{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124568,"rows_kept":124568,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014875,137.03,76116.62,0.0,-0.50348,4e-05,31.78752]
[1777536021662,137.03,76111.59,0.0,-0.50366,4e-05,31.78529]
[1777536026700,137.03,76108.58,0.0,-0.50377,4e-05,31.78395]
[1777536031735,137.03,76107.4,0.0,-0.50382,4e-05,31.78066]
[1777536033749,137.03,76092.83,0.0,-0.50435,4e-05,31.77414]
[1777536038784,137.03,76085.39,0.0,-0.50462,4e-05,31.77079]
[1777536043819,137.03,76078.97,0.0,-0.50486,4e-05,31.76789]
[1777536048861,137.03,76082.06,0.0,-0.50474,4e-05,31.76929]
[1777536053896,137.03,76078.69,0.0,-0.50487,4e-05,31.76776]
[1777536058932,137.03,76076.94,0.0,-0.50493,4e-05,31.76697]
[1777536063970,137.03,76074.89,0.0,-0.50501,4e-05,31.76604]
[1777536064977,45.0,76074.26,0.0,-0.59221,0.00011,30.91589]
[1777536065984,44.79,76017.946,0.0,-0.59883,0.00011,30.76565]
[1777536067996,44.39,76020.414,0.0,-0.5996,0.00011,30.75131]
[1777536069998,44.01,76022.874,0.0,-0.60033,0.00011,30.73742]
[1777536072000,43.64,76021.836,0.0,-0.60143,0.00011,30.71465]
[1777536074002,43.28,76018.862,0.0,-0.60273,0.00011,30.68683]
[1777536076004,42.94,76019.434,0.0,-0.6036,0.00011,30.66888]
[1777536078006,42.61,76018.104,0.0,-0.60466,0.00011,30.64598]
[1777536080008,42.29,76020.98,0.0,-0.60522,0.00011,30.63525]
[1777536082010,41.99,76023.192,0.0,-0.60583,0.00012,30.62314]
[1777536084012,41.7,76027.058,0.0,-0.60623,0.00012,30.61631]
[1777536086013,41.42,76035.486,0.0,-0.60606,0.00012,30.62333]
[1777536088015,41.15,76037.31,0.0,-0.60663,0.00012,30.6118]
[1777536090017,40.89,76041.646,0.0,-0.60688,0.00012,30.60815]
[1777536093020,40.52,76043.958,0.0,-0.60771,0.00012,30.58836]
[1777536096025,40.18,76045.098,0.0,-0.60862,0.00012,30.56888]
[1777536097202,39.95,76050.756,0.0,-0.60861,0.00012,30.57138]
[1777536100222,39.64,76052.152,0.0,-0.60941,0.00012,30.55437]
[1777536105259,39.16,76041.594,0.0,-0.61222,0.00012,30.48712]
[1777536108280,38.89,76028.184,0.0,-0.61474,0.00012,30.42392]
[1777536109287,38.8,76016.738,0.0,-0.61644,0.00012,30.37964]
[1777536113315,38.47,76009.432,0.0,-0.61845,0.00012,30.32911]
[1777536118350,38.1,76004.49,0.0,-0.62034,0.00013,30.28124]
[1777536122378,37.83,76005.806,0.0,-0.62113,0.00013,30.26253]
[1777536124392,37.7,76016.944,0.0,-0.62017,0.00013,30.29044]
[1777536128420,37.45,76020.324,0.0,-0.62059,0.00013,30.28154]
[1777536133454,37.18,76016.124,0.0,-0.62211,0.00013,30.24242]
[1777536137483,36.97,76018.544,0.0,-0.62253,0.00013,30.23304]
[1777536142518,36.74,76015.576,0.0,-0.62376,0.00013,30.20124]
[1777536147553,36.53,76016.926,0.0,-0.62435,0.00013,30.1868]
[1777536152588,36.34,76012.578,0.0,-0.62564,0.00013,30.14985]
[1777536157628,36.17,76011.88,0.0,-0.62638,0.00013,30.13072]
[1777536162661,36.01,76017.526,0.0,-0.62622,0.00013,30.13697]
[1777536167696,35.87,76016.838,0.0,-0.62685,0.00013,30.12062]
[1777536172731,35.75,76012.462,0.0,-0.62792,0.00013,30.09123]
[1777536177767,35.63,76010.77,0.0,-0.62859,0.00013,30.07309]
[1777536182802,35.53,76005.314,0.0,-0.62972,0.00013,30.04117]
[1777536185823,35.47,76015.666,0.0,-0.62856,0.00013,30.07567]
[1777536190858,35.38,76014.942,0.0,-0.62901,0.00013,30.06379]
[1777536195893,35.3,76019.806,0.0,-0.62867,0.00013,30.0746]
[1777536200928,35.23,76024.582,0.0,-0.62831,0.00013,30.08585]
[1777536205965,35.16,76024.53,0.0,-0.62857,0.00014,30.07893]
[1777536211000,35.1,76023.886,0.0,-0.62891,0.00014,30.06734]
[1777536214021,35.07,76034.93,0.0,-0.62754,0.00014,30.10728]
[1777536219056,35.02,76037.826,0.0,-0.62734,0.00014,30.11345]
[1777536224091,34.97,76032.89,0.0,-0.6282,0.00014,30.08942]
[1777536229126,34.93,76034.13,0.0,-0.62819,0.00014,30.09001]
[1777536234162,34.89,76036.056,0.0,-0.62808,0.00014,30.09371]
[1777536239170,34.86,76038.14,0.0,-0.62793,0.00014,30.0984]
[1777536244175,34.83,76050.412,0.0,-0.62638,0.00014,30.14335]
[1777536249180,34.8,76051.584,0.0,-0.62633,0.00014,30.14511]
[1777536251182,34.79,76063.874,0.0,-0.62468,0.00014,30.19179]
[1777536256187,34.76,76057.39,0.0,-0.62567,0.00014,30.16425]
[1777536261192,34.74,76062.478,0.0,-0.62506,0.00014,30.18182]
[1777536266388,34.72,76058.076,0.0,-0.62575,0.00014,30.16237]
[1777536271423,34.7,76059.588,0.0,-0.62563,0.00014,30.16358]
[1777536273437,34.69,76060.242,0.0,-0.62556,0.00014,30.16547]
[1777536274444,34.69,76077.684,0.0,-0.62318,0.00014,30.23255]
[1777536279479,34.67,76088.572,0.0,-0.62174,0.00014,30.27267]
[1777536284516,34.66,76088.886,0.0,-0.62174,0.00014,30.27259]
[1777536289551,34.65,76087.62,0.0,-0.62197,0.00014,30.26662]
[1777536294586,34.64,76092.088,0.0,-0.62139,0.00014,30.28255]
[1777536299621,34.63,76091.158,0.0,-0.62156,0.00014,30.27807]
[1777536304656,34.62,76090.846,0.0,-0.62164,0.00014,30.27601]
[1777536309691,34.61,76084.022,0.0,-0.62261,0.00014,30.24917]
[1777536311705,34.61,76095.308,0.0,-0.62107,0.00014,30.29183]
[1777536316740,34.6,76100.364,0.0,-0.6204,0.00014,30.31021]
[1777536317747,34.6,76112.8,0.0,-0.61868,0.00014,30.3567]
[1777536319761,34.59,76124.25,0.0,-0.61711,0.00014,30.39887]
[1777536324796,34.59,76134.438,0.0,-0.61572,0.00014,30.43566]
[1777536329831,34.58,76125.732,0.0,-0.61695,0.00014,30.4032]
[1777536334866,34.57,76123.31,0.0,-0.61732,0.00014,30.39085]
[1777536337887,34.57,76134.716,0.0,-0.61575,0.00014,30.43245]
[1777536342922,34.57,76134.39,0.0,-0.61582,0.00014,30.43081]
[1777536347957,34.56,76134.038,0.0,-0.61588,0.00014,30.4291]
[1777536352993,34.56,76135.08,0.0,-0.61576,0.00014,30.43251]
[1777536358030,34.55,76127.744,0.0,-0.61679,0.00014,30.40523]
[1777536361051,34.55,76116.022,0.0,-0.61842,0.00014,30.3616]
[1777536365079,34.55,76114.026,0.0,-0.61871,0.00014,30.35387]
[1777536366086,34.55,76101.882,0.0,-0.6204,0.00014,30.30822]
[1777536368100,34.54,76087.018,0.0,-0.62246,0.00014,30.25156]
[1777536373135,34.54,76084.202,0.0,-0.62286,0.00014,30.24044]
[1777536378170,34.54,76081.058,0.0,-0.62331,0.00014,30.22806]
[1777536383205,34.53,76084.08,0.0,-0.6229,0.00014,30.23942]
[1777536388240,34.53,76085.184,0.0,-0.62276,0.00014,30.24343]
[1777536393324,34.53,76082.328,0.0,-0.62317,0.00014,30.22933]
[1777536397462,34.53,76081.396,0.0,-0.6233,0.00014,30.22559]
[1777536397463,34.53,76081.396,0.0,-0.6233,0.00014,30.22559]
[1777536398311,34.53,76081.396,0.0,-0.62331,0.00014,30.22555]
[1777536403335,34.24,76082.326,0.0,-0.62429,0.00014,30.20118]
[1777536408340,33.99,76081.568,0.0,-0.6254,0.00014,30.17293]
[1777536413218,33.83,76080.944,0.0,-0.62611,0.00014,30.15438]
[1777536413293,33.79,76080.944,0.0,-0.62625,0.00014,30.15075]
[1777536415347,33.73,76074.26,0.0,-0.62746,0.00014,30.11713]
[1777536416348,33.7,76068.572,0.0,-0.62838,0.00014,30.09102]
[1777536417020,33.7,76068.572,0.0,-0.62838,0.00014,30.09102]
[1777536417122,33.67,76068.572,0.0,-0.62849,0.00014,30.08801]
[1777536419351,33.62,76074.338,0.0,-0.6279,0.00014,30.10573]
[1777536420945,33.59,76074.288,0.0,-0.62801,0.00014,30.1028]
[1777536421047,33.57,76074.288,0.0,-0.62811,0.00014,30.10018]
[1777536426358,33.41,76071.16,0.0,-0.62919,0.00014,30.07073]
[1777536427953,33.38,76070.952,0.0,-0.62934,0.00014,30.06666]
[1777536428054,33.35,76070.952,0.0,-0.62946,0.00014,30.06356]
[1777536429964,33.33,76070.85,0.0,-0.62959,0.00014,30.06016]
[1777536430065,33.3,76070.85,0.0,-0.6297,0.00014,30.05722]
[1777536435577,33.16,76074.36,0.0,-0.62978,0.00014,30.05637]
[1777536440612,33.07,76070.984,0.0,-0.63065,0.00014,30.03212]
[1777536442627,33.04,76062.786,0.0,-0.63194,0.00014,29.99451]
[1777536443634,33.03,76058.108,0.0,-0.63266,0.00014,29.97329]
[1777536448669,32.97,76063.29,0.0,-0.63216,0.00014,29.98874]
[1777536453704,32.93,76053.5,0.0,-0.63376,0.00014,29.93896]
[1777536458739,32.9,76054.654,0.0,-0.63373,0.00014,29.94023]
[1777536460066,32.9,76054.654,0.0,-0.63373,0.00014,29.94023]
[1777536460167,32.89,76054.654,0.0,-0.63376,0.00014,29.93962]
[1777536462767,32.88,76043.182,0.0,-0.63545,0.00014,29.88878]
[1777536467801,32.87,76043.954,0.0,-0.63539,0.00014,29.89068]
[1777536471603,32.86,76044.44,0.0,-0.63535,0.00014,29.89203]
[1777536471831,32.86,76044.44,0.0,-0.63535,0.00014,29.89187]
[1777536476866,32.85,76046.616,0.0,-0.63508,0.00014,29.9002]
[1777536481901,32.84,76049.212,0.0,-0.63476,0.00014,29.91006]
[1777536483427,32.84,76049.212,0.0,-0.63476,0.00014,29.91006]
[1777536483451,32.84,76046.07,0.0,-0.63522,0.00014,29.89619]
[1777536484575,32.84,76046.07,0.0,-0.63523,0.00014,29.89589]
[1777536484922,32.83,76046.07,0.0,-0.63523,0.00014,29.8958]
[1777536485929,32.84,76041.252,0.0,-0.63592,0.00014,29.87495]
[1777536486936,32.84,76032.774,0.0,-0.63713,0.00014,29.83794]
[1777536489574,32.84,76030.708,0.0,-0.63742,0.00014,29.82925]
[1777536489574,32.84,76030.708,0.0,-0.63742,0.00014,29.82925]
[1777536489957,32.84,76030.708,0.0,-0.63741,0.00014,29.82946]
[1777536491091,32.84,76030.708,0.0,-0.63741,0.00014,29.82946]
[1777536491192,32.84,76030.708,0.0,-0.6374,0.00014,29.82961]
[1777536493579,32.85,76031.144,0.0,-0.63733,0.00014,29.83189]
[1777536493986,32.85,76031.144,0.0,-0.63732,0.00014,29.8321]
[1777536495087,32.85,76031.144,0.0,-0.63732,0.00014,29.8321]
[1777536495188,32.85,76031.144,0.0,-0.63731,0.00014,29.83232]
[1777536501036,32.86,76028.334,0.0,-0.63767,0.00014,29.82112]
[1777536506074,32.81,76025.198,0.0,-0.63834,0.00014,29.80118]
[1777536511110,32.77,76023.49,0.0,-0.63877,0.00014,29.78593]
[1777536514120,32.76,76022.516,0.0,-0.63896,0.00014,29.78003]
[1777536514131,32.75,76022.516,0.0,-0.63899,0.00014,29.77929]
[1777536514615,32.75,76022.516,0.0,-0.63899,0.00014,29.77929]
[1777536515138,32.75,76022.516,0.0,-0.63901,0.00014,29.77857]
[1777536520172,32.72,76022.686,0.0,-0.6391,0.00014,29.77612]
[1777536525209,32.7,76021.738,0.0,-0.63933,0.00014,29.76935]
[1777536528127,32.7,76021.568,0.0,-0.63938,0.00014,29.76774]
[1777536528132,32.7,76021.568,0.0,-0.63938,0.00014,29.76774]
[1777536528230,32.69,76021.568,0.0,-0.6394,0.00014,29.76735]
[1777536532258,32.68,76027.2,0.0,-0.63865,0.00014,29.79058]
[1777536537293,32.66,76028.734,0.0,-0.63851,0.00014,29.79505]
[1777536542328,32.67,76029.522,0.0,-0.63837,0.00014,29.79954]
[1777536547363,32.71,76030.37,0.0,-0.63807,0.00014,29.8082]
[1777536549152,32.71,76030.364,0.0,-0.63804,0.00014,29.80904]
[1777536549377,32.72,76030.364,0.0,-0.63801,0.00014,29.80986]
[1777536551391,32.74,76026.064,0.0,-0.63856,0.00014,29.79261]
[1777536554160,32.72,76023.93,0.0,-0.63892,0.00014,29.78183]
[1777536554412,32.72,76023.93,0.0,-0.63894,0.00014,29.78118]
[1777536556565,32.72,76025.228,0.0,-0.63874,0.00014,29.78729]
[1777536557433,32.73,76025.228,0.0,-0.63871,0.00014,29.78819]
[1777536560454,32.75,76033.604,0.0,-0.63743,0.00014,29.82741]
[1777536560824,32.75,76033.604,0.0,-0.63743,0.00014,29.82741]
[1777536561461,32.75,76033.604,0.0,-0.63741,0.00014,29.82799]
[1777536561669,32.75,76033.604,0.0,-0.63741,0.00014,29.82799]
[1777536562468,32.76,76033.604,0.0,-0.63739,0.00014,29.82858]
[1777536564482,32.75,76029.728,0.0,-0.63796,0.00014,29.81115]
[1777536565684,32.75,76028.224,0.0,-0.6382,0.00014,29.80365]
[1777536566496,32.74,76028.224,0.0,-0.63823,0.00014,29.8028]
[1777536568769,32.73,76028.84,0.0,-0.6382,0.00014,29.80389]
[1777536569074,32.73,76028.84,0.0,-0.6382,0.00014,29.80389]
[1777536569517,32.72,76028.84,0.0,-0.63823,0.00014,29.8031]
[1777536569669,32.72,76028.84,0.0,-0.63823,0.00014,29.8031]
[1777536570524,32.71,76028.84,0.0,-0.63826,0.00014,29.80227]
[1777536572538,32.72,76033.82,0.0,-0.63751,0.00014,29.82271]
[1777536574545,32.72,76039.794,0.0,-0.63667,0.00014,29.84855]
[1777536575546,32.71,76033.204,0.0,-0.63765,0.00014,29.81859]
[1777536580201,32.69,76032.284,0.0,-0.63789,0.00014,29.81144]
[1777536580284,32.68,76032.284,0.0,-0.63791,0.00014,29.81075]
[1777536582553,32.67,76027.552,0.0,-0.63864,0.00014,29.78857]
[1777536584713,32.67,76025.104,0.0,-0.63902,0.00014,29.7768]
[1777536584713,32.67,76025.104,0.0,-0.63902,0.00014,29.7768]
[1777536584813,32.66,76025.104,0.0,-0.63903,0.00014,29.77643]
[1777536585611,32.66,76025.104,0.0,-0.63903,0.00014,29.77643]
[1777536585711,32.66,76025.104,0.0,-0.63903,0.00014,29.77643]
[1777536586217,32.66,76025.104,0.0,-0.63903,0.00014,29.77643]
[1777536586284,32.66,76025.104,0.0,-0.63904,0.00014,29.77607]
[1777536591562,32.65,76028.012,0.0,-0.63869,0.00014,29.78713]
[1777536596567,32.67,76030.474,0.0,-0.63825,0.00014,29.8006]
[1777536599570,32.69,76036.204,0.0,-0.63733,0.00014,29.82872]
[1777536600736,32.7,76040.808,0.0,-0.63662,0.00014,29.85017]
[1777536605771,32.71,76043.336,0.0,-0.63618,0.00014,29.86342]
[1777536610806,32.72,76046.182,0.0,-0.63572,0.00014,29.87721]
[1777536613827,32.73,76041.712,0.0,-0.63633,0.00014,29.8586]
[1777536618862,32.75,76041.388,0.0,-0.63632,0.00014,29.85868]
[1777536621883,32.75,76046.508,0.0,-0.63557,0.00014,29.88146]
[1777536626926,32.75,76048.72,0.0,-0.63525,0.00014,29.89128]
[1777536631962,32.73,76045.634,0.0,-0.6358,0.00014,29.87236]
[1777536635990,32.69,76039.764,0.0,-0.63681,0.00014,29.84206]
[1777536641026,32.65,76044.716,0.0,-0.63627,0.00014,29.8588]
[1777536646064,32.64,76046.416,0.0,-0.63608,0.00014,29.86478]
[1777536651099,32.66,76044.486,0.0,-0.63625,0.00014,29.85932]
[1777536656133,32.64,76041.582,0.0,-0.63678,0.00014,29.84349]
[1777536658484,32.63,76041.99,0.0,-0.63675,0.00014,29.84449]
[1777536658488,32.63,76041.99,0.0,-0.63678,0.00014,29.84371]
[1777536661169,32.64,76049.722,0.0,-0.6356,0.00014,29.87948]
[1777536663183,32.64,76056.778,0.0,-0.63455,0.00014,29.9109]
[1777536667240,32.65,76058.27,0.0,-0.63431,0.00014,29.91809]
[1777536667301,32.65,76058.27,0.0,-0.6343,0.00014,29.91841]
[1777536670232,32.66,76053.576,0.0,-0.63494,0.00014,29.89891]
[1777536672667,32.67,76049.16,0.0,-0.63555,0.00014,29.88043]
[1777536677282,32.69,76043.938,0.0,-0.63623,0.00014,29.85973]
[1777536682317,32.7,76042.04,0.0,-0.63642,0.00014,29.85366]
[1777536687352,32.67,76040.606,0.0,-0.63676,0.00014,29.84355]
[1777536692387,32.66,76041.198,0.0,-0.63675,0.00014,29.84169]
[1777536697422,32.68,76041.95,0.0,-0.63654,0.00014,29.84782]
[1777536702457,32.7,76042.384,0.0,-0.63639,0.00014,29.85197]
[1777536707492,32.68,76039.984,0.0,-0.63682,0.00014,29.83905]
[1777536709059,32.68,76039.86,0.0,-0.63688,0.00014,29.83753]
[1777536709506,32.67,76039.86,0.0,-0.63691,0.00014,29.83659]
[1777536710177,32.67,76039.86,0.0,-0.63691,0.00014,29.83659]
[1777536710513,32.66,76039.86,0.0,-0.63694,0.00014,29.83573]
[1777536715548,32.63,76035.958,0.0,-0.63763,0.00014,29.81484]
[1777536720583,32.61,76034.88,0.0,-0.6379,0.00014,29.80711]
[1777536725618,32.59,76032.13,0.0,-0.63837,0.00014,29.7928]
[1777536730725,32.58,76029.948,0.0,-0.63873,0.00014,29.78167]
[1777536736696,32.57,76033.716,0.0,-0.63824,0.00014,29.79696]
[1777536738710,32.57,76028.028,0.0,-0.63907,0.00014,29.77129]
[1777536743742,32.56,76027.69,0.0,-0.63914,0.00014,29.76935]
[1777536748747,32.56,76026.746,0.0,-0.63928,0.00014,29.76477]
[1777536750749,32.56,76022.186,0.0,-0.63994,0.00014,29.74429]
[1777536755754,32.56,76019.504,0.0,-0.64033,0.00014,29.72955]
[1777536760759,32.57,76021.374,0.0,-0.64004,0.00014,29.73851]
[1777536765764,32.57,76022.328,0.0,-0.6399,0.00014,29.74305]
[1777536770768,32.57,76023.42,0.0,-0.63974,0.00014,29.74796]
[1777536775971,32.57,76022.364,0.0,-0.63989,0.00014,29.74327]
[1777536777471,32.57,76022.364,0.0,-0.63989,0.00014,29.74327]
[1777536777572,32.57,76022.364,0.0,-0.63989,0.00014,29.74332]
[1777536777979,32.57,76022.364,0.0,-0.63989,0.00014,29.74332]
[1777536777986,32.57,76022.364,0.0,-0.63988,0.00014,29.74349]
[1777536778993,32.57,76016.962,0.0,-0.64065,0.00014,29.71933]
[1777536783021,32.57,76023.446,0.0,-0.63971,0.00014,29.74866]
[1777536788056,32.57,76022.144,0.0,-0.6399,0.00014,29.74284]
[1777536791077,32.58,76015.09,0.0,-0.6409,0.00014,29.7115]
[1777536796112,32.59,76014.284,0.0,-0.64098,0.00014,29.70883]
[1777536798497,32.59,76014.734,0.0,-0.64092,0.00014,29.71095]
[1777536798598,32.59,76014.734,0.0,-0.64091,0.00014,29.71103]
[1777536799007,32.59,76014.734,0.0,-0.64091,0.00014,29.71103]
[1777536799133,32.59,76014.734,0.0,-0.64091,0.00014,29.71113]
[1777536804168,32.59,76018.528,0.0,-0.64035,0.00014,29.7285]
[1777536809204,32.59,76021.162,0.0,-0.63997,0.00014,29.74045]
[1777536814239,32.59,76025.338,0.0,-0.63936,0.00014,29.75678]
[1777536819274,32.6,76022.964,0.0,-0.63969,0.00014,29.7467]
[1777536824309,32.6,76023.888,0.0,-0.63954,0.00014,29.75124]
[1777536829345,32.6,76026.864,0.0,-0.6391,0.00014,29.76476]
[1777536834380,32.6,76025.342,0.0,-0.63932,0.00014,29.75802]
[1777536838408,32.61,76020.676,0.0,-0.63998,0.00014,29.73754]
[1777536843443,32.61,76019.47,0.0,-0.64012,0.00014,29.73287]
[1777536848478,32.62,76018.836,0.0,-0.64019,0.00014,29.73064]
[1777536853513,32.62,76020.52,0.0,-0.63993,0.00014,29.73873]
[1777536858548,32.62,76018.558,0.0,-0.6402,0.00014,29.73027]
[1777536863583,32.63,76020.694,0.0,-0.63989,0.00014,29.74007]
[1777536868618,32.63,76019.84,0.0,-0.64,0.00014,29.73645]
[1777536873653,32.63,76019.528,0.0,-0.64005,0.00014,29.73236]
[1777536878688,32.63,76017.956,0.0,-0.64026,0.00014,29.72569]
[1777536883723,32.64,76014.784,0.0,-0.6407,0.00014,29.7121]
[1777536888758,32.64,76014.522,0.0,-0.64071,0.00014,29.71167]
[1777536893794,32.65,76013.336,0.0,-0.64085,0.00014,29.70705]
[1777536898896,32.66,76014.218,0.0,-0.6407,0.00014,29.71161]
[1777536904871,32.66,76013.626,0.0,-0.64077,0.00014,29.70948]
[1777536909906,32.66,76013.324,0.0,-0.6408,0.00014,29.70848]
[1777536913375,32.66,76015.214,0.0,-0.64053,0.00014,29.71711]
[1777536913653,32.66,76015.214,0.0,-0.64053,0.00014,29.71711]
[1777536913733,32.66,76015.214,0.0,-0.64053,0.00014,29.71712]
[1777536914439,32.66,76015.214,0.0,-0.64053,0.00014,29.71712]
[1777536915913,32.66,76010.766,0.0,-0.64116,0.00014,29.69718]
[1777536920508,32.67,76007.768,0.0,-0.64156,0.00014,29.68448]
[1777536920610,32.67,76007.768,0.0,-0.64156,0.00014,29.68467]
[1777536922920,32.68,76002.954,0.0,-0.64223,0.00014,29.66333]
[1777536923168,32.68,76002.954,0.0,-0.64223,0.00014,29.66333]
[1777536923258,32.68,76002.954,0.0,-0.64222,0.00014,29.66365]
[1777536924671,32.68,76002.954,0.0,-0.64222,0.00014,29.66365]
[1777536924772,32.68,76002.954,0.0,-0.64221,0.00014,29.66387]
[1777536925923,32.68,76012.464,0.0,-0.64084,0.00014,29.707]
[1777536926167,32.68,76012.464,0.0,-0.64084,0.00014,29.707]
[1777536926168,32.68,76012.464,0.0,-0.64084,0.00014,29.707]
[1777536926671,32.68,76012.464,0.0,-0.64084,0.00014,29.707]
[1777536926671,32.68,76012.464,0.0,-0.64084,0.00014,29.707]
[1777536926772,32.68,76012.464,0.0,-0.64084,0.00014,29.70699]
[1777536926961,32.68,76012.464,0.0,-0.64084,0.00014,29.70699]
[1777536927161,32.68,76012.464,0.0,-0.64084,0.00014,29.70696]
[1777536932930,32.68,76014.03,0.0,-0.64064,0.00014,29.71095]
[1777536933019,32.68,76014.03,0.0,-0.64064,0.00014,29.71095]
[1777536933024,32.68,76014.03,0.0,-0.64064,0.00014,29.71095]
[1777536933068,32.68,76014.03,0.0,-0.64064,0.00014,29.71092]
[1777536938103,32.68,76012.856,0.0,-0.64081,0.00014,29.70556]
[1777536943138,32.68,76012.056,0.0,-0.64092,0.00014,29.70208]
[1777536948173,32.68,76011.62,0.0,-0.64098,0.00014,29.70014]
[1777536953208,32.68,76015.478,0.0,-0.64044,0.00014,29.71724]
[1777536958243,32.67,76017.136,0.0,-0.64022,0.00014,29.72415]
[1777536963280,32.67,76015.808,0.0,-0.64042,0.00014,29.71772]
[1777536968315,32.67,76015.442,0.0,-0.64048,0.00014,29.7158]
[1777536973350,32.67,76016.24,0.0,-0.64038,0.00014,29.71917]
[1777536978386,32.67,76013.194,0.0,-0.64082,0.00014,29.70538]
[1777536983421,32.67,76011.656,0.0,-0.64103,0.00014,29.6988]
[1777536988456,32.67,76010.09,0.0,-0.64124,0.00014,29.69208]
[1777536990470,32.67,76016.282,0.0,-0.64036,0.00014,29.71979]
[1777536993764,32.67,76018.924,0.0,-0.64,0.00014,29.72839]
[1777536993865,32.67,76018.924,0.0,-0.64001,0.00014,29.72824]
[1777536994259,32.67,76018.924,0.0,-0.64001,0.00014,29.72824]
[1777536994261,32.67,76018.924,0.0,-0.64001,0.00014,29.72824]
[1777536994498,32.66,76018.924,0.0,-0.64001,0.00014,29.72806]
[1777536999533,32.66,76020.492,0.0,-0.63982,0.00014,29.73425]
[1777537004568,32.65,76021.488,0.0,-0.6397,0.00014,29.73793]
[1777537007591,32.65,76017.52,0.0,-0.64028,0.00014,29.71995]
[1777537012625,32.65,76015.872,0.0,-0.64051,0.00014,29.7127]
[1777537016653,32.65,76011.294,0.0,-0.64115,0.00014,29.69246]
[1777537017660,32.66,76015.798,0.0,-0.6405,0.00014,29.71285]
[1777537018300,32.66,76015.798,0.0,-0.6405,0.00014,29.71285]
[1777537018667,32.66,76015.798,0.0,-0.6405,0.00014,29.71287]
[1777537019294,32.66,76015.798,0.0,-0.6405,0.00014,29.71287]
[1777537019673,32.65,76015.798,0.0,-0.6405,0.00014,29.71282]
[1777537025023,32.65,76017.908,0.0,-0.64021,0.00014,29.72208]
[1777537027812,32.65,76017.898,0.0,-0.64021,0.00014,29.72198]
[1777537027911,32.65,76017.898,0.0,-0.64021,0.00014,29.72196]
[1777537032811,32.65,76018.294,0.0,-0.64016,0.00014,29.7236]
[1777537032811,32.65,76018.294,0.0,-0.64016,0.00014,29.7236]
[1777537032912,32.65,76018.294,0.0,-0.64016,0.00014,29.72357]
[1777537034996,32.65,76017.284,0.0,-0.64031,0.00014,29.719]
[1777537035090,32.65,76017.284,0.0,-0.64031,0.00014,29.71899]
[1777537035324,32.65,76017.284,0.0,-0.64031,0.00014,29.71899]
[1777537035324,32.65,76017.284,0.0,-0.64031,0.00014,29.71899]
[1777537035821,32.65,76017.284,0.0,-0.64031,0.00014,29.71899]
[1777537035823,32.65,76017.284,0.0,-0.64031,0.00014,29.71899]
[1777537035923,32.65,76017.284,0.0,-0.64031,0.00014,29.71897]
[1777537037832,32.65,76017.668,0.0,-0.64025,0.00014,29.72067]
[1777537037833,32.65,76017.668,0.0,-0.64025,0.00014,29.72067]
[1777537037932,32.65,76017.668,0.0,-0.64025,0.00014,29.72066]
[1777537043841,32.65,76020.492,0.0,-0.63986,0.00014,29.73301]
[1777537049839,32.64,76020.958,0.0,-0.63981,0.00014,29.73468]
[1777537049884,32.64,76020.958,0.0,-0.63981,0.00014,29.7345]
[1777537052343,32.64,76017.052,0.0,-0.64039,0.00014,29.71407]
[1777537052905,32.64,76017.052,0.0,-0.64038,0.00014,29.71411]
[1777537054348,32.64,76016.358,0.0,-0.64049,0.00014,29.71078]
[1777537054350,32.64,76016.358,0.0,-0.64049,0.00014,29.71078]
[1777537054919,32.64,76016.358,0.0,-0.6405,0.00014,29.71069]
[1777537055926,32.64,76021.048,0.0,-0.63982,0.00014,29.73182]
[1777537058947,32.64,76017.056,0.0,-0.64039,0.00014,29.71394]
[1777537063982,32.64,76017.108,0.0,-0.64038,0.00014,29.71431]
[1777537066153,32.64,76016.86,0.0,-0.64041,0.00014,29.71325]
[1777537067003,32.64,76016.86,0.0,-0.64041,0.00014,29.71327]
[1777537067365,32.64,76016.86,0.0,-0.64041,0.00014,29.71327]
[1777537068013,32.64,76016.86,0.0,-0.64041,0.00014,29.71325]
[1777537070029,32.64,76021.684,0.0,-0.63973,0.00014,29.73461]
[1777537072042,32.64,76027.876,0.0,-0.63885,0.00014,29.76181]
[1777537077074,32.63,76024.928,0.0,-0.63932,0.00014,29.74762]
[1777537081881,32.63,76024.212,0.0,-0.63944,0.00014,29.74394]
[1777537081982,32.62,76024.212,0.0,-0.63944,0.00014,29.74384]
[1777537082379,32.62,76024.212,0.0,-0.63944,0.00014,29.74384]
[1777537082379,32.62,76024.212,0.0,-0.63944,0.00014,29.74384]
[1777537082479,32.62,76024.212,0.0,-0.63944,0.00014,29.74376]
[1777537085082,32.62,76019.828,0.0,-0.64007,0.00014,29.72408]
[1777537090087,32.63,76020.328,0.0,-0.64,0.00014,29.72644]
[1777537095092,32.63,76020.662,0.0,-0.63995,0.00014,29.72804]
[1777537100096,32.63,76020.69,0.0,-0.63994,0.00014,29.7282]
[1777537106102,32.63,76019.492,0.0,-0.64011,0.00014,29.72294]
[1777537111323,32.63,76019.934,0.0,-0.64005,0.00014,29.72206]
[1777537116359,32.63,76019.454,0.0,-0.64012,0.00014,29.72005]
[1777537120926,32.63,76019.632,0.0,-0.64009,0.00014,29.72093]
[1777537121027,32.63,76019.632,0.0,-0.64009,0.00014,29.72095]
[1777537121436,32.63,76019.632,0.0,-0.64009,0.00014,29.72095]
[1777537121536,32.63,76019.632,0.0,-0.64009,0.00014,29.72101]
[1777537127434,32.63,76016.118,0.0,-0.64057,0.00014,29.70573]
[1777537127934,32.63,76016.118,0.0,-0.64057,0.00014,29.70573]
[1777537133478,32.64,76015.97,0.0,-0.64057,0.00014,29.70574]
[1777537135944,32.64,76015.902,0.0,-0.64058,0.00014,29.70551]
[1777537136017,32.64,76015.902,0.0,-0.64058,0.00014,29.7056]
[1777537141534,32.65,76013.658,0.0,-0.64087,0.00014,29.69622]
[1777537146569,32.65,76013.384,0.0,-0.64089,0.00014,29.69556]
[1777537149134,32.65,76013.448,0.0,-0.64088,0.00014,29.69594]
[1777537149146,32.65,76013.61,0.0,-0.64085,0.00014,29.69676]
[1777537149232,32.65,76013.61,0.0,-0.64085,0.00014,29.69676]
[1777537149590,32.65,76013.61,0.0,-0.64085,0.00014,29.69683]
[1777537154625,32.65,76015.574,0.0,-0.64056,0.00014,29.70589]
[1777537159660,32.66,76014.892,0.0,-0.64066,0.00014,29.70293]
[1777537164695,32.66,76013.02,0.0,-0.64091,0.00014,29.69481]
[1777537169730,32.66,76013.216,0.0,-0.64088,0.00014,29.69599]
[1777537172492,32.66,76013.652,0.0,-0.64082,0.00014,29.69505]
[1777537172493,32.66,76013.652,0.0,-0.64082,0.00014,29.69505]
[1777537172751,32.66,76013.652,0.0,-0.64082,0.00014,29.69506]
[1777537174999,32.66,76014.91,0.0,-0.64064,0.00014,29.70069]
[1777537175100,32.66,76014.91,0.0,-0.64065,0.00014,29.70066]
[1777537178506,32.66,76015.298,0.0,-0.64059,0.00014,29.70238]
[1777537178506,32.66,76015.298,0.0,-0.64059,0.00014,29.70238]
[1777537178793,32.66,76015.298,0.0,-0.64059,0.00014,29.70236]
[1777537181009,32.66,76015.866,0.0,-0.64051,0.00014,29.70491]
[1777537181009,32.66,76015.866,0.0,-0.64051,0.00014,29.70491]
[1777537181110,32.66,76015.866,0.0,-0.64051,0.00014,29.70489]
[1777537186183,32.66,76016.618,0.0,-0.64041,0.00014,29.70814]
[1777537191886,32.66,76014.824,0.0,-0.64066,0.00014,29.7001]
[1777537196921,32.66,76014.914,0.0,-0.64065,0.00014,29.70056]
[1777537201539,32.66,76015.516,0.0,-0.64056,0.00014,29.70329]
[1777537201540,32.66,76015.516,0.0,-0.64056,0.00014,29.70329]
[1777537202043,32.66,76015.516,0.0,-0.64056,0.00014,29.70329]
[1777537207203,32.66,76016.154,0.0,-0.64047,0.00014,29.7061]
[1777537213208,32.66,76015.864,0.0,-0.64052,0.00014,29.70474]
[1777537219076,32.66,76015.6,0.0,-0.64055,0.00014,29.70366]
[1777537221090,32.66,76010.228,0.0,-0.64131,0.00014,29.67973]
[1777537226125,32.67,76007.816,0.0,-0.64162,0.00014,29.66978]
[1777537231226,32.68,76006.172,0.0,-0.64184,0.00014,29.66042]
[1777537237202,32.69,76005.638,0.0,-0.64187,0.00014,29.65917]
[1777537242236,32.69,76005.214,0.0,-0.64191,0.00014,29.65806]
[1777537244237,32.69,76008.958,0.0,-0.64136,0.00014,29.67514]
[1777537247612,32.69,76010.382,0.0,-0.64116,0.00014,29.6816]
[1777537247612,32.69,76010.382,0.0,-0.64116,0.00014,29.6816]
[1777537247665,32.69,76010.382,0.0,-0.64116,0.00014,29.68158]
[1777537248594,32.69,76010.382,0.0,-0.64116,0.00014,29.68158]
[1777537248617,32.69,76010.382,0.0,-0.64116,0.00014,29.68158]
[1777537249113,32.69,76010.382,0.0,-0.64116,0.00014,29.68158]
[1777537251244,32.69,76015.536,0.0,-0.64043,0.00014,29.70453]
[1777537252122,32.69,76015.536,0.0,-0.64043,0.00014,29.70453]
[1777537252122,32.69,76015.536,0.0,-0.64043,0.00014,29.70453]
[1777537252223,32.69,76015.536,0.0,-0.64043,0.00014,29.70437]
[1777537253170,32.69,76015.536,0.0,-0.64043,0.00014,29.70437]
[1777537253173,32.69,76015.536,0.0,-0.64043,0.00014,29.70437]
[1777537253246,32.69,76015.722,0.0,-0.64041,0.00014,29.70506]
[1777537258251,32.69,76012.09,0.0,-0.64095,0.00014,29.68819]
[1777537258382,32.69,76012.09,0.0,-0.64095,0.00014,29.68819]
[1777537258643,32.69,76012.09,0.0,-0.64095,0.00014,29.68819]
[1777537258646,32.69,76012.09,0.0,-0.64095,0.00014,29.68819]
[1777537258739,32.69,76012.09,0.0,-0.64095,0.00014,29.68819]
[1777537259634,32.69,76012.09,0.0,-0.64095,0.00014,29.68819]
[1777537259735,32.68,76012.09,0.0,-0.64095,0.00014,29.68812]
[1777537261148,32.68,76012.09,0.0,-0.64095,0.00014,29.68812]
[1777537261229,32.68,76012.09,0.0,-0.64096,0.00014,29.68799]
[1777537262632,32.68,76015.818,0.0,-0.64043,0.00014,29.70469]
[1777537262733,32.68,76015.818,0.0,-0.64043,0.00014,29.70457]
[1777537265639,32.68,76015.6,0.0,-0.64047,0.00014,29.70337]
[1777537265739,32.68,76015.6,0.0,-0.64047,0.00014,29.70326]
[1777537268261,32.68,76022.036,0.0,-0.63956,0.00014,29.73176]
[1777537272650,32.67,76022.994,0.0,-0.63946,0.00014,29.7349]
[1777537272650,32.67,76022.994,0.0,-0.63946,0.00014,29.7349]
[1777537272751,32.67,76022.994,0.0,-0.63947,0.00014,29.73467]
[1777537274156,32.67,76022.994,0.0,-0.63947,0.00014,29.73467]
[1777537274167,32.67,76022.994,0.0,-0.63947,0.00014,29.73467]
[1777537274255,32.66,76022.994,0.0,-0.63948,0.00014,29.73445]
[1777537276481,32.65,76033.104,0.0,-0.63807,0.00014,29.77828]
[1777537281516,32.63,76033.49,0.0,-0.6381,0.00014,29.7776]
[1777537286551,32.62,76030.132,0.0,-0.63863,0.00014,29.76115]
[1777537291182,32.62,76029.402,0.0,-0.63876,0.00014,29.75726]
[1777537291182,32.62,76029.402,0.0,-0.63876,0.00014,29.75726]
[1777537291201,32.62,76029.402,0.0,-0.63878,0.00014,29.75414]
[1777537292593,32.62,76026.894,0.0,-0.63914,0.00014,29.74311]
[1777537293600,32.62,76012.262,0.0,-0.64124,0.00014,29.67754]
[1777537296802,32.63,76010.02,0.0,-0.64153,0.00014,29.66808]
[1777537297050,32.63,76010.02,0.0,-0.64153,0.00014,29.66808]
[1777537297097,32.63,76010.02,0.0,-0.64152,0.00014,29.66841]
[1777537298636,32.64,76002.832,0.0,-0.64252,0.00014,29.63683]
[1777537303670,32.66,75999.658,0.0,-0.64288,0.00014,29.62501]
[1777537308706,32.67,75997.526,0.0,-0.64311,0.00014,29.61762]
[1777537312733,32.68,76001.45,0.0,-0.6425,0.00014,29.63681]
[1777537317769,32.69,76002.452,0.0,-0.64232,0.00014,29.64252]
[1777537322804,32.7,76004.808,0.0,-0.64196,0.00014,29.6538]
[1777537327839,32.7,76005.964,0.0,-0.64178,0.00014,29.65942]
[1777537328847,32.7,76002.142,0.0,-0.64232,0.00014,29.64225]
[1777537333881,32.7,76003.86,0.0,-0.64206,0.00014,29.65044]
[1777537335895,32.7,76007.566,0.0,-0.64153,0.00014,29.66716]
[1777537340930,32.7,76006.878,0.0,-0.64164,0.00014,29.66387]
[1777537345965,32.7,76006.698,0.0,-0.64167,0.00014,29.66276]
[1777537351000,32.7,76006.648,0.0,-0.6417,0.00014,29.65927]
[1777537352009,32.7,76000.668,0.0,-0.64256,0.00014,29.63219]
[1777537357042,32.7,76003.028,0.0,-0.64222,0.00014,29.64294]
[1777537362354,32.7,76005.0,0.0,-0.64194,0.00014,29.65167]
[1777537368119,32.69,76006.528,0.0,-0.64175,0.00014,29.6579]
[1777537373154,32.69,76006.004,0.0,-0.64185,0.00014,29.6549]
[1777537378037,32.68,76005.114,0.0,-0.64199,0.00014,29.65045]
[1777537378189,32.68,76005.114,0.0,-0.64199,0.00014,29.65032]
[1777537383224,32.68,76006.836,0.0,-0.64177,0.00014,29.65755]
[1777537385247,32.68,76002.95,0.0,-0.64232,0.00014,29.6399]
[1777537387261,32.68,75994.106,0.0,-0.64359,0.00014,29.59977]
[1777537388268,32.68,75999.454,0.0,-0.64282,0.00014,29.62424]
[1777537393303,32.68,75997.726,0.0,-0.64305,0.00014,29.6167]
[1777537398338,32.69,75987.59,0.0,-0.64447,0.00014,29.57137]
[1777537400352,32.7,75982.828,0.0,-0.64511,0.00014,29.55049]
[1777537401359,32.7,75978.912,0.0,-0.64565,0.00014,29.53295]
[1777537405386,32.69,75974.344,0.0,-0.64637,0.00014,29.50992]
[1777537410401,32.65,75974.46,0.0,-0.64656,0.00014,29.50422]
[1777537414405,32.63,75970.636,0.0,-0.64722,0.00014,29.48034]
[1777537415406,32.63,75976.936,0.0,-0.6463,0.00014,29.51047]
[1777537420411,32.65,75979.636,0.0,-0.64584,0.00014,29.52524]
[1777537425416,32.66,75978.206,0.0,-0.64598,0.00014,29.52043]
[1777537430421,32.67,75978.74,0.0,-0.64587,0.00014,29.5238]
[1777537435426,32.67,75979.244,0.0,-0.64579,0.00014,29.52659]
[1777537440431,32.67,75980.178,0.0,-0.64564,0.00014,29.53126]
[1777537445668,32.67,75978.42,0.0,-0.64588,0.00014,29.52339]
[1777537450703,32.68,75977.406,0.0,-0.64602,0.00014,29.51888]
[1777537455739,32.68,75975.62,0.0,-0.64627,0.00014,29.5109]
[1777537460773,32.68,75973.498,0.0,-0.64655,0.00014,29.50151]
[1777537465808,32.69,75970.234,0.0,-0.64699,0.00014,29.48718]
[1777537470843,32.69,75969.438,0.0,-0.64708,0.00014,29.48427]
[1777537475878,32.7,75969.514,0.0,-0.64705,0.00014,29.48243]
[1777537480913,32.7,75968.538,0.0,-0.64717,0.00014,29.4785]
[1777537486477,32.71,75969.916,0.0,-0.64696,0.00014,29.48536]
[1777537491990,32.71,75970.072,0.0,-0.64693,0.00014,29.48633]
[1777537497025,32.71,75970.568,0.0,-0.64686,0.00014,29.48867]
[1777537502065,32.71,75971.286,0.0,-0.64676,0.00014,29.49186]
[1777537506094,32.69,75976.548,0.0,-0.64609,0.00014,29.51405]
[1777537507100,32.69,75980.966,0.0,-0.64547,0.00014,29.5342]
[1777537512136,32.67,75982.718,0.0,-0.64528,0.00014,29.54024]
[1777537513839,32.67,75983.154,0.0,-0.64524,0.00014,29.5418]
[1777537514239,32.67,75983.154,0.0,-0.64525,0.00014,29.54135]
[1777537515665,32.67,75983.064,0.0,-0.64527,0.00014,29.54093]
[1777537515727,32.67,75983.064,0.0,-0.64527,0.00014,29.54093]
[1777537516312,32.72,75983.064,0.0,-0.64504,0.00014,29.54771]
[1777537517184,32.7,76058.468,0.0,-0.63424,0.00014,29.88369]
[1777537518191,32.69,76080.276,0.0,-0.63114,0.00015,29.97569]
[1777537520205,32.63,76084.758,0.0,-0.63073,0.00015,29.98853]
[1777537524074,32.55,76088.576,0.0,-0.63049,0.00015,29.99615]
[1777537524466,32.55,76088.576,0.0,-0.63049,0.00015,29.99615]
[1777537524524,32.53,76088.524,0.0,-0.6306,0.00015,29.99327]
[1777537524911,32.53,76088.524,0.0,-0.6306,0.00015,29.99327]
[1777537525260,32.53,76088.524,0.0,-0.6306,0.00015,29.99327]
[1777537525353,32.51,76088.524,0.0,-0.63069,0.00015,29.99095]
[1777537527254,32.47,76094.502,0.0,-0.62999,0.00015,30.01172]
[1777537530276,32.41,76101.034,0.0,-0.62929,0.00015,30.03272]
[1777537535311,32.32,76099.182,0.0,-0.62995,0.00015,30.01215]
[1777537537746,32.29,76098.534,0.0,-0.63018,0.00015,30.00583]
[1777537538332,32.27,76098.534,0.0,-0.63024,0.00015,30.00411]
[1777537539291,32.27,76098.534,0.0,-0.63024,0.00015,30.00411]
[1777537539339,32.26,76098.534,0.0,-0.6303,0.00015,30.00261]
[1777537540345,32.25,76093.516,0.0,-0.63109,0.00015,29.97964]
[1777537545381,32.19,76089.828,0.0,-0.63187,0.00015,29.95754]
[1777537550416,32.15,76087.396,0.0,-0.63241,0.00015,29.94208]
[1777537555451,32.12,76081.862,0.0,-0.63338,0.00015,29.91369]
[1777537560486,32.12,76086.12,0.0,-0.63274,0.00015,29.93247]
[1777537563507,32.13,76080.598,0.0,-0.63349,0.00015,29.91015]
[1777537568543,32.16,76083.222,0.0,-0.63301,0.00015,29.92413]
[1777537573574,32.17,76082.822,0.0,-0.63301,0.00015,29.92402]
[1777537577580,32.18,76068.142,0.0,-0.6351,0.00015,29.86127]
[1777537579582,32.17,76063.588,0.0,-0.63582,0.00015,29.83963]
[1777537584587,32.15,76060.53,0.0,-0.63638,0.00015,29.82304]
[1777537587590,32.14,76053.646,0.0,-0.63744,0.00015,29.791]
[1777537592595,32.13,76053.038,0.0,-0.63758,0.00015,29.78415]
[1777537596599,32.12,76045.646,0.0,-0.63869,0.00015,29.75015]
[1777537597600,32.13,76040.6,0.0,-0.63942,0.00015,29.72741]
[1777537602605,32.13,76041.49,0.0,-0.63927,0.00015,29.7321]
[1777537606609,32.13,76034.922,0.0,-0.64022,0.00015,29.70263]
[1777537607800,32.14,76033.664,0.0,-0.64039,0.00015,29.69716]
[1777537608056,32.14,76033.664,0.0,-0.64039,0.00015,29.69716]
[1777537608157,32.14,76033.664,0.0,-0.64038,0.00015,29.69747]
[1777537613616,32.15,76028.342,0.0,-0.6411,0.00015,29.67469]
[1777537618621,32.16,76026.966,0.0,-0.64124,0.00015,29.67014]
[1777537621210,32.17,76029.928,0.0,-0.64079,0.00015,29.68416]
[1777537621257,32.17,76029.928,0.0,-0.64079,0.00015,29.68416]
[1777537621580,32.17,76029.928,0.0,-0.64079,0.00015,29.68416]
[1777537626630,32.18,76026.152,0.0,-0.64131,0.00015,29.66799]
[1777537630634,32.19,76020.652,0.0,-0.64206,0.00015,29.64403]
[1777537635008,32.2,76026.534,0.0,-0.64116,0.00015,29.67235]
[1777537640043,32.2,76029.902,0.0,-0.64066,0.00015,29.68801]
[1777537645079,32.2,76028.988,0.0,-0.64078,0.00015,29.68404]
[1777537648099,32.2,76033.604,0.0,-0.64012,0.00015,29.70485]
[1777537653133,32.19,76034.392,0.0,-0.64004,0.00015,29.7049]
[1777537658169,32.19,76034.442,0.0,-0.64005,0.00015,29.70455]
[1777537661190,32.19,76029.424,0.0,-0.64078,0.00015,29.68177]
[1777537666225,32.19,76029.148,0.0,-0.64082,0.00015,29.68065]
[1777537671260,32.19,76028.586,0.0,-0.64089,0.00015,29.67833]
[1777537671706,32.19,76028.586,0.0,-0.64089,0.00015,29.67833]
[1777537671706,32.19,76028.586,0.0,-0.64089,0.00015,29.67833]
[1777537672267,32.19,76028.586,0.0,-0.64089,0.00015,29.67843]
[1777537674281,32.2,76020.062,0.0,-0.64211,0.00015,29.63991]
[1777537677715,32.21,76016.702,0.0,-0.64256,0.00015,29.62547]
[1777537677716,32.21,76016.702,0.0,-0.64256,0.00015,29.62547]
[1777537678215,32.21,76016.702,0.0,-0.64256,0.00015,29.62547]
[1777537683003,32.22,76013.25,0.0,-0.64302,0.00015,29.61092]
[1777537683484,32.22,76013.25,0.0,-0.64302,0.00015,29.61092]
[1777537683518,32.22,76013.25,0.0,-0.64302,0.00015,29.61085]
[1777537683727,32.22,76013.25,0.0,-0.64302,0.00015,29.61085]
[1777537683731,32.22,76013.25,0.0,-0.64302,0.00015,29.61085]
[1777537684351,32.22,76013.25,0.0,-0.64301,0.00015,29.61108]
[1777537689386,32.22,76017.108,0.0,-0.64245,0.00015,29.629]
[1777537694421,32.22,76023.502,0.0,-0.6415,0.00015,29.65871]
[1777537699456,32.22,76025.166,0.0,-0.64126,0.00015,29.6663]
[1777537702410,32.22,76024.844,0.0,-0.64131,0.00015,29.66479]
[1777537702481,32.22,76024.844,0.0,-0.64131,0.00015,29.66477]
[1777537703579,32.22,76024.844,0.0,-0.64131,0.00015,29.66477]
[1777537703680,32.22,76024.844,0.0,-0.64131,0.00015,29.6648]
[1777537705501,32.22,76017.994,0.0,-0.64229,0.00015,29.6337]
[1777537710536,32.23,76018.01,0.0,-0.64226,0.00015,29.63463]
[1777537715571,32.24,76017.42,0.0,-0.64234,0.00015,29.62972]
[1777537720606,32.24,76016.572,0.0,-0.64244,0.00015,29.6265]
[1777537725642,32.25,76013.212,0.0,-0.64289,0.00015,29.61188]
[1777537729276,32.25,76013.114,0.0,-0.64289,0.00015,29.61198]
[1777537729670,32.25,76013.114,0.0,-0.64288,0.00015,29.61217]
[1777537731290,32.25,76012.4,0.0,-0.64298,0.00015,29.60908]
[1777537731290,32.25,76012.4,0.0,-0.64298,0.00015,29.60908]
[1777537731685,32.26,76012.4,0.0,-0.64297,0.00015,29.6093]
[1777537734792,32.26,76011.892,0.0,-0.64303,0.00015,29.60744]
[1777537734794,32.26,76011.892,0.0,-0.64303,0.00015,29.60744]
[1777537735713,32.26,76011.892,0.0,-0.64302,0.00015,29.60763]
[1777537735791,32.26,76011.892,0.0,-0.64302,0.00015,29.60763]
[1777537735794,32.26,76011.892,0.0,-0.64302,0.00015,29.60763]
[1777537736720,32.26,76011.892,0.0,-0.64302,0.00015,29.60779]
[1777537737285,32.26,76011.892,0.0,-0.64302,0.00015,29.60779]
[1777537737727,32.26,76011.892,0.0,-0.64301,0.00015,29.60794]
[1777537739291,32.26,76011.156,0.0,-0.64311,0.00015,29.60469]
[1777537739294,32.26,76011.156,0.0,-0.64311,0.00015,29.60469]
[1777537739740,32.27,76011.156,0.0,-0.64311,0.00015,29.60484]
[1777537740292,32.27,76011.156,0.0,-0.64311,0.00015,29.60484]
[1777537740293,32.27,76011.156,0.0,-0.64311,0.00015,29.60484]
[1777537740747,32.27,76011.156,0.0,-0.6431,0.00015,29.60498]
[1777537741303,32.27,76011.156,0.0,-0.6431,0.00015,29.60498]
[1777537741402,32.27,76011.156,0.0,-0.6431,0.00015,29.60512]
[1777537743295,32.27,76011.59,0.0,-0.64303,0.00015,29.60725]
[1777537743296,32.27,76011.59,0.0,-0.64303,0.00015,29.60725]
[1777537743397,32.27,76011.59,0.0,-0.64303,0.00015,29.60737]
[1777537748758,32.27,76010.728,0.0,-0.64313,0.00015,29.60399]
[1777537749811,32.27,76010.68,0.0,-0.64315,0.00015,29.60352]
[1777537749813,32.27,76010.68,0.0,-0.64315,0.00015,29.60352]
[1777537750760,32.27,76011.684,0.0,-0.64301,0.00015,29.6079]
[1777537753316,32.27,76012.708,0.0,-0.64288,0.00015,29.61208]
[1777537753317,32.27,76012.708,0.0,-0.64288,0.00015,29.61208]
[1777537753418,32.26,76012.708,0.0,-0.64289,0.00015,29.61181]
[1777537756824,32.26,76010.336,0.0,-0.64325,0.00015,29.60029]
[1777537756825,32.26,76010.336,0.0,-0.64325,0.00015,29.60029]
[1777537757773,32.26,76011.102,0.0,-0.64315,0.00015,29.60364]
[1777537762778,32.25,76010.86,0.0,-0.64321,0.00015,29.60169]
[1777537762833,32.25,76010.86,0.0,-0.64321,0.00015,29.60169]
[1777537763779,32.25,76010.524,0.0,-0.64327,0.00015,29.6]
[1777537768784,32.24,76010.436,0.0,-0.64332,0.00015,29.59827]
[1777537771350,32.24,76010.634,0.0,-0.64332,0.00015,29.5985]
[1777537771450,32.23,76010.634,0.0,-0.64334,0.00015,29.59522]
[1777537772846,32.23,76011.054,0.0,-0.64329,0.00015,29.59685]
[1777537773789,32.23,76010.784,0.0,-0.64334,0.00015,29.59531]
[1777537774856,32.23,76010.772,0.0,-0.64335,0.00015,29.59497]
[1777537775791,32.23,76010.382,0.0,-0.64342,0.00015,29.59289]
[1777537780796,32.22,76012.106,0.0,-0.64322,0.00015,29.5995]
[1777537785801,32.2,76014.338,0.0,-0.64294,0.00015,29.60825]
[1777537790806,32.2,76014.25,0.0,-0.643,0.00015,29.6067]
[1777537795376,32.19,76014.638,0.0,-0.64297,0.00015,29.60763]
[1777537795378,32.19,76014.638,0.0,-0.64297,0.00015,29.60778]
[1777537798386,32.19,76011.512,0.0,-0.64342,0.00015,29.59335]
[1777537798386,32.19,76011.512,0.0,-0.64342,0.00015,29.59335]
[1777537798463,32.19,76011.512,0.0,-0.64342,0.00015,29.59324]
[1777537798876,32.19,76011.512,0.0,-0.64342,0.00015,29.59324]
[1777537799815,32.19,76010.768,0.0,-0.64353,0.00015,29.58969]
[1777537803384,32.19,76011.506,0.0,-0.6434,0.00015,29.59381]
[1777537803486,32.2,76011.506,0.0,-0.6434,0.00015,29.59401]
[1777537804899,32.2,76012.908,0.0,-0.64319,0.00015,29.60068]
[1777537805822,32.2,76012.468,0.0,-0.64324,0.00015,29.5988]
[1777537805895,32.2,76012.468,0.0,-0.64324,0.00015,29.5988]
[1777537805896,32.2,76012.468,0.0,-0.64324,0.00015,29.5988]
[1777537806203,32.2,76012.468,0.0,-0.64324,0.00015,29.59897]
[1777537806896,32.2,76012.468,0.0,-0.64324,0.00015,29.59897]
[1777537807210,32.2,76012.468,0.0,-0.64323,0.00015,29.59912]
[1777537808900,32.2,76012.336,0.0,-0.64325,0.00015,29.59866]
[1777537808902,32.2,76012.336,0.0,-0.64325,0.00015,29.59866]
[1777537809224,32.2,76012.336,0.0,-0.64324,0.00015,29.59881]
[1777537812906,32.21,76013.036,0.0,-0.64313,0.00015,29.60239]
[1777537812907,32.21,76013.036,0.0,-0.64313,0.00015,29.60239]
[1777537813253,32.21,76013.036,0.0,-0.64313,0.00015,29.60249]
[1777537814908,32.21,76013.032,0.0,-0.64312,0.00015,29.60257]
[1777537814909,32.21,76013.032,0.0,-0.64312,0.00015,29.60257]
[1777537815267,32.21,76013.032,0.0,-0.64312,0.00015,29.60269]
[1777537815911,32.21,76013.032,0.0,-0.64312,0.00015,29.60269]
[1777537816416,32.21,76013.032,0.0,-0.64312,0.00015,29.60269]
[1777537816417,32.21,76013.032,0.0,-0.64312,0.00015,29.60269]
[1777537816920,32.21,76013.032,0.0,-0.64311,0.00015,29.60279]
[1777537817281,32.21,76013.032,0.0,-0.64311,0.00015,29.60292]
[1777537817921,32.21,76013.032,0.0,-0.64311,0.00015,29.60292]
[1777537818420,32.21,76013.032,0.0,-0.64311,0.00015,29.60292]
[1777537823424,32.2,76011.462,0.0,-0.64338,0.00015,29.59454]
[1777537823424,32.2,76011.462,0.0,-0.64338,0.00015,29.59454]
[1777537823525,32.2,76011.462,0.0,-0.64338,0.00015,29.59434]
[1777537824428,32.2,76011.462,0.0,-0.64338,0.00015,29.59434]
[1777537824529,32.2,76011.462,0.0,-0.64339,0.00015,29.59416]
[1777537824941,32.2,76011.462,0.0,-0.64339,0.00015,29.59416]
[1777537825337,32.2,76011.462,0.0,-0.64339,0.00015,29.59429]
[1777537830372,32.2,76013.408,0.0,-0.64309,0.00015,29.60361]
[1777537831448,32.2,76013.408,0.0,-0.64309,0.00015,29.60361]
[1777537831471,32.2,76013.408,0.0,-0.64309,0.00015,29.60361]
[1777537831562,32.2,76013.408,0.0,-0.6431,0.00015,29.6007]
[1777537834400,32.2,76002.866,0.0,-0.64463,0.00015,29.55192]
[1777537837096,32.2,76000.458,0.0,-0.64502,0.00015,29.53943]
[1777537837421,32.19,76000.458,0.0,-0.64506,0.00015,29.5382]
[1777537838242,32.19,76000.458,0.0,-0.64506,0.00015,29.5382]
[1777537838427,32.18,76000.458,0.0,-0.6451,0.00015,29.53705]
[1777537838955,32.18,76000.458,0.0,-0.6451,0.00015,29.53705]
[1777537838955,32.18,76000.458,0.0,-0.6451,0.00015,29.53705]
[1777537839434,32.17,76000.458,0.0,-0.64514,0.00015,29.53604]
[1777537841449,32.15,76008.784,0.0,-0.644,0.00015,29.57278]
[1777537842453,32.15,76008.784,0.0,-0.644,0.00015,29.57278]
[1777537842456,32.15,76008.784,0.0,-0.64403,0.00015,29.57169]
[1777537842951,32.15,76008.784,0.0,-0.64403,0.00015,29.57169]
[1777537842951,32.15,76008.784,0.0,-0.64403,0.00015,29.57169]
[1777537843463,32.14,76008.784,0.0,-0.64407,0.00015,29.57065]
[1777537846458,32.12,76010.578,0.0,-0.64387,0.00015,29.57707]
[1777537846460,32.12,76010.578,0.0,-0.64387,0.00015,29.57707]
[1777537846484,32.12,76010.578,0.0,-0.64391,0.00015,29.57618]
[1777537849505,32.1,76002.176,0.0,-0.64524,0.00015,29.53379]
[1777537852529,32.08,75998.334,0.0,-0.64587,0.00015,29.51341]
[1777537854294,32.08,75997.054,0.0,-0.64608,0.00015,29.50674]
[1777537854871,32.07,75996.072,0.0,-0.64624,0.00015,29.50151]
[1777537860586,32.05,75991.414,0.0,-0.64702,0.00015,29.47664]
[1777537863607,32.02,75986.204,0.0,-0.64794,0.00015,29.44696]
[1777537865621,32.0,75991.71,0.0,-0.64722,0.00015,29.47057]
[1777537870656,31.96,75994.274,0.0,-0.64705,0.00015,29.47671]
[1777537875691,31.92,75994.44,0.0,-0.64719,0.00015,29.4725]
[1777537880823,31.9,75993.998,0.0,-0.64737,0.00015,29.46701]
[1777537886768,31.87,75992.866,0.0,-0.64769,0.00015,29.45704]
[1777537891807,31.85,75990.748,0.0,-0.64809,0.00015,29.44152]
[1777537896842,31.84,75990.35,0.0,-0.64821,0.00015,29.4378]
[1777537897849,31.84,75986.18,0.0,-0.64884,0.00015,29.41719]
[1777537902884,31.82,75983.744,0.0,-0.64926,0.00015,29.40348]
[1777537906912,31.81,75988.242,0.0,-0.64865,0.00015,29.42358]
[1777537911930,31.8,75987.868,0.0,-0.64877,0.00015,29.4198]
[1777537916935,31.79,75990.116,0.0,-0.6485,0.00015,29.42895]
[1777537921940,31.77,75991.414,0.0,-0.64837,0.00015,29.43338]
[1777537926945,31.76,75994.36,0.0,-0.648,0.00015,29.44575]
[1777537928947,31.75,75998.344,0.0,-0.64744,0.00015,29.46396]
[1777537933964,31.73,76000.25,0.0,-0.64726,0.00015,29.47026]
[1777537938974,31.72,75997.972,0.0,-0.64767,0.00015,29.45691]
[1777537943590,31.71,75998.572,0.0,-0.64764,0.00015,29.45801]
[1777537943596,31.7,75998.572,0.0,-0.64766,0.00015,29.45762]
[1777537945594,31.7,76002.748,0.0,-0.64706,0.00015,29.47721]
[1777537945601,31.69,76002.748,0.0,-0.64708,0.00015,29.47662]
[1777537950986,31.68,76003.134,0.0,-0.64711,0.00015,29.47595]
[1777537955991,31.66,76002.046,0.0,-0.64734,0.00015,29.46593]
[1777537961996,31.65,76001.594,0.0,-0.64746,0.00015,29.462]
[1777537967001,31.64,76003.162,0.0,-0.64728,0.00015,29.46816]
[1777537972370,31.64,76001.204,0.0,-0.64761,0.00015,29.45758]
[1777537977404,31.63,76001.756,0.0,-0.64755,0.00015,29.45945]
[1777537981637,31.63,76000.912,0.0,-0.64769,0.00015,29.45502]
[1777537981638,31.63,76000.912,0.0,-0.64769,0.00015,29.45502]
[1777537981738,31.63,76000.912,0.0,-0.64769,0.00015,29.45488]
[1777537982135,31.63,76000.912,0.0,-0.64769,0.00015,29.45488]
[1777537982440,31.62,76000.912,0.0,-0.6477,0.00015,29.45467]
[1777537987474,31.62,76000.978,0.0,-0.64771,0.00015,29.45431]
[1777537992510,31.62,76002.112,0.0,-0.64757,0.00015,29.45905]
[1777537997545,31.61,76002.24,0.0,-0.64758,0.00015,29.45891]
[1777538002580,31.6,76003.15,0.0,-0.64747,0.00015,29.46258]
[1777538007615,31.6,76003.156,0.0,-0.64749,0.00015,29.46199]
[1777538012650,31.6,76003.306,0.0,-0.64749,0.00015,29.45923]
[1777538013178,31.6,76003.306,0.0,-0.64749,0.00015,29.45923]
[1777538013178,31.6,76003.306,0.0,-0.64749,0.00015,29.45923]
[1777538013656,31.6,76003.306,0.0,-0.6475,0.00015,29.45913]
[1777538016071,31.59,76007.092,0.0,-0.64695,0.00015,29.47687]
[1777538016678,31.59,76007.092,0.0,-0.64696,0.00015,29.47656]
[1777538018692,31.58,76017.42,0.0,-0.64547,0.00015,29.52508]
[1777538023202,31.57,76020.718,0.0,-0.64505,0.00015,29.53864]
[1777538023208,31.57,76020.718,0.0,-0.64505,0.00015,29.53864]
[1777538023727,31.56,76020.718,0.0,-0.64507,0.00015,29.5381]
[1777538024696,31.56,76020.718,0.0,-0.64507,0.00015,29.5381]
[1777538024734,31.56,76020.718,0.0,-0.6451,0.00015,29.53733]
[1777538025741,31.55,76029.376,0.0,-0.64384,0.00015,29.57763]
[1777538026749,31.54,76035.062,0.0,-0.64303,0.00015,29.60362]
[1777538030777,31.52,76040.966,0.0,-0.64227,0.00015,29.62776]
[1777538035811,31.49,76041.468,0.0,-0.64235,0.00015,29.62586]
[1777538040847,31.51,76042.842,0.0,-0.64202,0.00015,29.63581]
[1777538041854,31.52,76051.97,0.0,-0.64063,0.00015,29.67931]
[1777538045882,31.57,76056.482,0.0,-0.63973,0.00015,29.70678]
[1777538050920,31.63,76055.964,0.0,-0.63952,0.00015,29.71249]
[1777538055955,31.68,76055.72,0.0,-0.63932,0.00015,29.718]
[1777538060990,31.7,76054.23,0.0,-0.63945,0.00015,29.71368]
[1777538066029,31.71,76054.066,0.0,-0.63943,0.00015,29.71424]
[1777538071065,31.68,76053.384,0.0,-0.6397,0.00015,29.70387]
[1777538076101,31.64,76048.784,0.0,-0.64056,0.00015,29.67756]
[1777538077108,31.63,76042.62,0.0,-0.64152,0.00015,29.6476]
[1777538080124,31.6,76037.556,0.0,-0.64239,0.00015,29.62047]
[1777538085128,31.57,76035.884,0.0,-0.6428,0.00015,29.60804]
[1777538087130,31.56,76030.398,0.0,-0.64366,0.00015,29.58073]
[1777538092135,31.54,76030.014,0.0,-0.64381,0.00015,29.57627]
[1777538097140,31.52,76032.506,0.0,-0.64352,0.00015,29.58567]
[1777538099142,31.52,76038.246,0.0,-0.6427,0.00015,29.6117]
[1777538104147,31.49,76039.628,0.0,-0.6426,0.00015,29.61506]
[1777538106149,31.49,76031.858,0.0,-0.64379,0.00015,29.57761]
[1777538111154,31.48,76030.956,0.0,-0.64396,0.00015,29.57224]
[1777538113156,31.48,76037.054,0.0,-0.64307,0.00015,29.60052]
[1777538118162,31.46,76035.82,0.0,-0.64331,0.00015,29.5932]
[1777538123168,31.46,76035.154,0.0,-0.64344,0.00015,29.58899]
[1777538128173,31.45,76033.348,0.0,-0.64373,0.00015,29.57975]
[1777538133178,31.45,76031.64,0.0,-0.64401,0.00015,29.56835]
[1777538138539,31.45,76030.526,0.0,-0.64418,0.00015,29.563]
[1777538143574,31.45,76026.708,0.0,-0.64476,0.00015,29.54434]
[1777538148609,31.44,76026.196,0.0,-0.64486,0.00015,29.54136]
[1777538153644,31.44,76029.346,0.0,-0.6444,0.00015,29.55593]
[1777538158678,31.45,76028.912,0.0,-0.64444,0.00015,29.55481]
[1777538163714,31.45,76027.11,0.0,-0.64467,0.00015,29.54718]
[1777538168748,31.46,76026.772,0.0,-0.64469,0.00015,29.54645]
[1777538173784,31.46,76024.132,0.0,-0.6451,0.00015,29.53335]
[1777538178819,31.45,76022.862,0.0,-0.6453,0.00015,29.52704]
[1777538184228,31.45,76023.328,0.0,-0.64524,0.00015,29.52902]
[1777538189897,31.45,76025.52,0.0,-0.64493,0.00015,29.53907]
[1777538194932,31.45,76025.8,0.0,-0.64491,0.00015,29.53696]
[1777538200246,31.45,76026.926,0.0,-0.64474,0.00015,29.54245]
[1777538206009,31.45,76026.738,0.0,-0.64474,0.00015,29.54241]
[1777538211044,31.46,76025.596,0.0,-0.64489,0.00015,29.53763]
[1777538216078,31.46,76026.542,0.0,-0.64473,0.00015,29.54271]
[1777538221114,31.46,76026.62,0.0,-0.6447,0.00015,29.54347]
[1777538224135,31.46,76033.094,0.0,-0.64375,0.00015,29.57394]
[1777538225142,31.46,76038.916,0.0,-0.64289,0.00015,29.60135]
[1777538228163,31.46,76032.352,0.0,-0.64388,0.00015,29.5699]
[1777538230177,31.46,76027.262,0.0,-0.64463,0.00015,29.54581]
[1777538235212,31.46,76026.236,0.0,-0.64477,0.00015,29.54137]
[1777538240247,31.46,76027.412,0.0,-0.64458,0.00015,29.54731]
[1777538245282,31.47,76027.336,0.0,-0.64459,0.00015,29.54713]
[1777538250298,31.46,76033.228,0.0,-0.64372,0.00015,29.57485]
[1777538255303,31.46,76033.094,0.0,-0.64377,0.00015,29.57069]
[1777538260308,31.46,76033.032,0.0,-0.6438,0.00015,29.56992]
[1777538265313,31.45,76034.452,0.0,-0.64361,0.00015,29.57606]
[1777538270318,31.45,76034.722,0.0,-0.64359,0.00015,29.57679]
[1777538275323,31.44,76034.91,0.0,-0.64358,0.00015,29.57719]
[1777538280328,31.44,76034.984,0.0,-0.64358,0.00015,29.57713]
[1777538285333,31.44,76032.39,0.0,-0.64397,0.00015,29.56457]
[1777538290338,31.44,76032.856,0.0,-0.6439,0.00015,29.56681]
[1777538295343,31.44,76033.082,0.0,-0.64387,0.00015,29.56782]
[1777538300348,31.44,76031.576,0.0,-0.64409,0.00015,29.56073]
[1777538305353,31.44,76031.854,0.0,-0.64405,0.00015,29.56219]
[1777538310736,31.44,76033.38,0.0,-0.64382,0.00015,29.5694]
[1777538315772,31.44,76033.96,0.0,-0.64376,0.00015,29.56896]
[1777538318793,31.44,76039.428,0.0,-0.64296,0.00015,29.59442]
[1777538323828,31.43,76040.668,0.0,-0.6428,0.00015,29.5993]
[1777538328862,31.42,76044.212,0.0,-0.64232,0.00015,29.61462]
[1777538330736,31.41,76047.522,0.0,-0.64185,0.00015,29.62974]
[1777538331379,31.41,76053.594,0.0,-0.64095,0.00015,29.65776]
[1777538334303,31.45,76055.27,0.0,-0.64052,0.00015,29.67067]
[1777538334382,31.47,76058.806,0.0,-0.63991,0.00015,29.68945]
[1777538336919,31.51,76070.194,0.0,-0.63801,0.00015,29.74757]
[1777538341954,31.56,76074.994,0.0,-0.63705,0.00015,29.77628]
[1777538345402,31.59,76075.018,0.0,-0.63693,0.00015,29.77972]
[1777538345982,31.59,76075.018,0.0,-0.63689,0.00015,29.78073]
[1777538349003,31.62,76067.908,0.0,-0.63783,0.00015,29.75166]
[1777538354038,31.66,76066.064,0.0,-0.63793,0.00015,29.74829]
[1777538359073,31.69,76069.334,0.0,-0.6373,0.00015,29.76712]
[1777538364108,31.71,76070.068,0.0,-0.63709,0.00015,29.77334]
[1777538369143,31.73,76069.688,0.0,-0.63706,0.00015,29.77405]
[1777538374178,31.75,76066.134,0.0,-0.63752,0.00015,29.75726]
[1777538375006,31.75,76066.134,0.0,-0.63752,0.00015,29.75726]
[1777538375185,31.76,76066.134,0.0,-0.6375,0.00015,29.75774]
[1777538378206,31.76,76060.208,0.0,-0.63835,0.00015,29.73148]
[1777538383240,31.77,76059.362,0.0,-0.63843,0.00015,29.72889]
[1777538388276,31.77,76057.94,0.0,-0.63865,0.00015,29.72237]
[1777538393311,31.75,76055.08,0.0,-0.63916,0.00015,29.7067]
[1777538398345,31.72,76058.024,0.0,-0.63884,0.00015,29.71679]
[1777538403381,31.71,76056.01,0.0,-0.63919,0.00015,29.70623]
[1777538408416,31.74,76054.32,0.0,-0.63934,0.00015,29.70143]
[1777538411437,31.72,76045.592,0.0,-0.6407,0.00015,29.65934]
[1777538412444,31.71,76041.282,0.0,-0.6414,0.00015,29.63752]
[1777538417464,31.65,76044.38,0.0,-0.64123,0.00015,29.64366]
[1777538420467,31.61,76050.12,0.0,-0.64054,0.00015,29.66562]
[1777538421468,31.6,76056.456,0.0,-0.63965,0.00015,29.69331]
[1777538426473,31.54,76058.67,0.0,-0.63959,0.00015,29.69586]
[1777538431478,31.49,76060.686,0.0,-0.63954,0.00015,29.69564]
[1777538435713,31.46,76059.966,0.0,-0.6398,0.00015,29.68779]
[1777538436483,31.45,76060.484,0.0,-0.63976,0.00015,29.68919]
[1777538437622,31.44,76062.79,0.0,-0.63945,0.00015,29.69885]
[1777538438485,31.43,76067.01,0.0,-0.63886,0.00015,29.71727]
[1777538443490,31.39,76070.958,0.0,-0.63846,0.00015,29.7301]
[1777538448496,31.44,76074.502,0.0,-0.63769,0.00015,29.75313]
[1777538453501,31.5,76077.478,0.0,-0.63697,0.00015,29.7742]
[1777538458506,31.55,76076.832,0.0,-0.63686,0.00015,29.77721]
[1777538463511,31.59,76076.458,0.0,-0.63673,0.00015,29.78043]
[1777538468516,31.62,76072.962,0.0,-0.63711,0.00015,29.76852]
[1777538473523,31.65,76071.056,0.0,-0.63727,0.00015,29.7633]
[1777538478912,31.65,76069.924,0.0,-0.63743,0.00015,29.75855]
[1777538484535,31.66,76072.602,0.0,-0.637,0.00015,29.7716]
[1777538489989,31.66,76072.348,0.0,-0.63701,0.00015,29.77131]
[1777538495025,31.67,76074.108,0.0,-0.63674,0.00015,29.77674]
[1777538497039,31.66,76078.814,0.0,-0.63604,0.00015,29.79789]
[1777538502074,31.66,76079.192,0.0,-0.636,0.00015,29.79917]
[1777538507109,31.66,76079.266,0.0,-0.636,0.00015,29.79915]
[1777538512563,31.66,76079.688,0.0,-0.63595,0.00015,29.80071]
[1777538518569,31.65,76079.59,0.0,-0.63598,0.00015,29.79993]
[1777538523221,31.66,76074.72,0.0,-0.63667,0.00015,29.77907]
[1777538528256,31.67,76073.568,0.0,-0.63678,0.00015,29.77532]
[1777538533291,31.69,76075.042,0.0,-0.63649,0.00015,29.7841]
[1777538538589,31.7,76077.19,0.0,-0.63611,0.00015,29.79534]
[1777538543594,31.71,76077.592,0.0,-0.63601,0.00015,29.79822]
[1777538547389,31.71,76081.91,0.0,-0.63535,0.00015,29.81806]
[1777538552424,31.72,76077.304,0.0,-0.63603,0.00015,29.79495]
[1777538557459,31.72,76076.932,0.0,-0.63609,0.00015,29.79313]
[1777538562494,31.72,76075.932,0.0,-0.63625,0.00015,29.78838]
[1777538567529,31.72,76075.856,0.0,-0.63627,0.00015,29.7879]
[1777538572565,31.71,76075.46,0.0,-0.63633,0.00015,29.78603]
[1777538577600,31.72,76074.016,0.0,-0.63654,0.00015,29.77959]
[1777538582633,31.72,76073.026,0.0,-0.63668,0.00015,29.77532]
[1777538587638,31.72,76072.59,0.0,-0.63673,0.00015,29.77379]
[1777538592643,31.73,76072.24,0.0,-0.63674,0.00015,29.77349]
[1777538597648,31.74,76072.076,0.0,-0.63672,0.00015,29.77381]
[1777538603654,31.75,76071.426,0.0,-0.63678,0.00015,29.77197]
[1777538608659,31.75,76071.462,0.0,-0.63675,0.00015,29.77289]
[1777538614664,31.76,76072.248,0.0,-0.63662,0.00015,29.7741]
[1777538619669,31.76,76073.43,0.0,-0.63644,0.00015,29.77972]
[1777538624674,31.76,76073.514,0.0,-0.63642,0.00015,29.78029]
[1777538629679,31.76,76074.186,0.0,-0.63631,0.00015,29.78337]
[1777538634684,31.77,76072.084,0.0,-0.63662,0.00015,29.77415]
[1777538637233,31.77,76072.194,0.0,-0.6366,0.00015,29.77476]
[1777538637312,31.77,76072.194,0.0,-0.6366,0.00015,29.77481]
[1777538639689,31.76,76064.878,0.0,-0.63771,0.00015,29.74102]
[1777538645695,31.76,76061.726,0.0,-0.6382,0.00015,29.72601]
[1777538651126,31.75,76060.158,0.0,-0.63844,0.00015,29.7186]
[1777538655154,31.73,76055.536,0.0,-0.63925,0.00015,29.69387]
[1777538660189,31.65,76054.414,0.0,-0.63977,0.00015,29.67889]
[1777538665715,31.58,76053.87,0.0,-0.64017,0.00015,29.66737]
[1777538671688,31.53,76053.852,0.0,-0.64042,0.00015,29.66]
[1777538671721,31.52,76051.19,0.0,-0.64088,0.00015,29.6434]
[1777538677308,31.47,76046.234,0.0,-0.64183,0.00015,29.61411]
[1777538680402,31.46,76046.692,0.0,-0.64182,0.00015,29.61465]
[1777538680407,31.46,76046.692,0.0,-0.64184,0.00015,29.61388]
[1777538683350,31.44,76051.962,0.0,-0.64114,0.00015,29.63614]
[1777538687257,31.42,76054.652,0.0,-0.64083,0.00015,29.6462]
[1777538687378,31.41,76054.652,0.0,-0.64086,0.00015,29.64537]
[1777538690399,31.45,76063.81,0.0,-0.63932,0.00015,29.69275]
[1777538692742,31.47,76068.592,0.0,-0.63851,0.00015,29.71733]
[1777538698455,31.52,76069.392,0.0,-0.63817,0.00015,29.72717]
[1777538703753,31.55,76071.082,0.0,-0.63775,0.00015,29.73974]
[1777538709759,31.59,76075.166,0.0,-0.63698,0.00015,29.76281]
[1777538715576,31.61,76081.422,0.0,-0.63592,0.00015,29.79456]
[1777538720611,31.63,76080.5,0.0,-0.63598,0.00015,29.79255]
[1777538725646,31.65,76079.122,0.0,-0.63611,0.00015,29.78826]
[1777538730651,31.66,76076.612,0.0,-0.63643,0.00015,29.77857]
[1777538730681,31.66,76076.612,0.0,-0.63641,0.00015,29.77895]
[1777538734709,31.66,76071.5,0.0,-0.63719,0.00015,29.75282]
[1777538739744,31.67,76070.534,0.0,-0.63733,0.00015,29.74866]
[1777538744779,31.67,76067.152,0.0,-0.63781,0.00015,29.73373]
[1777538749068,31.67,76064.696,0.0,-0.63816,0.00015,29.72313]
[1777538749805,31.68,76066.026,0.0,-0.63795,0.00015,29.72935]
[1777538754810,31.68,76069.674,0.0,-0.6374,0.00015,29.74614]
[1777538759815,31.68,76069.582,0.0,-0.63741,0.00015,29.74581]
[1777538764820,31.68,76069.128,0.0,-0.63748,0.00015,29.74382]
[1777538768154,31.68,76068.55,0.0,-0.63756,0.00015,29.74124]
[1777538768246,31.68,76068.55,0.0,-0.63754,0.00015,29.74178]
[1777538770826,31.69,76063.786,0.0,-0.63823,0.00015,29.72077]
[1777538775831,31.69,76058.016,0.0,-0.63906,0.00015,29.69506]
[1777538780210,31.68,76057.266,0.0,-0.63924,0.00015,29.68965]
[1777538780836,31.68,76056.312,0.0,-0.63936,0.00015,29.6859]
[1777538781236,31.68,76056.312,0.0,-0.63936,0.00015,29.6859]
[1777538781284,31.69,76056.312,0.0,-0.63934,0.00015,29.68652]
[1777538782838,31.69,76074.072,0.0,-0.63668,0.00015,29.76794]
[1777538785014,31.7,76073.962,0.0,-0.63668,0.00015,29.768]
[1777538785841,31.7,76074.208,0.0,-0.63663,0.00015,29.76937]
[1777538786217,31.7,76074.208,0.0,-0.63663,0.00015,29.76937]
[1777538786319,31.7,76074.208,0.0,-0.63662,0.00015,29.7696]
[1777538788844,31.7,76078.876,0.0,-0.63592,0.00015,29.79094]
[1777538792848,31.7,76083.308,0.0,-0.63527,0.00015,29.80798]
[1777538797853,31.7,76085.018,0.0,-0.63502,0.00015,29.81532]
[1777538802858,31.7,76085.064,0.0,-0.63503,0.00015,29.81516]
[1777538807863,31.69,76086.824,0.0,-0.63479,0.00015,29.82253]
[1777538813255,31.68,76093.494,0.0,-0.63383,0.00015,29.85126]
[1777538818289,31.67,76096.098,0.0,-0.63349,0.00015,29.86137]
[1777538823438,31.66,76096.144,0.0,-0.63351,0.00015,29.86079]
[1777538823803,31.66,76096.144,0.0,-0.63351,0.00015,29.86079]
[1777538823897,31.67,76082.866,0.0,-0.6355,0.00015,29.8015]
[1777538824765,31.67,76082.866,0.0,-0.6355,0.00015,29.8015]
[1777538824824,31.66,76082.866,0.0,-0.6355,0.00015,29.8014]
[1777538826346,31.67,76075.634,0.0,-0.63657,0.00015,29.76906]
[1777538830374,31.67,76071.082,0.0,-0.63722,0.00015,29.74928]
[1777538835409,31.68,76074.696,0.0,-0.63666,0.00015,29.76617]
[1777538838642,31.68,76074.542,0.0,-0.63668,0.00015,29.76564]
[1777538838743,31.68,76074.542,0.0,-0.63668,0.00015,29.76571]
[1777538844472,31.68,76076.128,0.0,-0.63643,0.00015,29.77313]
[1777538847083,31.68,76074.704,0.0,-0.63664,0.00015,29.76679]
[1777538847493,31.68,76074.704,0.0,-0.63664,0.00015,29.76686]
[1777538849507,31.69,76069.514,0.0,-0.6374,0.00015,29.7437]
[1777538854542,31.7,76065.826,0.0,-0.63791,0.00015,29.72519]
[1777538856556,31.7,76061.298,0.0,-0.63856,0.00015,29.7053]
[1777538861334,31.72,76057.604,0.0,-0.63905,0.00015,29.69007]
[1777538861591,31.72,76057.604,0.0,-0.63903,0.00015,29.69048]
[1777538866626,31.73,76060.916,0.0,-0.6385,0.00015,29.70689]
[1777538871661,31.74,76060.018,0.0,-0.63859,0.00015,29.70388]
[1777538873155,31.74,76060.254,0.0,-0.63855,0.00015,29.70516]
[1777538873675,31.74,76060.254,0.0,-0.63854,0.00015,29.70538]
[1777538875689,31.75,76055.32,0.0,-0.63925,0.00015,29.68349]
[1777538878711,31.76,76050.752,0.0,-0.63989,0.00015,29.66364]
[1777538883745,31.77,76053.154,0.0,-0.63948,0.00015,29.67613]
[1777538888781,31.73,76052.824,0.0,-0.63968,0.00015,29.67042]
[1777538893817,31.72,76054.018,0.0,-0.63957,0.00015,29.67384]
[1777538898852,31.68,76053.814,0.0,-0.63976,0.00015,29.66848]
[1777538903887,31.68,76053.934,0.0,-0.63978,0.00015,29.66809]
[1777538907050,31.66,76053.604,0.0,-0.6399,0.00015,29.66454]
[1777538907915,31.66,76053.604,0.0,-0.63992,0.00015,29.66397]
[1777538908502,31.66,76053.604,0.0,-0.63992,0.00015,29.66397]
[1777538908921,31.64,76053.604,0.0,-0.63998,0.00015,29.66208]
[1777538909929,31.63,76048.094,0.0,-0.64087,0.00015,29.63469]
[1777538914964,31.6,76051.03,0.0,-0.64059,0.00015,29.64108]
[1777538919998,31.58,76051.388,0.0,-0.64063,0.00015,29.64018]
[1777538922818,31.55,76051.562,0.0,-0.64071,0.00015,29.63785]
[1777538923020,31.54,76051.562,0.0,-0.64076,0.00015,29.6364]
[1777538926031,31.53,76047.192,0.0,-0.6415,0.00015,29.61358]
[1777538931036,31.53,76046.994,0.0,-0.64149,0.00015,29.61391]
[1777538937042,31.48,76045.546,0.0,-0.64194,0.00015,29.6004]
[1777538942047,31.45,76044.976,0.0,-0.64217,0.00015,29.59333]
[1777538943048,31.45,76038.626,0.0,-0.64315,0.00015,29.56275]
[1777538948053,31.43,76036.798,0.0,-0.6435,0.00015,29.55173]
[1777538954059,31.42,76034.602,0.0,-0.6439,0.00015,29.53929]
[1777538959064,31.41,76035.868,0.0,-0.64376,0.00015,29.54384]
[1777538964068,31.4,76035.062,0.0,-0.64391,0.00015,29.53894]
[1777538966070,31.39,76040.958,0.0,-0.64305,0.00015,29.56642]
[1777538970306,31.38,76042.268,0.0,-0.6429,0.00015,29.57116]
[1777538971075,31.38,76042.682,0.0,-0.64287,0.00015,29.5698]
[1777538973077,31.37,76048.27,0.0,-0.64206,0.00015,29.5953]
[1777538978082,31.36,76049.236,0.0,-0.642,0.00015,29.59755]
[1777538983441,31.34,76049.492,0.0,-0.64203,0.00015,29.59655]
[1777538985712,31.34,76048.8,0.0,-0.64215,0.00015,29.59293]
[1777538985867,31.34,76048.8,0.0,-0.64215,0.00015,29.59293]
[1777538986462,31.33,76054.65,0.0,-0.6413,0.00015,29.61957]
[1777538987313,31.33,76054.65,0.0,-0.6413,0.00015,29.61957]
[1777538987469,31.34,76054.65,0.0,-0.64127,0.00015,29.62056]
[1777538989483,31.38,76059.586,0.0,-0.64035,0.00015,29.64866]
[1777538994519,31.45,76060.18,0.0,-0.6399,0.00015,29.66188]
[1777538995526,31.47,76064.424,0.0,-0.6392,0.00015,29.68321]
[1777538997540,31.49,76069.454,0.0,-0.63834,0.00015,29.70937]
[1777539002575,31.54,76064.23,0.0,-0.63889,0.00015,29.69209]
[1777539007610,31.59,76064.588,0.0,-0.63862,0.00015,29.69962]
[1777539012558,31.62,76065.144,0.0,-0.6384,0.00015,29.70599]
[1777539012647,31.62,76065.144,0.0,-0.63838,0.00015,29.70658]
[1777539015668,31.64,76060.634,0.0,-0.63898,0.00015,29.68795]
[1777539017683,31.65,76055.454,0.0,-0.6397,0.00015,29.66571]
[1777539021711,31.63,76049.856,0.0,-0.6406,0.00015,29.63773]
[1777539026746,31.62,76048.784,0.0,-0.64083,0.00015,29.63086]
[1777539031780,31.61,76049.016,0.0,-0.64086,0.00015,29.62749]
[1777539036816,31.57,76047.528,0.0,-0.64127,0.00015,29.61524]
[1777539039808,31.56,76047.14,0.0,-0.64137,0.00015,29.61203]
[1777539039838,31.56,76047.14,0.0,-0.64137,0.00015,29.61209]
[1777539042859,31.53,76040.6,0.0,-0.64248,0.00015,29.57776]
[1777539047894,31.5,76038.608,0.0,-0.64294,0.00015,29.56356]
[1777539052930,31.47,76040.232,0.0,-0.64284,0.00015,29.5671]
[1777539057965,31.45,76036.994,0.0,-0.64343,0.00015,29.54867]
[1777539063000,31.43,76037.414,0.0,-0.64345,0.00015,29.54817]
[1777539068038,31.41,76040.428,0.0,-0.64308,0.00015,29.56017]
[1777539070783,31.4,76040.574,0.0,-0.64309,0.00015,29.56003]
[1777539071059,31.4,76040.574,0.0,-0.6431,0.00015,29.55966]
[1777539076094,31.39,76040.768,0.0,-0.64313,0.00015,29.5587]
[1777539081130,31.38,76041.076,0.0,-0.64314,0.00015,29.55854]
[1777539086165,31.37,76042.216,0.0,-0.64302,0.00015,29.56249]
[1777539092197,31.35,76044.308,0.0,-0.64278,0.00015,29.56778]
[1777539097202,31.35,76043.972,0.0,-0.64287,0.00015,29.56499]
[1777539099204,31.34,76050.36,0.0,-0.64193,0.00015,29.59461]
[1777539099480,31.34,76050.36,0.0,-0.64193,0.00015,29.59461]
[1777539100205,31.34,76051.62,0.0,-0.64176,0.00015,29.60014]
[1777539102207,31.35,76056.564,0.0,-0.64095,0.00015,29.62529]
[1777539106211,31.37,76061.11,0.0,-0.64017,0.00015,29.64942]
[1777539111215,31.39,76063.632,0.0,-0.6397,0.00015,29.6636]
[1777539116220,31.4,76066.864,0.0,-0.63916,0.00015,29.68021]
[1777539121225,31.43,76068.708,0.0,-0.63875,0.00015,29.6924]
[1777539126230,31.48,76067.57,0.0,-0.63869,0.00015,29.69382]
[1777539131235,31.52,76069.272,0.0,-0.63824,0.00015,29.70704]
[1777539132492,31.53,76069.436,0.0,-0.63818,0.00015,29.70871]
[1777539133237,31.54,76069.692,0.0,-0.63811,0.00015,29.71077]
[1777539137241,31.54,76063.784,0.0,-0.63897,0.00015,29.68444]
[1777539143247,31.58,76059.728,0.0,-0.63941,0.00015,29.67037]
[1777539148252,31.61,76058.02,0.0,-0.6395,0.00015,29.66697]
[1777539153257,31.63,76054.96,0.0,-0.63988,0.00015,29.65243]
[1777539157261,31.61,76049.41,0.0,-0.64083,0.00015,29.62334]
[1777539158727,31.61,76047.604,0.0,-0.64111,0.00015,29.61467]
[1777539158737,31.59,76047.604,0.0,-0.64117,0.00015,29.61292]
[1777539161691,31.56,76042.448,0.0,-0.64209,0.00015,29.58447]
[1777539163705,31.55,76035.772,0.0,-0.64316,0.00015,29.55078]
[1777539168740,31.51,76034.356,0.0,-0.64354,0.00015,29.53934]
[1777539173796,31.48,76033.776,0.0,-0.64375,0.00015,29.53274]
[1777539178832,31.46,76034.416,0.0,-0.64377,0.00015,29.53254]
[1777539183867,31.44,76034.898,0.0,-0.64379,0.00015,29.53205]
[1777539188902,31.42,76035.9,0.0,-0.64375,0.00015,29.53382]
[1777539193937,31.39,76038.226,0.0,-0.64351,0.00015,29.54149]
[1777539198974,31.38,76034.662,0.0,-0.64414,0.00015,29.52189]
[1777539204009,31.36,76030.782,0.0,-0.64477,0.00015,29.50187]
[1777539204376,31.36,76030.782,0.0,-0.64477,0.00015,29.50187]
[1777539204782,31.36,76030.782,0.0,-0.64477,0.00015,29.50187]
[1777539205017,31.36,76030.782,0.0,-0.64478,0.00015,29.50162]
[1777539206287,31.36,76030.782,0.0,-0.64478,0.00015,29.50162]
[1777539206288,31.36,76030.782,0.0,-0.64478,0.00015,29.50162]
[1777539206310,31.36,76020.528,0.0,-0.64631,0.00015,29.45232]
[1777539206783,31.36,76020.528,0.0,-0.64631,0.00015,29.45232]
[1777539207030,31.37,76020.528,0.0,-0.6463,0.00015,29.45268]
[1777539208038,31.37,76012.248,0.0,-0.64753,0.00015,29.4128]
[1777539211304,31.37,76013.146,0.0,-0.64737,0.00015,29.41774]
[1777539211305,31.37,76013.146,0.0,-0.64737,0.00015,29.41774]
[1777539211315,31.37,76013.502,0.0,-0.64732,0.00015,29.41676]
[1777539217321,31.38,76015.904,0.0,-0.64693,0.00015,29.42945]
[1777539218297,31.38,76015.904,0.0,-0.64693,0.00015,29.42945]
[1777539218315,31.38,76015.904,0.0,-0.64693,0.00015,29.42958]
[1777539221808,31.39,76015.188,0.0,-0.64702,0.00015,29.42653]
[1777539221810,31.39,76015.188,0.0,-0.64702,0.00015,29.42653]
[1777539222136,31.39,76015.188,0.0,-0.64701,0.00015,29.42667]
[1777539227174,31.39,76017.39,0.0,-0.64668,0.00015,29.43751]
[1777539228180,31.38,76024.148,0.0,-0.64568,0.00015,29.46985]
[1777539231201,31.38,76029.76,0.0,-0.64487,0.00015,29.49582]
[1777539235728,31.37,76032.838,0.0,-0.64447,0.00015,29.509]
[1777539236237,31.36,76032.838,0.0,-0.64448,0.00015,29.50842]
[1777539237244,31.36,76039.37,0.0,-0.64353,0.00015,29.53898]
[1777539242279,31.34,76043.516,0.0,-0.64301,0.00015,29.55564]
[1777539247353,31.32,76044.764,0.0,-0.64292,0.00015,29.55886]
[1777539252353,31.31,76043.478,0.0,-0.64313,0.00015,29.55217]
[1777539254365,31.31,76051.296,0.0,-0.64197,0.00015,29.58863]
[1777539258639,31.3,76051.46,0.0,-0.64199,0.00015,29.58824]
[1777539259370,31.29,76053.376,0.0,-0.64172,0.00015,29.59661]
[1777539260371,31.29,76058.336,0.0,-0.64101,0.00015,29.61918]
[1777539265376,31.26,76057.556,0.0,-0.64125,0.00015,29.61197]
[1777539270381,31.24,76054.528,0.0,-0.64179,0.00015,29.59521]
[1777539271362,31.24,76054.528,0.0,-0.64179,0.00015,29.59521]
[1777539271382,31.25,76054.178,0.0,-0.64182,0.00015,29.59157]
[1777539275386,31.28,76047.276,0.0,-0.64273,0.00015,29.56271]
[1777539280391,31.31,76050.066,0.0,-0.64215,0.00015,29.58046]
[1777539285396,31.34,76053.244,0.0,-0.64156,0.00015,29.59858]
[1777539290401,31.35,76052.488,0.0,-0.64159,0.00015,29.59741]
[1777539295406,31.37,76052.274,0.0,-0.64155,0.00015,29.59849]
[1777539300411,31.38,76053.658,0.0,-0.64129,0.00015,29.60662]
[1777539305416,31.39,76054.934,0.0,-0.64106,0.00015,29.61371]
[1777539310421,31.4,76053.478,0.0,-0.64125,0.00015,29.60778]
[1777539315426,31.4,76054.562,0.0,-0.64106,0.00015,29.61361]
[1777539320431,31.41,76052.938,0.0,-0.64128,0.00015,29.60662]
[1777539325868,31.41,76051.172,0.0,-0.64151,0.00015,29.59924]
[1777539330903,31.4,76051.062,0.0,-0.64158,0.00015,29.5974]
[1777539335938,31.39,76051.228,0.0,-0.64162,0.00015,29.59373]
[1777539339966,31.39,76046.772,0.0,-0.6423,0.00015,29.5722]
[1777539340947,31.39,76046.772,0.0,-0.6423,0.00015,29.5722]
[1777539340973,31.39,76046.772,0.0,-0.64231,0.00015,29.57209]
[1777539343994,31.37,76041.452,0.0,-0.64319,0.00015,29.54444]
[1777539349029,31.35,76038.692,0.0,-0.64371,0.00015,29.52825]
[1777539353057,31.34,76033.742,0.0,-0.6445,0.00015,29.50304]
[1777539354064,31.34,76028.064,0.0,-0.64536,0.00015,29.47567]
[1777539359098,31.33,76026.358,0.0,-0.64563,0.00015,29.46714]
[1777539361114,31.33,76022.128,0.0,-0.64626,0.00015,29.44679]
[1777539366149,31.33,76024.14,0.0,-0.64596,0.00015,29.45644]
[1777539371484,31.33,76026.264,0.0,-0.64565,0.00015,29.46633]
[1777539376489,31.33,76029.194,0.0,-0.64523,0.00015,29.47985]
[1777539382261,31.32,76028.854,0.0,-0.64531,0.00015,29.47736]
[1777539387295,31.31,76030.172,0.0,-0.64514,0.00015,29.48294]
[1777539392507,31.31,76031.124,0.0,-0.64504,0.00015,29.48377]
[1777539398513,31.3,76031.602,0.0,-0.64499,0.00015,29.48519]
[1777539404416,31.3,76032.252,0.0,-0.64492,0.00015,29.48752]
[1777539409450,31.29,76030.934,0.0,-0.64514,0.00015,29.48073]
[1777539414486,31.29,76032.188,0.0,-0.64497,0.00015,29.48619]
[1777539420528,31.28,76033.388,0.0,-0.64482,0.00015,29.49112]
[1777539425541,31.28,76032.174,0.0,-0.64502,0.00015,29.48473]
[1777539430548,31.28,76032.23,0.0,-0.64502,0.00015,29.48464]
[1777539435553,31.28,76032.2,0.0,-0.64504,0.00015,29.48416]
[1777539436596,31.28,76030.642,0.0,-0.64527,0.00015,29.47665]
[1777539437555,31.28,76028.5,0.0,-0.64559,0.00015,29.46637]
[1777539439557,31.28,76022.554,0.0,-0.64647,0.00015,29.43796]
[1777539444562,31.29,76019.244,0.0,-0.64692,0.00015,29.42338]
[1777539445473,31.29,76019.244,0.0,-0.64692,0.00015,29.42338]
[1777539445563,31.29,76018.394,0.0,-0.64703,0.00015,29.41956]
[1777539447565,31.3,76013.984,0.0,-0.64767,0.00015,29.39882]
[1777539452570,31.31,76014.348,0.0,-0.64756,0.00015,29.3996]
[1777539457575,31.32,76018.118,0.0,-0.64696,0.00015,29.41904]
[1777539462822,31.32,76021.058,0.0,-0.64651,0.00015,29.43354]
[1777539468586,31.32,76020.798,0.0,-0.64654,0.00015,29.43255]
[1777539473591,31.32,76019.54,0.0,-0.64673,0.00015,29.42667]
[1777539478596,31.33,76017.4,0.0,-0.64703,0.00015,29.41678]
[1777539483601,31.33,76014.416,0.0,-0.64745,0.00015,29.40305]
[1777539488606,31.34,76013.138,0.0,-0.64761,0.00015,29.39773]
[1777539494040,31.35,76011.612,0.0,-0.6478,0.00015,29.39143]
[1777539499075,31.35,76009.882,0.0,-0.64802,0.00015,29.38404]
[1777539504110,31.36,76007.348,0.0,-0.64836,0.00015,29.37289]
[1777539509145,31.37,76006.688,0.0,-0.64842,0.00015,29.37072]
[1777539514180,31.37,76007.728,0.0,-0.64826,0.00015,29.37362]
[1777539519215,31.38,76007.758,0.0,-0.64823,0.00015,29.3744]
[1777539524249,31.38,76007.686,0.0,-0.64822,0.00015,29.37458]
[1777539529285,31.38,76007.734,0.0,-0.64821,0.00015,29.37518]
[1777539534320,31.39,76007.016,0.0,-0.6483,0.00015,29.37217]
[1777539539354,31.39,76006.57,0.0,-0.64835,0.00015,29.3704]
[1777539544390,31.39,76004.886,0.0,-0.64858,0.00015,29.36269]
[1777539549425,31.4,76004.754,0.0,-0.64859,0.00015,29.36254]
[1777539554461,31.4,76005.338,0.0,-0.64849,0.00015,29.3657]
[1777539559496,31.4,76002.284,0.0,-0.64893,0.00015,29.35122]
[1777539564530,31.4,76004.272,0.0,-0.64862,0.00015,29.36135]
[1777539569566,31.41,76002.266,0.0,-0.6489,0.00015,29.35198]
[1777539574601,31.41,76003.872,0.0,-0.64867,0.00015,29.35711]
[1777539579636,31.41,76004.136,0.0,-0.64862,0.00015,29.3587]
[1777539585703,31.41,76005.52,0.0,-0.64842,0.00015,29.36533]
[1777539591709,31.41,76005.95,0.0,-0.64836,0.00015,29.36728]
[1777539596714,31.41,76006.54,0.0,-0.64828,0.00015,29.36994]
[1777539601719,31.41,76003.858,0.0,-0.64868,0.00015,29.3567]
[1777539606724,31.41,76001.414,0.0,-0.64903,0.00015,29.34536]
[1777539611729,31.41,76001.964,0.0,-0.64893,0.00015,29.3485]
[1777539614345,31.42,76002.304,0.0,-0.64887,0.00015,29.35029]
[1777539614431,31.42,76002.304,0.0,-0.64887,0.00015,29.35034]
[1777539619741,31.3,76003.03,0.0,-0.64936,0.00015,29.33592]
[1777539623745,31.17,76009.586,0.0,-0.649,0.00015,29.34923]
[1777539628750,31.03,76009.914,0.0,-0.64962,0.00015,29.33062]
[1777539633755,30.91,76006.436,0.0,-0.65076,0.00015,29.29186]
[1777539635879,30.87,76008.55,0.0,-0.65066,0.00015,29.29563]
[1777539636083,30.87,76008.55,0.0,-0.65066,0.00015,29.29563]
[1777539636380,30.87,76008.55,0.0,-0.65066,0.00015,29.29563]
[1777539636481,30.85,76008.55,0.0,-0.65077,0.00015,29.29228]
[1777539637380,30.85,76008.55,0.0,-0.65077,0.00015,29.29228]
[1777539637380,30.85,76008.55,0.0,-0.65077,0.00015,29.29228]
[1777539637429,30.82,76008.55,0.0,-0.65089,0.00015,29.28887]
[1777539638760,30.8,76014.72,0.0,-0.65006,0.00015,29.31648]
[1777539639885,30.78,76015.682,0.0,-0.65002,0.00015,29.31794]
[1777539639885,30.78,76015.682,0.0,-0.65002,0.00015,29.31794]
[1777539640326,30.78,76015.682,0.0,-0.65002,0.00015,29.31794]
[1777539640333,30.76,76015.682,0.0,-0.65013,0.00015,29.31464]
[1777539645767,30.66,76013.706,0.0,-0.65094,0.00015,29.2892]
[1777539647902,30.62,76013.104,0.0,-0.65122,0.00015,29.2804]
[1777539648430,30.6,76013.104,0.0,-0.65131,0.00015,29.27762]
[1777539648900,30.6,76013.104,0.0,-0.65131,0.00015,29.27762]
[1777539648901,30.6,76013.104,0.0,-0.65131,0.00015,29.27762]
[1777539649771,30.59,76012.472,0.0,-0.65149,0.00015,29.27168]
[1777539651904,30.55,76011.796,0.0,-0.65177,0.00015,29.263]
[1777539651904,30.55,76011.796,0.0,-0.65177,0.00015,29.263]
[1777539652328,30.55,76011.796,0.0,-0.65177,0.00015,29.263]
[1777539652579,30.55,76011.796,0.0,-0.65177,0.00015,29.263]
[1777539652650,30.54,76011.796,0.0,-0.65185,0.00015,29.26044]
[1777539652902,30.54,76011.796,0.0,-0.65185,0.00015,29.26044]
[1777539653324,30.54,76011.796,0.0,-0.65185,0.00015,29.26044]
[1777539653426,30.52,76011.796,0.0,-0.65193,0.00015,29.25795]
[1777539653906,30.52,76011.796,0.0,-0.65193,0.00015,29.25795]
[1777539653907,30.52,76011.796,0.0,-0.65193,0.00015,29.25795]
[1777539654405,30.52,76011.796,0.0,-0.65193,0.00015,29.25795]
[1777539654915,30.51,76011.796,0.0,-0.65201,0.00015,29.2555]
[1777539655636,30.49,76011.796,0.0,-0.65209,0.00015,29.25311]
[1777539656078,30.49,76011.796,0.0,-0.65209,0.00015,29.25311]
[1777539657782,30.46,76019.04,0.0,-0.65114,0.00015,29.28522]
[1777539659755,30.44,76019.04,0.0,-0.65122,0.00015,29.28268]
[1777539660844,30.41,76020.312,0.0,-0.65118,0.00015,29.28423]
[1777539662214,30.38,76015.636,0.0,-0.65204,0.00015,29.25588]
[1777539667248,30.32,76012.186,0.0,-0.6529,0.00015,29.22807]
[1777539672284,30.27,76011.42,0.0,-0.65331,0.00015,29.21503]
[1777539677319,30.22,76010.8,0.0,-0.65366,0.00015,29.2038]
[1777539678947,30.21,76010.248,0.0,-0.65379,0.00015,29.19946]
[1777539679333,30.2,76010.248,0.0,-0.65384,0.00015,29.19801]
[1777539680340,30.2,76010.248,0.0,-0.65384,0.00015,29.19801]
[1777539680343,30.19,76010.248,0.0,-0.65388,0.00015,29.19671]
[1777539682357,30.18,76004.644,0.0,-0.65482,0.00015,29.16495]
[1777539687392,30.15,76003.98,0.0,-0.65507,0.00015,29.15673]
[1777539688325,30.15,76003.98,0.0,-0.65507,0.00015,29.15673]
[1777539688399,30.15,76003.98,0.0,-0.65508,0.00015,29.15662]
[1777539693434,30.14,76005.14,0.0,-0.65493,0.00015,29.15916]
[1777539698469,30.14,76007.004,0.0,-0.65466,0.00015,29.16838]
[1777539703504,30.14,76006.012,0.0,-0.65483,0.00015,29.16262]
[1777539708539,30.13,76005.594,0.0,-0.65491,0.00015,29.15988]
[1777539713574,30.13,76004.128,0.0,-0.65515,0.00015,29.15166]
[1777539718611,30.13,76003.674,0.0,-0.65524,0.00015,29.14877]
[1777539723646,30.12,76004.414,0.0,-0.65514,0.00015,29.15217]
[1777539728681,30.12,76003.072,0.0,-0.65536,0.00015,29.14461]
[1777539731702,30.11,75992.832,0.0,-0.65698,0.00015,29.08916]
[1777539735095,30.11,75992.092,0.0,-0.65712,0.00015,29.08467]
[1777539735730,30.11,75992.092,0.0,-0.65713,0.00015,29.08422]
[1777539738330,30.1,75992.616,0.0,-0.65708,0.00015,29.08602]
[1777539738751,30.1,75992.616,0.0,-0.65709,0.00015,29.08554]
[1777539743786,30.08,75994.066,0.0,-0.65695,0.00015,29.09078]
[1777539748822,30.07,75992.046,0.0,-0.65731,0.00015,29.07827]
[1777539751843,30.07,75987.856,0.0,-0.65798,0.00015,29.0526]
[1777539756878,30.07,75987.89,0.0,-0.65799,0.00015,29.05228]
[1777539760885,30.05,75983.784,0.0,-0.65872,0.00015,29.02722]
[1777539765890,30.05,75983.962,0.0,-0.65873,0.00015,29.02706]
[1777539770895,30.04,75984.758,0.0,-0.65862,0.00015,29.03091]
[1777539774899,30.05,75979.534,0.0,-0.65941,0.00015,29.00321]
[1777539777902,30.05,75983.278,0.0,-0.65882,0.00015,29.0238]
[1777539782907,30.05,75983.832,0.0,-0.65873,0.00015,29.02696]
[1777539787912,30.05,75984.702,0.0,-0.6586,0.00015,29.03165]
[1777539792917,30.05,75984.614,0.0,-0.65861,0.00015,29.03119]
[1777539797923,30.05,75987.516,0.0,-0.65816,0.00015,29.04674]
[1777539802928,30.05,75986.556,0.0,-0.65831,0.00015,29.04155]
[1777539807933,30.05,75986.07,0.0,-0.65839,0.00015,29.03891]
[1777539812938,30.05,75986.038,0.0,-0.65841,0.00015,29.03572]
[1777539817943,30.05,75985.61,0.0,-0.65847,0.00015,29.03341]
[1777539822948,30.05,75986.852,0.0,-0.65828,0.00015,29.04005]
[1777539828384,30.05,75986.418,0.0,-0.65835,0.00015,29.03769]
[1777539833419,30.05,75985.176,0.0,-0.65854,0.00015,29.03102]
[1777539838454,30.05,75984.892,0.0,-0.65859,0.00015,29.0295]
[1777539843489,30.05,75984.446,0.0,-0.65865,0.00015,29.02713]
[1777539848523,30.05,75983.548,0.0,-0.65879,0.00015,29.02234]
[1777539853559,30.05,75983.706,0.0,-0.65877,0.00015,29.02322]
[1777539858594,30.05,75979.648,0.0,-0.65939,0.00015,29.00144]
[1777539863628,30.05,75980.888,0.0,-0.6592,0.00015,29.00821]
[1777539868663,30.05,75983.772,0.0,-0.65875,0.00015,29.02377]
[1777539873698,30.05,75983.77,0.0,-0.65876,0.00015,29.02078]
[1777539876720,30.05,75989.288,0.0,-0.65791,0.00015,29.05035]
[1777539879703,30.05,75990.778,0.0,-0.65768,0.00015,29.05828]
[1777539879927,30.05,75990.778,0.0,-0.65768,0.00015,29.05825]
[1777539880204,30.05,75990.778,0.0,-0.65768,0.00015,29.05825]
[1777539880707,30.05,75990.778,0.0,-0.65768,0.00015,29.05825]
[1777539880707,30.05,75990.778,0.0,-0.65768,0.00015,29.05825]
[1777539880834,30.05,75990.778,0.0,-0.65768,0.00015,29.05825]
[1777539881755,30.05,75995.536,0.0,-0.65695,0.00015,29.08355]
[1777539883769,30.05,76002.916,0.0,-0.65581,0.00015,29.12262]
[1777539888805,30.05,76003.262,0.0,-0.65577,0.00015,29.1241]
[1777539893840,30.04,76006.014,0.0,-0.65536,0.00015,29.13827]
[1777539898875,30.04,76007.826,0.0,-0.65509,0.00015,29.14742]
[1777539902453,30.04,76008.562,0.0,-0.65498,0.00016,29.15105]
[1777539902625,30.04,76008.562,0.0,-0.65498,0.00016,29.15105]
[1777539902906,30.04,76008.562,0.0,-0.65499,0.00016,29.15096]
[1777539905924,30.04,76015.534,0.0,-0.65392,0.00016,29.18731]
[1777539910960,30.03,76019.532,0.0,-0.65332,0.00016,29.20764]
[1777539915994,30.03,76019.196,0.0,-0.65339,0.00016,29.20527]
[1777539921030,30.03,76018.784,0.0,-0.65347,0.00016,29.20252]
[1777539926050,30.02,76018.908,0.0,-0.65347,0.00016,29.20258]
[1777539931055,30.02,76018.884,0.0,-0.65351,0.00016,29.19887]
[1777539933551,30.02,76018.884,0.0,-0.65351,0.00016,29.19862]
[1777539933574,30.02,76018.884,0.0,-0.65351,0.00016,29.19862]
[1777539933825,30.02,76018.884,0.0,-0.65351,0.00016,29.19862]
[1777539933926,30.02,76018.884,0.0,-0.65352,0.00016,29.19847]
[1777539935059,30.02,76032.322,0.0,-0.65143,0.00016,29.26831]
[1777539940064,30.01,76030.95,0.0,-0.65167,0.00016,29.2604]
[1777539945069,30.01,76029.872,0.0,-0.65187,0.00016,29.25405]
[1777539948072,30.0,76037.288,0.0,-0.65073,0.00016,29.29198]
[1777539953077,30.0,76036.166,0.0,-0.65093,0.00016,29.28532]
[1777539955079,30.0,76030.822,0.0,-0.65177,0.00016,29.25731]
[1777539960084,29.99,76028.982,0.0,-0.65208,0.00016,29.24702]
[1777539965089,29.99,76028.542,0.0,-0.65217,0.00016,29.24404]
[1777539968092,29.98,76033.464,0.0,-0.65142,0.00016,29.26916]
[1777539973097,29.98,76035.918,0.0,-0.65106,0.00016,29.28108]
[1777539978102,29.97,76036.468,0.0,-0.651,0.00016,29.28311]
[1777539983107,29.97,76035.652,0.0,-0.65116,0.00016,29.27808]
[1777539986110,29.97,76031.342,0.0,-0.65184,0.00016,29.25527]
[1777539991136,29.96,76030.454,0.0,-0.65202,0.00016,29.24696]
[1777539996556,29.96,76030.34,0.0,-0.65206,0.00016,29.24555]
[1777540001591,29.95,76035.298,0.0,-0.65131,0.00016,29.2706]
[1777540007027,29.95,76033.114,0.0,-0.65167,0.00016,29.2587]
[1777540007034,29.95,76033.114,0.0,-0.65168,0.00016,29.25857]
[1777540008640,29.95,76028.608,0.0,-0.65239,0.00016,29.23488]
[1777540009647,29.95,76022.156,0.0,-0.65339,0.00016,29.20103]
[1777540014681,29.94,76020.438,0.0,-0.65368,0.00016,29.19154]
[1777540019717,29.94,76020.364,0.0,-0.6537,0.00016,29.19067]
[1777540025170,29.94,76020.464,0.0,-0.6537,0.00016,29.19072]
[1777540030794,29.93,76020.556,0.0,-0.65371,0.00016,29.19064]
[1777540035829,29.93,76021.032,0.0,-0.65365,0.00016,29.19266]
[1777540040864,29.93,76022.616,0.0,-0.65342,0.00016,29.20049]
[1777540045898,29.92,76021.794,0.0,-0.65356,0.00016,29.1957]
[1777540046728,29.92,76021.794,0.0,-0.65356,0.00016,29.1957]
[1777540046906,29.92,76021.794,0.0,-0.65356,0.00016,29.19561]
[1777540049927,29.92,76026.48,0.0,-0.65284,0.00016,29.21985]
[1777540052948,29.92,76030.74,0.0,-0.65221,0.00016,29.23874]
[1777540057986,29.92,76032.456,0.0,-0.65196,0.00016,29.24707]
[1777540063024,29.91,76028.744,0.0,-0.65256,0.00016,29.2271]
[1777540067721,29.91,76026.736,0.0,-0.65288,0.00016,29.21614]
[1777540068061,29.91,76026.736,0.0,-0.65289,0.00016,29.21604]
[1777540071083,29.91,76018.75,0.0,-0.65414,0.00016,29.17384]
[1777540072088,29.91,76013.644,0.0,-0.65494,0.00016,29.14681]
[1777540077124,29.91,76013.268,0.0,-0.655,0.00016,29.14453]
[1777540079138,29.9,76017.472,0.0,-0.65435,0.00016,29.16662]
[1777540082458,29.9,76017.196,0.0,-0.6544,0.00016,29.16495]
[1777540082981,29.9,76017.196,0.0,-0.6544,0.00016,29.16495]
[1777540083076,29.9,76017.196,0.0,-0.6544,0.00016,29.16495]
[1777540083166,29.9,76017.196,0.0,-0.65441,0.00016,29.16488]
[1777540085180,29.9,76009.514,0.0,-0.6556,0.00016,29.12412]
[1777540086187,29.9,76003.804,0.0,-0.65649,0.00016,29.09369]
[1777540091221,29.9,76001.948,0.0,-0.65678,0.00016,29.08371]
[1777540096243,29.9,75999.22,0.0,-0.65721,0.00016,29.06907]
[1777540099246,29.9,75983.606,0.0,-0.65964,0.00016,28.98471]
[1777540100247,29.9,75979.298,0.0,-0.6603,0.00015,28.96138]
[1777540105252,29.9,75976.842,0.0,-0.66071,0.00015,28.94729]
[1777540110259,29.9,75975.276,0.0,-0.66096,0.00015,28.93831]
[1777540115263,29.89,75974.004,0.0,-0.66119,0.00015,28.92769]
[1777540117265,29.89,75968.328,0.0,-0.66208,0.00015,28.89634]
[1777540122270,29.89,75969.896,0.0,-0.66185,0.00015,28.90443]
[1777540127275,29.88,75969.746,0.0,-0.66189,0.00015,28.90307]
[1777540132280,29.88,75969.966,0.0,-0.66187,0.00015,28.90374]
[1777540137285,29.88,75970.726,0.0,-0.66177,0.00015,28.90736]
[1777540141088,29.88,75971.79,0.0,-0.66162,0.00015,28.91286]
[1777540141143,29.88,75971.79,0.0,-0.66162,0.00015,28.91275]
[1777540143291,29.87,75967.24,0.0,-0.66233,0.00015,28.88755]
[1777540144327,29.87,75966.464,0.0,-0.66245,0.00015,28.88319]
[1777540145293,29.87,75967.25,0.0,-0.66234,0.00015,28.88742]
[1777540149297,29.87,75972.208,0.0,-0.66158,0.00015,28.91425]
[1777540154302,29.87,75975.218,0.0,-0.66113,0.00015,28.93014]
[1777540157305,29.87,75981.636,0.0,-0.66015,0.00016,28.96477]
[1777540161107,29.86,75981.088,0.0,-0.66025,0.00016,28.96135]
[1777540161127,29.86,75981.088,0.0,-0.66025,0.00016,28.96135]
[1777540161208,29.86,75981.088,0.0,-0.66024,0.00016,28.96143]
[1777540162168,29.86,75981.088,0.0,-0.66024,0.00016,28.96143]
[1777540162269,29.86,75981.088,0.0,-0.66024,0.00016,28.96145]
[1777540162725,29.86,75981.088,0.0,-0.66025,0.00016,28.96141]
[1777540164139,29.86,75981.088,0.0,-0.66025,0.00016,28.96141]
[1777540165298,29.86,75981.088,0.0,-0.66025,0.00016,28.96135]
[1777540165313,29.86,76017.936,0.0,-0.65452,0.00016,29.15916]
[1777540165346,29.86,76017.936,0.0,-0.65452,0.00016,29.15916]
[1777540167760,29.86,76024.078,0.0,-0.65356,0.00016,29.19134]
[1777540168767,29.86,76028.408,0.0,-0.65289,0.00016,29.21399]
[1777540172795,29.86,76023.242,0.0,-0.65372,0.00016,29.18351]
[1777540178328,29.86,76020.462,0.0,-0.65417,0.00016,29.1685]
[1777540183924,29.85,76018.526,0.0,-0.65448,0.00016,29.1579]
[1777540188614,29.85,76019.016,0.0,-0.65441,0.00016,29.16022]
[1777540189965,29.85,76028.046,0.0,-0.65301,0.00016,29.20763]
[1777540195001,29.85,76030.572,0.0,-0.65263,0.00016,29.22038]
[1777540197015,29.85,76025.638,0.0,-0.65341,0.00016,29.1943]
[1777540202050,29.85,76030.286,0.0,-0.65269,0.00016,29.21831]
[1777540205072,29.84,76025.172,0.0,-0.6535,0.00016,29.19119]
[1777540210107,29.84,76024.488,0.0,-0.65362,0.00016,29.18721]
[1777540210698,29.84,76024.488,0.0,-0.65362,0.00016,29.18721]
[1777540210868,29.84,76024.488,0.0,-0.65362,0.00016,29.18721]
[1777540211240,29.84,76024.488,0.0,-0.65362,0.00016,29.18721]
[1777540211377,29.84,76024.488,0.0,-0.65362,0.00016,29.18721]
[1777540211261,29.84,76024.488,0.0,-0.65362,0.00016,29.18714]
[1777540212126,29.84,76024.488,0.0,-0.65363,0.00016,29.18699]
[1777540213133,29.84,76009.062,0.0,-0.65604,0.00016,29.10512]
[1777540214140,29.84,75985.236,0.0,-0.65975,0.00016,28.97668]
[1777540215024,29.84,75985.236,0.0,-0.65975,0.00016,28.97668]
[1777540215147,29.84,75985.236,0.0,-0.65975,0.00016,28.97674]
[1777540216154,29.84,75990.328,0.0,-0.65895,0.00016,29.00443]
[1777540219175,29.84,75991.892,0.0,-0.65872,0.00016,29.01266]
[1777540220182,29.84,75980.56,0.0,-0.66048,0.00016,28.95095]
[1777540221028,29.84,75980.56,0.0,-0.66048,0.00016,28.95095]
[1777540221189,29.83,75980.56,0.0,-0.66051,0.00016,28.9499]
[1777540222196,29.83,75973.95,0.0,-0.66155,0.00016,28.91348]
[1777540223087,29.83,75973.95,0.0,-0.66155,0.00016,28.91348]
[1777540223203,29.83,75973.95,0.0,-0.66154,0.00016,28.91363]
[1777540224211,29.83,75970.12,0.0,-0.66214,0.00016,28.89246]
[1777540225217,29.83,75975.916,0.0,-0.66124,0.00016,28.92417]
[1777540226227,29.83,75979.626,0.0,-0.66067,0.00016,28.94438]
[1777540227234,29.83,75973.504,0.0,-0.66162,0.00016,28.91075]
[1777540228241,29.83,75969.718,0.0,-0.66221,0.00016,28.88983]
[1777540233276,29.83,75971.708,0.0,-0.66193,0.00016,28.8973]
[1777540238310,29.82,75970.354,0.0,-0.66216,0.00016,28.88939]
[1777540242339,29.82,75975.14,0.0,-0.66143,0.00016,28.9153]
[1777540247374,29.82,75976.748,0.0,-0.66119,0.00016,28.92358]
[1777540252408,29.82,75979.852,0.0,-0.66073,0.00016,28.93998]
[1777540257416,29.81,75978.468,0.0,-0.66096,0.00016,28.93183]
[1777540262421,29.81,75977.586,0.0,-0.66112,0.00016,28.92643]
[1777540267426,29.81,75977.73,0.0,-0.66111,0.00016,28.92666]
[1777540272431,29.8,75978.808,0.0,-0.66096,0.00016,28.93201]
[1777540277436,29.8,75976.226,0.0,-0.66138,0.00016,28.91732]
[1777540282441,29.8,75975.57,0.0,-0.6615,0.00016,28.91323]
[1777540287446,29.79,75978.586,0.0,-0.66104,0.00016,28.92926]
[1777540292451,29.79,75977.884,0.0,-0.66118,0.00016,28.92188]
[1777540297456,29.79,75977.638,0.0,-0.66124,0.00016,28.92002]
[1777540302461,29.79,75977.506,0.0,-0.66127,0.00016,28.9188]
[1777540307466,29.78,75977.55,0.0,-0.66128,0.00016,28.91854]
[1777540312471,29.78,75978.34,0.0,-0.66117,0.00016,28.92237]
[1777540314473,29.78,75969.29,0.0,-0.66258,0.00016,28.87236]
[1777540319478,29.78,75967.516,0.0,-0.66287,0.00016,28.86226]
[1777540323911,29.78,75976.032,0.0,-0.66156,0.00016,28.90885]
[1777540328945,29.77,75978.282,0.0,-0.66122,0.00016,28.92072]
[1777540332974,29.77,75982.238,0.0,-0.66062,0.00016,28.94198]
[1777540338009,29.77,75983.81,0.0,-0.66039,0.00016,28.94999]
[1777540343044,29.76,75984.106,0.0,-0.66037,0.00016,28.95101]
[1777540348079,29.76,75986.44,0.0,-0.66002,0.00016,28.96313]
[1777540353114,29.76,75985.906,0.0,-0.66014,0.00016,28.95658]
[1777540358149,29.75,75987.046,0.0,-0.65998,0.00016,28.96218]
[1777540363183,29.75,75987.622,0.0,-0.65991,0.00016,28.9647]
[1777540366205,29.75,75995.664,0.0,-0.65867,0.00016,29.00801]
[1777540367212,29.75,75999.674,0.0,-0.65805,0.00016,29.02955]
[1777540372247,29.74,76001.49,0.0,-0.65779,0.00016,29.03848]
[1777540377282,29.74,76002.222,0.0,-0.65771,0.00016,29.04154]
[1777540380877,29.74,76004.534,0.0,-0.65735,0.00016,29.05391]
[1777540381310,29.74,76004.534,0.0,-0.65735,0.00016,29.05394]
[1777540382089,29.74,76004.534,0.0,-0.65735,0.00016,29.05394]
[1777540382379,29.74,76004.534,0.0,-0.65735,0.00016,29.05394]
[1777540382380,29.74,76004.534,0.0,-0.65735,0.00016,29.05394]
[1777540382481,29.74,76004.534,0.0,-0.65735,0.00016,29.05398]
[1777540383323,29.74,76004.534,0.0,-0.65735,0.00016,29.05398]
[1777540383426,29.74,76004.534,0.0,-0.65734,0.00016,29.054]
[1777540386893,29.74,76006.596,0.0,-0.65702,0.00016,29.0652]
[1777540387387,29.74,76006.596,0.0,-0.65702,0.00016,29.0652]
[1777540387488,29.74,76006.596,0.0,-0.65702,0.00016,29.06523]
[1777540391077,29.74,76006.21,0.0,-0.65708,0.00016,29.06325]
[1777540391175,29.74,76006.21,0.0,-0.65707,0.00016,29.06328]
[1777540396417,29.74,76002.98,0.0,-0.65757,0.00016,29.04608]
[1777540401561,29.74,76004.544,0.0,-0.65732,0.00016,29.05471]
[1777540407494,29.74,76004.622,0.0,-0.6573,0.00016,29.05536]
[1777540412529,29.74,76005.662,0.0,-0.65715,0.00016,29.05813]
[1777540417563,29.74,76005.148,0.0,-0.65722,0.00016,29.05554]
[1777540420580,29.74,76000.686,0.0,-0.65792,0.00016,29.0316]
[1777540425585,29.75,76000.332,0.0,-0.65796,0.00016,29.02997]
[1777540430590,29.75,76004.89,0.0,-0.65724,0.00016,29.05481]
[1777540435595,29.75,76004.526,0.0,-0.6573,0.00016,29.05303]
[1777540440600,29.75,76005.926,0.0,-0.65707,0.00016,29.06074]
[1777540444604,29.75,76010.992,0.0,-0.65628,0.00016,29.08804]
[1777540445478,29.75,76010.992,0.0,-0.65628,0.00016,29.08804]
[1777540445478,29.75,76010.992,0.0,-0.65628,0.00016,29.08804]
[1777540445489,29.75,76010.992,0.0,-0.65628,0.00016,29.08805]
[1777540447978,29.75,76012.058,0.0,-0.65611,0.00016,29.09376]
[1777540448479,29.75,76012.058,0.0,-0.65611,0.00016,29.09376]
[1777540454480,29.75,76013.308,0.0,-0.65591,0.00016,29.10046]
[1777540454480,29.75,76013.308,0.0,-0.65591,0.00016,29.10046]
[1777540454581,29.75,76013.308,0.0,-0.65591,0.00016,29.10046]
[1777540455080,29.75,76013.308,0.0,-0.65591,0.00016,29.10046]
[1777540455182,29.75,76013.308,0.0,-0.65591,0.00016,29.10046]
[1777540455994,29.75,76013.308,0.0,-0.65591,0.00016,29.10046]
[1777540455995,29.75,76013.308,0.0,-0.65591,0.00016,29.10046]
[1777540456092,29.75,76013.308,0.0,-0.65591,0.00016,29.10046]
[1777540457494,29.75,76013.308,0.0,-0.65591,0.00016,29.10046]
[1777540457581,29.75,76013.308,0.0,-0.65591,0.00016,29.10046]
[1777540462622,29.75,76014.17,0.0,-0.65578,0.00016,29.10507]
[1777540465502,29.75,76014.176,0.0,-0.65578,0.00016,29.1051]
[1777540465600,29.75,76014.176,0.0,-0.65578,0.00016,29.10509]
[1777540466002,29.75,76014.176,0.0,-0.65578,0.00016,29.10509]
[1777540466099,29.75,76014.176,0.0,-0.65578,0.00016,29.10509]
[1777540467505,29.75,76014.176,0.0,-0.65578,0.00016,29.10509]
[1777540467506,29.75,76014.176,0.0,-0.65578,0.00016,29.10509]
[1777540467606,29.75,76014.176,0.0,-0.65578,0.00016,29.10509]
[1777540468000,29.75,76014.176,0.0,-0.65578,0.00016,29.10509]
[1777540468098,29.75,76014.176,0.0,-0.65578,0.00016,29.10509]
[1777540472506,29.75,76013.928,0.0,-0.65583,0.00016,29.10075]
[1777540472506,29.75,76013.928,0.0,-0.65583,0.00016,29.10075]
[1777540472606,29.75,76013.928,0.0,-0.65583,0.00016,29.10075]
[1777540473515,29.75,76013.928,0.0,-0.65583,0.00016,29.10075]
[1777540473541,29.75,76013.928,0.0,-0.65583,0.00016,29.10075]
[1777540475017,29.75,76014.496,0.0,-0.65574,0.00016,29.10379]
[1777540475119,29.75,76014.496,0.0,-0.65574,0.00016,29.10379]
[1777540476518,29.75,76014.496,0.0,-0.65574,0.00016,29.10379]
[1777540476541,29.75,76014.496,0.0,-0.65574,0.00016,29.10379]
[1777540478516,29.75,76014.206,0.0,-0.65579,0.00016,29.10224]
[1777540478517,29.75,76014.206,0.0,-0.65579,0.00016,29.10224]
[1777540478617,29.75,76014.206,0.0,-0.65579,0.00016,29.10223]
[1777540480022,29.75,76014.23,0.0,-0.65578,0.00016,29.10236]
[1777540480520,29.75,76014.23,0.0,-0.65578,0.00016,29.10236]
[1777540481518,29.75,76014.23,0.0,-0.65578,0.00016,29.10236]
[1777540481619,29.75,76014.23,0.0,-0.65578,0.00016,29.10235]
[1777540482027,29.75,76014.23,0.0,-0.65578,0.00016,29.10235]
[1777540482027,29.75,76014.23,0.0,-0.65578,0.00016,29.10235]
[1777540482128,29.75,76014.23,0.0,-0.65578,0.00016,29.10235]
[1777540483021,29.75,76014.23,0.0,-0.65578,0.00016,29.10235]
[1777540483122,29.75,76014.23,0.0,-0.65578,0.00016,29.10235]
[1777540485087,29.75,76014.396,0.0,-0.65576,0.00016,29.10323]
[1777540485180,29.75,76014.396,0.0,-0.65576,0.00016,29.10324]
[1777540489534,29.75,76014.146,0.0,-0.6558,0.00016,29.1019]
[1777540489602,29.75,76014.146,0.0,-0.6558,0.00016,29.1019]
[1777540492086,29.75,76024.588,0.0,-0.65416,0.00016,29.15738]
[1777540497121,29.75,76019.762,0.0,-0.65493,0.00016,29.13159]
[1777540502156,29.75,76019.548,0.0,-0.65496,0.00016,29.13034]
[1777540507191,29.75,76018.636,0.0,-0.65511,0.00016,29.12539]
[1777540512226,29.75,76017.906,0.0,-0.65523,0.00016,29.12142]
[1777540517261,29.75,76018.266,0.0,-0.65517,0.00016,29.12327]
[1777540519567,29.75,76017.85,0.0,-0.65524,0.00016,29.12104]
[1777540519662,29.75,76017.85,0.0,-0.65524,0.00016,29.12102]
[1777540521289,29.75,76010.67,0.0,-0.65636,0.00016,29.08267]
[1777540526476,29.75,76008.744,0.0,-0.65666,0.00016,29.07242]
[1777540527077,29.75,76008.744,0.0,-0.65666,0.00016,29.07244]
[1777540527331,29.75,76008.744,0.0,-0.65666,0.00016,29.07248]
[1777540532366,29.75,76005.386,0.0,-0.65719,0.00016,29.05159]
[1777540535588,29.75,76005.514,0.0,-0.65717,0.00016,29.05235]
[1777540535588,29.75,76005.514,0.0,-0.65717,0.00016,29.05235]
[1777540535649,29.75,76005.514,0.0,-0.65717,0.00016,29.05238]
[1777540536588,29.75,76005.514,0.0,-0.65717,0.00016,29.05238]
[1777540536690,29.75,76005.514,0.0,-0.65717,0.00016,29.0524]
[1777540538408,29.75,76009.76,0.0,-0.6565,0.00016,29.07525]
[1777540543443,29.75,76010.916,0.0,-0.65632,0.00016,29.08151]
[1777540548478,29.75,76009.884,0.0,-0.65648,0.00016,29.07606]
[1777540552108,29.75,76009.718,0.0,-0.6565,0.00016,29.07522]
[1777540552113,29.75,76009.718,0.0,-0.6565,0.00016,29.07522]
[1777540552506,29.75,76009.718,0.0,-0.6565,0.00016,29.07523]
[1777540554428,29.75,76009.482,0.0,-0.65654,0.00016,29.07396]
[1777540554520,29.75,76009.482,0.0,-0.65654,0.00016,29.07395]
[1777540555108,29.75,76009.482,0.0,-0.65654,0.00016,29.07395]
[1777540555717,29.75,76019.158,0.0,-0.65503,0.00016,29.12564]
[1777540557541,29.75,76025.85,0.0,-0.65398,0.00016,29.16106]
[1777540558548,29.75,76031.244,0.0,-0.65314,0.00016,29.18947]
[1777540559940,29.75,76031.244,0.0,-0.65314,0.00016,29.18938]
[1777540560080,29.75,76031.244,0.0,-0.65314,0.00016,29.18938]
[1777540560328,29.75,76031.244,0.0,-0.65314,0.00016,29.18938]
[1777540560561,29.75,76031.244,0.0,-0.65314,0.00016,29.1893]
[1777540561569,29.75,76036.622,0.0,-0.6523,0.00016,29.21749]
[1777540564620,29.74,76038.79,0.0,-0.65197,0.00016,29.22851]
[1777540565597,29.74,76050.79,0.0,-0.65009,0.00016,29.29092]
[1777540570632,29.74,76052.504,0.0,-0.64984,0.00016,29.29911]
[1777540575667,29.73,76050.888,0.0,-0.65012,0.00016,29.29007]
[1777540580701,29.73,76048.674,0.0,-0.65049,0.00016,29.27793]
[1777540585736,29.73,76050.272,0.0,-0.65026,0.00016,29.28559]
[1777540590752,29.72,76048.318,0.0,-0.65058,0.00016,29.27482]
[1777540595757,29.72,76049.956,0.0,-0.65036,0.00016,29.27974]
[1777540600762,29.72,76048.94,0.0,-0.65054,0.00016,29.27386]
[1777540601270,29.72,76048.94,0.0,-0.65054,0.00016,29.27386]
[1777540601272,29.72,76048.94,0.0,-0.65054,0.00016,29.27386]
[1777540601713,29.71,76048.94,0.0,-0.65054,0.00016,29.27375]
[1777540603084,29.71,76048.56,0.0,-0.65061,0.00016,29.27165]
[1777540603185,29.71,76048.56,0.0,-0.65061,0.00016,29.27154]
[1777540608519,29.71,76047.894,0.0,-0.65073,0.00016,29.26761]
[1777540613775,29.71,76046.37,0.0,-0.65099,0.00016,29.25901]
[1777540618780,29.7,76045.288,0.0,-0.65118,0.00016,29.25283]
[1777540621379,29.7,76045.738,0.0,-0.65112,0.00016,29.25498]
[1777540621585,29.7,76045.738,0.0,-0.65112,0.00016,29.25498]
[1777540621832,29.7,76045.738,0.0,-0.65112,0.00016,29.25487]
[1777540622784,29.7,76050.104,0.0,-0.65043,0.00016,29.27751]
[1777540623085,29.7,76050.104,0.0,-0.65043,0.00016,29.27751]
[1777540623785,29.7,76048.914,0.0,-0.65063,0.00016,29.2712]
[1777540627075,29.7,76048.982,0.0,-0.65063,0.00016,29.27122]
[1777540627789,29.7,76049.102,0.0,-0.65061,0.00016,29.27173]
[1777540632794,29.69,76050.082,0.0,-0.65047,0.00016,29.27626]
[1777540637799,29.69,76055.298,0.0,-0.64967,0.00016,29.30275]
[1777540638800,29.69,76062.728,0.0,-0.6485,0.00016,29.34098]
[1777540639801,29.69,76066.69,0.0,-0.64788,0.00016,29.36118]
[1777540643808,29.68,76073.05,0.0,-0.6469,0.00016,29.39304]
[1777540646324,29.68,76073.592,0.0,-0.64683,0.00016,29.39543]
[1777540646425,29.68,76073.592,0.0,-0.64683,0.00016,29.39525]
[1777540651816,29.68,76071.358,0.0,-0.64722,0.00016,29.38029]
[1777540653818,29.67,76065.714,0.0,-0.64812,0.00016,29.351]
[1777540655239,29.67,76061.962,0.0,-0.64873,0.00016,29.33138]
[1777540660275,29.67,76062.756,0.0,-0.64863,0.00016,29.33473]
[1777540665310,29.66,76062.632,0.0,-0.64867,0.00016,29.33335]
[1777540670345,29.66,76059.352,0.0,-0.64921,0.00016,29.3157]
[1777540674373,29.65,76056.37,0.0,-0.6497,0.00016,29.2998]
[1777540675380,29.65,76042.132,0.0,-0.65195,0.00016,29.22542]
[1777540676329,29.65,76042.132,0.0,-0.65195,0.00016,29.22542]
[1777540676387,29.65,76042.132,0.0,-0.65195,0.00016,29.22537]
[1777540677394,29.65,76035.086,0.0,-0.65306,0.00016,29.1882]
[1777540679205,29.65,76035.278,0.0,-0.65303,0.00016,29.18916]
[1777540679341,29.65,76035.278,0.0,-0.65303,0.00016,29.18916]
[1777540679577,29.65,76035.278,0.0,-0.65303,0.00016,29.18916]
[1777540679599,29.65,76035.278,0.0,-0.65303,0.00016,29.1891]
[1777540682429,29.65,76039.35,0.0,-0.6524,0.00016,29.2104]
[1777540685084,29.65,76039.35,0.0,-0.6524,0.00016,29.21025]
[1777540685450,29.65,76039.35,0.0,-0.6524,0.00016,29.21017]
[1777540686457,29.65,76043.602,0.0,-0.65174,0.00016,29.23244]
[1777540691492,29.65,76042.284,0.0,-0.65196,0.00016,29.22516]
[1777540692331,29.65,76042.284,0.0,-0.65196,0.00016,29.22516]
[1777540692580,29.65,76042.284,0.0,-0.65196,0.00016,29.22516]
[1777540692831,29.65,76042.284,0.0,-0.65196,0.00016,29.22516]
[1777540692859,29.65,76043.356,0.0,-0.65179,0.00016,29.23071]
[1777540693397,29.65,76043.356,0.0,-0.65179,0.00016,29.23071]
[1777540693575,29.65,76043.356,0.0,-0.65179,0.00016,29.23071]
[1777540693676,29.65,76043.356,0.0,-0.65179,0.00016,29.23063]
[1777540699083,29.64,76042.178,0.0,-0.65199,0.00016,29.22407]
[1777540699548,29.64,76042.178,0.0,-0.65199,0.00016,29.224]
[1777540704583,29.64,76042.494,0.0,-0.65195,0.00016,29.22533]
[1777540705316,29.64,76042.494,0.0,-0.65195,0.00016,29.22533]
[1777540705324,29.64,76042.494,0.0,-0.65195,0.00016,29.22533]
[1777540705590,29.64,76042.494,0.0,-0.65196,0.00016,29.22525]
[1777540707043,29.64,76043.42,0.0,-0.65181,0.00016,29.23004]
[1777540707081,29.64,76043.42,0.0,-0.65181,0.00016,29.23004]
[1777540707326,29.64,76043.42,0.0,-0.65181,0.00016,29.23004]
[1777540707604,29.64,76043.42,0.0,-0.65182,0.00016,29.22997]
[1777540712639,29.64,76041.55,0.0,-0.65213,0.00016,29.2168]
[1777540713080,29.64,76041.55,0.0,-0.65213,0.00016,29.2168]
[1777540713646,29.64,76041.55,0.0,-0.65214,0.00016,29.21676]
[1777540714653,29.64,76036.382,0.0,-0.65295,0.00016,29.18948]
[1777540716885,29.64,76029.372,0.0,-0.65406,0.00016,29.15228]
[1777540719282,29.64,76029.338,0.0,-0.65406,0.00016,29.15206]
[1777540719325,29.64,76029.338,0.0,-0.65406,0.00016,29.15206]
[1777540719688,29.64,76029.338,0.0,-0.65406,0.00016,29.15205]
[1777540722156,29.64,76029.432,0.0,-0.65405,0.00016,29.1525]
[1777540722326,29.64,76029.432,0.0,-0.65405,0.00016,29.1525]
[1777540722576,29.64,76029.432,0.0,-0.65405,0.00016,29.1525]
[1777540722709,29.64,76029.432,0.0,-0.65405,0.00016,29.15248]
[1777540727745,29.64,76032.22,0.0,-0.65362,0.00016,29.16715]
[1777540732028,29.64,76032.37,0.0,-0.6536,0.00016,29.16781]
[1777540732780,29.63,76032.37,0.0,-0.6536,0.00016,29.16775]
[1777540733787,29.63,76040.992,0.0,-0.65224,0.00016,29.21323]
[1777540736808,29.63,76045.078,0.0,-0.65161,0.00016,29.23447]
[1777540738497,29.63,76045.726,0.0,-0.65151,0.00016,29.23779]
[1777540738575,29.63,76045.726,0.0,-0.65151,0.00016,29.23779]
[1777540738599,29.63,76045.726,0.0,-0.65151,0.00016,29.23771]
[1777540740833,29.63,76045.902,0.0,-0.65148,0.00016,29.23856]
[1777540741080,29.63,76045.902,0.0,-0.65149,0.00016,29.23847]
[1777540745085,29.63,76044.902,0.0,-0.65165,0.00016,29.23293]
[1777540745872,29.63,76044.902,0.0,-0.65166,0.00016,29.23288]
[1777540746879,29.63,76037.224,0.0,-0.65287,0.00016,29.19242]
[1777540748893,29.63,76033.054,0.0,-0.65353,0.00016,29.17029]
[1777540750883,29.63,76032.898,0.0,-0.65355,0.00016,29.16943]
[1777540750907,29.63,76032.898,0.0,-0.65355,0.00016,29.1694]
[1777540751073,29.63,76032.898,0.0,-0.65355,0.00016,29.1694]
[1777540755084,29.63,76032.704,0.0,-0.65359,0.00016,29.16825]
[1777540755926,29.63,76030.334,0.0,-0.65396,0.00016,29.15565]
[1777540760931,29.63,76029.184,0.0,-0.65415,0.00016,29.14945]
[1777540764172,29.63,76027.59,0.0,-0.6544,0.00016,29.14093]
[1777540764326,29.63,76027.59,0.0,-0.6544,0.00016,29.14093]
[1777540764577,29.63,76027.59,0.0,-0.6544,0.00016,29.14093]
[1777540764678,29.63,76027.59,0.0,-0.6544,0.00016,29.14093]
[1777540765936,29.63,76023.498,0.0,-0.65504,0.00016,29.1191]
[1777540769854,29.63,76022.554,0.0,-0.65519,0.00016,29.11409]
[1777540769940,29.63,76022.642,0.0,-0.65518,0.00016,29.11457]
[1777540770075,29.63,76022.642,0.0,-0.65518,0.00016,29.11457]
[1777540773078,29.63,76022.784,0.0,-0.65517,0.00016,29.11236]
[1777540773944,29.63,76022.412,0.0,-0.65522,0.00016,29.11038]
[1777540778949,29.63,76022.466,0.0,-0.65521,0.00016,29.11073]
[1777540780061,29.63,76024.11,0.0,-0.65495,0.00016,29.11952]
[1777540781080,29.63,76025.838,0.0,-0.65468,0.00016,29.12874]
[1777540781337,29.63,76025.838,0.0,-0.65468,0.00016,29.12874]
[1777540781422,29.63,76025.838,0.0,-0.65468,0.00016,29.12874]
[1777540784125,29.63,76025.1,0.0,-0.6548,0.00016,29.1248]
[1777540784324,29.63,76025.1,0.0,-0.6548,0.00016,29.1248]
[1777540784425,29.63,76025.1,0.0,-0.6548,0.00016,29.12481]
[1777540789960,29.63,76024.53,0.0,-0.65489,0.00016,29.12178]
[1777540794965,29.63,76024.204,0.0,-0.65494,0.00016,29.12006]
[1777540799970,29.63,76023.66,0.0,-0.65502,0.00016,29.11718]
[1777540802973,29.63,76006.156,0.0,-0.65777,0.00016,29.02303]
[1777540803094,29.63,76006.156,0.0,-0.65777,0.00016,29.02303]
[1777540803974,29.63,75997.532,0.0,-0.65912,0.00016,28.97621]
[1777540808979,29.63,75999.454,0.0,-0.65881,0.00016,28.98705]
[1777540809108,29.63,75999.454,0.0,-0.65881,0.00016,28.98705]
[1777540809327,29.63,75999.454,0.0,-0.65881,0.00016,28.98705]
[1777540809580,29.63,75999.454,0.0,-0.65881,0.00016,28.98705]
[1777540809681,29.63,75999.454,0.0,-0.65881,0.00016,28.98713]
[1777540814985,29.63,75997.762,0.0,-0.65906,0.00016,28.97827]
[1777540819998,29.63,75995.822,0.0,-0.65937,0.00016,28.96762]
[1777540820075,29.63,75995.822,0.0,-0.65937,0.00016,28.96762]
[1777540820326,29.63,75995.822,0.0,-0.65937,0.00016,28.96762]
[1777540820992,29.63,75995.542,0.0,-0.65941,0.00016,28.96626]
[1777540825084,29.64,75993.372,0.0,-0.65973,0.00016,28.95478]
[1777540825429,29.64,75993.372,0.0,-0.65973,0.00016,28.95488]
[1777540829869,29.64,75991.022,0.0,-0.66009,0.00016,28.94213]
[1777540829944,29.64,75991.022,0.0,-0.6601,0.00016,28.94205]
[1777540830075,29.64,75991.022,0.0,-0.6601,0.00016,28.94205]
[1777540830464,29.64,75991.022,0.0,-0.6601,0.00016,28.94198]
[1777540831471,29.64,75986.79,0.0,-0.66078,0.00016,28.91564]
[1777540836506,29.63,75981.918,0.0,-0.66155,0.00016,28.88846]
[1777540837086,29.63,75981.918,0.0,-0.66155,0.00016,28.88846]
[1777540837513,29.63,75981.918,0.0,-0.66155,0.00016,28.88842]
[1777540838520,29.63,75978.11,0.0,-0.66215,0.00016,28.86732]
[1777540842932,29.63,75978.758,0.0,-0.66205,0.00016,28.87078]
[1777540842963,29.63,75978.758,0.0,-0.66205,0.00016,28.87073]
[1777540844084,29.63,75979.722,0.0,-0.6619,0.00016,28.87602]
[1777540844561,29.63,75979.722,0.0,-0.66191,0.00016,28.87576]
[1777540845569,29.63,75974.832,0.0,-0.66268,0.00016,28.84841]
[1777540846576,29.63,75966.358,0.0,-0.66401,0.00016,28.80095]
[1777540851087,29.62,75965.196,0.0,-0.66422,0.00016,28.79354]
[1777540851611,29.62,75965.196,0.0,-0.66422,0.00016,28.79332]
[1777540852618,29.62,75971.96,0.0,-0.66318,0.00016,28.83087]
[1777540855941,29.62,75971.646,0.0,-0.66324,0.00016,28.82869]
[1777540856033,29.62,75971.412,0.0,-0.66328,0.00016,28.82717]
[1777540856078,29.62,75971.412,0.0,-0.66328,0.00016,28.82717]
[1777540859844,29.61,75971.058,0.0,-0.66335,0.00016,28.82455]
[1777540860038,29.61,75970.408,0.0,-0.66346,0.00016,28.82068]
[1777540861089,29.61,75970.408,0.0,-0.66347,0.00016,28.82043]
[1777540861681,29.61,75970.408,0.0,-0.66348,0.00016,28.82019]
[1777540866311,29.61,75968.166,0.0,-0.66386,0.00016,28.80671]
[1777540866328,29.61,75968.166,0.0,-0.66386,0.00016,28.80671]
[1777540866716,29.6,75968.166,0.0,-0.66386,0.00016,28.80648]
[1777540869083,29.6,75967.808,0.0,-0.66393,0.00016,28.80408]
[1777540869737,29.6,75967.808,0.0,-0.66394,0.00016,28.80389]
[1777540870744,29.6,75971.384,0.0,-0.66339,0.00016,28.82367]
[1777540872758,29.6,75975.818,0.0,-0.6627,0.00016,28.84796]
[1777540873415,29.6,75975.818,0.0,-0.6627,0.00016,28.84796]
[1777540875779,29.6,75983.626,0.0,-0.66149,0.00016,28.89112]
[1777540877081,29.6,75987.08,0.0,-0.66095,0.00016,28.91012]
[1777540878667,29.6,75987.08,0.0,-0.66096,0.00016,28.90988]
[1777540878825,29.6,75987.08,0.0,-0.66096,0.00016,28.90988]
[1777540878842,29.59,75987.08,0.0,-0.66096,0.00016,28.90964]
[1777540881082,29.59,75986.416,0.0,-0.66109,0.00016,28.90537]
[1777540881823,29.59,75986.416,0.0,-0.6611,0.00016,28.90507]
[1777540886858,29.58,75986.674,0.0,-0.6611,0.00016,28.90501]
[1777540888085,29.58,75986.674,0.0,-0.66111,0.00016,28.90471]
[1777540888872,29.58,75986.674,0.0,-0.66111,0.00016,28.90464]
[1777540889880,29.58,75991.278,0.0,-0.66039,0.00016,28.92993]
[1777540894409,29.58,75993.146,0.0,-0.66012,0.00016,28.93686]
[1777540894583,29.58,75993.146,0.0,-0.66012,0.00016,28.93686]
[1777540894916,29.58,75993.146,0.0,-0.66013,0.00016,28.93678]
[1777540899951,29.57,75992.004,0.0,-0.66032,0.00016,28.93007]
[1777540904067,29.57,75991.42,0.0,-0.66042,0.00016,28.92654]
[1777540904073,29.57,75991.42,0.0,-0.66042,0.00016,28.92654]
[1777540904089,29.57,75992.77,0.0,-0.66021,0.00016,28.93389]
[1777540909078,29.57,75992.218,0.0,-0.6603,0.00016,28.93065]
[1777540909094,29.57,75996.196,0.0,-0.65968,0.00016,28.95264]
[1777540915057,29.57,75997.534,0.0,-0.65945,0.00016,28.96061]
[1777540916367,29.57,75997.418,0.0,-0.65946,0.00016,28.96008]
[1777540918748,29.58,75997.892,0.0,-0.65938,0.00016,28.96287]
[1777540918826,29.58,75997.892,0.0,-0.65938,0.00016,28.96287]
[1777540919075,29.58,75997.892,0.0,-0.65938,0.00016,28.96287]
[1777540919085,29.58,75997.892,0.0,-0.65938,0.00016,28.96296]
[1777540921074,29.58,75998.858,0.0,-0.65922,0.00016,28.96834]
[1777540921106,29.58,75998.65,0.0,-0.65925,0.00016,28.9673]
[1777540926111,29.58,75998.712,0.0,-0.65923,0.00016,28.96811]
[1777540927073,29.58,75998.712,0.0,-0.65923,0.00016,28.96811]
[1777540927326,29.58,75998.712,0.0,-0.65923,0.00016,28.96811]
[1777540928113,29.58,75998.948,0.0,-0.65919,0.00016,28.96959]
[1777540933118,29.58,75999.724,0.0,-0.65905,0.00016,28.97428]
[1777540935007,29.58,76000.172,0.0,-0.65898,0.00016,28.97681]
[1777540935079,29.58,76000.172,0.0,-0.65898,0.00016,28.97681]
[1777540935325,29.58,76001.184,0.0,-0.65882,0.00016,28.98242]
[1777540936121,29.59,76001.19,0.0,-0.65881,0.00016,28.98253]
[1777540941126,29.59,76000.862,0.0,-0.65885,0.00016,28.98116]
[1777540946131,29.59,76001.384,0.0,-0.65876,0.00016,28.9844]
[1777540947076,29.59,76001.384,0.0,-0.65876,0.00016,28.9844]
[1777540947132,29.59,76001.632,0.0,-0.65871,0.00016,28.98583]
[1777540952137,29.59,76004.358,0.0,-0.65829,0.00016,28.99804]
[1777540953250,29.59,76004.3,0.0,-0.6583,0.00016,28.99779]
[1777540953328,29.59,76004.3,0.0,-0.6583,0.00016,28.99779]
[1777540954139,29.59,76004.122,0.0,-0.65832,0.00016,28.99689]
[1777540960145,29.6,76004.198,0.0,-0.65829,0.00016,28.99788]
[1777540963148,29.6,75999.032,0.0,-0.6591,0.00016,28.96993]
[1777540968153,29.6,76002.006,0.0,-0.65862,0.00016,28.98644]
[1777540968655,29.6,76002.006,0.0,-0.65862,0.00016,28.98644]
[1777540968828,29.6,76002.006,0.0,-0.65862,0.00016,28.98644]
[1777540969080,29.6,76002.006,0.0,-0.65862,0.00016,28.98644]
[1777540969154,29.6,76002.148,0.0,-0.6586,0.00016,28.98726]
[1777540972156,29.6,76008.948,0.0,-0.65752,0.00016,29.02448]
[1777540974329,29.6,76009.846,0.0,-0.65738,0.00016,29.02948]
[1777540975159,29.6,76013.6,0.0,-0.65678,0.00016,29.04983]
[1777540976340,29.6,76013.012,0.0,-0.65687,0.00016,29.04672]
[1777540976574,29.6,76013.012,0.0,-0.65687,0.00016,29.04672]
[1777540976675,29.6,76013.012,0.0,-0.65687,0.00016,29.04678]
[1777540982166,29.6,76010.954,0.0,-0.65719,0.00016,29.03599]
[1777540984586,29.61,76010.984,0.0,-0.65718,0.00016,29.03629]
[1777540984754,29.61,76010.984,0.0,-0.65718,0.00016,29.03629]
[1777540984825,29.61,76010.984,0.0,-0.65718,0.00016,29.03629]
[1777540984927,29.61,76010.984,0.0,-0.65717,0.00016,29.03636]
[1777540990175,29.61,76013.072,0.0,-0.65684,0.00016,29.04794]
[1777540991080,29.61,76013.072,0.0,-0.65684,0.00016,29.04794]
[1777540991084,29.61,76013.072,0.0,-0.65683,0.00016,29.048]
[1777540992591,29.61,76013.12,0.0,-0.65683,0.00016,29.04831]
[1777540992827,29.61,76013.12,0.0,-0.65683,0.00016,29.04831]
[1777540992929,29.61,76013.12,0.0,-0.65682,0.00016,29.04837]
[1777540997476,29.61,76013.508,0.0,-0.65676,0.00016,29.05068]
[1777540997574,29.61,76013.508,0.0,-0.65676,0.00016,29.05068]
[1777540997826,29.61,76013.508,0.0,-0.65676,0.00016,29.05068]
[1777540997927,29.61,76013.508,0.0,-0.65675,0.00016,29.05074]
[1777541000698,29.61,76017.99,0.0,-0.65605,0.00016,29.075]
[1777541005732,29.61,76016.416,0.0,-0.65629,0.00016,29.06675]
[1777541011197,29.61,76013.762,0.0,-0.65671,0.00016,29.0497]
[1777541015082,29.61,76013.714,0.0,-0.65671,0.00016,29.0496]
[1777541015179,29.62,76013.714,0.0,-0.65671,0.00016,29.04966]
[1777541019447,29.62,76010.636,0.0,-0.65719,0.00016,29.0333]
[1777541019578,29.62,76010.636,0.0,-0.65719,0.00016,29.0333]
[1777541019831,29.62,76010.636,0.0,-0.65718,0.00016,29.03336]
[1777541022068,29.62,76010.362,0.0,-0.65722,0.00016,29.03195]
[1777541025089,29.62,76010.646,0.0,-0.65717,0.00016,29.03369]
[1777541025326,29.62,76010.646,0.0,-0.65717,0.00016,29.03376]
[1777541025873,29.62,76010.646,0.0,-0.65717,0.00016,29.03383]
[1777541027434,29.62,76009.07,0.0,-0.65741,0.00016,29.02538]
[1777541027517,29.62,76009.07,0.0,-0.65741,0.00016,29.02538]
[1777541027888,29.62,76009.07,0.0,-0.65741,0.00016,29.02545]
[1777541032923,29.62,76009.016,0.0,-0.65741,0.00016,29.02552]
[1777541035079,29.62,76009.016,0.0,-0.65741,0.00016,29.0256]
[1777541035180,29.62,76009.016,0.0,-0.6574,0.00016,29.02568]
[1777541040979,29.63,76006.78,0.0,-0.65774,0.00016,29.01406]
[1777541043081,29.63,76006.812,0.0,-0.65773,0.00016,29.01431]
[1777541043182,29.63,76006.812,0.0,-0.65773,0.00016,29.01439]
[1777541043330,29.63,76006.812,0.0,-0.65773,0.00016,29.01439]
[1777541044083,29.63,76006.812,0.0,-0.65773,0.00016,29.01439]
[1777541044331,29.63,76006.812,0.0,-0.65773,0.00016,29.01446]
[1777541044580,29.63,76006.812,0.0,-0.65773,0.00016,29.01446]
[1777541045007,29.63,76006.812,0.0,-0.65773,0.00016,29.01453]
[1777541048028,29.63,76010.834,0.0,-0.65709,0.00016,29.03648]
[1777541053073,29.63,76010.364,0.0,-0.65715,0.00016,29.03419]
[1777541053175,29.63,76010.364,0.0,-0.65715,0.00016,29.03425]
[1777541056083,29.63,76014.584,0.0,-0.65649,0.00016,29.05716]
[1777541057817,29.63,76013.898,0.0,-0.65659,0.00016,29.05351]
[1777541057826,29.63,76013.898,0.0,-0.65659,0.00016,29.05351]
[1777541058098,29.63,76013.898,0.0,-0.65659,0.00016,29.05356]
[1777541061530,29.63,76014.048,0.0,-0.65656,0.00016,29.05451]
[1777541061578,29.63,76014.048,0.0,-0.65656,0.00016,29.05451]
[1777541061827,29.63,76014.048,0.0,-0.65656,0.00016,29.05451]
[1777541062126,29.63,76014.048,0.0,-0.65656,0.00016,29.05456]
[1777541067161,29.63,76013.0,0.0,-0.65672,0.00016,29.04917]
[1777541069681,29.64,76012.684,0.0,-0.65676,0.00016,29.04757]
[1777541069826,29.64,76012.684,0.0,-0.65676,0.00016,29.04757]
[1777541070182,29.64,76012.684,0.0,-0.65676,0.00016,29.04762]
[1777541071088,29.64,76012.684,0.0,-0.65676,0.00016,29.04762]
[1777541071189,29.64,76012.684,0.0,-0.65677,0.00016,29.04467]
[1777541074209,29.64,76007.882,0.0,-0.65752,0.00016,29.01894]
[1777541078314,29.64,76007.462,0.0,-0.65758,0.00016,29.01697]
[1777541078329,29.64,76007.462,0.0,-0.65758,0.00016,29.01697]
[1777541078576,29.64,76007.462,0.0,-0.65758,0.00016,29.01697]
[1777541079244,29.64,76007.462,0.0,-0.65758,0.00016,29.01705]
[1777541083277,29.64,76006.49,0.0,-0.65772,0.00016,29.0121]
[1777541083324,29.64,76006.49,0.0,-0.65772,0.00016,29.0121]
[1777541084271,29.64,76006.752,0.0,-0.65768,0.00016,29.01359]
[1777541089276,29.64,76007.098,0.0,-0.65761,0.00016,29.01583]
[1777541091083,29.64,76006.532,0.0,-0.6577,0.00016,29.01284]
[1777541091099,29.64,76006.532,0.0,-0.65769,0.00016,29.01292]
[1777541096283,29.65,76009.08,0.0,-0.65728,0.00016,29.02705]
[1777541097736,29.65,76008.464,0.0,-0.65738,0.00016,29.02379]
[1777541097829,29.65,76008.464,0.0,-0.65738,0.00016,29.02379]
[1777541097837,29.65,76008.464,0.0,-0.65738,0.00016,29.02386]
[1777541098894,29.65,76008.464,0.0,-0.65738,0.00016,29.02386]
[1777541098900,29.65,76008.464,0.0,-0.65738,0.00016,29.02386]
[1777541099098,29.65,76008.464,0.0,-0.65737,0.00016,29.02392]
[1777541104290,29.65,76007.74,0.0,-0.65748,0.00016,29.02033]
[1777541109295,29.65,76007.914,0.0,-0.65744,0.00016,29.02161]
[1777541115301,29.65,76009.462,0.0,-0.65718,0.00016,29.03034]
[1777541120597,29.66,76012.458,0.0,-0.65671,0.00016,29.04674]
[1777541126312,29.66,76013.952,0.0,-0.65646,0.00016,29.05505]
[1777541131317,29.66,76014.926,0.0,-0.65632,0.00016,29.05746]
[1777541136322,29.66,76012.078,0.0,-0.65676,0.00016,29.04234]
[1777541141327,29.66,76012.966,0.0,-0.65661,0.00016,29.04736]
[1777541146333,29.66,76016.352,0.0,-0.65608,0.00016,29.06575]
[1777541151337,29.66,76014.088,0.0,-0.65643,0.00016,29.05374]
[1777541153588,29.66,76014.126,0.0,-0.65642,0.00016,29.05402]
[1777541154340,29.66,76014.864,0.0,-0.6563,0.00016,29.05802]
[1777541155075,29.66,76014.864,0.0,-0.6563,0.00016,29.05802]
[1777541155323,29.66,76014.864,0.0,-0.6563,0.00016,29.05802]
[1777541155783,29.66,76021.288,0.0,-0.65529,0.00016,29.09241]
[1777541156791,29.66,76036.024,0.0,-0.65298,0.00016,29.17064]
[1777541159329,29.66,76039.762,0.0,-0.65239,0.00016,29.19028]
[1777541164847,29.66,76043.934,0.0,-0.65174,0.00016,29.21176]
[1777541169899,29.66,76044.55,0.0,-0.65166,0.00016,29.21468]
[1777541169922,29.66,76044.55,0.0,-0.65166,0.00016,29.21468]
[1777541170252,29.66,76044.55,0.0,-0.65166,0.00016,29.21468]
[1777541170267,29.66,76044.55,0.0,-0.65166,0.00016,29.2146]
[1777541170988,29.66,76044.55,0.0,-0.65166,0.00016,29.2146]
[1777541170993,29.66,76044.55,0.0,-0.65166,0.00016,29.21452]
[1777541171897,29.66,76045.136,0.0,-0.65157,0.00016,29.21758]
[1777541173912,29.66,76018.586,0.0,-0.65575,0.00016,29.0769]
[1777541178947,29.66,76016.868,0.0,-0.65602,0.00016,29.06784]
[1777541183982,29.66,76016.296,0.0,-0.6561,0.00016,29.06492]
[1777541189017,29.66,76020.56,0.0,-0.65543,0.00016,29.08786]
[1777541194051,29.66,76019.312,0.0,-0.65563,0.00016,29.07827]
[1777541199087,29.66,76018.748,0.0,-0.65572,0.00016,29.07535]
[1777541202527,29.66,76018.258,0.0,-0.65579,0.00016,29.07281]
[1777541203029,29.66,76018.258,0.0,-0.65579,0.00016,29.07281]
[1777541203029,29.66,76018.258,0.0,-0.65579,0.00016,29.07281]
[1777541204122,29.66,76011.864,0.0,-0.6568,0.00016,29.03855]
[1777541205028,29.66,76011.864,0.0,-0.6568,0.00016,29.03855]
[1777541205028,29.66,76011.864,0.0,-0.6568,0.00016,29.03855]
[1777541205079,29.66,76011.864,0.0,-0.6568,0.00016,29.03855]
[1777541205129,29.66,76011.864,0.0,-0.65679,0.00016,29.03861]
[1777541207030,29.66,76009.132,0.0,-0.65722,0.00016,29.02394]
[1777541207143,29.66,76009.132,0.0,-0.65722,0.00016,29.024]
[1777541212399,29.66,76008.424,0.0,-0.65732,0.00016,29.02048]
[1777541218057,29.67,76012.546,0.0,-0.65667,0.00016,29.04296]
[1777541223255,29.67,76010.294,0.0,-0.65701,0.00016,29.03112]
[1777541228291,29.67,76009.44,0.0,-0.65714,0.00016,29.02678]
[1777541233325,29.67,76009.976,0.0,-0.65704,0.00016,29.02993]
[1777541234332,29.67,76016.564,0.0,-0.65601,0.00016,29.06538]
[1777541238728,29.67,76018.602,0.0,-0.65569,0.00016,29.07637]
[1777541239367,29.67,76018.602,0.0,-0.65569,0.00016,29.07639]
[1777541242388,29.67,76023.212,0.0,-0.65496,0.00016,29.10103]
[1777541247423,29.67,76023.582,0.0,-0.6549,0.00016,29.10299]
[1777541252439,29.67,76021.43,0.0,-0.65525,0.00016,29.08852]
[1777541257444,29.67,76021.446,0.0,-0.65525,0.00016,29.08865]
[1777541262449,29.67,76020.412,0.0,-0.65541,0.00016,29.08317]
[1777541268455,29.67,76024.054,0.0,-0.65484,0.00016,29.10265]
[1777541273460,29.67,76026.516,0.0,-0.65445,0.00016,29.11572]
[1777541275078,29.67,76027.13,0.0,-0.65436,0.00016,29.11897]
[1777541279466,29.67,76031.64,0.0,-0.65365,0.00016,29.14279]
[1777541284472,29.67,76034.286,0.0,-0.65324,0.00016,29.15662]
[1777541288476,29.67,76044.902,0.0,-0.65157,0.00016,29.21227]
[1777541290326,29.67,76046.598,0.0,-0.65131,0.00016,29.22106]
[1777541295518,29.66,76050.07,0.0,-0.65078,0.00016,29.23865]
[1777541297520,29.66,76054.316,0.0,-0.65011,0.00016,29.26055]
[1777541298778,29.66,76054.842,0.0,-0.65003,0.00016,29.26317]
[1777541299522,29.66,76055.942,0.0,-0.64986,0.00016,29.26877]
[1777541301525,29.66,76063.528,0.0,-0.64867,0.00016,29.30777]
[1777541306839,29.65,76065.48,0.0,-0.64839,0.00016,29.31711]
[1777541312536,29.65,76066.426,0.0,-0.64828,0.00016,29.31811]
[1777541317542,29.64,76067.158,0.0,-0.64819,0.00016,29.32113]
[1777541322953,29.64,76067.202,0.0,-0.64821,0.00016,29.32047]
[1777541328121,29.63,76067.506,0.0,-0.64818,0.00016,29.32144]
[1777541328221,29.63,76067.506,0.0,-0.64819,0.00016,29.3213]
[1777541329222,29.63,76067.506,0.0,-0.64819,0.00016,29.3213]
[1777541329286,29.63,76067.506,0.0,-0.64819,0.00016,29.32115]
[1777541331013,29.63,76079.074,0.0,-0.64637,0.00016,29.38005]
[1777541333027,29.63,76073.706,0.0,-0.64723,0.00016,29.35229]
[1777541338062,29.62,76074.604,0.0,-0.64712,0.00016,29.35605]
[1777541343097,29.62,76078.062,0.0,-0.6466,0.00016,29.37288]
[1777541348132,29.61,76080.136,0.0,-0.6463,0.00016,29.38257]
[1777541351153,29.61,76085.916,0.0,-0.6454,0.00016,29.41139]
[1777541352159,29.61,76085.916,0.0,-0.6454,0.00016,29.41139]
[1777541352160,29.61,76085.916,0.0,-0.64541,0.00016,29.41119]
[1777541355584,29.6,76094.71,0.0,-0.64403,0.00016,29.45509]
[1777541357195,29.6,76104.83,0.0,-0.64242,0.00016,29.50567]
[1777541362230,29.6,76104.784,0.0,-0.64244,0.00016,29.50511]
[1777541365251,29.6,76097.5,0.0,-0.64361,0.00016,29.46832]
[1777541367265,29.59,76093.118,0.0,-0.64432,0.00016,29.44584]
[1777541372300,29.58,76100.53,0.0,-0.64323,0.00016,29.47786]
[1777541375251,29.57,76104.602,0.0,-0.64265,0.00016,29.49641]
[1777541375321,29.57,76104.602,0.0,-0.64265,0.00016,29.49632]
[1777541377187,29.56,76103.918,0.0,-0.64276,0.00016,29.49283]
[1777541377335,29.56,76103.918,0.0,-0.64277,0.00016,29.49272]
[1777541378259,29.56,76103.918,0.0,-0.64277,0.00016,29.49272]
[1777541378342,29.56,76103.918,0.0,-0.64276,0.00016,29.4928]
[1777541379349,29.56,76119.188,0.0,-0.64032,0.00016,29.56874]
[1777541380356,29.57,76124.456,0.0,-0.63948,0.00016,29.59472]
[1777541383377,29.56,76129.102,0.0,-0.63874,0.00016,29.61709]
[1777541388413,29.56,76128.59,0.0,-0.63885,0.00016,29.61396]
[1777541393448,29.55,76127.72,0.0,-0.63901,0.00016,29.60908]
[1777541397476,29.55,76133.64,0.0,-0.63808,0.00016,29.63742]
[1777541399954,29.55,76135.46,0.0,-0.6378,0.00016,29.64599]
[1777541400006,29.55,76135.46,0.0,-0.6378,0.00016,29.64599]
[1777541400534,29.55,76135.46,0.0,-0.63781,0.00016,29.64584]
[1777541401069,29.55,76135.46,0.0,-0.63781,0.00016,29.64584]
[1777541401514,29.55,76135.46,0.0,-0.63781,0.00016,29.64584]
[1777541401902,29.55,76135.46,0.0,-0.63781,0.00016,29.64584]
[1777541402003,29.55,76135.46,0.0,-0.63781,0.00016,29.64584]
[1777541402520,29.54,76135.46,0.0,-0.63782,0.00016,29.64535]
[1777541403638,29.54,76194.152,0.0,-0.62838,0.00016,29.92242]
[1777541405252,29.54,76191.578,0.0,-0.6288,0.00016,29.91047]
[1777541405640,29.54,76192.496,0.0,-0.62866,0.00016,29.91455]
[1777541405706,29.54,76192.496,0.0,-0.62866,0.00016,29.91455]
[1777541405958,29.54,76192.496,0.0,-0.62866,0.00016,29.91455]
[1777541407555,29.54,76184.43,0.0,-0.62997,0.00016,29.87712]
[1777541408428,29.54,76184.43,0.0,-0.62997,0.00016,29.87712]
[1777541408562,29.54,76184.43,0.0,-0.62997,0.00016,29.87702]
[1777541409569,29.53,76179.092,0.0,-0.63084,0.00016,29.85211]
[1777541414604,29.53,76181.56,0.0,-0.63046,0.00016,29.86306]
[1777541417242,29.53,76183.502,0.0,-0.63015,0.00016,29.87186]
[1777541417443,29.53,76183.502,0.0,-0.63015,0.00016,29.87186]
[1777541417625,29.53,76183.502,0.0,-0.63016,0.00016,29.87175]
[1777541420622,29.53,76181.384,0.0,-0.63051,0.00016,29.86174]
[1777541420656,29.53,76181.384,0.0,-0.63051,0.00016,29.86165]
[1777541420671,29.53,76181.384,0.0,-0.63051,0.00016,29.86165]
[1777541421853,29.52,76181.384,0.0,-0.63051,0.00016,29.86155]
[1777541422177,29.52,76181.384,0.0,-0.63051,0.00016,29.86155]
[1777541426666,29.52,76193.156,0.0,-0.62863,0.00016,29.91539]
[1777541427667,29.52,76198.282,0.0,-0.62781,0.00016,29.93874]
[1777541430670,29.51,76191.228,0.0,-0.62897,0.00016,29.90594]
[1777541433673,29.51,76183.892,0.0,-0.63018,0.00016,29.8687]
[1777541438678,29.51,76186.774,0.0,-0.62973,0.00016,29.88152]
[1777541442877,29.5,76186.856,0.0,-0.62974,0.00016,29.88145]
[1777541443683,29.5,76192.196,0.0,-0.62888,0.00016,29.90598]
[1777541444684,29.5,76202.026,0.0,-0.62729,0.00016,29.95087]
[1777541445685,29.5,76208.51,0.0,-0.62625,0.00016,29.98016]
[1777541445994,29.5,76208.51,0.0,-0.62625,0.00016,29.98016]
[1777541446110,29.5,76208.51,0.0,-0.62625,0.00016,29.98016]
[1777541447687,29.48,76220.052,0.0,-0.62446,0.00016,30.02999]
[1777541447779,29.48,76220.052,0.0,-0.62446,0.00016,30.02999]
[1777541447987,29.48,76220.052,0.0,-0.62446,0.00016,30.02999]
[1777541448349,29.48,76220.052,0.0,-0.62446,0.00016,30.02999]
[1777541448556,29.48,76220.052,0.0,-0.62446,0.00016,30.02999]
[1777541448577,29.48,76220.052,0.0,-0.62446,0.00016,30.02999]
[1777541448840,29.48,76220.052,0.0,-0.62446,0.00016,30.02999]
[1777541449689,29.48,76234.308,0.0,-0.62215,0.00016,30.09289]
[1777541449957,29.48,76234.308,0.0,-0.62215,0.00016,30.09289]
[1777541450690,29.45,76246.944,0.0,-0.6202,0.00016,30.14573]
[1777541451181,29.45,76246.944,0.0,-0.6202,0.00016,30.14573]
[1777541451288,29.45,76246.944,0.0,-0.6202,0.00016,30.14573]
[1777541452692,29.43,76238.45,0.0,-0.62168,0.00016,30.10619]
[1777541453251,29.43,76238.45,0.0,-0.62168,0.00016,30.10619]
[1777541453294,29.43,76238.45,0.0,-0.62168,0.00016,30.10619]
[1777541453620,29.43,76238.45,0.0,-0.62168,0.00016,30.10619]
[1777541453693,29.43,76230.452,0.0,-0.62299,0.00016,30.07067]
[1777541454854,29.43,76231.726,0.0,-0.62279,0.00016,30.07613]
[1777541455177,29.43,76231.726,0.0,-0.62279,0.00016,30.07613]
[1777541455278,29.43,76231.726,0.0,-0.62279,0.00016,30.07613]
[1777541455695,29.43,76229.734,0.0,-0.62312,0.00016,30.06711]
[1777541455718,29.43,76229.734,0.0,-0.62312,0.00016,30.06711]
[1777541455770,29.43,76229.734,0.0,-0.62312,0.00016,30.06711]
[1777541456277,29.43,76229.734,0.0,-0.62312,0.00016,30.06711]
[1777541456427,29.43,76229.734,0.0,-0.62312,0.00016,30.06711]
[1777541456696,29.42,76236.834,0.0,-0.62197,0.00016,30.09834]
[1777541458698,29.42,76243.664,0.0,-0.62088,0.00016,30.12792]
[1777541461600,29.42,76245.192,0.0,-0.62064,0.00016,30.13418]
[1777541462049,29.42,76245.192,0.0,-0.62064,0.00016,30.13418]
[1777541462331,29.42,76245.192,0.0,-0.62064,0.00016,30.13418]
[1777541462488,29.42,76245.192,0.0,-0.62065,0.00016,30.13397]
[1777541462907,29.42,76245.192,0.0,-0.62065,0.00016,30.13397]
[1777541463191,29.42,76245.192,0.0,-0.62065,0.00016,30.13397]
[1777541463902,29.42,76243.782,0.0,-0.62088,0.00016,30.12781]
[1777541464626,29.42,76243.782,0.0,-0.62088,0.00016,30.12781]
[1777541464661,29.42,76243.782,0.0,-0.62088,0.00016,30.1279]
[1777541464912,29.42,76243.782,0.0,-0.62088,0.00016,30.1279]
[1777541464965,29.42,76243.782,0.0,-0.62088,0.00016,30.1279]
[1777541464976,29.41,76243.782,0.0,-0.6209,0.00016,30.12743]
[1777541465982,29.4,76277.434,0.0,-0.61545,0.00016,30.27056]
[1777541467014,29.4,76277.434,0.0,-0.61545,0.00016,30.27056]
[1777541467574,29.4,76277.434,0.0,-0.61545,0.00016,30.27056]
[1777541467664,29.39,76277.434,0.0,-0.61549,0.00016,30.26951]
[1777541468418,29.39,76277.434,0.0,-0.61549,0.00016,30.26951]
[1777541468520,29.39,76277.434,0.0,-0.61549,0.00016,30.26956]
[1777541469021,29.39,76277.434,0.0,-0.61549,0.00016,30.26956]
[1777541469254,29.39,76277.434,0.0,-0.6155,0.00016,30.26941]
[1777541469799,29.39,76277.434,0.0,-0.6155,0.00016,30.26941]
[1777541472090,29.38,76277.434,0.0,-0.61551,0.00016,30.26901]
[1777541474055,29.37,76276.562,0.0,-0.61569,0.00016,30.26451]
[1777541475531,29.37,76276.562,0.0,-0.61571,0.00016,30.26404]
[1777541475662,29.37,76276.562,0.0,-0.61571,0.00016,30.26404]
[1777541475663,29.36,76276.562,0.0,-0.61574,0.00016,30.26349]
[1777541476210,29.36,76276.562,0.0,-0.61574,0.00016,30.26349]
[1777541476300,29.36,76276.562,0.0,-0.61574,0.00016,30.26349]
[1777541476499,29.36,76276.562,0.0,-0.61574,0.00016,30.26349]
[1777541478070,29.33,76275.916,0.0,-0.61597,0.00016,30.25769]
[1777541480731,29.33,76250.102,0.0,-0.62021,0.00016,30.14657]
[1777541481322,29.33,76250.102,0.0,-0.62021,0.00016,30.14657]
[1777541481735,29.33,76253.948,0.0,-0.61958,0.00016,30.16334]
[1777541482695,29.33,76253.948,0.0,-0.61958,0.00016,30.16334]
[1777541482736,29.33,76261.24,0.0,-0.61839,0.00016,30.1949]
[1777541483737,29.33,76266.776,0.0,-0.61748,0.00016,30.21868]
[1777541489147,29.33,76267.658,0.0,-0.61734,0.00016,30.22222]
[1777541490153,29.32,76261.442,0.0,-0.6184,0.00016,30.1946]
[1777541491161,29.32,76252.15,0.0,-0.61994,0.00016,30.15128]
[1777541493279,29.31,76251.488,0.0,-0.62009,0.00016,30.14745]
[1777541493366,29.31,76251.488,0.0,-0.62009,0.00016,30.14749]
[1777541495190,29.31,76264.182,0.0,-0.618,0.00016,30.20251]
[1777541496197,29.31,76272.176,0.0,-0.61669,0.00016,30.23664]
[1777541497223,29.31,76272.176,0.0,-0.61669,0.00016,30.23664]
[1777541497331,29.31,76272.176,0.0,-0.6167,0.00016,30.23654]
[1777541501232,29.31,76264.112,0.0,-0.61803,0.00016,30.20191]
[1777541503246,29.31,76255.456,0.0,-0.61945,0.00016,30.16454]
[1777541508281,29.31,76256.986,0.0,-0.6192,0.00016,30.17109]
[1777541510074,29.31,76253.558,0.0,-0.61977,0.00016,30.1561]
[1777541512309,29.3,76244.624,0.0,-0.62124,0.00016,30.11675]
[1777541512930,29.3,76244.624,0.0,-0.62124,0.00016,30.11675]
[1777541513316,29.3,76244.624,0.0,-0.62124,0.00016,30.11669]
[1777541515330,29.3,76239.63,0.0,-0.62207,0.00016,30.09452]
[1777541518117,29.3,76237.928,0.0,-0.62235,0.00016,30.08687]
[1777541520729,29.3,76238.922,0.0,-0.62219,0.00016,30.09117]
[1777541520777,29.3,76226.32,0.0,-0.62425,0.00016,30.0349]
[1777541520812,29.3,76226.32,0.0,-0.62425,0.00016,30.0349]
[1777541521533,29.3,76226.32,0.0,-0.62425,0.00016,30.0349]
[1777541523387,29.3,76216.734,0.0,-0.62584,0.00016,29.99114]
[1777541524043,29.3,76216.734,0.0,-0.62584,0.00016,29.99114]
[1777541525401,29.29,76226.636,0.0,-0.62423,0.00016,30.03558]
[1777541527415,29.29,76217.96,0.0,-0.62566,0.00016,29.99611]
[1777541532450,29.29,76215.746,0.0,-0.62605,0.00016,29.98532]
[1777541533174,29.29,76215.746,0.0,-0.62605,0.00016,29.98532]
[1777541533741,29.29,76215.746,0.0,-0.62605,0.00016,29.98532]
[1777541533976,29.28,76215.746,0.0,-0.62606,0.00016,29.98519]
[1777541534463,29.27,76215.746,0.0,-0.62611,0.00016,29.98393]
[1777541534855,29.27,76215.746,0.0,-0.62611,0.00016,29.98393]
[1777541537485,29.27,76200.408,0.0,-0.62862,0.00016,29.91319]
[1777541540505,29.27,76198.816,0.0,-0.62889,0.00016,29.9056]
[1777541541513,29.27,76182.292,0.0,-0.63159,0.00016,29.82822]
[1777541543155,29.27,76182.284,0.0,-0.63159,0.00016,29.82814]
[1777541543527,29.27,76182.284,0.0,-0.63159,0.00016,29.82811]
[1777541544417,29.27,76182.284,0.0,-0.63159,0.00016,29.82811]
[1777541545858,29.27,76177.852,0.0,-0.63232,0.00016,29.80707]
[1777541546325,29.27,76177.852,0.0,-0.63232,0.00016,29.80707]
[1777541546750,29.27,76177.852,0.0,-0.63232,0.00016,29.80707]
[1777541547092,29.27,76174.912,0.0,-0.63279,0.00016,29.79309]
[1777541551375,29.27,76174.166,0.0,-0.63292,0.00016,29.78946]
[1777541551725,29.27,76174.166,0.0,-0.63292,0.00016,29.78946]
[1777541557372,29.27,76169.488,0.0,-0.63369,0.00016,29.76411]
[1777541561656,29.27,76162.328,0.0,-0.63486,0.00016,29.72962]
[1777541565683,29.27,76169.876,0.0,-0.63363,0.00016,29.76588]
[1777541569712,29.27,76162.254,0.0,-0.63487,0.00016,29.72933]
[1777541574474,29.27,76160.246,0.0,-0.6352,0.00016,29.71972]
[1777541574747,29.27,76160.246,0.0,-0.6352,0.00016,29.71971]
[1777541576760,29.27,76175.114,0.0,-0.63278,0.00016,29.79091]
[1777541577768,29.27,76180.486,0.0,-0.63191,0.00016,29.81635]
[1777541580713,29.27,76182.076,0.0,-0.63165,0.00016,29.82378]
[1777541580789,29.27,76182.076,0.0,-0.63165,0.00016,29.82374]
[1777541583810,29.26,76174.95,0.0,-0.63282,0.00016,29.78988]
[1777541585269,29.26,76176.454,0.0,-0.63257,0.00016,29.79701]
[1777541585826,29.26,76176.454,0.0,-0.63257,0.00016,29.79698]
[1777541589846,29.26,76181.054,0.0,-0.63183,0.00016,29.81867]
[1777541594851,29.26,76179.47,0.0,-0.63209,0.00016,29.81099]
[1777541598390,29.26,76177.936,0.0,-0.63235,0.00016,29.80362]
[1777541598391,29.26,76177.936,0.0,-0.63235,0.00016,29.8036]
[1777541603860,29.26,76173.566,0.0,-0.63306,0.00016,29.78273]
[1777541608044,29.26,76171.188,0.0,-0.63345,0.00016,29.77135]
[1777541608115,29.26,76171.188,0.0,-0.63345,0.00016,29.77134]
[1777541610867,29.26,76177.43,0.0,-0.63244,0.00016,29.80102]
[1777541614423,29.26,76179.222,0.0,-0.63216,0.00016,29.80647]
[1777541614427,29.26,76179.222,0.0,-0.63216,0.00016,29.80644]
[1777541620877,29.26,76175.272,0.0,-0.63281,0.00016,29.78755]
[1777541625100,29.26,76170.6,0.0,-0.63357,0.00016,29.76523]
[1777541630135,29.26,76169.336,0.0,-0.63378,0.00016,29.75917]
[1777541631338,29.26,76169.336,0.0,-0.63378,0.00016,29.75917]
[1777541631528,29.26,76169.336,0.0,-0.63378,0.00016,29.75917]
[1777541631888,29.26,76165.374,0.0,-0.63442,0.00016,29.74018]
[1777541632562,29.26,76165.374,0.0,-0.63442,0.00016,29.74018]
[1777541632614,29.26,76165.374,0.0,-0.63442,0.00016,29.74018]
[1777541632872,29.26,76165.374,0.0,-0.63442,0.00016,29.74019]
[1777541638192,29.26,76163.036,0.0,-0.6348,0.00016,29.72909]
[1777541643227,29.26,76162.89,0.0,-0.63482,0.00016,29.72849]
[1777541648262,29.26,76161.056,0.0,-0.63511,0.00016,29.71975]
[1777541651283,29.26,76155.996,0.0,-0.63593,0.00016,29.69539]
[1777541656318,29.26,76151.902,0.0,-0.63659,0.00016,29.67541]
[1777541658147,29.26,76152.038,0.0,-0.63657,0.00016,29.67613]
[1777541658331,29.26,76152.038,0.0,-0.63657,0.00016,29.67616]
[1777541661353,29.26,76146.358,0.0,-0.6375,0.00016,29.64811]
[1777541662631,29.26,76146.358,0.0,-0.6375,0.00016,29.64811]
[1777541668469,29.26,76147.108,0.0,-0.63739,0.00016,29.65147]
[1777541668572,29.26,76147.108,0.0,-0.63739,0.00016,29.65152]
[1777541670197,29.26,76147.314,0.0,-0.63735,0.00016,29.65257]
[1777541670720,29.26,76147.314,0.0,-0.63735,0.00016,29.65257]
[1777541671834,29.26,76147.314,0.0,-0.63735,0.00016,29.65261]
[1777541672304,29.26,76147.314,0.0,-0.63736,0.00016,29.64967]
[1777541672600,29.26,76147.314,0.0,-0.63736,0.00016,29.64967]
[1777541672654,29.26,76147.314,0.0,-0.63737,0.00016,29.64956]
[1777541675661,29.26,76149.072,0.0,-0.63709,0.00016,29.65794]
[1777541675762,29.25,76149.072,0.0,-0.63709,0.00016,29.65784]
[1777541681494,29.25,76153.144,0.0,-0.63645,0.00016,29.67719]
[1777541686529,29.25,76154.512,0.0,-0.63622,0.00016,29.68409]
[1777541690557,29.25,76159.366,0.0,-0.63543,0.00016,29.70778]
[1777541695592,29.25,76162.918,0.0,-0.63485,0.00016,29.72503]
[1777541700627,29.26,76160.338,0.0,-0.63526,0.00016,29.71272]
[1777541705662,29.26,76157.344,0.0,-0.63574,0.00016,29.6984]
[1777541710697,29.26,76160.806,0.0,-0.63517,0.00016,29.71529]
[1777541715397,29.26,76159.004,0.0,-0.63546,0.00016,29.70672]
[1777541715571,29.26,76159.004,0.0,-0.63546,0.00016,29.70672]
[1777541715731,29.26,76159.004,0.0,-0.63546,0.00016,29.70675]
[1777541716572,29.26,76159.004,0.0,-0.63546,0.00016,29.70675]
[1777541717746,29.26,76164.168,0.0,-0.63462,0.00016,29.73168]
[1777541718702,29.26,76164.168,0.0,-0.63462,0.00016,29.73168]
[1777541718754,29.26,76164.168,0.0,-0.63462,0.00016,29.73168]
[1777541720722,29.26,76167.668,0.0,-0.63405,0.00016,29.74851]
[1777541720768,29.26,76167.668,0.0,-0.63405,0.00016,29.74852]
[1777541725638,29.26,76167.212,0.0,-0.63412,0.00016,29.74636]
[1777541726676,29.26,76167.212,0.0,-0.63412,0.00016,29.74636]
[1777541729833,29.26,76176.586,0.0,-0.6326,0.00016,29.79105]
[1777541730840,29.26,76181.8,0.0,-0.63175,0.00016,29.81573]
[1777541734868,29.26,76174.586,0.0,-0.63294,0.00016,29.77845]
[1777541739913,29.26,76177.07,0.0,-0.63254,0.00016,29.79017]
[1777541739932,29.26,76177.07,0.0,-0.63254,0.00016,29.79017]
[1777541740003,29.26,76183.316,0.0,-0.63153,0.00016,29.81971]
[1777541742011,29.26,76183.316,0.0,-0.63153,0.00016,29.81965]
[1777541741917,29.26,76188.612,0.0,-0.63067,0.00016,29.8445]
[1777541742087,29.26,76188.612,0.0,-0.63067,0.00016,29.8445]
[1777541743199,29.26,76188.612,0.0,-0.63067,0.00016,29.8444]
[1777541745945,29.25,76213.044,0.0,-0.6267,0.00016,29.95728]
[1777541750980,29.25,76217.188,0.0,-0.62604,0.00016,29.97559]
[1777541755009,29.21,76221.934,0.0,-0.62544,0.00016,29.99283]
[1777541760028,29.2,76222.348,0.0,-0.62539,0.00016,29.99409]
[1777541765033,29.2,76224.29,0.0,-0.62509,0.00016,30.00256]
[1777541766034,29.2,76230.558,0.0,-0.62406,0.00016,30.03079]
[1777541771039,29.2,76222.58,0.0,-0.62539,0.00016,29.99426]
[1777541776044,29.19,76220.972,0.0,-0.62567,0.00016,29.98664]
[1777541778046,29.19,76225.918,0.0,-0.62486,0.00016,30.00896]
[1777541780048,29.19,76220.98,0.0,-0.62567,0.00016,29.9864]
[1777541785053,29.19,76219.194,0.0,-0.62598,0.00016,29.97797]
[1777541790257,29.18,76212.768,0.0,-0.62705,0.00016,29.94801]
[1777541795293,29.18,76213.106,0.0,-0.62703,0.00016,29.94609]
[1777541800328,29.17,76213.294,0.0,-0.62702,0.00016,29.94642]
[1777541805363,29.17,76213.12,0.0,-0.62707,0.00016,29.94509]
[1777541807643,29.17,76213.818,0.0,-0.62696,0.00016,29.9482]
[1777541807745,29.17,76213.818,0.0,-0.62696,0.00016,29.94809]
[1777541810516,29.17,76213.468,0.0,-0.62703,0.00016,29.94628]
[1777541811406,29.17,76207.504,0.0,-0.62801,0.00016,29.91861]
[1777541812413,29.16,76201.27,0.0,-0.62904,0.00016,29.8896]
[1777541813646,29.16,76201.27,0.0,-0.62904,0.00016,29.8896]
[1777541813747,29.16,76201.27,0.0,-0.62904,0.00016,29.88954]
[1777541816441,29.16,76205.968,0.0,-0.62828,0.00016,29.91113]
[1777541821476,29.16,76209.894,0.0,-0.62765,0.00016,29.92884]
[1777541826511,29.15,76210.43,0.0,-0.62758,0.00016,29.93086]
[1777541831546,29.15,76212.572,0.0,-0.62725,0.00016,29.94026]
[1777541836581,29.15,76216.976,0.0,-0.62655,0.00016,29.95996]
[1777541841616,29.14,76217.232,0.0,-0.62653,0.00016,29.9606]
[1777541842555,29.14,76217.232,0.0,-0.62653,0.00016,29.9606]
[1777541846651,29.14,76222.12,0.0,-0.62575,0.00016,29.98238]
[1777541851686,29.13,76223.244,0.0,-0.6256,0.00016,29.98395]
[1777541852545,29.13,76223.244,0.0,-0.6256,0.00016,29.98395]
[1777541853381,29.13,76223.244,0.0,-0.6256,0.00016,29.98383]
[1777541855715,29.13,76217.282,0.0,-0.6266,0.00016,29.95623]
[1777541856404,29.13,76217.282,0.0,-0.6266,0.00016,29.95623]
[1777541856465,29.13,76217.282,0.0,-0.6266,0.00016,29.95623]
[1777541856722,29.13,76217.282,0.0,-0.6266,0.00016,29.95613]
[1777541859743,29.12,76207.754,0.0,-0.62817,0.00016,29.91191]
[1777541860332,29.12,76207.754,0.0,-0.62817,0.00016,29.91191]
[1777541860713,29.12,76207.754,0.0,-0.62817,0.00016,29.91191]
[1777541862764,29.12,76202.652,0.0,-0.62902,0.00016,29.88799]
[1777541867799,29.12,76198.208,0.0,-0.62976,0.00016,29.86694]
[1777541872834,29.12,76195.406,0.0,-0.63023,0.00016,29.85357]
[1777541877869,29.12,76193.292,0.0,-0.63058,0.00016,29.84345]
[1777541880890,29.12,76186.568,0.0,-0.63168,0.00016,29.8116]
[1777541883151,29.12,76181.89,0.0,-0.63245,0.00016,29.78933]
[1777541887939,29.12,76176.502,0.0,-0.63333,0.00016,29.76362]
[1777541889581,29.12,76176.712,0.0,-0.63329,0.00016,29.76464]
[1777541893981,29.12,76171.536,0.0,-0.63413,0.00016,29.73989]
[1777541899016,29.12,76170.072,0.0,-0.63437,0.00016,29.73299]
[1777541899979,29.12,76170.072,0.0,-0.63437,0.00016,29.73299]
[1777541900009,29.12,76170.072,0.0,-0.63437,0.00016,29.73299]
[1777541900023,29.12,76170.072,0.0,-0.63437,0.00016,29.73303]
[1777541905058,29.12,76168.174,0.0,-0.63467,0.00016,29.72407]
[1777541906802,29.12,76168.348,0.0,-0.63464,0.00016,29.72496]
[1777541907072,29.12,76168.348,0.0,-0.63464,0.00016,29.72499]
[1777541910093,29.12,76172.972,0.0,-0.63388,0.00016,29.74738]
[1777541913203,29.12,76176.308,0.0,-0.63334,0.00016,29.76048]
[1777541916135,29.12,76184.1,0.0,-0.63207,0.00016,29.79768]
[1777541921169,29.12,76187.404,0.0,-0.63153,0.00016,29.81328]
[1777541926195,29.12,76186.87,0.0,-0.63162,0.00016,29.81067]
[1777541931200,29.12,76188.142,0.0,-0.63142,0.00016,29.8166]
[1777541932449,29.12,76188.606,0.0,-0.63134,0.00016,29.81877]
[1777541932550,29.12,76188.606,0.0,-0.63134,0.00016,29.81875]
[1777541934203,29.12,76193.276,0.0,-0.63058,0.00016,29.84077]
[1777541935204,29.12,76197.788,0.0,-0.62984,0.00016,29.86193]
[1777541937328,29.12,76198.986,0.0,-0.62965,0.00016,29.86744]
[1777541937406,29.12,76198.986,0.0,-0.62965,0.00016,29.86739]
[1777541940209,29.12,76193.232,0.0,-0.6306,0.00016,29.84027]
[1777541943211,29.12,76187.824,0.0,-0.63149,0.00016,29.81463]
[1777541946214,29.12,76182.682,0.0,-0.63233,0.00016,29.79017]
[1777541948940,29.12,76181.71,0.0,-0.63249,0.00016,29.78553]
[1777541949030,29.12,76181.71,0.0,-0.63249,0.00016,29.78552]
[1777541949230,29.12,76181.71,0.0,-0.63249,0.00016,29.78552]
[1777541949574,29.12,76181.71,0.0,-0.63249,0.00016,29.78552]
[1777541949607,29.12,76181.71,0.0,-0.63249,0.00016,29.7855]
[1777541951219,29.12,76172.176,0.0,-0.63405,0.00016,29.73982]
[1777541952220,29.12,76165.996,0.0,-0.63506,0.00016,29.71001]
[1777541954222,29.12,76172.81,0.0,-0.63394,0.00016,29.74299]
[1777541957423,29.12,76177.606,0.0,-0.63315,0.00016,29.76607]
[1777541960444,29.12,76182.22,0.0,-0.6324,0.00016,29.78811]
[1777541963465,29.12,76189.68,0.0,-0.63118,0.00016,29.82348]
[1777541968500,29.12,76188.68,0.0,-0.63135,0.00016,29.81864]
[1777541973535,29.12,76189.034,0.0,-0.63131,0.00016,29.81724]
[1777541979247,29.12,76190.294,0.0,-0.63111,0.00016,29.82309]
[1777541983606,29.11,76183.854,0.0,-0.63216,0.00016,29.79246]
[1777541988641,29.11,76181.99,0.0,-0.63247,0.00016,29.78358]
[1777541993676,29.11,76180.392,0.0,-0.63273,0.00016,29.77597]
[1777541998711,29.11,76186.884,0.0,-0.63167,0.00016,29.80686]
[1777542003746,29.11,76187.014,0.0,-0.63165,0.00016,29.8074]
[1777542008780,29.11,76187.11,0.0,-0.63164,0.00016,29.80779]
[1777542011802,29.11,76192.308,0.0,-0.63079,0.00016,29.83231]
[1777542016837,29.11,76190.398,0.0,-0.6311,0.00016,29.82315]
[1777542021872,29.11,76189.954,0.0,-0.63118,0.00016,29.82095]
[1777542023885,29.11,76181.168,0.0,-0.63262,0.00016,29.7792]
[1777542025900,29.11,76175.634,0.0,-0.63352,0.00016,29.75275]
[1777542030277,29.11,76173.408,0.0,-0.63388,0.00016,29.74213]
[1777542030298,29.11,76174.378,0.0,-0.63372,0.00016,29.74682]
[1777542035970,29.11,76171.632,0.0,-0.63418,0.00016,29.73082]
[1777542039998,29.12,76166.818,0.0,-0.63496,0.00016,29.70773]
[1777542043019,29.12,76159.458,0.0,-0.63615,0.00016,29.67217]
[1777542044027,29.12,76154.126,0.0,-0.63702,0.00016,29.64617]
[1777542049062,29.12,76150.338,0.0,-0.63764,0.00016,29.6276]
[1777542051319,29.12,76144.348,0.0,-0.63862,0.00016,29.59791]
[1777542056324,29.12,76144.404,0.0,-0.63861,0.00016,29.59793]
[1777542062156,29.11,76145.752,0.0,-0.63841,0.00016,29.60428]
[1777542066184,29.11,76151.84,0.0,-0.63742,0.00016,29.63413]
[1777542068198,29.11,76156.292,0.0,-0.63669,0.00016,29.65603]
[1777542073233,29.11,76152.98,0.0,-0.63723,0.00016,29.63994]
[1777542078268,29.11,76151.252,0.0,-0.6375,0.00016,29.63166]
[1777542083303,29.12,76152.452,0.0,-0.6373,0.00016,29.63775]
[1777542086234,29.12,76153.642,0.0,-0.6371,0.00016,29.64366]
[1777542091359,29.12,76155.828,0.0,-0.63675,0.00016,29.65156]
[1777542096365,29.12,76154.012,0.0,-0.63704,0.00016,29.6429]
[1777542101370,29.12,76154.01,0.0,-0.63703,0.00016,29.64323]
[1777542106375,29.12,76153.252,0.0,-0.63714,0.00016,29.63984]
[1777542111379,29.13,76153.052,0.0,-0.63716,0.00016,29.63922]
[1777542116384,29.13,76154.4,0.0,-0.63692,0.00016,29.64628]
[1777542121333,29.13,76151.656,0.0,-0.63736,0.00016,29.63317]
[1777542121353,29.13,76151.656,0.0,-0.63736,0.00016,29.6331]
[1777542122577,29.13,76147.086,0.0,-0.6381,0.00016,29.61065]
[1777542126604,29.13,76142.318,0.0,-0.63889,0.00016,29.58686]
[1777542132183,29.13,76140.636,0.0,-0.63917,0.00016,29.57834]
[1777542136675,29.13,76136.18,0.0,-0.6399,0.00016,29.55594]
[1777542138689,29.13,76130.598,0.0,-0.64081,0.00016,29.52801]
[1777542143724,29.13,76128.196,0.0,-0.6412,0.00016,29.51595]
[1777542148758,29.13,76128.166,0.0,-0.6412,0.00016,29.5158]
[1777542151051,29.13,76129.01,0.0,-0.64107,0.00016,29.52004]
[1777542151893,29.13,76129.01,0.0,-0.64108,0.00016,29.51705]
[1777542154800,29.13,76120.13,0.0,-0.64252,0.00016,29.47232]
[1777542159836,29.13,76117.018,0.0,-0.64302,0.00016,29.45673]
[1777542163375,29.13,76117.04,0.0,-0.64301,0.00016,29.45692]
[1777542163414,29.13,76117.04,0.0,-0.64301,0.00016,29.45696]
[1777542164488,29.13,76117.606,0.0,-0.64292,0.00016,29.45987]
[1777542164962,29.13,76117.606,0.0,-0.64292,0.00016,29.45987]
[1777542166408,29.13,76117.606,0.0,-0.64291,0.00016,29.4599]
[1777542169906,29.13,76112.734,0.0,-0.6437,0.00016,29.43536]
[1777542171920,29.13,76104.928,0.0,-0.64495,0.00016,29.39558]
[1777542173934,29.13,76099.092,0.0,-0.6459,0.00016,29.36554]
[1777542175948,29.13,76090.864,0.0,-0.64723,0.00016,29.32276]
[1777542178969,29.13,76086.244,0.0,-0.64798,0.00016,29.29852]
[1777542184391,29.13,76086.656,0.0,-0.64792,0.00016,29.30047]
[1777542184623,29.13,76086.25,0.0,-0.64799,0.00016,29.2983]
[1777542185011,29.13,76086.25,0.0,-0.64799,0.00016,29.29825]
[1777542190047,29.13,76085.87,0.0,-0.64806,0.00016,29.29607]
[1777542191054,29.13,76080.178,0.0,-0.64898,0.00016,29.26621]
[1777542196089,29.13,76078.022,0.0,-0.64933,0.00016,29.25476]
[1777542200590,29.13,76077.512,0.0,-0.64941,0.00016,29.25201]
[1777542201124,29.13,76077.512,0.0,-0.64941,0.00016,29.25199]
[1777542206327,29.13,76081.364,0.0,-0.6488,0.00016,29.27213]
[1777542212201,29.13,76081.92,0.0,-0.64873,0.00016,29.27184]
[1777542217236,29.12,76083.532,0.0,-0.64847,0.00016,29.28013]
[1777542222270,29.12,76084.57,0.0,-0.64831,0.00016,29.28539]
[1777542227306,29.12,76087.482,0.0,-0.64785,0.00016,29.30041]
[1777542232341,29.12,76088.046,0.0,-0.64777,0.00016,29.30309]
[1777542236323,29.12,76088.246,0.0,-0.64774,0.00016,29.30398]
[1777542241404,29.12,76088.412,0.0,-0.64772,0.00016,29.30455]
[1777542245315,29.12,76085.686,0.0,-0.64817,0.00016,29.29017]
[1777542245432,29.12,76085.686,0.0,-0.64817,0.00016,29.29014]
[1777542246408,29.12,76085.686,0.0,-0.64817,0.00016,29.29014]
[1777542246721,29.12,76085.686,0.0,-0.64817,0.00016,29.2901]
[1777542248457,29.12,76077.846,0.0,-0.64943,0.00016,29.24894]
[1777542249342,29.12,76077.846,0.0,-0.64943,0.00016,29.24894]
[1777542249465,29.12,76077.846,0.0,-0.64943,0.00016,29.24897]
[1777542250389,29.12,76077.846,0.0,-0.64943,0.00016,29.24897]
[1777542250472,29.12,76077.846,0.0,-0.64943,0.00016,29.249]
[1777542251479,29.12,76064.702,0.0,-0.65155,0.00016,29.17939]
[1777542256514,29.12,76063.544,0.0,-0.65173,0.00016,29.17343]
[1777542261533,29.12,76061.358,0.0,-0.65207,0.00016,29.162]
[1777542266332,29.12,76060.518,0.0,-0.6522,0.00016,29.1577]
[1777542269649,29.12,76058.356,0.0,-0.65254,0.00016,29.14637]
[1777542269700,29.12,76058.356,0.0,-0.65254,0.00016,29.14637]
[1777542269860,29.12,76058.356,0.0,-0.65254,0.00016,29.14643]
[1777542272543,29.12,76052.74,0.0,-0.65345,0.00016,29.11342]
[1777542277548,29.13,76053.718,0.0,-0.65328,0.00016,29.11908]
[1777542282553,29.13,76055.892,0.0,-0.65292,0.00016,29.13112]
[1777542283189,29.13,76055.892,0.0,-0.65292,0.00016,29.13112]
[1777542283291,29.13,76055.892,0.0,-0.65292,0.00016,29.13119]
[1777542287558,29.13,76060.336,0.0,-0.65219,0.00016,29.15523]
[1777542288788,29.13,76060.69,0.0,-0.65214,0.00016,29.15717]
[1777542288889,29.13,76060.69,0.0,-0.65213,0.00016,29.15722]
[1777542294553,29.13,76057.842,0.0,-0.65258,0.00016,29.14222]
[1777542295649,29.13,76055.846,0.0,-0.6529,0.00016,29.13164]
[1777542297803,29.13,76047.768,0.0,-0.6542,0.00016,29.08823]
[1777542298885,29.13,76047.768,0.0,-0.6542,0.00016,29.08823]
[1777542298896,29.13,76047.768,0.0,-0.6542,0.00016,29.08815]
[1777542299919,29.13,76047.768,0.0,-0.6542,0.00016,29.08815]
[1777542299972,29.13,76047.768,0.0,-0.6542,0.00016,29.08815]
[1777542300150,29.13,76047.768,0.0,-0.6542,0.00016,29.08815]
[1777542300418,29.13,76047.768,0.0,-0.6542,0.00016,29.08815]
[1777542300459,29.13,76047.768,0.0,-0.6542,0.00016,29.08808]
[1777542300824,29.13,76034.462,0.0,-0.65633,0.00016,29.01572]
[1777542302258,29.13,76034.462,0.0,-0.65633,0.00016,29.01572]
[1777542304501,29.13,76032.044,0.0,-0.65673,0.00016,29.00237]
[1777542304577,29.13,76037.178,0.0,-0.6559,0.00016,29.03057]
[1777542305858,29.13,76043.572,0.0,-0.65487,0.00016,29.06556]
[1777542307873,29.14,76048.134,0.0,-0.65413,0.00016,29.09044]
[1777542311902,29.14,76053.006,0.0,-0.65334,0.00016,29.11702]
[1777542316937,29.14,76051.322,0.0,-0.65359,0.00016,29.10837]
[1777542317774,29.14,76051.322,0.0,-0.65359,0.00016,29.10837]
[1777542317944,29.14,76051.322,0.0,-0.65359,0.00016,29.10845]
[1777542322985,29.14,76049.876,0.0,-0.65381,0.00016,29.101]
[1777542323990,29.14,76044.894,0.0,-0.6546,0.00016,29.07434]
[1777542324997,29.14,76036.6,0.0,-0.65593,0.00016,29.02923]
[1777542326004,29.14,76031.61,0.0,-0.65673,0.00016,29.00192]
[1777542331039,29.14,76027.44,0.0,-0.65742,0.00016,28.97581]
[1777542336073,29.14,76030.398,0.0,-0.65696,0.00016,28.99179]
[1777542337415,29.14,76030.398,0.0,-0.65696,0.00016,28.99179]
[1777542337516,29.14,76030.398,0.0,-0.65697,0.00016,28.99133]
[1777542341109,29.14,76026.158,0.0,-0.65766,0.00016,28.96789]
[1777542346144,29.14,76023.926,0.0,-0.65802,0.00016,28.95545]
[1777542349538,29.14,76023.516,0.0,-0.65808,0.00016,28.95314]
[1777542351486,29.14,76021.848,0.0,-0.65835,0.00016,28.9439]
[1777542351538,29.14,76021.848,0.0,-0.65835,0.00016,28.9439]
[1777542351611,29.14,76021.848,0.0,-0.65835,0.00016,28.94389]
[1777542352488,29.14,76021.848,0.0,-0.65835,0.00016,28.94389]
[1777542352589,29.14,76021.848,0.0,-0.65835,0.00016,28.94387]
[1777542353488,29.14,76021.848,0.0,-0.65835,0.00016,28.94387]
[1777542353488,29.14,76021.848,0.0,-0.65835,0.00016,28.94387]
[1777542353548,29.13,76021.848,0.0,-0.65835,0.00016,28.94385]
[1777542354576,29.13,76021.848,0.0,-0.65835,0.00016,28.94385]
[1777542356494,29.13,76020.836,0.0,-0.65852,0.00016,28.93824]
[1777542356539,29.13,76020.836,0.0,-0.65852,0.00016,28.93823]
[1777542357995,29.13,76020.462,0.0,-0.65858,0.00016,28.93615]
[1777542358575,29.13,76020.462,0.0,-0.65858,0.00016,28.93615]
[1777542358631,29.13,76020.438,0.0,-0.65858,0.00016,28.936]
[1777542362002,29.13,76019.438,0.0,-0.65874,0.00016,28.93044]
[1777542362256,29.13,76019.438,0.0,-0.65874,0.00016,28.93046]
[1777542363263,29.13,76014.748,0.0,-0.65949,0.00016,28.90446]
[1777542366284,29.13,76020.128,0.0,-0.65863,0.00016,28.93424]
[1777542367564,29.13,76020.128,0.0,-0.65863,0.00016,28.93424]
[1777542367577,29.13,76020.128,0.0,-0.65863,0.00016,28.93424]
[1777542368241,29.13,76024.054,0.0,-0.658,0.00016,28.95589]
[1777542369022,29.14,76024.054,0.0,-0.658,0.00016,28.95609]
[1777542371319,29.14,76032.918,0.0,-0.65656,0.00016,29.00526]
[1777542371716,29.14,76032.918,0.0,-0.65656,0.00016,29.00526]
[1777542374340,29.14,76037.326,0.0,-0.65584,0.00016,29.02977]
[1777542379375,29.14,76039.328,0.0,-0.6555,0.00016,29.04134]
[1777542384410,29.15,76035.636,0.0,-0.65607,0.00016,29.02197]
[1777542389445,29.15,76034.304,0.0,-0.65626,0.00016,29.01546]
[1777542394479,29.16,76035.328,0.0,-0.65609,0.00016,29.01878]
[1777542396433,29.16,76034.574,0.0,-0.6562,0.00016,29.01482]
[1777542397534,29.16,76034.574,0.0,-0.6562,0.00016,29.01497]
[1777542399515,29.16,76039.548,0.0,-0.65539,0.00016,29.04245]
[1777542404551,29.17,76041.322,0.0,-0.65509,0.00016,29.05268]
[1777542409585,29.17,76041.308,0.0,-0.65504,0.00016,29.05423]
[1777542414621,29.21,76041.84,0.0,-0.65478,0.00016,29.06248]
[1777542419656,29.23,76041.968,0.0,-0.65461,0.00016,29.06797]
[1777542421434,29.24,76042.146,0.0,-0.65455,0.00016,29.06984]
[1777542421670,29.25,76042.146,0.0,-0.65452,0.00016,29.07072]
[1777542425699,29.26,76046.888,0.0,-0.65367,0.00016,29.09903]
[1777542430704,29.26,76046.642,0.0,-0.6537,0.00016,29.09802]
[1777542435709,29.27,76045.954,0.0,-0.6538,0.00016,29.09465]
[1777542440714,29.27,76045.594,0.0,-0.65385,0.00016,29.09304]
[1777542440927,29.27,76045.594,0.0,-0.65385,0.00016,29.09304]
[1777542442107,29.27,76045.594,0.0,-0.65385,0.00016,29.0931]
[1777542445719,29.27,76053.96,0.0,-0.6525,0.00016,29.13809]
[1777542446333,29.27,76053.96,0.0,-0.6525,0.00016,29.13809]
[1777542447721,29.27,76060.876,0.0,-0.6514,0.00016,29.17488]
[1777542450724,29.27,76056.54,0.0,-0.65209,0.00016,29.15189]
[1777542455729,29.27,76059.564,0.0,-0.65162,0.00016,29.16503]
[1777542459004,29.27,76061.93,0.0,-0.65124,0.00016,29.17757]
[1777542459060,29.27,76061.93,0.0,-0.65124,0.00016,29.17757]
[1777542459118,29.27,76061.93,0.0,-0.65124,0.00016,29.17757]
[1777542460126,29.27,76061.93,0.0,-0.65124,0.00016,29.17757]
[1777542460178,29.27,76061.93,0.0,-0.65124,0.00016,29.17757]
[1777542460269,29.27,76061.93,0.0,-0.65124,0.00016,29.17757]
[1777542465739,29.27,76063.632,0.0,-0.65096,0.00016,29.18654]
[1777542471015,29.27,76062.5,0.0,-0.65115,0.00016,29.18054]
[1777542476053,29.27,76061.694,0.0,-0.65128,0.00016,29.17627]
[1777542481088,29.27,76063.02,0.0,-0.65106,0.00016,29.18327]
[1777542486123,29.27,76059.516,0.0,-0.65162,0.00016,29.16475]
[1777542490871,29.27,76060.874,0.0,-0.65141,0.00016,29.17198]
[1777542490929,29.27,76060.874,0.0,-0.65141,0.00016,29.17198]
[1777542491158,29.27,76060.874,0.0,-0.65141,0.00016,29.17198]
[1777542491930,29.27,76060.874,0.0,-0.65141,0.00016,29.17198]
[1777542491989,29.27,76060.874,0.0,-0.65141,0.00016,29.17198]
[1777542492165,29.27,76060.874,0.0,-0.65141,0.00016,29.17197]
[1777542493887,29.27,76064.408,0.0,-0.65084,0.00016,29.19066]
[1777542494240,29.27,76064.408,0.0,-0.65084,0.00016,29.19066]
[1777542494894,29.27,76064.408,0.0,-0.65084,0.00016,29.19065]
[1777542496136,29.27,76064.408,0.0,-0.65084,0.00016,29.19063]
[1777542500389,29.27,76066.828,0.0,-0.65046,0.00016,29.20333]
[1777542500737,29.27,76066.828,0.0,-0.65046,0.00016,29.20333]
[1777542504928,29.27,76064.4,0.0,-0.65085,0.00016,29.19045]
[1777542505277,29.27,76064.4,0.0,-0.65085,0.00016,29.19045]
[1777542505872,29.27,76064.4,0.0,-0.65085,0.00016,29.19044]
[1777542505975,29.27,76064.4,0.0,-0.65085,0.00016,29.19044]
[1777542506291,29.27,76064.4,0.0,-0.65085,0.00016,29.19044]
[1777542506387,29.27,76064.4,0.0,-0.65085,0.00016,29.19042]
[1777542508278,29.27,76071.11,0.0,-0.64977,0.00016,29.22571]
[1777542511257,29.27,76072.976,0.0,-0.64948,0.00016,29.23543]
[1777542513313,29.27,76072.508,0.0,-0.64957,0.00016,29.22978]
[1777542514378,29.27,76072.508,0.0,-0.64957,0.00016,29.22978]
[1777542514479,29.27,76072.508,0.0,-0.64958,0.00016,29.22967]
[1777542517341,29.26,76095.822,0.0,-0.64584,0.00016,29.35042]
[1777542519355,29.26,76102.314,0.0,-0.6448,0.00016,29.38342]
[1777542524393,29.26,76104.986,0.0,-0.64438,0.00016,29.39669]
[1777542528787,29.26,76103.762,0.0,-0.64458,0.00016,29.39054]
[1777542528807,29.26,76108.186,0.0,-0.64386,0.00016,29.41312]
[1777542528893,29.26,76108.186,0.0,-0.64386,0.00016,29.41312]
[1777542529428,29.26,76108.186,0.0,-0.64386,0.00016,29.41314]
[1777542530312,29.26,76108.186,0.0,-0.64386,0.00016,29.41314]
[1777542530719,29.26,76108.186,0.0,-0.64386,0.00016,29.41314]
[1777542530812,29.26,76118.95,0.0,-0.64212,0.00016,29.4676]
[1777542530886,29.26,76118.95,0.0,-0.64212,0.00016,29.4676]
[1777542532449,29.26,76126.446,0.0,-0.64091,0.00016,29.50514]
[1777542533952,29.26,76126.312,0.0,-0.64093,0.00016,29.50445]
[1777542536364,29.26,76125.198,0.0,-0.64112,0.00016,29.49883]
[1777542539193,29.26,76128.226,0.0,-0.64063,0.00016,29.51387]
[1777542539261,29.26,76128.226,0.0,-0.64063,0.00016,29.51387]
[1777542539498,29.26,76128.226,0.0,-0.64063,0.00016,29.51384]
[1777542540233,29.26,76128.226,0.0,-0.64063,0.00016,29.51384]
[1777542540505,29.26,76128.226,0.0,-0.64063,0.00016,29.5138]
[1777542545540,29.26,76133.374,0.0,-0.63981,0.00016,29.53923]
[1777542550575,29.26,76131.932,0.0,-0.64005,0.00016,29.53185]
[1777542553320,29.25,76130.198,0.0,-0.64033,0.00016,29.52314]
[1777542558631,29.25,76122.662,0.0,-0.64157,0.00016,29.48495]
[1777542559639,29.25,76118.202,0.0,-0.6423,0.00016,29.46234]
[1777542564673,29.24,76114.366,0.0,-0.64295,0.00016,29.4421]
[1777542569708,29.24,76117.446,0.0,-0.64246,0.00016,29.45724]
[1777542574743,29.24,76114.892,0.0,-0.64289,0.00016,29.44128]
[1777542579778,29.24,76116.404,0.0,-0.64264,0.00016,29.449]
[1777542584813,29.24,76116.862,0.0,-0.64257,0.00016,29.45137]
[1777542589848,29.24,76115.162,0.0,-0.64284,0.00016,29.44286]
[1777542594878,29.24,76114.832,0.0,-0.64289,0.00016,29.44126]
[1777542599883,29.24,76114.998,0.0,-0.64286,0.00016,29.44219]
[1777542605910,29.24,76111.538,0.0,-0.64341,0.00016,29.42483]
[1777542606629,29.24,76111.538,0.0,-0.64341,0.00016,29.42483]
[1777542606691,29.24,76111.538,0.0,-0.64341,0.00016,29.42483]
[1777542606735,29.24,76111.538,0.0,-0.64341,0.00016,29.42486]
[1777542607812,29.24,76111.538,0.0,-0.64341,0.00016,29.42486]
[1777542607863,29.24,76111.538,0.0,-0.64341,0.00016,29.42486]
[1777542607912,29.24,76113.472,0.0,-0.6431,0.00016,29.43469]
[1777542612917,29.25,76116.498,0.0,-0.64261,0.00016,29.45008]
[1777542616619,29.25,76116.968,0.0,-0.64253,0.00016,29.45249]
[1777542616675,29.25,76116.968,0.0,-0.64253,0.00016,29.45249]
[1777542616718,29.25,76116.968,0.0,-0.64253,0.00016,29.4525]
[1777542617825,29.25,76116.968,0.0,-0.64253,0.00016,29.4525]
[1777542617847,29.25,76116.968,0.0,-0.64253,0.00016,29.4525]
[1777542617922,29.25,76117.074,0.0,-0.64251,0.00016,29.45304]
[1777542619924,29.25,76128.454,0.0,-0.64067,0.00016,29.51013]
[1777542621561,29.25,76125.438,0.0,-0.64116,0.00016,29.49502]
[1777542626931,29.24,76122.006,0.0,-0.64172,0.00016,29.47766]
[1777542630935,29.24,76127.916,0.0,-0.64077,0.00016,29.50719]
[1777542631695,29.24,76127.916,0.0,-0.64077,0.00016,29.50719]
[1777542631758,29.24,76127.916,0.0,-0.64077,0.00016,29.50719]
[1777542631794,29.24,76127.916,0.0,-0.64078,0.00016,29.50418]
[1777542632852,29.24,76127.916,0.0,-0.64078,0.00016,29.50418]
[1777542634164,29.24,76133.152,0.0,-0.63994,0.00016,29.53013]
[1777542639199,29.24,76135.166,0.0,-0.63962,0.00016,29.53985]
[1777542643149,29.24,76135.394,0.0,-0.63959,0.00016,29.54083]
[1777542644234,29.24,76142.588,0.0,-0.63843,0.00016,29.57625]
[1777542649269,29.24,76142.142,0.0,-0.63851,0.00016,29.57369]
[1777542649984,29.24,76142.142,0.0,-0.63851,0.00016,29.57369]
[1777542654304,29.23,76137.206,0.0,-0.63933,0.00016,29.549]
[1777542659339,29.23,76137.256,0.0,-0.63933,0.00016,29.54899]
[1777542660408,29.23,76137.256,0.0,-0.63933,0.00016,29.54899]
[1777542660440,29.23,76137.256,0.0,-0.63933,0.00016,29.54893]
[1777542661255,29.23,76137.256,0.0,-0.63933,0.00016,29.54893]
[1777542662878,29.23,76137.256,0.0,-0.63933,0.00016,29.54889]
[1777542663367,29.23,76128.362,0.0,-0.64078,0.00016,29.50435]
[1777542666591,29.23,76129.146,0.0,-0.64066,0.00016,29.50821]
[1777542672430,29.23,76131.188,0.0,-0.64033,0.00016,29.51817]
[1777542677465,29.23,76127.518,0.0,-0.64093,0.00016,29.49972]
[1777542679985,29.23,76127.922,0.0,-0.64087,0.00016,29.50172]
[1777542680042,29.23,76127.308,0.0,-0.64097,0.00016,29.49863]
[1777542680493,29.23,76127.308,0.0,-0.64097,0.00016,29.49863]
[1777542680507,29.23,76127.308,0.0,-0.64097,0.00016,29.49862]
[1777542681205,29.23,76127.308,0.0,-0.64097,0.00016,29.49862]
[1777542681257,29.23,76127.308,0.0,-0.64097,0.00016,29.49862]
[1777542681493,29.23,76127.308,0.0,-0.64097,0.00016,29.49861]
[1777542686528,29.23,76125.114,0.0,-0.64133,0.00016,29.48756]
[1777542691563,29.23,76123.47,0.0,-0.64161,0.00016,29.4763]
[1777542696597,29.22,76123.48,0.0,-0.64161,0.00016,29.47632]
[1777542701633,29.22,76124.582,0.0,-0.64143,0.00016,29.48181]
[1777542706669,29.22,76124.478,0.0,-0.64145,0.00016,29.48124]
[1777542710923,29.22,76125.376,0.0,-0.6413,0.00016,29.48571]
[1777542713118,29.22,76125.468,0.0,-0.64129,0.00016,29.48613]
[1777542714725,29.22,76130.776,0.0,-0.64043,0.00016,29.51262]
[1777542719759,29.22,76127.648,0.0,-0.64094,0.00016,29.4969]
[1777542724800,29.22,76130.998,0.0,-0.6404,0.00016,29.51353]
[1777542729835,29.22,76133.0,0.0,-0.64009,0.00016,29.52333]
[1777542734869,29.22,76133.604,0.0,-0.63999,0.00016,29.52616]
[1777542739905,29.22,76122.964,0.0,-0.64172,0.00016,29.47285]
[1777542740912,29.22,76113.75,0.0,-0.64321,0.00016,29.42636]
[1777542745946,29.22,76116.404,0.0,-0.64278,0.00016,29.43992]
[1777542750981,29.22,76114.902,0.0,-0.64302,0.00016,29.43244]
[1777542755010,29.22,76122.072,0.0,-0.64187,0.00016,29.46572]
[1777542759038,29.22,76127.404,0.0,-0.641,0.00016,29.49244]
[1777542764068,29.22,76127.38,0.0,-0.64101,0.00016,29.49226]
[1777542769073,29.22,76126.348,0.0,-0.64118,0.00016,29.48702]
[1777542774078,29.22,76123.574,0.0,-0.64163,0.00016,29.47309]
[1777542779083,29.22,76122.72,0.0,-0.64177,0.00016,29.46879]
[1777542783087,29.22,76116.962,0.0,-0.6427,0.00016,29.43979]
[1777542784088,29.22,76112.178,0.0,-0.64347,0.00016,29.41558]
[1777542788343,29.22,76109.38,0.0,-0.64392,0.00016,29.40153]
[1777542788486,29.22,76109.38,0.0,-0.64392,0.00016,29.40153]
[1777542788545,29.22,76109.38,0.0,-0.64392,0.00016,29.40158]
[1777542791095,29.22,76104.646,0.0,-0.64468,0.00016,29.37754]
[1777542792307,29.22,76103.538,0.0,-0.64485,0.00016,29.37194]
[1777542792363,29.22,76103.538,0.0,-0.64485,0.00016,29.37201]
[1777542798321,29.23,76106.132,0.0,-0.64442,0.00016,29.38556]
[1777542801311,29.23,76105.702,0.0,-0.64449,0.00016,29.38347]
[1777542801413,29.23,76105.702,0.0,-0.64449,0.00016,29.38352]
[1777542803359,29.23,76105.196,0.0,-0.64458,0.00016,29.38071]
[1777542804366,29.22,76091.318,0.0,-0.64682,0.00016,29.30926]
[1777542807388,29.22,76086.828,0.0,-0.64755,0.00016,29.28576]
[1777542812423,29.22,76083.936,0.0,-0.64804,0.00016,29.2674]
[1777542817458,29.22,76086.904,0.0,-0.64757,0.00016,29.28252]
[1777542821486,29.22,76091.516,0.0,-0.64684,0.00016,29.30612]
[1777542826521,29.21,76091.328,0.0,-0.64688,0.00016,29.30472]
[1777542831742,29.21,76090.662,0.0,-0.647,0.00016,29.30095]
[1777542831796,29.21,76090.662,0.0,-0.64701,0.00016,29.30086]
[1777542837598,29.21,76087.814,0.0,-0.64748,0.00016,29.28564]
[1777542843148,29.21,76089.164,0.0,-0.64727,0.00016,29.29228]
[1777542848680,29.2,76089.382,0.0,-0.64725,0.00016,29.29297]
[1777542854159,29.2,76089.362,0.0,-0.64727,0.00016,29.2925]
[1777542859453,29.2,76090.102,0.0,-0.64716,0.00016,29.29598]
[1777542859757,29.2,76090.102,0.0,-0.64717,0.00016,29.2959]
[1777542864794,29.2,76095.296,0.0,-0.64634,0.00016,29.32237]
[1777542867815,29.19,76099.866,0.0,-0.64561,0.00016,29.34561]
[1777542872850,29.19,76103.758,0.0,-0.64502,0.00016,29.36204]
[1777542877884,29.19,76100.882,0.0,-0.6455,0.00016,29.34672]
[1777542882920,29.18,76097.684,0.0,-0.64603,0.00016,29.32976]
[1777542887956,29.18,76097.7,0.0,-0.64604,0.00016,29.32953]
[1777542892990,29.18,76100.694,0.0,-0.64556,0.00016,29.34483]
[1777542898025,29.18,76099.95,0.0,-0.64569,0.00016,29.34088]
[1777542903061,29.18,76103.57,0.0,-0.64511,0.00016,29.35934]
[1777542907089,29.18,76099.272,0.0,-0.64581,0.00016,29.33706]
[1777542912193,29.17,76096.052,0.0,-0.64634,0.00016,29.32009]
[1777542920830,29.17,76095.09,0.0,-0.6465,0.00016,29.31495]
[1777542921187,29.17,76095.09,0.0,-0.6465,0.00016,29.31497]
[1777542926222,29.17,76092.218,0.0,-0.64698,0.00016,29.29972]
[1777542927299,29.17,76090.292,0.0,-0.64729,0.00016,29.28965]
[1777542933238,29.17,76084.06,0.0,-0.64832,0.00016,29.25386]
[1777542938242,29.17,76082.112,0.0,-0.64864,0.00016,29.24349]
[1777542943247,29.17,76080.754,0.0,-0.64886,0.00016,29.23621]
[1777542948252,29.17,76079.172,0.0,-0.64912,0.00016,29.22778]
[1777542953257,29.17,76076.904,0.0,-0.64949,0.00016,29.21576]
[1777542953924,29.17,76076.904,0.0,-0.64949,0.00016,29.21576]
[1777542953971,29.17,76076.904,0.0,-0.64949,0.00016,29.21576]
[1777542954020,29.17,76076.904,0.0,-0.64949,0.00016,29.21575]
[1777542954972,29.17,76076.904,0.0,-0.64949,0.00016,29.21575]
[1777542955073,29.17,76076.904,0.0,-0.64949,0.00016,29.21575]
[1777542957261,29.16,76081.964,0.0,-0.64868,0.00016,29.24226]
[1777542962037,29.16,76082.516,0.0,-0.64859,0.00016,29.24501]
[1777542962086,29.16,76082.516,0.0,-0.6486,0.00016,29.24498]
[1777542965842,29.16,76083.406,0.0,-0.64846,0.00016,29.24952]
[1777542965943,29.16,76083.406,0.0,-0.64846,0.00016,29.24947]
[1777542971537,29.16,76082.55,0.0,-0.6486,0.00016,29.24475]
[1777542973362,29.16,76083.326,0.0,-0.64848,0.00016,29.24877]
[1777542973551,29.16,76083.326,0.0,-0.64848,0.00016,29.24873]
[1777542976573,29.16,76088.204,0.0,-0.6477,0.00016,29.27405]
[1777542979044,29.16,76089.906,0.0,-0.64743,0.00016,29.28285]
[1777542979146,29.16,76089.906,0.0,-0.64743,0.00016,29.28279]
[1777542984628,29.16,76090.668,0.0,-0.64732,0.00016,29.2864]
[1777542989664,29.15,76091.562,0.0,-0.64718,0.00016,29.29072]
[1777542994699,29.15,76094.282,0.0,-0.64677,0.00016,29.30149]
[1777542999734,29.15,76095.858,0.0,-0.64653,0.00016,29.30927]
[1777543004769,29.15,76097.252,0.0,-0.64632,0.00016,29.31609]
[1777543009804,29.14,76098.066,0.0,-0.6462,0.00016,29.31988]
[1777543014839,29.14,76099.636,0.0,-0.64596,0.00016,29.32756]
[1777543019539,29.14,76100.316,0.0,-0.64586,0.00016,29.33072]
[1777543022895,29.14,76092.154,0.0,-0.64719,0.00016,29.28815]
[1777543026923,29.14,76087.63,0.0,-0.64793,0.00016,29.26439]
[1777543031958,29.14,76083.146,0.0,-0.64866,0.00016,29.24077]
[1777543033193,29.14,76083.146,0.0,-0.64866,0.00016,29.24077]
[1777543039008,29.13,76083.556,0.0,-0.6486,0.00016,29.24273]
[1777543042156,29.13,76082.714,0.0,-0.64874,0.00016,29.23826]
[1777543042255,29.13,76082.714,0.0,-0.64874,0.00016,29.23824]
[1777543043348,29.13,76082.714,0.0,-0.64874,0.00016,29.23824]
[1777543043357,29.13,76081.994,0.0,-0.64885,0.00016,29.23444]
[1777543049078,29.13,76080.258,0.0,-0.64914,0.00016,29.22521]
[1777543054113,29.13,76079.188,0.0,-0.64933,0.00016,29.21652]
[1777543059148,29.13,76077.276,0.0,-0.64963,0.00016,29.20642]
[1777543064184,29.13,76080.552,0.0,-0.64911,0.00016,29.2236]
[1777543065504,29.13,76081.89,0.0,-0.64889,0.00016,29.23061]
[1777543068212,29.13,76086.5,0.0,-0.64815,0.00016,29.25467]
[1777543073247,29.13,76085.262,0.0,-0.64836,0.00016,29.24801]
[1777543073483,29.13,76085.262,0.0,-0.64836,0.00016,29.24801]
[1777543077275,29.13,76075.652,0.0,-0.64991,0.00016,29.19745]
[1777543082312,29.13,76072.256,0.0,-0.65046,0.00016,29.17956]
[1777543087346,29.13,76071.984,0.0,-0.6505,0.00016,29.1782]
[1777543092382,29.13,76071.694,0.0,-0.65054,0.00016,29.17675]
[1777543097412,29.13,76072.258,0.0,-0.65045,0.00016,29.17982]
[1777543102417,29.13,76073.446,0.0,-0.65025,0.00016,29.18617]
[1777543107422,29.13,76073.346,0.0,-0.65027,0.00016,29.18569]
[1777543112427,29.13,76073.316,0.0,-0.65028,0.00016,29.18258]
[1777543117432,29.13,76073.824,0.0,-0.6502,0.00016,29.18532]
[1777543122436,29.13,76071.99,0.0,-0.6505,0.00016,29.17567]
[1777543124438,29.13,76078.408,0.0,-0.64946,0.00016,29.20957]
[1777543129443,29.13,76078.112,0.0,-0.64951,0.00016,29.20798]
[1777543134448,29.13,76077.352,0.0,-0.64963,0.00016,29.20395]
[1777543139713,29.13,76076.856,0.0,-0.64971,0.00016,29.20132]
[1777543144748,29.13,76077.456,0.0,-0.64962,0.00016,29.20446]
[1777543149787,29.13,76076.53,0.0,-0.64977,0.00016,29.19958]
[1777543154822,29.13,76071.928,0.0,-0.65051,0.00016,29.1753]
[1777543159857,29.13,76071.298,0.0,-0.65061,0.00016,29.17205]
[1777543165479,29.13,76074.196,0.0,-0.65014,0.00016,29.18743]
[1777543170935,29.13,76073.26,0.0,-0.65029,0.00016,29.18254]
[1777543174963,29.13,76068.652,0.0,-0.65104,0.00016,29.1552]
[1777543180000,29.14,76069.47,0.0,-0.6509,0.00016,29.15968]
[1777543185036,29.14,76070.262,0.0,-0.65077,0.00016,29.16401]
[1777543190071,29.14,76068.722,0.0,-0.65101,0.00016,29.15598]
[1777543192085,29.14,76062.642,0.0,-0.65199,0.00016,29.12372]
[1777543194423,29.14,76060.592,0.0,-0.65232,0.00016,29.11283]
[1777543194484,29.14,76060.592,0.0,-0.65232,0.00016,29.11283]
[1777543194508,29.14,76060.218,0.0,-0.65238,0.00016,29.11089]
[1777543197120,29.14,76055.052,0.0,-0.6532,0.00016,29.08342]
[1777543200141,29.14,76050.758,0.0,-0.65388,0.00016,29.0606]
[1777543205398,29.14,76052.872,0.0,-0.65353,0.00016,29.07236]
[1777543205499,29.14,76052.872,0.0,-0.65353,0.00016,29.07245]
[1777543210524,29.15,76051.886,0.0,-0.65367,0.00016,29.0676]
[1777543216530,29.15,76050.992,0.0,-0.6538,0.00016,29.06335]
[1777543220420,29.15,76051.052,0.0,-0.65378,0.00016,29.06396]
[1777543220468,29.15,76051.052,0.0,-0.65377,0.00016,29.06405]
[1777543223302,29.15,76045.56,0.0,-0.65464,0.00016,29.03474]
[1777543224309,29.16,76040.378,0.0,-0.65547,0.00016,29.00678]
[1777543229344,29.16,76037.536,0.0,-0.6559,0.00016,28.99206]
[1777543231333,29.16,76037.536,0.0,-0.6559,0.00016,28.99222]
[1777543236393,29.17,76039.308,0.0,-0.6556,0.00016,28.99974]
[1777543241428,29.17,76036.424,0.0,-0.65604,0.00016,28.98479]
[1777543246463,29.17,76036.772,0.0,-0.65596,0.00016,28.98743]
[1777543251498,29.18,76036.9,0.0,-0.65591,0.00016,28.98886]
[1777543256018,29.18,76038.69,0.0,-0.65561,0.00016,28.99915]
[1777543256533,29.18,76038.69,0.0,-0.65561,0.00016,28.99929]
[1777543258230,29.18,76038.69,0.0,-0.6556,0.00016,28.99942]
[1777543260561,29.19,76043.79,0.0,-0.65477,0.00016,29.02741]
[1777543261335,29.19,76043.79,0.0,-0.65477,0.00016,29.02741]
[1777543262575,29.19,76049.068,0.0,-0.65392,0.00016,29.05608]
[1777543267582,29.19,76049.924,0.0,-0.65377,0.00016,29.06113]
[1777543269577,29.19,76049.956,0.0,-0.65376,0.00016,29.06139]
[1777543274589,29.19,76050.99,0.0,-0.65358,0.00016,29.06745]
[1777543278330,29.19,76050.798,0.0,-0.6536,0.00016,29.06665]
[1777543283592,29.2,76053.972,0.0,-0.65308,0.00016,29.08407]
[1777543288603,29.2,76056.062,0.0,-0.65273,0.00016,29.09564]
[1777543293608,29.2,76054.498,0.0,-0.65299,0.00016,29.08457]
[1777543298613,29.2,76047.034,0.0,-0.65417,0.00016,29.04484]
[1777543303112,29.21,76047.312,0.0,-0.65412,0.00016,29.04672]
[1777543303144,29.21,76047.312,0.0,-0.65411,0.00016,29.04682]
[1777543308899,29.21,76046.166,0.0,-0.65428,0.00016,29.04123]
[1777543310472,29.21,76046.166,0.0,-0.65428,0.00016,29.04123]
[1777543310544,29.21,76046.166,0.0,-0.65428,0.00016,29.04133]
[1777543314941,29.21,76052.396,0.0,-0.65327,0.00016,29.07522]
[1777543316324,29.21,76052.396,0.0,-0.65327,0.00016,29.07522]
[1777543321990,29.21,76055.296,0.0,-0.65279,0.00016,29.09115]
[1777543324900,29.22,76055.56,0.0,-0.65274,0.00016,29.09267]
[1777543327642,29.22,76062.186,0.0,-0.65167,0.00016,29.12812]
[1777543333070,29.22,76060.514,0.0,-0.65194,0.00016,29.1194]
[1777543338104,29.22,76059.684,0.0,-0.65206,0.00016,29.11519]
[1777543343139,29.22,76058.468,0.0,-0.65225,0.00016,29.10892]
[1777543348175,29.22,76058.774,0.0,-0.6522,0.00016,29.11075]
[1777543353212,29.22,76059.77,0.0,-0.65204,0.00016,29.11323]
[1777543358248,29.22,76060.982,0.0,-0.65184,0.00016,29.11986]
[1777543363283,29.22,76060.842,0.0,-0.65186,0.00016,29.11928]
[1777543368321,29.23,76060.092,0.0,-0.65197,0.00016,29.11547]
[1777543373356,29.23,76057.402,0.0,-0.6524,0.00016,29.10134]
[1777543378391,29.23,76059.452,0.0,-0.65206,0.00016,29.11245]
[1777543383426,29.23,76057.92,0.0,-0.6523,0.00016,29.10448]
[1777543388461,29.23,76062.958,0.0,-0.65149,0.00016,29.13144]
[1777543393500,29.23,76063.256,0.0,-0.65144,0.00016,29.13313]
[1777543398329,29.23,76065.346,0.0,-0.6511,0.00016,29.14426]
[1777543398425,29.23,76065.346,0.0,-0.6511,0.00016,29.14426]
[1777543398540,29.23,76065.346,0.0,-0.6511,0.00016,29.14427]
[1777543400554,29.23,76071.984,0.0,-0.65003,0.00016,29.17958]
[1777543401721,29.23,76079.204,0.0,-0.64886,0.00016,29.21759]
[1777543407603,29.24,76082.522,0.0,-0.64831,0.00016,29.2355]
[1777543412638,29.24,76084.126,0.0,-0.64805,0.00016,29.24129]
[1777543417673,29.24,76086.942,0.0,-0.64758,0.00016,29.2563]
[1777543422708,29.24,76089.972,0.0,-0.64708,0.00016,29.27234]
[1777543427743,29.25,76094.296,0.0,-0.64638,0.00016,29.29494]
[1777543431898,29.25,76097.164,0.0,-0.64591,0.00016,29.30986]
[1777543437756,29.25,76097.54,0.0,-0.64584,0.00016,29.31199]
[1777543441760,29.25,76093.162,0.0,-0.64654,0.00016,29.2896]
[1777543444763,29.25,76088.618,0.0,-0.64727,0.00016,29.26627]
[1777543449768,29.25,76086.616,0.0,-0.64758,0.00016,29.25623]
[1777543454773,29.25,76085.912,0.0,-0.64768,0.00016,29.25293]
[1777543459778,29.26,76087.646,0.0,-0.64739,0.00016,29.26227]
[1777543465784,29.26,76085.928,0.0,-0.64765,0.00016,29.25376]
[1777543471790,29.26,76085.214,0.0,-0.64777,0.00016,29.2475]
[1777543477090,29.27,76079.666,0.0,-0.64864,0.00016,29.2191]
[1777543482125,29.27,76080.388,0.0,-0.64851,0.00016,29.22333]
[1777543487160,29.27,76078.68,0.0,-0.64877,0.00016,29.2149]
[1777543489174,29.27,76083.154,0.0,-0.64805,0.00016,29.23838]
[1777543494209,29.28,76081.97,0.0,-0.64822,0.00016,29.23263]
[1777543499244,29.28,76081.024,0.0,-0.64836,0.00016,29.22814]
[1777543500454,29.28,76081.024,0.0,-0.64836,0.00016,29.22814]
[1777543500501,29.28,76081.024,0.0,-0.64836,0.00016,29.22824]
[1777543501258,29.28,76076.354,0.0,-0.64911,0.00016,29.20381]
[1777543502295,29.28,76076.354,0.0,-0.64911,0.00016,29.20381]
[1777543505285,29.28,76071.09,0.0,-0.64995,0.00016,29.17635]
[1777543506948,29.28,76070.046,0.0,-0.65012,0.00016,29.17093]
[1777543507300,29.28,76070.046,0.0,-0.65011,0.00016,29.17099]
[1777543510321,29.28,76074.528,0.0,-0.64939,0.00016,29.19451]
[1777543515833,29.28,76076.162,0.0,-0.64914,0.00016,29.20288]
[1777543521399,29.28,76076.762,0.0,-0.64905,0.00016,29.20577]
[1777543526844,29.28,76077.128,0.0,-0.649,0.00016,29.20747]
[1777543531849,29.27,76077.174,0.0,-0.64901,0.00016,29.2045]
[1777543536857,29.28,76081.078,0.0,-0.64837,0.00016,29.22526]
[1777543542547,29.28,76080.908,0.0,-0.64837,0.00016,29.22526]
[1777543547582,29.29,76080.816,0.0,-0.64836,0.00016,29.2255]
[1777543552722,29.29,76080.844,0.0,-0.64833,0.00016,29.22625]
[1777543554996,29.29,76081.078,0.0,-0.64828,0.00016,29.22788]
[1777543555523,29.29,76081.078,0.0,-0.64828,0.00016,29.22788]
[1777543556679,29.29,76081.078,0.0,-0.64828,0.00016,29.22801]
[1777543556771,29.3,76081.078,0.0,-0.64827,0.00016,29.22816]
[1777543559667,29.3,76073.488,0.0,-0.64948,0.00016,29.18902]
[1777543561020,29.3,76072.532,0.0,-0.64963,0.00016,29.18418]
[1777543566716,29.3,76068.158,0.0,-0.65032,0.00016,29.16128]
[1777543571751,29.3,76067.33,0.0,-0.65046,0.00016,29.15685]
[1777543576786,29.3,76066.55,0.0,-0.65059,0.00016,29.15268]
[1777543578091,29.3,76066.346,0.0,-0.65062,0.00016,29.15159]
[1777543578159,29.3,76066.346,0.0,-0.65062,0.00016,29.15159]
[1777543578800,29.3,76066.346,0.0,-0.65062,0.00016,29.15158]
[1777543579274,29.3,76066.346,0.0,-0.65062,0.00016,29.15158]
[1777543579807,29.3,76066.346,0.0,-0.65062,0.00016,29.15159]
[1777543580527,29.3,76066.346,0.0,-0.65062,0.00016,29.15159]
[1777543580731,29.3,76066.346,0.0,-0.65062,0.00016,29.15159]
[1777543580814,29.3,76066.346,0.0,-0.65062,0.00016,29.15161]
[1777543581821,29.3,76057.86,0.0,-0.65198,0.00016,29.10676]
[1777543582827,29.3,76048.556,0.0,-0.65347,0.00016,29.05722]
[1777543583835,29.3,76043.874,0.0,-0.65421,0.00016,29.03219]
[1777543586326,29.3,76041.696,0.0,-0.65455,0.00016,29.02065]
[1777543591891,29.3,76042.236,0.0,-0.65447,0.00016,29.02104]
[1777543596917,29.31,76044.872,0.0,-0.65403,0.00016,29.03558]
[1777543599081,29.31,76044.86,0.0,-0.65403,0.00016,29.03566]
[1777543599182,29.31,76044.86,0.0,-0.65403,0.00016,29.03573]
[1777543601922,29.31,76049.462,0.0,-0.65329,0.00016,29.06049]
[1777543606927,29.31,76051.228,0.0,-0.653,0.00016,29.07017]
[1777543611455,29.31,76053.994,0.0,-0.65255,0.00016,29.08506]
[1777543612933,29.31,76059.906,0.0,-0.6516,0.00016,29.11651]
[1777543614935,29.31,76065.574,0.0,-0.65069,0.00016,29.14645]
[1777543619940,29.31,76066.74,0.0,-0.65051,0.00016,29.15253]
[1777543622943,29.31,76071.698,0.0,-0.64972,0.00016,29.17853]
[1777543626947,29.31,76076.42,0.0,-0.64896,0.00016,29.20306]
[1777543627234,29.31,76076.42,0.0,-0.64896,0.00016,29.20306]
[1777543627268,29.31,76076.42,0.0,-0.64896,0.00016,29.20306]
[1777543627358,29.31,76076.42,0.0,-0.64897,0.00016,29.20301]
[1777543633182,29.31,76078.2,0.0,-0.64865,0.00016,29.21314]
[1777543638217,29.32,76078.904,0.0,-0.64852,0.00016,29.21747]
[1777543643252,29.32,76079.166,0.0,-0.64845,0.00016,29.2195]
[1777543648287,29.33,76082.174,0.0,-0.64795,0.00016,29.23572]
[1777543653322,29.33,76082.202,0.0,-0.64794,0.00016,29.23345]
[1777543658357,29.33,76082.454,0.0,-0.64788,0.00016,29.23534]
[1777543663984,29.34,76081.502,0.0,-0.64801,0.00016,29.23098]
[1777543669990,29.34,76081.452,0.0,-0.648,0.00016,29.23143]
[1777543675996,29.35,76081.462,0.0,-0.64797,0.00016,29.23217]
[1777543681521,29.35,76081.44,0.0,-0.64795,0.00016,29.23274]
[1777543686556,29.36,76081.05,0.0,-0.648,0.00016,29.23128]
[1777543687367,29.36,76081.05,0.0,-0.648,0.00016,29.23128]
[1777543687563,29.36,76081.05,0.0,-0.64799,0.00016,29.23139]
[1777543690052,29.36,76079.982,0.0,-0.64816,0.00016,29.22609]
[1777543690584,29.36,76079.982,0.0,-0.64815,0.00016,29.22622]
[1777543695619,29.36,76082.626,0.0,-0.64771,0.00016,29.24047]
[1777543698639,29.36,76088.566,0.0,-0.64675,0.00016,29.27141]
[1777543703675,29.37,76089.138,0.0,-0.64664,0.00016,29.27476]
[1777543708113,29.37,76088.014,0.0,-0.64681,0.00016,29.2693]
[1777543713744,29.37,76091.412,0.0,-0.64626,0.00016,29.28422]
[1777543719023,29.37,76090.552,0.0,-0.64639,0.00016,29.2801]
[1777543719030,29.37,76090.552,0.0,-0.64639,0.00016,29.28017]
[1777543721801,29.37,76099.69,0.0,-0.64491,0.00016,29.32708]
[1777543726048,29.38,76104.076,0.0,-0.6442,0.00016,29.34948]
[1777543729357,29.38,76104.076,0.0,-0.6442,0.00016,29.34954]
[1777543729408,29.38,76104.076,0.0,-0.6442,0.00016,29.34954]
[1777543729911,29.38,76104.076,0.0,-0.6442,0.00016,29.34956]
[1777543730527,29.38,76104.076,0.0,-0.6442,0.00016,29.34956]
[1777543730579,29.38,76104.076,0.0,-0.6442,0.00016,29.34956]
[1777543730916,29.38,76104.076,0.0,-0.6442,0.00016,29.3496]
[1777543731922,29.38,76097.14,0.0,-0.64531,0.00016,29.31435]
[1777543736958,29.38,76093.914,0.0,-0.64582,0.00016,29.29813]
[1777543741993,29.38,76091.95,0.0,-0.64613,0.00016,29.28838]
[1777543747030,29.38,76091.338,0.0,-0.64622,0.00016,29.28558]
[1777543752065,29.38,76090.724,0.0,-0.6463,0.00016,29.28277]
[1777543756453,29.39,76088.382,0.0,-0.64667,0.00016,29.27104]
[1777543756458,29.39,76088.382,0.0,-0.64667,0.00016,29.27112]
[1777543758080,29.39,76082.524,0.0,-0.6476,0.00016,29.241]
[1777543762084,29.39,76078.18,0.0,-0.64828,0.00016,29.21895]
[1777543767089,29.39,76078.238,0.0,-0.64826,0.00016,29.21982]
[1777543772095,29.4,76079.334,0.0,-0.64808,0.00016,29.22305]
[1777543777100,29.4,76078.796,0.0,-0.64814,0.00016,29.22081]
[1777543782105,29.41,76077.836,0.0,-0.64828,0.00016,29.21639]
[1777543787110,29.41,76077.714,0.0,-0.6483,0.00016,29.21574]
[1777543792115,29.4,76077.416,0.0,-0.64836,0.00016,29.21379]
[1777543798120,29.4,76077.142,0.0,-0.64841,0.00016,29.21223]
[1777543803423,29.4,76078.38,0.0,-0.64822,0.00016,29.2185]
[1777543807127,29.4,76078.048,0.0,-0.64827,0.00016,29.21661]
[1777543807476,29.4,76078.954,0.0,-0.64813,0.00016,29.22123]
[1777543808480,29.4,76078.954,0.0,-0.64813,0.00016,29.22115]
[1777543810477,29.4,76074.642,0.0,-0.64883,0.00016,29.19854]
[1777543811292,29.4,76074.642,0.0,-0.64883,0.00016,29.19854]
[1777543816519,29.39,76074.208,0.0,-0.64892,0.00016,29.19589]
[1777543821554,29.39,76074.26,0.0,-0.64892,0.00016,29.19584]
[1777543825582,29.39,76079.764,0.0,-0.64805,0.00016,29.22412]
[1777543830617,29.39,76079.47,0.0,-0.64811,0.00016,29.22218]
[1777543835652,29.39,76078.94,0.0,-0.64822,0.00016,29.21604]
[1777543836807,29.39,76078.94,0.0,-0.64822,0.00016,29.21604]
[1777543842700,29.38,76076.104,0.0,-0.64869,0.00016,29.20081]
[1777543846351,29.38,76076.566,0.0,-0.64862,0.00016,29.203]
[1777543851764,29.38,76078.288,0.0,-0.64836,0.00016,29.21152]
[1777543856798,29.38,76075.67,0.0,-0.64879,0.00016,29.19758]
[1777543857722,29.38,76075.67,0.0,-0.64879,0.00016,29.19758]
[1777543859687,29.38,76075.908,0.0,-0.64876,0.00016,29.19869]
[1777543862355,29.37,76076.22,0.0,-0.64871,0.00016,29.20012]
[1777543864845,29.37,76075.83,0.0,-0.64878,0.00016,29.19796]
[1777543870193,29.37,76077.078,0.0,-0.64859,0.00016,29.20405]
[1777543875932,29.37,76080.298,0.0,-0.64809,0.00016,29.22035]
[1777543877713,29.37,76080.772,0.0,-0.64802,0.00016,29.22273]
[1777543877945,29.37,76080.772,0.0,-0.64802,0.00016,29.22265]
[1777543882981,29.37,76080.81,0.0,-0.64801,0.00016,29.22295]
[1777543883654,29.37,76080.81,0.0,-0.64801,0.00016,29.22295]
[1777543884395,29.37,76080.81,0.0,-0.64801,0.00016,29.22298]
[1777543884770,29.37,76080.81,0.0,-0.64801,0.00016,29.22298]
[1777543884995,29.37,76080.81,0.0,-0.64801,0.00016,29.223]
[1777543887825,29.37,76079.518,0.0,-0.64822,0.00016,29.21636]
[1777543891541,29.37,76077.856,0.0,-0.64849,0.00016,29.20485]
[1777543892048,29.37,76077.856,0.0,-0.64849,0.00016,29.20485]
[1777543892107,29.37,76077.856,0.0,-0.64849,0.00016,29.20485]
[1777543895066,29.37,76071.264,0.0,-0.64955,0.00016,29.17049]
[1777543896073,29.37,76063.694,0.0,-0.65076,0.00016,29.13075]
[1777543901108,29.37,76063.068,0.0,-0.65086,0.00016,29.1274]
[1777543906143,29.37,76067.596,0.0,-0.65014,0.00016,29.15106]
[1777543911178,29.37,76071.12,0.0,-0.64958,0.00016,29.16932]
[1777543916213,29.36,76072.258,0.0,-0.64941,0.00016,29.17504]
[1777543921244,29.36,76072.426,0.0,-0.64939,0.00016,29.17568]
[1777543926249,29.36,76070.568,0.0,-0.6497,0.00016,29.16574]
[1777543931254,29.36,76069.572,0.0,-0.64986,0.00016,29.16034]
[1777543936259,29.36,76068.576,0.0,-0.65003,0.00016,29.15496]
[1777543941264,29.36,76071.388,0.0,-0.64958,0.00016,29.1695]
[1777543945268,29.36,76077.588,0.0,-0.64859,0.00016,29.20164]
[1777543951274,29.35,76078.272,0.0,-0.64851,0.00016,29.20181]
[1777543957280,29.35,76078.828,0.0,-0.64844,0.00016,29.2043]
[1777543963286,29.35,76079.578,0.0,-0.64833,0.00016,29.2078]
[1777543963455,29.35,76079.578,0.0,-0.64833,0.00016,29.2078]
[1777543963542,29.35,76079.578,0.0,-0.64833,0.00016,29.20773]
[1777543964528,29.35,76079.578,0.0,-0.64833,0.00016,29.20773]
[1777543964548,29.35,76079.578,0.0,-0.64833,0.00016,29.20766]
[1777543969583,29.35,76078.174,0.0,-0.64857,0.00016,29.20005]
[1777543974621,29.34,76078.082,0.0,-0.64859,0.00016,29.19926]
[1777543979655,29.34,76078.316,0.0,-0.64857,0.00016,29.20017]
[1777543985308,29.34,76081.556,0.0,-0.64806,0.00016,29.21669]
[1777543991314,29.34,76081.52,0.0,-0.64808,0.00016,29.21607]
[1777543996319,29.34,76081.156,0.0,-0.64815,0.00016,29.21383]
[1777544001324,29.33,76080.908,0.0,-0.6482,0.00016,29.2122]
[1777544006849,29.33,76081.078,0.0,-0.64818,0.00016,29.21268]
[1777544012336,29.33,76080.922,0.0,-0.64823,0.00016,29.20853]
[1777544018342,29.33,76080.528,0.0,-0.64831,0.00016,29.2061]
[1777544023967,29.32,76079.436,0.0,-0.6485,0.00016,29.20004]
[1777544029353,29.32,76079.302,0.0,-0.64853,0.00016,29.19905]
[1777544029793,29.32,76079.302,0.0,-0.64853,0.00016,29.19905]
[1777544030009,29.32,76079.302,0.0,-0.64853,0.00016,29.19899]
[1777544030807,29.32,76079.302,0.0,-0.64853,0.00016,29.19899]
[1777544031018,29.32,76079.302,0.0,-0.64853,0.00016,29.19894]
[1777544033037,29.32,76073.142,0.0,-0.64952,0.00016,29.16672]
[1777544034044,29.32,76067.528,0.0,-0.65043,0.00016,29.13724]
[1777544035043,29.32,76067.528,0.0,-0.65043,0.00016,29.13724]
[1777544035126,29.32,76067.528,0.0,-0.65043,0.00016,29.13724]
[1777544036324,29.32,76067.528,0.0,-0.65043,0.00016,29.13724]
[1777544040153,29.32,76061.24,0.0,-0.65143,0.00016,29.1041]
[1777544040324,29.32,76061.24,0.0,-0.65143,0.00016,29.1041]
[1777544040364,29.32,76051.488,0.0,-0.65299,0.00016,29.05232]
[1777544041134,29.32,76051.488,0.0,-0.65299,0.00016,29.05232]
[1777544041177,29.32,76051.488,0.0,-0.65299,0.00016,29.05232]
[1777544041276,29.32,76051.488,0.0,-0.65299,0.00016,29.05232]
[1777544041278,29.32,76051.488,0.0,-0.65299,0.00016,29.05238]
[1777544042088,29.32,76051.488,0.0,-0.65299,0.00016,29.05238]
[1777544042104,29.32,76051.488,0.0,-0.65299,0.00016,29.05246]
[1777544043112,29.32,76035.998,0.0,-0.65547,0.00016,28.96919]
[1777544044119,29.32,76025.252,0.0,-0.65718,0.00016,28.91077]
[1777544047149,29.32,76024.832,0.0,-0.65725,0.00016,28.90834]
[1777544047149,29.32,76024.832,0.0,-0.65725,0.00016,28.90834]
[1777544047311,29.32,76024.832,0.0,-0.65725,0.00016,28.90834]
[1777544047365,29.32,76024.832,0.0,-0.65726,0.00016,28.90828]
[1777544049147,29.32,76024.832,0.0,-0.65726,0.00016,28.90821]
[1777544049154,29.32,76024.832,0.0,-0.65726,0.00016,28.90814]
[1777544052651,29.32,76023.99,0.0,-0.6574,0.00016,28.90334]
[1777544053151,29.32,76023.99,0.0,-0.6574,0.00016,28.90334]
[1777544053203,29.32,76023.99,0.0,-0.6574,0.00016,28.90334]
[1777544053304,29.32,76023.99,0.0,-0.6574,0.00016,28.90328]
[1777544059224,29.32,76023.706,0.0,-0.65746,0.00016,28.90135]
[1777544064259,29.31,76023.934,0.0,-0.65743,0.00016,28.90227]
[1777544069294,29.31,76023.44,0.0,-0.65752,0.00016,28.89926]
[1777544072315,29.31,76016.422,0.0,-0.65866,0.00016,28.85766]
[1777544073091,29.31,76016.422,0.0,-0.65866,0.00016,28.85766]
[1777544073141,29.31,76016.422,0.0,-0.65866,0.00016,28.85766]
[1777544073322,29.31,76016.422,0.0,-0.65866,0.00016,28.85764]
[1777544074329,29.31,76011.784,0.0,-0.6594,0.00016,28.83209]
[1777544075082,29.31,76011.784,0.0,-0.6594,0.00016,28.83209]
[1777544075336,29.31,76011.784,0.0,-0.6594,0.00016,28.83207]
[1777544078357,29.31,76005.432,0.0,-0.66041,0.00016,28.79697]
[1777544079084,29.31,76005.432,0.0,-0.66041,0.00016,28.79697]
[1777544079364,29.31,76005.432,0.0,-0.66041,0.00016,28.797]
[1777544080370,29.31,76000.208,0.0,-0.66123,0.00016,28.76801]
[1777544082451,29.31,75998.144,0.0,-0.66156,0.00016,28.75661]
[1777544083396,29.31,75998.144,0.0,-0.66156,0.00016,28.75671]
[1777544084403,29.31,75983.958,0.0,-0.6638,0.00016,28.67725]
[1777544085468,29.31,75984.264,0.0,-0.66375,0.00016,28.67908]
[1777544091417,29.32,75982.032,0.0,-0.66408,0.00016,28.66714]
[1777544094262,29.32,75981.922,0.0,-0.66409,0.00016,28.66675]
[1777544094314,29.32,75981.922,0.0,-0.66409,0.00016,28.66675]
[1777544094363,29.32,75981.922,0.0,-0.66409,0.00016,28.66686]
[1777544097423,29.32,75985.814,0.0,-0.66347,0.00016,28.6891]
[1777544102428,29.32,75989.438,0.0,-0.66288,0.00016,28.70989]
[1777544104430,29.32,75993.206,0.0,-0.66228,0.00016,28.73115]
[1777544105431,29.32,75997.438,0.0,-0.6616,0.00016,28.75484]
[1777544111437,29.33,75999.098,0.0,-0.66133,0.00016,28.76431]
[1777544114440,29.33,76005.618,0.0,-0.6603,0.00016,28.8006]
[1777544114824,29.33,76005.618,0.0,-0.6603,0.00016,28.8006]
[1777544115325,29.33,76005.618,0.0,-0.6603,0.00016,28.8006]
[1777544115426,29.33,76005.618,0.0,-0.6603,0.00016,28.8006]
[1777544116442,29.33,76009.988,0.0,-0.6596,0.00016,28.82476]
[1777544121447,29.33,76008.066,0.0,-0.65991,0.00016,28.81409]
[1777544126700,29.33,76006.094,0.0,-0.66022,0.00016,28.80318]
[1777544130118,29.33,76006.472,0.0,-0.66016,0.00016,28.80528]
[1777544130209,29.33,76006.472,0.0,-0.66016,0.00016,28.80528]
[1777544135763,29.33,76009.232,0.0,-0.65974,0.00016,28.81749]
[1777544137245,29.33,76009.232,0.0,-0.65974,0.00016,28.81749]
[1777544137442,29.33,76009.232,0.0,-0.65974,0.00016,28.81749]
[1777544137463,29.33,76009.32,0.0,-0.65973,0.00016,28.81797]
[1777544137746,29.33,76009.32,0.0,-0.65973,0.00016,28.81797]
[1777544137777,29.33,76009.32,0.0,-0.65973,0.00016,28.81796]
[1777544139206,29.33,76009.32,0.0,-0.65973,0.00016,28.81796]
[1777544141327,29.33,76013.354,0.0,-0.65909,0.00016,28.84016]
[1777544146840,29.32,76007.656,0.0,-0.65999,0.00016,28.80863]
[1777544151875,29.32,76009.316,0.0,-0.65973,0.00016,28.8178]
[1777544156910,29.32,76011.172,0.0,-0.65944,0.00016,28.82799]
[1777544161945,29.32,76009.72,0.0,-0.65967,0.00016,28.81992]
[1777544165973,29.32,76002.64,0.0,-0.66079,0.00016,28.78075]
[1777544171008,29.33,76002.346,0.0,-0.66084,0.00016,28.77923]
[1777544176047,29.33,75996.9,0.0,-0.6617,0.00016,28.74909]
[1777544181082,29.33,75998.338,0.0,-0.66146,0.00016,28.75733]
[1777544185110,29.33,76002.7,0.0,-0.66077,0.00016,28.7817]
[1777544190144,29.33,76003.946,0.0,-0.66057,0.00016,28.78869]
[1777544195180,29.33,76004.086,0.0,-0.66056,0.00016,28.78652]
[1777544200215,29.33,76001.506,0.0,-0.66096,0.00016,28.7723]
[1777544205250,29.33,76001.402,0.0,-0.66097,0.00016,28.77185]
[1777544210285,29.33,76001.648,0.0,-0.66093,0.00016,28.77335]
[1777544215320,29.33,76001.638,0.0,-0.66093,0.00016,28.77342]
[1777544217335,29.33,75992.808,0.0,-0.66233,0.00016,28.72431]
[1777544221363,29.33,75988.626,0.0,-0.66298,0.00016,28.70117]
[1777544225225,29.34,75988.104,0.0,-0.66305,0.00016,28.69849]
[1777544228412,29.34,75982.394,0.0,-0.66395,0.00016,28.66651]
[1777544232440,29.33,75978.38,0.0,-0.6646,0.00016,28.64331]
[1777544237475,29.33,75980.328,0.0,-0.66432,0.00016,28.65367]
[1777544242509,29.33,75981.568,0.0,-0.66414,0.00016,28.65999]
[1777544247545,29.32,75981.974,0.0,-0.6641,0.00016,28.6616]
[1777544252580,29.32,75980.564,0.0,-0.66435,0.00016,28.64994]
[1777544254440,29.32,75980.564,0.0,-0.66436,0.00016,28.64979]
[1777544255585,29.32,76000.426,0.0,-0.66121,0.00016,28.76134]
[1777544260590,29.32,76003.404,0.0,-0.66073,0.00016,28.77802]
[1777544265595,29.32,76002.044,0.0,-0.66094,0.00016,28.77061]
[1777544270600,29.32,76003.238,0.0,-0.66075,0.00016,28.77737]
[1777544273764,29.32,76002.836,0.0,-0.66081,0.00016,28.7752]
[1777544276605,29.32,75998.094,0.0,-0.66156,0.00016,28.74891]
[1777544277326,29.32,75998.094,0.0,-0.66156,0.00016,28.74891]
[1777544282611,29.32,75996.27,0.0,-0.66184,0.00016,28.73898]
[1777544287894,29.32,75997.476,0.0,-0.66164,0.00016,28.74593]
[1777544292929,29.33,75997.462,0.0,-0.66164,0.00016,28.74602]
[1777544298080,29.33,75999.45,0.0,-0.66132,0.00016,28.7572]
[1777544300986,29.33,76003.802,0.0,-0.66063,0.00016,28.78143]
[1777544306021,29.33,76005.874,0.0,-0.6603,0.00016,28.79292]
[1777544311056,29.33,76005.8,0.0,-0.66032,0.00016,28.78953]
[1777544316091,29.33,76006.156,0.0,-0.66027,0.00016,28.79155]
[1777544321126,29.33,76005.96,0.0,-0.6603,0.00016,28.79052]
[1777544326161,29.33,76006.438,0.0,-0.66022,0.00016,28.79322]
[1777544331196,29.33,76009.912,0.0,-0.65967,0.00016,28.8124]
[1777544336231,29.33,76006.208,0.0,-0.66025,0.00016,28.79196]
[1777544341266,29.33,76005.924,0.0,-0.6603,0.00016,28.79043]
[1777544346301,29.33,76007.844,0.0,-0.65999,0.00016,28.80109]
[1777544351336,29.33,76001.624,0.0,-0.66098,0.00016,28.76668]
[1777544352909,29.33,75998.398,0.0,-0.66149,0.00016,28.74877]
[1777544357377,29.33,75992.834,0.0,-0.66236,0.00016,28.71795]
[1777544362413,29.33,75991.784,0.0,-0.66252,0.00016,28.71236]
[1777544367448,29.33,75990.106,0.0,-0.66278,0.00016,28.70328]
[1777544372482,29.33,75988.87,0.0,-0.66298,0.00016,28.69364]
[1777544377518,29.34,75986.242,0.0,-0.66338,0.00016,28.67927]
[1777544380539,29.34,75981.946,0.0,-0.66405,0.00016,28.65536]
[1777544385573,29.34,75980.894,0.0,-0.6642,0.00016,28.64996]
[1777544390609,29.34,75981.046,0.0,-0.66416,0.00016,28.65132]
[1777544395644,29.35,75979.74,0.0,-0.66435,0.00016,28.64448]
[1777544398933,29.35,75979.454,0.0,-0.66439,0.00016,28.64318]
[1777544398987,29.35,75979.454,0.0,-0.66439,0.00016,28.64318]
[1777544399672,29.35,75979.454,0.0,-0.66439,0.00016,28.64329]
[1777544401698,29.35,75972.418,0.0,-0.6655,0.00016,28.60324]
[1777544403712,29.35,75966.954,0.0,-0.66637,0.00016,28.57197]
[1777544407743,29.35,75970.968,0.0,-0.66575,0.00016,28.59446]
[1777544412748,29.34,75971.274,0.0,-0.66572,0.00016,28.59571]
[1777544417753,29.34,75971.598,0.0,-0.66567,0.00016,28.59729]
[1777544420756,29.34,75976.018,0.0,-0.66497,0.00016,28.62268]
[1777544423759,29.34,75971.472,0.0,-0.66567,0.00016,28.59719]
[1777544428764,29.34,75970.522,0.0,-0.66584,0.00016,28.59134]
[1777544434770,29.34,75973.074,0.0,-0.66547,0.00016,28.60219]
[1777544438774,29.34,75979.376,0.0,-0.66446,0.00016,28.63823]
[1777544439775,29.34,75983.556,0.0,-0.6638,0.00016,28.66192]
[1777544445007,29.34,75983.85,0.0,-0.66373,0.00016,28.66417]
[1777544449032,29.35,75979.08,0.0,-0.66447,0.00016,28.63771]
[1777544452054,29.35,75974.352,0.0,-0.66521,0.00016,28.61135]
[1777544455075,29.35,75983.99,0.0,-0.66368,0.00016,28.66613]
[1777544460114,29.35,75985.482,0.0,-0.66343,0.00016,28.67498]
[1777544465149,29.36,75987.692,0.0,-0.66306,0.00016,28.68781]
[1777544469805,29.36,75982.884,0.0,-0.66381,0.00016,28.66112]
[1777544475811,29.36,75984.186,0.0,-0.66359,0.00016,28.66904]
[1777544481261,29.36,75985.604,0.0,-0.66335,0.00016,28.67754]
[1777544486297,29.37,75985.714,0.0,-0.66332,0.00016,28.67858]
[1777544491332,29.37,75984.37,0.0,-0.66353,0.00016,28.66844]
[1777544496367,29.37,75983.54,0.0,-0.66365,0.00016,28.66424]
[1777544501402,29.37,75985.308,0.0,-0.66336,0.00016,28.67461]
[1777544506437,29.37,75986.872,0.0,-0.6631,0.00016,28.68378]
[1777544511472,29.38,75987.022,0.0,-0.66306,0.00016,28.685]
[1777544516507,29.38,75987.188,0.0,-0.66303,0.00016,28.6863]
[1777544521542,29.38,75987.384,0.0,-0.66298,0.00016,28.68776]
[1777544524563,29.38,75991.12,0.0,-0.66239,0.00016,28.70881]
[1777544525571,29.38,76000.28,0.0,-0.66094,0.00016,28.75982]
[1777544530607,29.38,76000.186,0.0,-0.66095,0.00016,28.75936]
[1777544535642,29.38,75999.508,0.0,-0.66106,0.00016,28.75569]
[1777544540677,29.38,76000.692,0.0,-0.66087,0.00016,28.76233]
[1777544543707,29.38,76000.664,0.0,-0.66087,0.00016,28.7622]
[1777544549740,29.38,76002.556,0.0,-0.66057,0.00016,28.77275]
[1777544553769,29.38,76008.012,0.0,-0.65972,0.00016,28.79984]
[1777544558804,29.38,76007.764,0.0,-0.65976,0.00016,28.7984]
[1777544563838,29.38,76007.292,0.0,-0.65983,0.00016,28.79574]
[1777544572907,29.38,76007.514,0.0,-0.6598,0.00016,28.79685]
[1777544578913,29.38,76007.338,0.0,-0.65983,0.00016,28.7958]
[1777544579758,29.38,76007.338,0.0,-0.65983,0.00016,28.7958]
[1777544581916,29.38,76011.826,0.0,-0.65912,0.00016,28.82046]
[1777544586925,29.38,76010.058,0.0,-0.65941,0.00016,28.81058]
[1777544594934,29.38,76009.396,0.0,-0.65952,0.00016,28.80678]
[1777544599939,29.38,76008.42,0.0,-0.65968,0.00016,28.80132]
[1777544603401,29.38,76008.96,0.0,-0.65959,0.00016,28.80424]
[1777544608008,29.38,76007.904,0.0,-0.65976,0.00016,28.79835]
[1777544613482,29.38,76008.056,0.0,-0.65975,0.00016,28.79609]
[1777544614492,29.38,76008.056,0.0,-0.65975,0.00016,28.79607]
[1777544616208,29.38,75999.028,0.0,-0.66119,0.00016,28.74614]
[1777544617326,29.38,75999.028,0.0,-0.66119,0.00016,28.74614]
[1777544617428,29.38,75999.028,0.0,-0.66118,0.00016,28.74616]
[1777544623257,29.38,75999.518,0.0,-0.6611,0.00016,28.74904]
[1777544625329,29.38,75999.518,0.0,-0.6611,0.00016,28.74906]
[1777544625431,29.38,75999.518,0.0,-0.6611,0.00016,28.74908]
[1777544626540,29.38,75999.518,0.0,-0.6611,0.00016,28.74908]
[1777544627329,29.38,75999.518,0.0,-0.6611,0.00016,28.7491]
[1777544627428,29.38,75999.518,0.0,-0.6611,0.00016,28.74912]
[1777544630647,29.38,75999.956,0.0,-0.66103,0.00016,28.75159]
[1777544630734,29.38,75999.956,0.0,-0.66103,0.00016,28.75162]
[1777544631075,29.38,75999.956,0.0,-0.66103,0.00016,28.75162]
[1777544634334,29.38,75994.53,0.0,-0.66191,0.00016,28.7206]
[1777544639369,29.37,75994.566,0.0,-0.66194,0.00016,28.71981]
[1777544643398,29.37,75987.608,0.0,-0.66306,0.00016,28.68033]
[1777544648433,29.36,75985.076,0.0,-0.66348,0.00016,28.66532]
[1777544653470,29.36,75980.856,0.0,-0.66417,0.00016,28.64081]
[1777544658505,29.36,75979.57,0.0,-0.66439,0.00016,28.63288]
[1777544664015,29.35,75980.446,0.0,-0.66428,0.00016,28.63715]
[1777544669582,29.35,75977.488,0.0,-0.66477,0.00016,28.61965]
[1777544674616,29.34,75978.354,0.0,-0.66466,0.00016,28.6209]
[1777544679653,29.34,75978.736,0.0,-0.66462,0.00016,28.62245]
[1777544684688,29.34,75977.218,0.0,-0.66488,0.00016,28.61325]
[1777544689724,29.33,75974.164,0.0,-0.66538,0.00016,28.5954]
[1777544694759,29.33,75969.124,0.0,-0.66619,0.00016,28.56627]
[1777544699794,29.33,75967.496,0.0,-0.66646,0.00016,28.55663]
[1777544704829,29.33,75963.082,0.0,-0.66716,0.00016,28.53109]
[1777544709864,29.33,75961.782,0.0,-0.66737,0.00016,28.5234]
[1777544715007,29.33,75961.572,0.0,-0.66741,0.00016,28.52202]
[1777544720073,29.33,75959.028,0.0,-0.66782,0.00016,28.5072]
[1777544725975,29.33,75958.242,0.0,-0.66795,0.00016,28.5025]
[1777544727990,29.33,75951.276,0.0,-0.66905,0.00016,28.46233]
[1777544733025,29.33,75950.98,0.0,-0.66911,0.00016,28.45759]
[1777544735334,29.33,75947.254,0.0,-0.66969,0.00016,28.43606]
[1777544737053,29.33,75942.628,0.0,-0.67042,0.00016,28.40928]
[1777544742088,29.33,75944.564,0.0,-0.67011,0.00016,28.42072]
[1777544747100,29.33,75943.412,0.0,-0.67028,0.00016,28.4142]
[1777544752105,29.33,75944.686,0.0,-0.67008,0.00016,28.42177]
[1777544757109,29.33,75944.392,0.0,-0.67012,0.00016,28.42022]
[1777544759329,29.33,75945.964,0.0,-0.66987,0.00016,28.42941]
[1777544763333,29.33,75946.14,0.0,-0.66984,0.00016,28.43053]
[1777544769121,29.33,75946.58,0.0,-0.66977,0.00016,28.43321]
[1777544774126,29.33,75946.366,0.0,-0.6698,0.00016,28.43208]
[1777544780357,29.33,75946.122,0.0,-0.66983,0.00016,28.43083]
[1777544785330,29.33,75947.932,0.0,-0.66955,0.00016,28.44139]
[1777544791143,29.33,75952.436,0.0,-0.66885,0.00016,28.46439]
[1777544791327,29.33,75952.436,0.0,-0.66885,0.00016,28.46439]
[1777544795324,29.33,75953.564,0.0,-0.66867,0.00016,28.47087]
[1777544801153,29.33,75958.186,0.0,-0.66795,0.00016,28.49734]
[1777544806158,29.33,75960.058,0.0,-0.66766,0.00016,28.50794]
[1777544811575,29.33,75959.842,0.0,-0.6677,0.00016,28.50647]
[1777544815603,29.33,75965.414,0.0,-0.66683,0.00016,28.5382]
[1777544820637,29.33,75966.12,0.0,-0.66673,0.00016,28.54193]
[1777544825673,29.33,75967.01,0.0,-0.66659,0.00016,28.54666]
[1777544826680,29.32,75972.684,0.0,-0.6657,0.00016,28.57892]
[1777544831714,29.32,75975.208,0.0,-0.66532,0.00016,28.59277]
[1777544836750,29.32,75973.014,0.0,-0.66568,0.00016,28.57986]
[1777544841785,29.32,75972.952,0.0,-0.6657,0.00016,28.57907]
[1777544846820,29.32,75973.394,0.0,-0.66564,0.00016,28.58113]
[1777544849202,29.31,75978.534,0.0,-0.66484,0.00016,28.6101]
[1777544854877,29.31,75979.706,0.0,-0.66469,0.00016,28.61302]
[1777544857898,29.31,75984.4,0.0,-0.66395,0.00016,28.63918]
[1777544862934,29.31,75985.298,0.0,-0.66382,0.00016,28.64403]
[1777544867969,29.31,75985.544,0.0,-0.66378,0.00016,28.6453]
[1777544873004,29.3,75986.278,0.0,-0.66368,0.00016,28.6491]
[1777544878039,29.3,75985.614,0.0,-0.6638,0.00016,28.64468]
[1777544883075,29.3,75983.776,0.0,-0.66411,0.00016,28.63368]
[1777544888109,29.29,75982.152,0.0,-0.66439,0.00016,28.62391]
[1777544893144,29.29,75980.24,0.0,-0.66471,0.00016,28.61254]
[1777544897172,29.29,75973.15,0.0,-0.66584,0.00016,28.57189]
[1777544902207,29.29,75971.78,0.0,-0.66607,0.00016,28.56373]
[1777544907242,29.29,75969.26,0.0,-0.66647,0.00016,28.54904]
[1777544911266,29.29,75958.5,0.0,-0.66819,0.00016,28.48406]
[1777544916271,29.29,75952.564,0.0,-0.66913,0.00016,28.44977]
[1777544921276,29.29,75948.982,0.0,-0.66969,0.00016,28.42915]
[1777544922333,29.29,75947.896,0.0,-0.66986,0.00016,28.42288]
[1777544924073,29.29,75947.038,0.0,-0.67,0.00016,28.41793]
[1777544924378,29.29,75947.038,0.0,-0.66999,0.00016,28.41799]
[1777544925280,29.29,75938.476,0.0,-0.67134,0.00016,28.36814]
[1777544927326,29.29,75940.042,0.0,-0.67109,0.00016,28.37745]
[1777544928182,29.29,75940.042,0.0,-0.67109,0.00016,28.37745]
[1777544933288,29.29,75942.058,0.0,-0.67076,0.00016,28.38961]
[1777544939294,29.29,75942.244,0.0,-0.67072,0.00016,28.39106]
[1777544944501,29.29,75940.826,0.0,-0.67093,0.00016,28.38317]
[1777544949538,29.3,75941.374,0.0,-0.67084,0.00016,28.38669]
[1777544951962,29.3,75941.468,0.0,-0.67082,0.00016,28.3873]
[1777544954573,29.3,75937.214,0.0,-0.67148,0.00016,28.36275]
[1777544957947,29.3,75936.37,0.0,-0.67161,0.00016,28.35798]
[1777544958048,29.3,75936.37,0.0,-0.67161,0.00016,28.35807]
[1777544960615,29.3,75930.256,0.0,-0.67256,0.00016,28.32251]
[1777544965651,29.3,75931.166,0.0,-0.6724,0.00016,28.32841]
[1777544970686,29.31,75932.272,0.0,-0.67221,0.00016,28.33542]
[1777544975721,29.31,75930.77,0.0,-0.67245,0.00016,28.32408]
[1777544980756,29.31,75929.742,0.0,-0.67259,0.00016,28.3186]
[1777544985791,29.31,75929.548,0.0,-0.67261,0.00016,28.31803]
[1777544990826,29.32,75929.42,0.0,-0.67261,0.00016,28.31785]
[1777544995861,29.32,75930.178,0.0,-0.67248,0.00016,28.32285]
[1777545000383,29.32,75928.926,0.0,-0.67266,0.00016,28.31593]
[1777545001904,29.32,75933.102,0.0,-0.672,0.00016,28.3406]
[1777545002932,29.32,75940.162,0.0,-0.67089,0.00016,28.38191]
[1777545003630,29.32,75940.162,0.0,-0.67089,0.00016,28.38191]
[1777545003924,29.32,75940.162,0.0,-0.67089,0.00016,28.38187]
[1777545005200,29.32,75940.162,0.0,-0.67089,0.00016,28.38176]
[1777545006364,29.32,75980.63,0.0,-0.66451,0.00016,28.61414]
[1777545006950,29.32,75980.63,0.0,-0.66451,0.00016,28.61414]
[1777545007333,29.32,75980.63,0.0,-0.66451,0.00016,28.61405]
[1777545008966,29.32,75962.312,0.0,-0.66741,0.00016,28.50982]
[1777545010980,29.32,75971.942,0.0,-0.66589,0.00016,28.56478]
[1777545011987,29.32,75981.2,0.0,-0.66442,0.00016,28.61721]
[1777545014000,29.32,75975.398,0.0,-0.66535,0.00016,28.58413]
[1777545016018,29.32,75979.78,0.0,-0.66466,0.00016,28.60886]
[1777545021052,29.32,75978.054,0.0,-0.66493,0.00016,28.59905]
[1777545026087,29.32,75982.24,0.0,-0.66427,0.00016,28.62267]
[1777545031123,29.32,75983.024,0.0,-0.66417,0.00016,28.62393]
[1777545036159,29.32,75982.142,0.0,-0.66431,0.00016,28.61881]
[1777545041195,29.32,75983.482,0.0,-0.6641,0.00016,28.62625]
[1777545046230,29.31,75986.816,0.0,-0.66358,0.00016,28.64486]
[1777545051265,29.31,75987.028,0.0,-0.66355,0.00016,28.64585]
[1777545056301,29.31,75986.792,0.0,-0.6636,0.00016,28.64432]
[1777545061346,29.31,75985.706,0.0,-0.66377,0.00016,28.63803]
[1777545066373,29.31,75989.34,0.0,-0.66321,0.00016,28.65795]
[1777545068424,29.31,75995.718,0.0,-0.66221,0.00016,28.6934]
[1777545068832,29.31,75995.718,0.0,-0.66221,0.00016,28.6934]
[1777545074429,29.31,75997.052,0.0,-0.66199,0.00016,28.70103]
[1777545079435,29.31,75998.78,0.0,-0.66171,0.00016,28.71098]
[1777545082438,29.31,76004.96,0.0,-0.66072,0.00016,28.74552]
[1777545087443,29.31,76004.984,0.0,-0.66071,0.00016,28.74581]
[1777545091447,29.31,75996.098,0.0,-0.66213,0.00016,28.69348]
[1777545096452,29.31,75992.552,0.0,-0.66269,0.00016,28.67399]
[1777545101932,29.32,75992.912,0.0,-0.66262,0.00016,28.67643]
[1777545104460,29.32,75997.96,0.0,-0.66181,0.00016,28.70488]
[1777545109465,29.32,75998.12,0.0,-0.66177,0.00016,28.70607]
[1777545113786,29.32,75995.026,0.0,-0.66226,0.00016,28.68904]
[1777545116729,29.32,75989.694,0.0,-0.66309,0.00016,28.65949]
[1777545122478,29.33,75990.99,0.0,-0.66287,0.00016,28.66724]
[1777545124480,29.32,75968.0,0.0,-0.66652,0.00016,28.53686]
[1777545125796,29.32,75959.274,0.0,-0.66789,0.00016,28.48705]
[1777545126803,29.33,75973.362,0.0,-0.66566,0.00016,28.56766]
[1777545127810,29.33,75979.568,0.0,-0.66468,0.00016,28.60291]
[1777545130831,29.33,75984.576,0.0,-0.66389,0.00016,28.63126]
[1777545133852,29.33,75988.874,0.0,-0.66321,0.00016,28.65546]
[1777545136853,29.33,75992.496,0.0,-0.66263,0.00016,28.67575]
[1777545140901,29.33,75998.704,0.0,-0.66164,0.00016,28.7107]
[1777545145936,29.33,76000.616,0.0,-0.66133,0.00016,28.72158]
[1777545150971,29.33,76002.29,0.0,-0.66106,0.00016,28.73109]
[1777545156006,29.33,75998.568,0.0,-0.66166,0.00016,28.70757]
[1777545161041,29.33,76000.468,0.0,-0.66135,0.00016,28.71838]
[1777545164061,29.33,76007.898,0.0,-0.66016,0.00016,28.75968]
[1777545165069,29.33,76012.28,0.0,-0.65947,0.00016,28.78388]
[1777545170104,29.33,76015.714,0.0,-0.65892,0.00016,28.8027]
[1777545175139,29.33,76015.95,0.0,-0.65889,0.00016,28.8039]
[1777545180174,29.33,76017.852,0.0,-0.65859,0.00016,28.81424]
[1777545185209,29.33,76015.248,0.0,-0.65901,0.00016,28.79982]
[1777545190094,29.33,76015.81,0.0,-0.65892,0.00016,28.80283]
[1777545190244,29.33,76015.81,0.0,-0.65892,0.00016,28.80278]
[1777545192258,29.33,76025.974,0.0,-0.6573,0.00016,28.85834]
[1777545194098,29.33,76027.948,0.0,-0.65699,0.00016,28.86902]
[1777545194503,29.33,76027.948,0.0,-0.65699,0.00016,28.86894]
[1777545196826,29.33,76028.392,0.0,-0.65693,0.00016,28.87123]
[1777545199307,29.33,76021.178,0.0,-0.65808,0.00016,28.8317]
[1777545200828,29.33,76019.22,0.0,-0.6584,0.00016,28.82093]
[1777545206356,29.32,76022.572,0.0,-0.65787,0.00016,28.83909]
[1777545206614,29.32,76022.572,0.0,-0.65787,0.00016,28.83909]
[1777545207120,29.32,76022.572,0.0,-0.65787,0.00016,28.83909]
[1777545207124,29.32,76022.572,0.0,-0.65787,0.00016,28.83909]
[1777545212497,29.32,76022.144,0.0,-0.65796,0.00016,28.83349]
[1777545212568,29.32,76021.864,0.0,-0.658,0.00016,28.83192]
[1777545212625,29.32,76021.864,0.0,-0.658,0.00016,28.83192]
[1777545212640,29.32,76021.864,0.0,-0.658,0.00016,28.83192]
[1777545213147,29.32,76021.864,0.0,-0.658,0.00016,28.83192]
[1777545213405,29.32,76021.864,0.0,-0.65801,0.00016,28.83187]
[1777545213623,29.32,76021.864,0.0,-0.65801,0.00016,28.83187]
[1777545214413,29.32,76021.864,0.0,-0.65801,0.00016,28.83181]
[1777545215178,29.32,76021.864,0.0,-0.65801,0.00016,28.83181]
[1777545215633,29.32,76021.864,0.0,-0.65801,0.00016,28.83174]
[1777545216426,29.32,76021.864,0.0,-0.658,0.00016,28.83189]
[1777545217433,29.32,76030.816,0.0,-0.65657,0.00016,28.88091]
[1777545218440,29.32,76024.786,0.0,-0.65753,0.00016,28.84823]
[1777545219633,29.33,76023.34,0.0,-0.65775,0.00016,28.84051]
[1777545219633,29.33,76023.34,0.0,-0.65775,0.00016,28.84051]
[1777545219765,29.33,76023.34,0.0,-0.65775,0.00016,28.84051]
[1777545220454,29.33,76023.34,0.0,-0.65775,0.00016,28.84068]
[1777545222468,29.33,76030.368,0.0,-0.65662,0.00016,28.8793]
[1777545225053,29.33,76031.278,0.0,-0.65646,0.00016,28.88453]
[1777545225489,29.33,76031.278,0.0,-0.65646,0.00016,28.88467]
[1777545227503,29.33,76036.98,0.0,-0.65554,0.00016,28.9158]
[1777545229517,29.33,76041.682,0.0,-0.65478,0.00016,28.94136]
[1777545230220,29.33,76041.682,0.0,-0.65478,0.00016,28.94136]
[1777545230228,29.33,76041.682,0.0,-0.65478,0.00016,28.94136]
[1777545230568,29.33,76041.682,0.0,-0.65478,0.00016,28.94136]
[1777545230587,29.33,76045.17,0.0,-0.65422,0.00016,28.9602]
[1777545234153,29.34,76042.66,0.0,-0.65461,0.00016,28.94701]
[1777545234552,29.34,76042.66,0.0,-0.65461,0.00016,28.94711]
[1777545238654,29.34,76038.602,0.0,-0.65524,0.00016,28.92568]
[1777545239207,29.34,76038.602,0.0,-0.65524,0.00016,28.92568]
[1777545239587,29.34,76038.602,0.0,-0.65524,0.00016,28.92579]
[1777545240657,29.34,76040.304,0.0,-0.65496,0.00016,28.93507]
[1777545241159,29.34,76040.304,0.0,-0.65496,0.00016,28.93507]
[1777545241658,29.34,76040.304,0.0,-0.65496,0.00016,28.93518]
[1777545241659,29.34,76040.304,0.0,-0.65496,0.00016,28.93518]
[1777545241769,29.34,76040.304,0.0,-0.65496,0.00016,28.93518]
[1777545242020,29.34,76040.304,0.0,-0.65496,0.00016,28.93529]
[1777545243600,29.34,76030.238,0.0,-0.65657,0.00016,28.88075]
[1777545244601,29.34,76022.756,0.0,-0.65776,0.00016,28.83992]
[1777545249606,29.34,76011.148,0.0,-0.65962,0.00016,28.77602]
[1777545254611,29.34,76008.438,0.0,-0.66005,0.00016,28.76105]
[1777545259616,29.34,76004.8,0.0,-0.66063,0.00016,28.74096]
[1777545264621,29.34,76005.63,0.0,-0.6605,0.00016,28.74529]
[1777545269626,29.34,76000.696,0.0,-0.66128,0.00016,28.71803]
[1777545274631,29.34,76000.356,0.0,-0.66134,0.00016,28.7133]
[1777545279868,29.34,76002.21,0.0,-0.66104,0.00016,28.72383]
[1777545285642,29.34,76002.138,0.0,-0.66105,0.00016,28.7236]
[1777545290946,29.34,76002.02,0.0,-0.66106,0.00016,28.72316]
[1777545295981,29.34,76000.386,0.0,-0.66131,0.00016,28.71427]
[1777545299002,29.35,75992.568,0.0,-0.66255,0.00016,28.67084]
[1777545304037,29.35,75996.048,0.0,-0.66199,0.00016,28.69063]
[1777545306754,29.35,75998.56,0.0,-0.66159,0.00016,28.70473]
[1777545309073,29.35,75989.644,0.0,-0.663,0.00016,28.65483]
[1777545309700,29.35,75989.644,0.0,-0.663,0.00016,28.65483]
[1777545310080,29.35,75989.644,0.0,-0.663,0.00016,28.65485]
[1777545311087,29.35,75983.35,0.0,-0.664,0.00016,28.61947]
[1777545315088,29.35,75980.972,0.0,-0.66437,0.00016,28.60613]
[1777545315144,29.35,75980.972,0.0,-0.66437,0.00016,28.60613]
[1777545315737,29.35,75980.972,0.0,-0.66437,0.00016,28.60615]
[1777545316086,29.35,75980.972,0.0,-0.66437,0.00016,28.60615]
[1777545317367,29.35,75980.972,0.0,-0.66437,0.00016,28.60627]
[1777545318280,29.35,75980.972,0.0,-0.66436,0.00016,28.60637]
[1777545319143,29.35,75990.328,0.0,-0.66288,0.00016,28.65918]
[1777545320994,29.35,75993.992,0.0,-0.66229,0.00016,28.67975]
[1777545324178,29.35,75999.326,0.0,-0.66144,0.00016,28.7097]
[1777545329212,29.35,76003.574,0.0,-0.66076,0.00016,28.73345]
[1777545334693,29.35,76005.33,0.0,-0.6605,0.00016,28.74025]
[1777545334976,29.35,76005.33,0.0,-0.6605,0.00016,28.74025]
[1777545335435,29.35,76005.33,0.0,-0.6605,0.00016,28.74025]
[1777545335458,29.35,76005.33,0.0,-0.66049,0.00016,28.74027]
[1777545337269,29.35,76012.21,0.0,-0.6594,0.00016,28.77825]
[1777545339283,29.35,76020.61,0.0,-0.65807,0.00016,28.82429]
[1777545340764,29.35,76020.878,0.0,-0.65803,0.00016,28.82571]
[1777545340793,29.35,76020.878,0.0,-0.65803,0.00016,28.82571]
[1777545340961,29.35,76020.878,0.0,-0.65803,0.00016,28.82571]
[1777545341138,29.35,76020.878,0.0,-0.65803,0.00016,28.82571]
[1777545341297,29.35,76020.878,0.0,-0.65802,0.00016,28.82587]
[1777545341901,29.35,76020.878,0.0,-0.65802,0.00016,28.82587]
[1777545342071,29.35,76020.878,0.0,-0.65802,0.00016,28.82587]
[1777545342304,29.35,76020.878,0.0,-0.65802,0.00016,28.82597]
[1777545342791,29.35,76020.878,0.0,-0.65802,0.00016,28.82597]
[1777545342829,29.35,76020.878,0.0,-0.65802,0.00016,28.82597]
[1777545343290,29.35,76020.878,0.0,-0.65802,0.00016,28.82597]
[1777545345325,29.36,76038.068,0.0,-0.65526,0.00016,28.91968]
[1777545350360,29.36,76038.108,0.0,-0.65524,0.00016,28.92044]
[1777545352165,29.36,76038.974,0.0,-0.6551,0.00016,28.92521]
[1777545352374,29.36,76038.974,0.0,-0.65509,0.00016,28.92532]
[1777545357409,29.36,76042.852,0.0,-0.65446,0.00016,28.94663]
[1777545362115,29.36,76045.574,0.0,-0.65402,0.00016,28.96153]
[1777545362321,29.36,76045.574,0.0,-0.65402,0.00016,28.96153]
[1777545362322,29.36,76045.574,0.0,-0.65402,0.00016,28.96153]
[1777545362345,29.36,76045.574,0.0,-0.65402,0.00016,28.96153]
[1777545362578,29.36,76045.574,0.0,-0.65402,0.00016,28.96153]
[1777545362650,29.37,76045.574,0.0,-0.65401,0.00016,28.9616]
[1777545362820,29.37,76045.574,0.0,-0.65401,0.00016,28.9616]
[1777545362826,29.37,76045.574,0.0,-0.65401,0.00016,28.9616]
[1777545363451,29.37,76045.574,0.0,-0.65401,0.00016,28.96167]
[1777545368486,29.37,76045.98,0.0,-0.65393,0.00016,28.96422]
[1777545373521,29.37,76047.042,0.0,-0.65375,0.00016,28.97024]
[1777545376932,29.37,76047.4,0.0,-0.65369,0.00016,28.97235]
[1777545377549,29.37,76047.4,0.0,-0.65369,0.00016,28.97242]
[1777545380829,29.37,76050.602,0.0,-0.65317,0.00016,28.98967]
[1777545385328,29.37,76053.294,0.0,-0.65273,0.00016,29.00418]
[1777545385713,29.37,76053.294,0.0,-0.65273,0.00016,29.00418]
[1777545385787,29.37,76055.316,0.0,-0.65241,0.00016,29.01496]
[1777545386511,29.37,76055.316,0.0,-0.65241,0.00016,29.01496]
[1777545386754,29.37,76055.316,0.0,-0.65241,0.00016,29.01499]
[1777545386823,29.37,76055.316,0.0,-0.65241,0.00016,29.01499]
[1777545387330,29.37,76055.316,0.0,-0.65241,0.00016,29.01499]
[1777545387619,29.37,76055.316,0.0,-0.65241,0.00016,29.015]
[1777545388264,29.37,76055.316,0.0,-0.65241,0.00016,29.015]
[1777545388277,29.37,76055.316,0.0,-0.65241,0.00016,29.015]
[1777545388626,29.37,76055.316,0.0,-0.65241,0.00016,29.01499]
[1777545389324,29.37,76055.316,0.0,-0.65241,0.00016,29.01499]
[1777545389358,29.37,76055.316,0.0,-0.65241,0.00016,29.01499]
[1777545390641,29.37,76063.34,0.0,-0.65112,0.00016,29.05746]
[1777545395133,29.37,76061.776,0.0,-0.65138,0.00016,29.04623]
[1777545398700,29.38,76050.482,0.0,-0.65319,0.00016,28.98646]
[1777545403058,29.38,76051.586,0.0,-0.65301,0.00016,28.99255]
[1777545403408,29.38,76051.586,0.0,-0.65301,0.00016,28.99255]
[1777545403735,29.38,76051.586,0.0,-0.653,0.00016,28.9926]
[1777545408770,29.38,76050.294,0.0,-0.6532,0.00016,28.98599]
[1777545413783,29.38,76050.114,0.0,-0.65322,0.00016,28.98529]
[1777545413811,29.38,76050.114,0.0,-0.65322,0.00016,28.98529]
[1777545414547,29.38,76050.114,0.0,-0.65322,0.00016,28.98529]
[1777545416390,29.38,76050.022,0.0,-0.65323,0.00016,28.98491]
[1777545416488,29.38,76050.022,0.0,-0.65323,0.00016,28.98497]
[1777545417390,29.38,76050.022,0.0,-0.65323,0.00016,28.98497]
[1777545417408,29.38,76050.022,0.0,-0.65323,0.00016,28.98503]
[1777545418393,29.38,76050.022,0.0,-0.65323,0.00016,28.98503]
[1777545418396,29.38,76050.022,0.0,-0.65323,0.00016,28.98503]
[1777545418494,29.38,76050.022,0.0,-0.65323,0.00016,28.9851]
[1777545420792,29.38,76042.496,0.0,-0.65443,0.00016,28.94501]
[1777545424796,29.39,76036.5,0.0,-0.65537,0.00016,28.91315]
[1777545429801,29.39,76033.16,0.0,-0.65589,0.00016,28.8957]
[1777545431186,29.39,76033.158,0.0,-0.65588,0.00016,28.89581]
[1777545431230,29.39,76033.158,0.0,-0.65588,0.00016,28.89581]
[1777545431443,29.39,76033.158,0.0,-0.65588,0.00016,28.89581]
[1777545431468,29.39,76033.158,0.0,-0.65588,0.00016,28.89593]
[1777545433805,29.39,76025.584,0.0,-0.65709,0.00016,28.85469]
[1777545434828,29.39,76023.138,0.0,-0.65748,0.00016,28.8413]
[1777545435808,29.39,76025.388,0.0,-0.65713,0.00016,28.85348]
[1777545440813,29.39,76022.458,0.0,-0.6576,0.00016,28.83717]
[1777545445818,29.38,76016.868,0.0,-0.6585,0.00016,28.80634]
[1777545450823,29.38,76014.806,0.0,-0.65884,0.00016,28.79488]
[1777545456104,29.38,76015.222,0.0,-0.65879,0.00016,28.79394]
[1777545459124,29.38,76019.32,0.0,-0.65814,0.00016,28.81627]
[1777545464159,29.38,76019.844,0.0,-0.65807,0.00016,28.8189]
[1777545469195,29.38,76021.942,0.0,-0.65774,0.00016,28.83008]
[1777545474230,29.38,76021.478,0.0,-0.65782,0.00016,28.82749]
[1777545474958,29.38,76021.478,0.0,-0.65782,0.00016,28.82749]
[1777545474958,29.38,76021.478,0.0,-0.65782,0.00016,28.82749]
[1777545475010,29.38,76021.478,0.0,-0.65782,0.00016,28.82749]
[1777545475457,29.38,76021.478,0.0,-0.65782,0.00016,28.82749]
[1777545475559,29.38,76021.478,0.0,-0.65781,0.00016,28.82765]
[1777545476595,29.38,76021.478,0.0,-0.65781,0.00016,28.82765]
[1777545476833,29.38,76021.478,0.0,-0.65781,0.00016,28.82765]
[1777545476849,29.38,76029.398,0.0,-0.65654,0.00016,28.8709]
[1777545476959,29.38,76029.398,0.0,-0.65654,0.00016,28.8709]
[1777545477100,29.38,76029.398,0.0,-0.65654,0.00016,28.87103]
[1777545478962,29.38,76030.644,0.0,-0.65634,0.00016,28.87792]
[1777545479964,29.38,76030.644,0.0,-0.65634,0.00016,28.87792]
[1777545480464,29.38,76030.644,0.0,-0.65634,0.00016,28.87792]
[1777545480565,29.38,76030.644,0.0,-0.65633,0.00016,28.87819]
[1777545480965,29.38,76030.644,0.0,-0.65633,0.00016,28.87819]
[1777545481467,29.38,76030.644,0.0,-0.65633,0.00016,28.87819]
[1777545481968,29.38,76030.644,0.0,-0.65632,0.00016,28.87832]
[1777545482285,29.39,76030.644,0.0,-0.65632,0.00016,28.87844]
[1777545482968,29.39,76030.644,0.0,-0.65632,0.00016,28.87844]
[1777545483293,29.39,76030.644,0.0,-0.65632,0.00016,28.87856]
[1777545488328,29.39,76029.358,0.0,-0.6565,0.00016,28.87225]
[1777545493363,29.39,76029.704,0.0,-0.65642,0.00016,28.8748]
[1777545498398,29.4,76026.416,0.0,-0.65693,0.00016,28.85768]
[1777545503433,29.4,76023.89,0.0,-0.6573,0.00016,28.84472]
[1777545508468,29.41,76022.884,0.0,-0.65744,0.00016,28.84003]
[1777545513503,29.41,76021.746,0.0,-0.65761,0.00016,28.8316]
[1777545518537,29.41,76017.52,0.0,-0.65828,0.00016,28.80865]
[1777545523573,29.41,76014.59,0.0,-0.65875,0.00016,28.79241]
[1777545528901,29.41,76015.084,0.0,-0.65868,0.00016,28.79491]
[1777545531292,29.41,76015.076,0.0,-0.65868,0.00016,28.79478]
[1777545531563,29.41,76015.076,0.0,-0.65868,0.00016,28.79478]
[1777545531773,29.41,76015.076,0.0,-0.65868,0.00016,28.79473]
[1777545532072,29.41,76015.076,0.0,-0.65868,0.00016,28.79473]
[1777545532147,29.41,76015.076,0.0,-0.65868,0.00016,28.79473]
[1777545532639,29.41,76015.076,0.0,-0.65868,0.00016,28.79487]
[1777545534653,29.41,76034.832,0.0,-0.65553,0.00016,28.90247]
[1777545535435,29.41,76034.832,0.0,-0.65553,0.00016,28.90247]
[1777545537533,29.41,76034.832,0.0,-0.65552,0.00016,28.90266]
[1777545537533,29.41,76034.832,0.0,-0.65552,0.00016,28.90266]
[1777545537674,29.41,76034.832,0.0,-0.65552,0.00016,28.90275]
[1777545539328,29.41,76037.12,0.0,-0.65515,0.00016,28.91518]
[1777545541038,29.41,76033.84,0.0,-0.65566,0.00016,28.89773]
[1777545541040,29.41,76033.84,0.0,-0.65566,0.00016,28.89773]
[1777545541704,29.42,76033.84,0.0,-0.65566,0.00016,28.89784]
[1777545544042,29.42,76034.81,0.0,-0.6555,0.00016,28.90328]
[1777545544725,29.42,76034.81,0.0,-0.6555,0.00016,28.90338]
[1777545549760,29.42,76030.508,0.0,-0.65616,0.00016,28.88075]
[1777545554795,29.42,76030.58,0.0,-0.65613,0.00016,28.88174]
[1777545555320,29.42,76030.58,0.0,-0.65613,0.00016,28.88174]
[1777545555802,29.42,76030.58,0.0,-0.65613,0.00016,28.88186]
[1777545558823,29.43,76023.934,0.0,-0.65717,0.00016,28.84626]
[1777545562854,29.43,76018.802,0.0,-0.65797,0.00016,28.81897]
[1777545564869,29.43,76013.478,0.0,-0.65882,0.00016,28.78979]
[1777545567332,29.43,76010.312,0.0,-0.65932,0.00016,28.77237]
[1777545567362,29.43,76010.312,0.0,-0.65932,0.00016,28.77237]
[1777545567890,29.43,76010.312,0.0,-0.65932,0.00016,28.77237]
[1777545568897,29.43,76005.134,0.0,-0.66014,0.00016,28.74386]
[1777545569330,29.43,76005.134,0.0,-0.66014,0.00016,28.74386]
[1777545569904,29.43,76005.134,0.0,-0.66014,0.00016,28.74385]
[1777545574939,29.43,76005.244,0.0,-0.66014,0.00016,28.7414]
[1777545579952,29.43,76006.636,0.0,-0.65992,0.00016,28.74903]
[1777545584957,29.43,76009.326,0.0,-0.6595,0.00016,28.76376]
[1777545589963,29.43,76011.716,0.0,-0.65912,0.00016,28.77677]
[1777545590964,29.43,76016.108,0.0,-0.65843,0.00016,28.80079]
[1777545591965,29.43,76020.346,0.0,-0.65775,0.00016,28.82386]
[1777545596970,29.43,76020.422,0.0,-0.65775,0.00016,28.82395]
[1777545601331,29.43,76019.124,0.0,-0.65797,0.00016,28.81664]
[1777545601913,29.43,76019.124,0.0,-0.65797,0.00016,28.81664]
[1777545601953,29.42,76019.124,0.0,-0.65797,0.00016,28.8166]
[1777545602976,29.42,76014.896,0.0,-0.65864,0.00016,28.79344]
[1777545605340,29.42,76015.692,0.0,-0.65852,0.00016,28.79771]
[1777545605357,29.42,76015.692,0.0,-0.65852,0.00016,28.79766]
[1777545607328,29.42,76015.692,0.0,-0.65852,0.00016,28.7976]
[1777545607331,29.42,76015.692,0.0,-0.65852,0.00016,28.7976]
[1777545607420,29.42,76015.692,0.0,-0.65852,0.00016,28.79754]
[1777545609333,29.42,76016.098,0.0,-0.65846,0.00016,28.79972]
[1777545609417,29.42,76016.098,0.0,-0.65846,0.00016,28.79968]
[1777545612985,29.42,76011.542,0.0,-0.65919,0.00016,28.7746]
[1777545618248,29.42,76009.842,0.0,-0.65946,0.00016,28.76513]
[1777545621325,29.42,76008.982,0.0,-0.6596,0.00016,28.76037]
[1777545621355,29.42,76008.982,0.0,-0.6596,0.00016,28.76028]
[1777545622277,29.42,76004.866,0.0,-0.66026,0.00016,28.7375]
[1777545624291,29.42,76000.88,0.0,-0.66089,0.00016,28.71549]
[1777545629326,29.42,76001.642,0.0,-0.66077,0.00016,28.71979]
[1777545634361,29.42,76003.054,0.0,-0.66056,0.00016,28.72461]
[1777545639396,29.42,76003.784,0.0,-0.66044,0.00016,28.72868]
[1777545644431,29.42,76004.672,0.0,-0.6603,0.00016,28.7336]
[1777545649466,29.42,76008.662,0.0,-0.65967,0.00016,28.75555]
[1777545654501,29.42,76011.578,0.0,-0.65921,0.00016,28.77146]
[1777545659536,29.42,76011.856,0.0,-0.65917,0.00016,28.77286]
[1777545664570,29.42,76009.2,0.0,-0.65959,0.00016,28.75817]
[1777545670045,29.42,76010.156,0.0,-0.65944,0.00016,28.76333]
[1777545676051,29.42,76010.174,0.0,-0.65944,0.00016,28.76331]
[1777545681693,29.42,76010.482,0.0,-0.6594,0.00016,28.76488]
[1777545686726,29.42,76009.83,0.0,-0.6595,0.00016,28.76119]
[1777545691761,29.42,76010.072,0.0,-0.65948,0.00016,28.7594]
[1777545694781,29.42,76005.744,0.0,-0.66017,0.00016,28.73554]
[1777545699818,29.42,76006.09,0.0,-0.66012,0.00016,28.73744]
[1777545704667,29.42,76007.552,0.0,-0.65988,0.00016,28.74548]
[1777545706867,29.42,76000.906,0.0,-0.66094,0.00016,28.7088]
[1777545708881,29.42,75993.53,0.0,-0.6621,0.00016,28.66791]
[1777545710895,29.42,75987.918,0.0,-0.66299,0.00016,28.63654]
[1777545711902,29.42,75983.712,0.0,-0.66366,0.00016,28.61296]
[1777545713916,29.42,75979.054,0.0,-0.66439,0.00016,28.58678]
[1777545718951,29.42,75981.792,0.0,-0.66396,0.00016,28.60223]
[1777545723986,29.42,75986.334,0.0,-0.66324,0.00016,28.62769]
[1777545729022,29.42,75982.762,0.0,-0.66381,0.00016,28.60761]
[1777545734056,29.42,75982.502,0.0,-0.66385,0.00016,28.60616]
[1777545739096,29.42,75985.65,0.0,-0.66335,0.00016,28.62378]
[1777545744131,29.42,75987.976,0.0,-0.66299,0.00016,28.63671]
[1777545749137,29.41,75992.908,0.0,-0.66221,0.00016,28.66411]
[1777545752140,29.41,75996.914,0.0,-0.6616,0.00016,28.68321]
[1777545757145,29.41,75997.684,0.0,-0.66148,0.00016,28.68719]
[1777545762150,29.41,75996.362,0.0,-0.6617,0.00016,28.67974]
[1777545767154,29.41,75996.43,0.0,-0.66168,0.00016,28.68033]
[1777545770018,29.41,75997.558,0.0,-0.6615,0.00016,28.68668]
[1777545770684,29.41,75997.558,0.0,-0.6615,0.00016,28.68671]
[1777545772159,29.41,76007.146,0.0,-0.65998,0.00016,28.7398]
[1777545777164,29.41,76009.888,0.0,-0.65954,0.00016,28.75483]
[1777545778165,29.41,76001.6,0.0,-0.66086,0.00016,28.70908]
[1777545781168,29.41,75994.93,0.0,-0.66191,0.00016,28.67214]
[1777545782174,29.41,75990.004,0.0,-0.66269,0.00016,28.64472]
[1777545784420,29.41,75981.14,0.0,-0.66409,0.00016,28.59501]
[1777545786435,29.41,75974.486,0.0,-0.66514,0.00016,28.55754]
[1777545788449,29.42,75970.166,0.0,-0.66582,0.00016,28.53318]
[1777545793485,29.42,75970.408,0.0,-0.66578,0.00016,28.53453]
[1777545798520,29.41,75973.062,0.0,-0.66538,0.00016,28.54904]
[1777545803555,29.41,75976.434,0.0,-0.66487,0.00016,28.56753]
[1777545809200,29.41,75976.232,0.0,-0.66492,0.00016,28.56579]
[1777545814205,29.4,75974.75,0.0,-0.66518,0.00016,28.55389]
[1777545819668,29.4,75974.838,0.0,-0.66516,0.00016,28.55441]
[1777545824703,29.4,75981.624,0.0,-0.66409,0.00016,28.59264]
[1777545827218,29.4,75985.742,0.0,-0.66344,0.00016,28.61593]
[1777545832759,29.41,75986.214,0.0,-0.66335,0.00016,28.61897]
[1777545837794,29.41,75987.12,0.0,-0.6632,0.00016,28.62435]
[1777545840815,29.41,75992.764,0.0,-0.6623,0.00016,28.65604]
[1777545843836,29.41,75997.028,0.0,-0.66162,0.00016,28.67985]
[1777545848871,29.41,75998.344,0.0,-0.66141,0.00016,28.68722]
[1777545853906,29.41,75997.822,0.0,-0.66149,0.00016,28.68439]
[1777545858941,29.41,75996.262,0.0,-0.66174,0.00016,28.67581]
[1777545863975,29.41,75996.212,0.0,-0.66174,0.00016,28.67564]
[1777545869011,29.41,75994.152,0.0,-0.66207,0.00016,28.66429]
[1777545871025,29.41,75998.89,0.0,-0.66133,0.00016,28.68763]
[1777545876060,29.41,75998.412,0.0,-0.6614,0.00016,28.68503]
[1777545881096,29.41,75997.948,0.0,-0.66147,0.00016,28.68251]
[1777545885124,29.41,75991.834,0.0,-0.66244,0.00016,28.64859]
[1777545890159,29.41,75990.956,0.0,-0.66257,0.00016,28.64393]
[1777545895194,29.42,75991.322,0.0,-0.66251,0.00016,28.64618]
[1777545900230,29.42,75993.308,0.0,-0.66219,0.00016,28.65743]
[1777545900418,29.42,75993.308,0.0,-0.66219,0.00016,28.65743]
[1777545901475,29.42,75993.308,0.0,-0.66219,0.00016,28.65746]
[1777545902244,29.42,75993.308,0.0,-0.66219,0.00016,28.65745]
[1777545902351,29.42,75993.308,0.0,-0.66219,0.00016,28.65745]
[1777545904258,29.42,76009.362,0.0,-0.65964,0.00016,28.74639]
[1777545908136,29.42,76006.534,0.0,-0.66009,0.00016,28.7308]
[1777545909329,29.42,76006.922,0.0,-0.66003,0.00016,28.73293]
[1777545910300,29.42,76011.912,0.0,-0.65924,0.00016,28.76038]
[1777545915305,29.42,76011.596,0.0,-0.65929,0.00016,28.75854]
[1777545920310,29.41,76010.898,0.0,-0.6594,0.00016,28.7546]
[1777545925315,29.41,76010.106,0.0,-0.65953,0.00016,28.75016]
[1777545930320,29.41,76010.088,0.0,-0.65954,0.00016,28.74999]
[1777545935325,29.41,76006.368,0.0,-0.66014,0.00016,28.72641]
[1777545940331,29.41,76004.96,0.0,-0.66037,0.00016,28.71866]
[1777545945340,29.41,76005.038,0.0,-0.66035,0.00016,28.71915]
[1777545946337,29.41,76002.578,0.0,-0.66074,0.00016,28.70556]
[1777545951589,29.41,76000.194,0.0,-0.66112,0.00016,28.69249]
[1777545956624,29.42,76000.1,0.0,-0.66113,0.00016,28.6921]
[1777545961660,29.42,76000.944,0.0,-0.66099,0.00016,28.6969]
[1777545964681,29.42,76005.168,0.0,-0.66032,0.00016,28.7203]
[1777545969717,29.42,76006.824,0.0,-0.66005,0.00016,28.72945]
[1777545974752,29.42,76006.41,0.0,-0.66012,0.00016,28.72717]
[1777545979787,29.42,76006.132,0.0,-0.66016,0.00016,28.72564]
[1777545984822,29.42,76006.37,0.0,-0.66013,0.00016,28.72696]
[1777545989857,29.42,76004.82,0.0,-0.66037,0.00016,28.71842]
[1777545994892,29.42,76003.962,0.0,-0.66052,0.00016,28.71069]
[1777545999927,29.42,76004.558,0.0,-0.66042,0.00016,28.71404]
[1777546004962,29.42,76005.904,0.0,-0.66021,0.00016,28.7215]
[1777546009997,29.42,76004.17,0.0,-0.66048,0.00016,28.71197]
[1777546015032,29.42,76004.912,0.0,-0.66036,0.00016,28.71611]
[1777546020067,29.42,76002.924,0.0,-0.66068,0.00016,28.70518]
[1777546025102,29.42,76000.876,0.0,-0.661,0.00016,28.69396]
[1777546027116,29.42,76005.382,0.0,-0.66028,0.00016,28.7189]
[1777546032150,29.42,76006.646,0.0,-0.66008,0.00016,28.72586]
[1777546034165,29.42,76012.606,0.0,-0.65914,0.00016,28.75861]
[1777546039200,29.42,76014.112,0.0,-0.6589,0.00016,28.76673]
[1777546044235,29.42,76016.006,0.0,-0.65861,0.00016,28.77693]
[1777546046632,29.42,76017.298,0.0,-0.6584,0.00016,28.78392]
[1777546049325,29.42,76016.662,0.0,-0.65851,0.00016,28.78035]
[1777546049426,29.42,76016.662,0.0,-0.65851,0.00016,28.78029]
[1777546050277,29.42,76021.97,0.0,-0.65767,0.00016,28.80922]
[1777546055312,29.41,76021.776,0.0,-0.65772,0.00016,28.80486]
[1777546056319,29.41,76016.116,0.0,-0.65862,0.00016,28.7739]
[1777546061354,29.41,76015.046,0.0,-0.6588,0.00016,28.76787]
[1777546066389,29.41,76014.198,0.0,-0.65894,0.00016,28.76308]
[1777546071051,29.41,76014.822,0.0,-0.65884,0.00016,28.76639]
[1777546071423,29.41,76014.822,0.0,-0.65884,0.00016,28.76634]
[1777546073438,29.41,76006.3,0.0,-0.6602,0.00016,28.71942]
[1777546078469,29.41,76003.122,0.0,-0.66071,0.00016,28.70181]
[1777546083474,29.41,76005.55,0.0,-0.66032,0.00016,28.71519]
[1777546088479,29.41,76009.278,0.0,-0.65973,0.00016,28.73563]
[1777546093484,29.41,76010.28,0.0,-0.65958,0.00016,28.74108]
[1777546098489,29.41,76010.796,0.0,-0.6595,0.00016,28.74386]
[1777546103494,29.41,76010.74,0.0,-0.65951,0.00016,28.7435]
[1777546108499,29.41,76010.61,0.0,-0.65953,0.00016,28.74272]
[1777546113504,29.41,76011.304,0.0,-0.65943,0.00016,28.74344]
[1777546118753,29.41,76011.272,0.0,-0.65944,0.00016,28.74319]
[1777546122781,29.41,76006.824,0.0,-0.66015,0.00016,28.71868]
[1777546127816,29.41,76005.53,0.0,-0.66035,0.00016,28.71159]
[1777546132853,29.41,76007.586,0.0,-0.66002,0.00016,28.72299]
[1777546137887,29.41,76012.132,0.0,-0.6593,0.00016,28.74798]
[1777546142923,29.41,76012.466,0.0,-0.65925,0.00016,28.74973]
[1777546144644,29.41,76012.936,0.0,-0.65918,0.00016,28.7523]
[1777546149660,29.41,76012.08,0.0,-0.65932,0.00016,28.74751]
[1777546152993,29.41,76017.84,0.0,-0.6584,0.00016,28.77898]
[1777546158034,29.4,76017.48,0.0,-0.65847,0.00016,28.77682]
[1777546163069,29.4,76018.89,0.0,-0.65825,0.00016,28.78434]
[1777546168104,29.4,76018.098,0.0,-0.65838,0.00016,28.7798]
[1777546173139,29.4,76017.734,0.0,-0.65846,0.00016,28.77459]
[1777546173997,29.4,76017.734,0.0,-0.65846,0.00016,28.77459]
[1777546174320,29.4,76017.734,0.0,-0.65846,0.00016,28.77459]
[1777546175152,29.4,76017.78,0.0,-0.65845,0.00016,28.77482]
[1777546176160,29.4,75998.272,0.0,-0.66155,0.00016,28.66722]
[1777546177167,29.4,75993.112,0.0,-0.66238,0.00016,28.63828]
[1777546177925,29.4,75993.112,0.0,-0.66238,0.00016,28.63828]
[1777546180188,29.4,76001.654,0.0,-0.66102,0.00016,28.68595]
[1777546184216,29.4,76005.942,0.0,-0.66033,0.00016,28.70977]
[1777546187237,29.4,76001.65,0.0,-0.66101,0.00016,28.68609]
[1777546192272,29.4,76000.816,0.0,-0.66114,0.00016,28.68161]
[1777546197307,29.4,75999.058,0.0,-0.66142,0.00016,28.67178]
[1777546199321,29.4,75991.6,0.0,-0.66262,0.00016,28.62987]
[1777546204358,29.4,75988.932,0.0,-0.66306,0.00016,28.61411]
[1777546209393,29.39,75984.22,0.0,-0.66383,0.00016,28.58696]
[1777546210809,29.39,75984.22,0.0,-0.66384,0.00016,28.58685]
[1777546210873,29.39,75984.22,0.0,-0.66384,0.00016,28.58685]
[1777546211407,29.39,75984.22,0.0,-0.66384,0.00016,28.58677]
[1777546212415,29.39,75971.47,0.0,-0.66586,0.00016,28.51463]
[1777546213421,29.39,75963.07,0.0,-0.66718,0.00016,28.46672]
[1777546214428,29.39,75958.64,0.0,-0.66788,0.00016,28.44132]
[1777546216442,29.39,75964.654,0.0,-0.66694,0.00016,28.47559]
[1777546217451,29.39,75972.826,0.0,-0.66565,0.00016,28.52202]
[1777546222484,29.39,75976.838,0.0,-0.66503,0.00016,28.54422]
[1777546226512,29.38,75983.516,0.0,-0.66399,0.00016,28.58141]
[1777546231546,29.38,75985.926,0.0,-0.66365,0.00016,28.5912]
[1777546236581,29.38,75986.32,0.0,-0.66361,0.00016,28.59271]
[1777546241617,29.37,75986.384,0.0,-0.66362,0.00016,28.59237]
[1777546246643,29.37,75986.502,0.0,-0.66362,0.00016,28.59233]
[1777546251648,29.37,75986.128,0.0,-0.6637,0.00016,28.58953]
[1777546253650,29.36,75981.984,0.0,-0.66436,0.00016,28.56593]
[1777546258655,29.36,75985.806,0.0,-0.66378,0.00016,28.58687]
[1777546263660,29.36,75986.486,0.0,-0.66369,0.00016,28.59002]
[1777546267082,29.35,75986.65,0.0,-0.66367,0.00016,28.59055]
[1777546267619,29.35,75986.65,0.0,-0.66367,0.00016,28.59055]
[1777546274679,29.35,75989.208,0.0,-0.6633,0.00016,28.60378]
[1777546279683,29.34,75987.444,0.0,-0.6636,0.00016,28.59317]
[1777546284930,29.34,75986.628,0.0,-0.66376,0.00016,28.58778]
[1777546290694,29.34,75984.884,0.0,-0.66405,0.00016,28.57732]
[1777546296008,29.33,75983.878,0.0,-0.66425,0.00016,28.56789]
[1777546299839,29.33,75983.584,0.0,-0.66431,0.00016,28.56589]
[1777546305070,29.33,75983.436,0.0,-0.66435,0.00016,28.56439]
[1777546310105,29.33,75984.102,0.0,-0.66426,0.00016,28.5676]
[1777546311405,29.33,75984.102,0.0,-0.66426,0.00016,28.5676]
[1777546311638,29.33,75984.102,0.0,-0.66426,0.00016,28.5676]
[1777546315141,29.32,75992.306,0.0,-0.66296,0.00016,28.61369]
[1777546320176,29.32,75993.596,0.0,-0.66277,0.00016,28.62058]
[1777546325211,29.32,75994.916,0.0,-0.66257,0.00016,28.6275]
[1777546330245,29.32,76001.914,0.0,-0.66145,0.00016,28.66672]
[1777546335281,29.32,76002.242,0.0,-0.6614,0.00016,28.66872]
[1777546340318,29.32,75991.784,0.0,-0.66306,0.00016,28.61035]
[1777546345272,29.32,75988.446,0.0,-0.6636,0.00016,28.59125]
[1777546347834,29.32,75985.826,0.0,-0.66402,0.00016,28.57611]
[1777546349841,29.32,75986.34,0.0,-0.66395,0.00016,28.57878]
[1777546355759,29.31,75986.32,0.0,-0.66399,0.00016,28.57491]
[1777546361466,29.31,75986.142,0.0,-0.66404,0.00016,28.5732]
[1777546366501,29.31,75986.284,0.0,-0.66403,0.00016,28.5734]
[1777546371536,29.3,75982.362,0.0,-0.66467,0.00016,28.5507]
[1777546376571,29.3,75976.188,0.0,-0.66566,0.00016,28.51525]
[1777546381606,29.3,75979.542,0.0,-0.66514,0.00016,28.53392]
[1777546386641,29.3,75978.948,0.0,-0.66525,0.00016,28.53014]
[1777546389662,29.3,75983.34,0.0,-0.66456,0.00016,28.55476]
[1777546394697,29.29,75983.412,0.0,-0.66456,0.00016,28.55468]
[1777546399732,29.29,75980.582,0.0,-0.66503,0.00016,28.5382]
[1777546401319,29.29,75980.738,0.0,-0.665,0.00016,28.539]
[1777546406780,29.29,75983.35,0.0,-0.66461,0.00016,28.55325]
[1777546411814,29.29,75981.926,0.0,-0.66486,0.00016,28.54167]
[1777546416819,29.28,75981.718,0.0,-0.66491,0.00016,28.54006]
[1777546421824,29.28,75981.658,0.0,-0.66493,0.00016,28.53929]
[1777546426829,29.28,75980.062,0.0,-0.66519,0.00016,28.52982]
[1777546431834,29.28,75979.776,0.0,-0.66525,0.00016,28.52781]
[1777546436839,29.27,75979.608,0.0,-0.66529,0.00016,28.52648]
[1777546441844,29.27,75983.836,0.0,-0.66463,0.00016,28.55007]
[1777546444847,29.27,75992.722,0.0,-0.6632,0.00016,28.60069]
[1777546448072,29.28,75997.7,0.0,-0.6624,0.00016,28.62907]
[1777546453109,29.28,75997.446,0.0,-0.66242,0.00016,28.62813]
[1777546458144,29.28,75998.612,0.0,-0.66222,0.00016,28.63512]
[1777546462172,29.28,76002.82,0.0,-0.66154,0.00016,28.65897]
[1777546467207,29.29,76003.146,0.0,-0.66148,0.00016,28.66114]
[1777546472242,29.29,76003.644,0.0,-0.66141,0.00016,28.66122]
[1777546477277,29.29,76003.352,0.0,-0.66144,0.00016,28.65993]
[1777546482312,29.29,76004.014,0.0,-0.66133,0.00016,28.66396]
[1777546487351,29.29,76004.434,0.0,-0.66125,0.00016,28.66662]
[1777546492894,29.3,76002.57,0.0,-0.66154,0.00016,28.65656]
[1777546498428,29.3,76002.348,0.0,-0.66156,0.00016,28.65575]
[1777546503462,29.3,76001.684,0.0,-0.66165,0.00016,28.65241]
[1777546508510,29.3,76001.896,0.0,-0.66161,0.00016,28.65388]
[1777546514540,29.3,76004.852,0.0,-0.66113,0.00016,28.67078]
[1777546520581,29.31,76004.86,0.0,-0.66112,0.00016,28.67116]
[1777546525617,29.31,76004.054,0.0,-0.66123,0.00016,28.66698]
[1777546530652,29.31,76001.39,0.0,-0.66165,0.00016,28.65246]
[1777546535687,29.31,75998.602,0.0,-0.6621,0.00016,28.63424]
[1777546540723,29.31,75998.85,0.0,-0.66204,0.00016,28.63603]
[1777546545758,29.32,75998.994,0.0,-0.66201,0.00016,28.63723]
[1777546550794,29.32,75996.856,0.0,-0.66234,0.00016,28.6257]
[1777546555830,29.32,75996.512,0.0,-0.66238,0.00016,28.62421]
[1777546560608,29.32,75997.444,0.0,-0.66222,0.00016,28.62977]
[1777546562879,29.32,75991.818,0.0,-0.6631,0.00016,28.59855]
[1777546563886,29.32,75987.534,0.0,-0.66378,0.00016,28.57458]
[1777546567917,29.32,75981.442,0.0,-0.66474,0.00016,28.54026]
[1777546568924,29.32,75977.19,0.0,-0.66542,0.00016,28.51606]
[1777546573959,29.32,75974.08,0.0,-0.66592,0.00016,28.49833]
[1777546578980,29.33,75971.67,0.0,-0.66629,0.00016,28.48481]
[1777546581983,29.32,75967.03,0.0,-0.66703,0.00016,28.45824]
[1777546586988,29.32,75967.774,0.0,-0.66691,0.00016,28.46232]
[1777546591993,29.32,75968.566,0.0,-0.66681,0.00016,28.46359]
[1777546596998,29.32,75968.328,0.0,-0.66685,0.00016,28.46202]
[1777546602003,29.32,75966.236,0.0,-0.66719,0.00016,28.44987]
[1777546607008,29.32,75965.774,0.0,-0.66727,0.00016,28.44708]
[1777546612013,29.32,75968.586,0.0,-0.66683,0.00016,28.463]
[1777546618019,29.32,75970.348,0.0,-0.66656,0.00016,28.47281]
[1777546623301,29.32,75972.138,0.0,-0.66628,0.00016,28.48272]
[1777546627331,29.32,75976.778,0.0,-0.66555,0.00016,28.50908]
[1777546631359,29.31,75981.874,0.0,-0.66475,0.00016,28.53762]
[1777546636394,29.31,75984.922,0.0,-0.66428,0.00016,28.55456]
[1777546641429,29.31,75984.706,0.0,-0.66431,0.00016,28.55337]
[1777546646464,29.31,75987.006,0.0,-0.66395,0.00016,28.56635]
[1777546651499,29.31,75984.582,0.0,-0.66434,0.00016,28.54964]
[1777546656534,29.31,75983.258,0.0,-0.66455,0.00016,28.54221]
[1777546661569,29.31,75986.368,0.0,-0.66406,0.00016,28.55982]
[1777546666605,29.31,75987.872,0.0,-0.66382,0.00016,28.56828]
[1777546671640,29.31,75986.214,0.0,-0.66408,0.00016,28.55893]
[1777546676675,29.31,75985.626,0.0,-0.66418,0.00016,28.55562]
[1777546681710,29.31,75984.13,0.0,-0.66442,0.00016,28.5471]
[1777546686745,29.31,75981.568,0.0,-0.66484,0.00016,28.53213]
[1777546691780,29.31,75981.294,0.0,-0.66489,0.00016,28.53013]
[1777546696815,29.31,75980.434,0.0,-0.66504,0.00016,28.52482]
[1777546701850,29.3,75976.848,0.0,-0.66562,0.00016,28.50408]
[1777546706887,29.3,75977.754,0.0,-0.66549,0.00016,28.50889]
[1777546711922,29.3,75978.394,0.0,-0.66541,0.00016,28.50911]
[1777546716957,29.3,75978.676,0.0,-0.66538,0.00016,28.51034]
[1777546721992,29.3,75978.848,0.0,-0.66536,0.00016,28.51106]
[1777546727027,29.3,75978.558,0.0,-0.6654,0.00016,28.50957]
[1777546732062,29.3,75977.932,0.0,-0.6655,0.00016,28.50617]
[1777546737137,29.3,75977.744,0.0,-0.66552,0.00016,28.50526]
[1777546743139,29.3,75977.528,0.0,-0.66555,0.00016,28.50422]
[1777546748148,29.3,75976.886,0.0,-0.66565,0.00016,28.50075]
[1777546753153,29.3,75979.538,0.0,-0.66522,0.00016,28.51597]
[1777546756157,29.3,75985.25,0.0,-0.66431,0.00016,28.54837]
[1777546758159,29.3,75990.96,0.0,-0.66341,0.00016,28.58055]
[1777546763163,29.3,75991.14,0.0,-0.66338,0.00016,28.58143]
[1777546768168,29.3,75990.684,0.0,-0.66346,0.00016,28.57874]
[1777546773173,29.3,75991.65,0.0,-0.66332,0.00016,28.581]
[1777546778178,29.3,75997.228,0.0,-0.66244,0.00016,28.6123]
[1777546783183,29.3,75999.858,0.0,-0.662,0.00016,28.62744]
[1777546788188,29.3,76000.554,0.0,-0.66188,0.00016,28.63174]
[1777546793489,29.31,75999.442,0.0,-0.66204,0.00016,28.62603]
[1777546797517,29.31,75990.694,0.0,-0.66344,0.00016,28.57694]
[1777546800712,29.31,75989.916,0.0,-0.66356,0.00016,28.57252]
[1777546803559,29.31,76000.656,0.0,-0.66186,0.00016,28.63256]
[1777546805627,29.31,76000.656,0.0,-0.66186,0.00016,28.63248]
[1777546806578,29.3,76000.656,0.0,-0.66186,0.00016,28.63239]
[1777546806580,29.3,76000.656,0.0,-0.66187,0.00016,28.63225]
[1777546807587,29.3,76016.352,0.0,-0.65937,0.00016,28.71926]
[1777546809396,29.3,76019.722,0.0,-0.65883,0.00016,28.73768]
[1777546809646,29.3,76019.722,0.0,-0.65883,0.00016,28.73768]
[1777546809701,29.3,76019.722,0.0,-0.65884,0.00016,28.73753]
[1777546811620,29.3,76030.676,0.0,-0.65709,0.00016,28.7974]
[1777546813634,29.3,76034.06,0.0,-0.65655,0.00016,28.81575]
[1777546814641,29.3,76025.984,0.0,-0.65784,0.00016,28.77169]
[1777546817222,29.3,76013.61,0.0,-0.65982,0.00016,28.70364]
[1777546817836,29.3,76013.61,0.0,-0.65982,0.00016,28.70364]
[1777546818095,29.3,76013.61,0.0,-0.65982,0.00016,28.70364]
[1777546818196,29.3,76013.61,0.0,-0.65982,0.00016,28.70367]
[1777546819676,29.3,76009.694,0.0,-0.66044,0.00016,28.68207]
[1777546821827,29.3,76009.33,0.0,-0.6605,0.00016,28.68009]
[1777546821928,29.3,76009.33,0.0,-0.6605,0.00016,28.68014]
[1777546827839,29.3,76010.492,0.0,-0.6603,0.00016,28.68681]
[1777546827935,29.3,76010.492,0.0,-0.6603,0.00016,28.68687]
[1777546828739,29.3,76005.368,0.0,-0.66112,0.00016,28.65847]
[1777546833774,29.3,76002.834,0.0,-0.66153,0.00016,28.64155]
[1777546836795,29.3,75997.424,0.0,-0.66239,0.00016,28.61131]
[1777546838809,29.31,75992.288,0.0,-0.66321,0.00016,28.58253]
[1777546840823,29.31,75987.994,0.0,-0.66389,0.00016,28.55842]
[1777546845858,29.31,75987.198,0.0,-0.66401,0.00016,28.55412]
[1777546850893,29.31,75985.376,0.0,-0.66429,0.00016,28.54405]
[1777546854921,29.31,75994.076,0.0,-0.66291,0.00016,28.59297]
[1777546855928,29.31,75998.602,0.0,-0.66219,0.00016,28.61843]
[1777546860963,29.31,76002.658,0.0,-0.66153,0.00016,28.64149]
[1777546863984,29.31,75998.534,0.0,-0.66218,0.00016,28.61871]
[1777546869020,29.31,76001.316,0.0,-0.66172,0.00016,28.63466]
[1777546874055,29.32,75999.092,0.0,-0.66206,0.00016,28.62264]
[1777546876069,29.32,76004.82,0.0,-0.66115,0.00016,28.65469]
[1777546877076,29.32,76009.664,0.0,-0.66037,0.00016,28.68163]
[1777546882111,29.32,76010.486,0.0,-0.66024,0.00016,28.68636]
[1777546884125,29.32,76016.812,0.0,-0.65923,0.00016,28.72132]
[1777546889160,29.32,76016.182,0.0,-0.65933,0.00016,28.71791]
[1777546890167,29.32,76011.822,0.0,-0.66002,0.00016,28.69386]
[1777546895202,29.32,76007.77,0.0,-0.66068,0.00016,28.66856]
[1777546900241,29.32,76009.702,0.0,-0.66036,0.00016,28.67947]
[1777546905276,29.32,76010.222,0.0,-0.66027,0.00016,28.68252]
[1777546910311,29.32,76009.256,0.0,-0.66042,0.00016,28.67735]
[1777546916325,29.32,76012.042,0.0,-0.65997,0.00016,28.69301]
[1777546917326,29.32,76016.27,0.0,-0.6593,0.00016,28.71636]
[1777546919328,29.32,76011.77,0.0,-0.66001,0.00016,28.69155]
[1777546924333,29.32,76012.886,0.0,-0.65983,0.00016,28.69784]
[1777546929338,29.33,76010.75,0.0,-0.66017,0.00016,28.68619]
[1777546934343,29.33,76009.418,0.0,-0.66037,0.00016,28.67899]
[1777546939354,29.33,76015.484,0.0,-0.6594,0.00016,28.71267]
[1777546940355,29.33,76020.862,0.0,-0.65854,0.00016,28.74224]
[1777546945361,29.33,76021.136,0.0,-0.6585,0.00016,28.74368]
[1777546946362,29.33,76013.198,0.0,-0.65977,0.00016,28.69998]
[1777546947363,29.33,76008.522,0.0,-0.66051,0.00016,28.67414]
[1777546948364,29.33,76003.368,0.0,-0.66133,0.00016,28.64557]
[1777546953369,29.33,76004.48,0.0,-0.66116,0.00016,28.649]
[1777546958373,29.33,76008.416,0.0,-0.66053,0.00016,28.67111]
[1777546958581,29.33,76008.416,0.0,-0.66053,0.00016,28.67111]
[1777546959835,29.33,76008.416,0.0,-0.66052,0.00016,28.67114]
[1777546959906,29.33,76008.416,0.0,-0.66052,0.00016,28.67116]
[1777546961376,29.33,76013.828,0.0,-0.65966,0.00016,28.70112]
[1777546964691,29.33,76018.698,0.0,-0.65888,0.00016,28.72796]
[1777546969727,29.33,76017.57,0.0,-0.65906,0.00016,28.72199]
[1777546971745,29.33,76024.388,0.0,-0.65795,0.00016,28.7598]
[1777546973759,29.34,76028.372,0.0,-0.6573,0.00016,28.78193]
[1777546978795,29.34,76025.92,0.0,-0.65767,0.00016,28.7695]
[1777546983830,29.35,76023.074,0.0,-0.65809,0.00016,28.75492]
[1777546988865,29.35,76023.766,0.0,-0.65795,0.00016,28.75966]
[1777546993900,29.36,76022.416,0.0,-0.65813,0.00016,28.75328]
[1777546998935,29.36,76014.484,0.0,-0.65937,0.00016,28.71084]
[1777547003970,29.37,76014.366,0.0,-0.65935,0.00016,28.71137]
[1777547009006,29.38,76013.45,0.0,-0.65946,0.00016,28.70751]
[1777547012572,29.38,76012.762,0.0,-0.65956,0.00016,28.70139]
[1777547012593,29.38,76012.762,0.0,-0.65956,0.00016,28.70139]
[1777547014042,29.38,76008.644,0.0,-0.66021,0.00016,28.67897]
[1777547015837,29.39,76008.644,0.0,-0.6602,0.00016,28.67927]
[1777547016056,29.39,76008.644,0.0,-0.66019,0.00016,28.67934]
[1777547017063,29.39,75996.22,0.0,-0.66217,0.00016,28.61042]
[1777547020326,29.39,75995.906,0.0,-0.66221,0.00016,28.60881]
[1777547020403,29.39,75995.906,0.0,-0.66221,0.00016,28.60887]
[1777547022098,29.39,75999.786,0.0,-0.66159,0.00016,28.6306]
[1777547027132,29.39,75999.626,0.0,-0.66161,0.00016,28.62999]
[1777547032168,29.39,75999.92,0.0,-0.66155,0.00016,28.63191]
[1777547037203,29.4,76000.984,0.0,-0.66136,0.00016,28.63855]
[1777547042238,29.4,76000.3,0.0,-0.66143,0.00016,28.63617]
[1777547044252,29.41,76000.132,0.0,-0.66144,0.00016,28.63572]
[1777547045259,29.41,76014.152,0.0,-0.6592,0.00016,28.7134]
[1777547047273,29.41,76022.082,0.0,-0.65793,0.00016,28.7572]
[1777547047995,29.41,76022.082,0.0,-0.65793,0.00016,28.7572]
[1777547047996,29.41,76022.082,0.0,-0.65793,0.00016,28.7572]
[1777547048048,29.41,76022.082,0.0,-0.65793,0.00016,28.7572]
[1777547048280,29.41,76022.082,0.0,-0.65792,0.00016,28.75739]
[1777547048996,29.41,76022.082,0.0,-0.65792,0.00016,28.75739]
[1777547048996,29.41,76022.082,0.0,-0.65792,0.00016,28.75739]
[1777547049050,29.41,76022.082,0.0,-0.65792,0.00016,28.75739]
[1777547049287,29.41,76022.082,0.0,-0.65792,0.00016,28.75757]
[1777547049829,29.41,76022.082,0.0,-0.65792,0.00016,28.75757]
[1777547049999,29.41,76022.082,0.0,-0.65792,0.00016,28.75757]
[1777547050051,29.41,76022.082,0.0,-0.65792,0.00016,28.75757]
[1777547050293,29.41,76022.082,0.0,-0.65791,0.00016,28.75775]
[1777547050843,29.41,76022.082,0.0,-0.65791,0.00016,28.75775]
[1777547056336,29.42,76021.482,0.0,-0.65797,0.00016,28.75559]
[1777547061372,29.42,76021.21,0.0,-0.65798,0.00016,28.75502]
[1777547066414,29.43,76022.248,0.0,-0.65779,0.00016,28.76157]
[1777547071486,29.43,76023.242,0.0,-0.65762,0.00016,28.76481]
[1777547073030,29.43,76023.242,0.0,-0.65762,0.00016,28.76481]
[1777547073454,29.44,76023.242,0.0,-0.65761,0.00016,28.76516]
[1777547073829,29.44,76023.242,0.0,-0.65761,0.00016,28.76516]
[1777547076534,29.44,76022.924,0.0,-0.65764,0.00016,28.76394]
[1777547077483,29.44,76022.924,0.0,-0.65764,0.00016,28.76411]
[1777547083498,29.45,76023.62,0.0,-0.6575,0.00016,28.76891]
[1777547086045,29.45,76023.752,0.0,-0.65746,0.00016,28.76996]
[1777547086147,29.45,76023.752,0.0,-0.65746,0.00016,28.77012]
[1777547087045,29.45,76023.752,0.0,-0.65746,0.00016,28.77012]
[1777547087047,29.45,76023.752,0.0,-0.65746,0.00016,28.77012]
[1777547087148,29.45,76023.752,0.0,-0.65745,0.00016,28.77028]
[1777547093509,29.46,76034.172,0.0,-0.65576,0.00016,28.82762]
[1777547098514,29.46,76037.586,0.0,-0.6552,0.00016,28.8465]
[1777547100781,29.46,76037.88,0.0,-0.65515,0.00016,28.84829]
[1777547102518,29.46,76030.786,0.0,-0.65627,0.00016,28.81029]
[1777547107523,29.46,76032.584,0.0,-0.65597,0.00016,28.82062]
[1777547109531,29.47,76033.416,0.0,-0.65583,0.00016,28.82534]
[1777547110526,29.47,76034.124,0.0,-0.65571,0.00016,28.82927]
[1777547112373,29.47,76034.566,0.0,-0.65564,0.00016,28.83176]
[1777547112513,29.47,76034.566,0.0,-0.65564,0.00016,28.83176]
[1777547112514,29.47,76034.566,0.0,-0.65563,0.00016,28.83187]
[1777547113189,29.47,76034.566,0.0,-0.65563,0.00016,28.83187]
[1777547115531,29.47,76028.628,0.0,-0.65657,0.00016,28.8002]
[1777547120536,29.47,76027.54,0.0,-0.65672,0.00016,28.795]
[1777547126542,29.48,76029.592,0.0,-0.65637,0.00016,28.80692]
[1777547131865,29.48,76026.474,0.0,-0.65685,0.00016,28.78784]
[1777547136901,29.49,76024.816,0.0,-0.65709,0.00016,28.77958]
[1777547141936,29.49,76023.698,0.0,-0.65725,0.00016,28.77427]
[1777547146971,29.5,76022.956,0.0,-0.65734,0.00016,28.771]
[1777547152008,29.5,76021.812,0.0,-0.6575,0.00016,28.76557]
[1777547157040,29.51,76020.848,0.0,-0.65763,0.00016,28.76112]
[1777547162076,29.51,76021.074,0.0,-0.65757,0.00016,28.76312]
[1777547167110,29.51,76020.334,0.0,-0.65766,0.00016,28.75989]
[1777547172621,29.52,76019.574,0.0,-0.65776,0.00016,28.75639]
[1777547178189,29.52,76020.264,0.0,-0.65762,0.00016,28.76122]
[1777547183223,29.53,76019.054,0.0,-0.65778,0.00016,28.75542]
[1777547183750,29.53,76019.054,0.0,-0.65778,0.00016,28.75542]
[1777547183792,29.53,76019.054,0.0,-0.65778,0.00016,28.75542]
[1777547184175,29.53,76019.054,0.0,-0.65778,0.00016,28.75542]
[1777547184231,29.53,76019.054,0.0,-0.65778,0.00016,28.75558]
[1777547186245,29.53,76010.84,0.0,-0.65907,0.00016,28.71119]
[1777547186676,29.53,76010.84,0.0,-0.65907,0.00016,28.71119]
[1777547186728,29.53,76010.84,0.0,-0.65907,0.00016,28.71119]
[1777547187251,29.53,76010.84,0.0,-0.65907,0.00016,28.71138]
[1777547188274,29.53,76010.84,0.0,-0.65907,0.00016,28.71138]
[1777547188305,29.53,76010.84,0.0,-0.65907,0.00016,28.71138]
[1777547188355,29.53,76010.84,0.0,-0.65907,0.00016,28.71138]
[1777547188533,29.53,76010.84,0.0,-0.65906,0.00016,28.71154]
[1777547189342,29.53,76010.84,0.0,-0.65906,0.00016,28.71154]
[1777547189441,29.54,76010.84,0.0,-0.65906,0.00016,28.71171]
[1777547189802,29.54,76010.84,0.0,-0.65906,0.00016,28.71171]
[1777547190122,29.54,76010.84,0.0,-0.65906,0.00016,28.71171]
[1777547190172,29.54,76010.84,0.0,-0.65906,0.00016,28.71171]
[1777547190278,29.54,76010.84,0.0,-0.65905,0.00016,28.71176]
[1777547190881,29.54,76010.84,0.0,-0.65905,0.00016,28.71176]
[1777547191198,29.54,76010.84,0.0,-0.65905,0.00016,28.71176]
[1777547191285,29.54,76010.84,0.0,-0.65907,0.00016,28.70873]
[1777547192464,29.54,76010.84,0.0,-0.65907,0.00016,28.70873]
[1777547193299,29.54,76058.42,0.0,-0.65149,0.00016,28.9639]
[1777547194305,29.54,76053.29,0.0,-0.65231,0.00016,28.93689]
[1777547199341,29.54,76056.032,0.0,-0.65187,0.00016,28.95137]
[1777547200101,29.54,76056.032,0.0,-0.65187,0.00016,28.95137]
[1777547201199,29.54,76056.032,0.0,-0.65187,0.00016,28.95146]
[1777547202362,29.54,76061.036,0.0,-0.65105,0.00016,28.97814]
[1777547207398,29.54,76063.184,0.0,-0.65068,0.00016,28.99032]
[1777547209053,29.55,76063.934,0.0,-0.65055,0.00016,28.99442]
[1777547209413,29.55,76063.934,0.0,-0.65055,0.00016,28.9946]
[1777547212300,29.55,76066.574,0.0,-0.65011,0.00016,29.00872]
[1777547212333,29.55,76066.574,0.0,-0.65011,0.00016,29.00872]
[1777547212434,29.55,76066.574,0.0,-0.65011,0.00016,29.00889]
[1777547213468,29.55,76066.574,0.0,-0.65011,0.00016,29.00889]
[1777547215455,29.55,76061.698,0.0,-0.65087,0.00016,28.98397]
[1777547216333,29.55,76061.698,0.0,-0.65087,0.00016,28.98397]
[1777547220303,29.56,76059.666,0.0,-0.65117,0.00016,28.97411]
[1777547220607,29.56,76059.666,0.0,-0.65116,0.00016,28.97431]
[1777547224518,29.56,76053.076,0.0,-0.65221,0.00016,28.93969]
[1777547229553,29.56,76053.754,0.0,-0.65211,0.00016,28.94329]
[1777547234588,29.56,76054.026,0.0,-0.65206,0.00016,28.94474]
[1777547239623,29.56,76056.94,0.0,-0.6516,0.00016,28.96006]
[1777547240931,29.56,76057.8,0.0,-0.65146,0.00016,28.96456]
[1777547241637,29.56,76057.8,0.0,-0.65146,0.00016,28.96456]
[1777547242644,29.56,76056.834,0.0,-0.65161,0.00016,28.95964]
[1777547243651,29.56,76069.284,0.0,-0.64961,0.00016,29.02485]
[1777547245660,29.56,76073.686,0.0,-0.6489,0.00016,29.04797]
[1777547251666,29.57,76071.062,0.0,-0.64931,0.00016,29.03218]
[1777547256671,29.57,76067.394,0.0,-0.64987,0.00016,29.01389]
[1777547260675,29.58,76062.298,0.0,-0.65066,0.00016,28.988]
[1777547261247,29.58,76062.298,0.0,-0.65066,0.00016,28.988]
[1777547261256,29.58,76062.298,0.0,-0.65065,0.00016,28.98817]
[1777547263678,29.58,76055.934,0.0,-0.65166,0.00016,28.95522]
[1777547268683,29.59,76051.186,0.0,-0.65238,0.00016,28.93131]
[1777547273688,29.6,76050.038,0.0,-0.65253,0.00016,28.92637]
[1777547278693,29.6,76048.102,0.0,-0.6528,0.00016,28.91729]
[1777547283698,29.61,76049.308,0.0,-0.65258,0.00016,28.92457]
[1777547288703,29.61,76047.138,0.0,-0.65292,0.00016,28.91317]
[1777547294013,29.61,76045.008,0.0,-0.65324,0.00016,28.90251]
[1777547296823,29.61,76044.774,0.0,-0.65327,0.00016,28.90156]
[1777547297156,29.61,76044.774,0.0,-0.65327,0.00016,28.90156]
[1777547297325,29.61,76044.774,0.0,-0.65327,0.00016,28.90158]
[1777547300714,29.61,76039.298,0.0,-0.65413,0.00016,28.87266]
[1777547303331,29.62,76039.298,0.0,-0.65413,0.00016,28.87284]
[1777547303332,29.62,76039.298,0.0,-0.65413,0.00016,28.87284]
[1777547303423,29.62,76039.298,0.0,-0.65413,0.00016,28.87284]
[1777547303511,29.62,76039.298,0.0,-0.65412,0.00016,28.873]
[1777547304083,29.62,76033.706,0.0,-0.65501,0.00016,28.84334]
[1777547306523,29.62,76036.218,0.0,-0.6546,0.00016,28.85695]
[1777547307104,29.62,76049.444,0.0,-0.65249,0.00016,28.92712]
[1777547308111,29.62,76054.568,0.0,-0.65168,0.00016,28.95413]
[1777547313432,29.62,76057.776,0.0,-0.65117,0.00016,28.96814]
[1777547319188,29.62,76060.152,0.0,-0.65078,0.00016,28.98092]
[1777547321202,29.62,76064.574,0.0,-0.65007,0.00016,29.00401]
[1777547322209,29.62,76069.1,0.0,-0.64935,0.00016,29.02752]
[1777547327244,29.62,76069.03,0.0,-0.64936,0.00016,29.02722]
[1777547330265,29.62,76064.216,0.0,-0.65013,0.00016,29.00231]
[1777547335630,29.63,76063.942,0.0,-0.65016,0.00016,29.00113]
[1777547335735,29.63,76063.942,0.0,-0.65016,0.00016,29.00113]
[1777547335749,29.63,76064.084,0.0,-0.65013,0.00016,29.00202]
[1777547336905,29.63,76064.084,0.0,-0.65013,0.00016,29.00205]
[1777547336980,29.63,76064.084,0.0,-0.65013,0.00016,29.00205]
[1777547337314,29.63,76064.084,0.0,-0.65013,0.00016,29.0021]
[1777547338321,29.63,76059.248,0.0,-0.6509,0.00016,28.97695]
[1777547343355,29.63,76060.116,0.0,-0.65074,0.00016,28.98224]
[1777547348391,29.64,76062.132,0.0,-0.65039,0.00016,28.99346]
[1777547353426,29.64,76057.568,0.0,-0.65109,0.00016,28.9704]
[1777547358461,29.65,76057.932,0.0,-0.65101,0.00016,28.97306]
[1777547363725,29.65,76057.792,0.0,-0.65101,0.00016,28.97293]
[1777547363760,29.65,76057.792,0.0,-0.65101,0.00016,28.97306]
[1777547364502,29.65,76063.624,0.0,-0.65008,0.00016,29.00357]
[1777547366517,29.65,76069.872,0.0,-0.64907,0.00016,29.03614]
[1777547368530,29.65,76074.19,0.0,-0.64838,0.00016,29.05862]
[1777547372560,29.66,76078.666,0.0,-0.64766,0.00016,29.07898]
[1777547373530,29.66,76078.666,0.0,-0.64766,0.00016,29.07898]
[1777547373567,29.66,76078.666,0.0,-0.64766,0.00016,29.07898]
[1777547373668,29.66,76078.666,0.0,-0.64766,0.00016,29.07905]
[1777547374471,29.66,76078.666,0.0,-0.64766,0.00016,29.07905]
[1777547375262,29.66,76078.666,0.0,-0.64765,0.00016,29.0793]
[1777547375352,29.66,76078.666,0.0,-0.64765,0.00016,29.0793]
[1777547375524,29.66,76078.666,0.0,-0.64765,0.00016,29.0793]
[1777547375749,29.66,76078.666,0.0,-0.64765,0.00016,29.0793]
[1777547375792,29.66,76129.442,0.0,-0.6395,0.00016,29.33377]
[1777547376199,29.66,76129.442,0.0,-0.6395,0.00016,29.33377]
[1777547376592,29.66,76129.442,0.0,-0.6395,0.00016,29.33382]
[1777547376835,29.66,76129.442,0.0,-0.6395,0.00016,29.33382]
[1777547377052,29.66,76129.442,0.0,-0.6395,0.00016,29.33382]
[1777547377604,29.66,76129.442,0.0,-0.6395,0.00016,29.33391]
[1777547378069,29.66,76129.442,0.0,-0.6395,0.00016,29.33391]
[1777547378614,29.66,76129.442,0.0,-0.6395,0.00016,29.33386]
[1777547379347,29.66,76129.442,0.0,-0.6395,0.00016,29.33386]
[1777547379432,29.66,76129.442,0.0,-0.6395,0.00016,29.33386]
[1777547380626,29.66,76129.442,0.0,-0.63949,0.00016,29.33415]
[1777547381633,29.66,76112.91,0.0,-0.64214,0.00016,29.25278]
[1777547383430,29.66,76116.254,0.0,-0.6416,0.00016,29.2695]
[1777547383647,29.67,76116.254,0.0,-0.6416,0.00016,29.26964]
[1777547385573,29.67,76115.81,0.0,-0.64166,0.00016,29.26759]
[1777547385661,29.67,76115.81,0.0,-0.64166,0.00016,29.26757]
[1777547386668,29.67,76109.384,0.0,-0.64269,0.00016,29.23562]
[1777547391703,29.67,76116.262,0.0,-0.6416,0.00016,29.26959]
[1777547394724,29.67,76122.492,0.0,-0.64058,0.00016,29.3007]
[1777547398752,29.67,76128.656,0.0,-0.63958,0.00016,29.33133]
[1777547402780,29.67,76123.5,0.0,-0.64039,0.00016,29.30643]
[1777547405801,29.68,76129.36,0.0,-0.63944,0.00016,29.33542]
[1777547410829,29.68,76128.014,0.0,-0.63964,0.00016,29.3293]
[1777547415834,29.68,76129.898,0.0,-0.63932,0.00016,29.33892]
[1777547420839,29.68,76129.292,0.0,-0.63941,0.00016,29.33638]
[1777547425844,29.69,76127.862,0.0,-0.63962,0.00016,29.32981]
[1777547430849,29.69,76132.268,0.0,-0.6389,0.00016,29.35173]
[1777547435174,29.69,76134.782,0.0,-0.6385,0.00016,29.36123]
[1777547435276,29.69,76134.782,0.0,-0.63849,0.00016,29.36129]
[1777547440858,29.7,76134.862,0.0,-0.63847,0.00016,29.36199]
[1777547443861,29.7,76140.606,0.0,-0.63754,0.00016,29.38997]
[1777547444862,29.7,76145.382,0.0,-0.63677,0.00016,29.41301]
[1777547448866,29.7,76149.92,0.0,-0.63603,0.00016,29.43484]
[1777547453871,29.7,76150.636,0.0,-0.63592,0.00016,29.43832]
[1777547458876,29.7,76147.222,0.0,-0.63646,0.00016,29.42202]
[1777547462880,29.7,76142.382,0.0,-0.63724,0.00016,29.39885]
[1777547468242,29.7,76140.916,0.0,-0.63747,0.00016,29.39201]
[1777547473891,29.7,76138.936,0.0,-0.63778,0.00016,29.38267]
[1777547479319,29.7,76137.766,0.0,-0.63796,0.00016,29.37731]
[1777547483347,29.71,76142.174,0.0,-0.63724,0.00016,29.39876]
[1777547488382,29.71,76141.478,0.0,-0.63735,0.00016,29.39559]
[1777547493418,29.71,76140.256,0.0,-0.63755,0.00016,29.3869]
[1777547498453,29.71,76138.394,0.0,-0.63784,0.00016,29.37813]
[1777547502481,29.71,76132.604,0.0,-0.63876,0.00016,29.35029]
[1777547507516,29.71,76130.8,0.0,-0.63904,0.00016,29.34186]
[1777547511544,29.72,76125.494,0.0,-0.63988,0.00016,29.31628]
[1777547516579,29.72,76125.544,0.0,-0.63986,0.00016,29.31696]
[1777547521614,29.72,76132.566,0.0,-0.63872,0.00016,29.35155]
[1777547523628,29.72,76138.638,0.0,-0.63774,0.00016,29.38105]
[1777547524898,29.72,76138.638,0.0,-0.63774,0.00016,29.38105]
[1777547527656,29.72,76145.2,0.0,-0.63668,0.00016,29.41276]
[1777547532932,29.72,76148.618,0.0,-0.63613,0.00016,29.42917]
[1777547535716,29.73,76143.202,0.0,-0.637,0.00016,29.40327]
[1777547536039,29.73,76143.202,0.0,-0.637,0.00016,29.40327]
[1777547539920,29.73,76144.152,0.0,-0.63684,0.00016,29.4079]
[1777547543288,29.73,76143.19,0.0,-0.63699,0.00016,29.40336]
[1777547546891,29.73,76144.244,0.0,-0.63682,0.00016,29.40848]
[1777547547258,29.73,76144.244,0.0,-0.63682,0.00016,29.40849]
[1777547547524,29.73,76144.244,0.0,-0.63682,0.00016,29.40849]
[1777547547927,29.73,76144.244,0.0,-0.63682,0.00016,29.40849]
[1777547548006,29.73,76144.244,0.0,-0.63682,0.00016,29.40847]
[1777547548453,29.73,76144.244,0.0,-0.63682,0.00016,29.40847]
[1777547548473,29.73,76144.244,0.0,-0.63682,0.00016,29.40847]
[1777547548956,29.73,76144.244,0.0,-0.63682,0.00016,29.40847]
[1777547549012,29.73,76144.244,0.0,-0.63682,0.00016,29.40847]
[1777547549127,29.73,76144.244,0.0,-0.63682,0.00016,29.40847]
[1777547550835,29.73,76184.764,0.0,-0.63028,0.00016,29.59921]
[1777547551863,29.73,76184.764,0.0,-0.63028,0.00016,29.59921]
[1777547551954,29.73,76184.764,0.0,-0.63029,0.00016,29.5963]
[1777547553856,29.73,76176.626,0.0,-0.63161,0.00016,29.55847]
[1777547554863,29.73,76170.774,0.0,-0.63256,0.00016,29.53112]
[1777547559899,29.72,76169.772,0.0,-0.63273,0.00016,29.52617]
[1777547561034,29.72,76162.772,0.0,-0.63386,0.00016,29.49323]
[1777547566946,29.72,76159.314,0.0,-0.63443,0.00016,29.47674]
[1777547571982,29.72,76159.142,0.0,-0.63446,0.00016,29.47582]
[1777547577017,29.72,76159.116,0.0,-0.63447,0.00016,29.47559]
[1777547582056,29.72,76160.964,0.0,-0.63417,0.00016,29.48421]
[1777547583059,29.72,76166.266,0.0,-0.63332,0.00016,29.50917]
[1777547588064,29.72,76167.274,0.0,-0.63316,0.00016,29.51368]
[1777547592068,29.72,76162.728,0.0,-0.6339,0.00016,29.49211]
[1777547597073,29.71,76159.276,0.0,-0.63447,0.00016,29.47568]
[1777547601077,29.71,76153.582,0.0,-0.63539,0.00016,29.44857]
[1777547606082,29.71,76148.45,0.0,-0.63621,0.00016,29.42408]
[1777547606162,29.71,76148.45,0.0,-0.63621,0.00016,29.42408]
[1777547606624,29.71,76148.45,0.0,-0.63621,0.00016,29.42408]
[1777547607818,29.71,76148.45,0.0,-0.63621,0.00016,29.42409]
[1777547607986,29.71,76148.45,0.0,-0.63621,0.00016,29.42409]
[1777547608019,29.71,76148.45,0.0,-0.63621,0.00016,29.42411]
[1777547610086,29.72,76138.534,0.0,-0.63781,0.00016,29.37648]
[1777547615090,29.72,76135.622,0.0,-0.63828,0.00016,29.35966]
[1777547620095,29.72,76134.622,0.0,-0.63843,0.00016,29.3551]
[1777547623098,29.72,76129.588,0.0,-0.63923,0.00016,29.33083]
[1777547628103,29.72,76133.176,0.0,-0.63864,0.00016,29.34863]
[1777547633961,29.73,76132.184,0.0,-0.63879,0.00016,29.34413]
[1777547634426,29.73,76127.25,0.0,-0.63958,0.00016,29.32025]
[1777547635713,29.73,76127.25,0.0,-0.63958,0.00016,29.32025]
[1777547636102,29.73,76127.25,0.0,-0.63957,0.00016,29.32035]
[1777547637248,29.73,76123.264,0.0,-0.64022,0.00016,29.30076]
[1777547637466,29.73,76123.264,0.0,-0.64022,0.00016,29.30076]
[1777547638113,29.73,76116.946,0.0,-0.64123,0.00016,29.26963]
[1777547638252,29.73,76116.946,0.0,-0.64123,0.00016,29.26963]
[1777547638262,29.73,76116.946,0.0,-0.64123,0.00016,29.26963]
[1777547639055,29.73,76116.946,0.0,-0.64124,0.00016,29.26959]
[1777547639464,29.73,76109.646,0.0,-0.64241,0.00016,29.23345]
[1777547640471,29.73,76103.578,0.0,-0.64338,0.00016,29.20321]
[1777547645506,29.73,76101.568,0.0,-0.6437,0.00016,29.19309]
[1777547650541,29.73,76100.262,0.0,-0.64392,0.00016,29.1865]
[1777547655576,29.72,76106.754,0.0,-0.64288,0.00016,29.21881]
[1777547657590,29.72,76111.358,0.0,-0.64214,0.00016,29.2416]
[1777547660610,29.73,76116.52,0.0,-0.64131,0.00016,29.26731]
[1777547665646,29.73,76119.386,0.0,-0.64083,0.00016,29.28199]
[1777547670681,29.73,76120.908,0.0,-0.64057,0.00016,29.28999]
[1777547672612,29.73,76120.982,0.0,-0.64057,0.00016,29.28746]
[1777547672695,29.73,76120.982,0.0,-0.64056,0.00016,29.28756]
[1777547677730,29.74,76125.306,0.0,-0.63985,0.00016,29.30919]
[1777547682765,29.74,76127.668,0.0,-0.63946,0.00016,29.32112]
[1777547687800,29.74,76129.09,0.0,-0.63922,0.00016,29.32841]
[1777547692453,29.75,76126.798,0.0,-0.63957,0.00016,29.31755]
[1777547692834,29.75,76126.798,0.0,-0.63957,0.00016,29.31763]
[1777547696863,29.75,76122.26,0.0,-0.64029,0.00016,29.29579]
[1777547700725,29.75,76117.974,0.0,-0.64096,0.00016,29.27507]
[1777547701898,29.75,76111.712,0.0,-0.64197,0.00016,29.24407]
[1777547705926,29.75,76106.366,0.0,-0.64283,0.00016,29.2174]
[1777547708947,29.75,76101.942,0.0,-0.64354,0.00016,29.19529]
[1777547712951,29.75,76101.644,0.0,-0.64359,0.00016,29.19375]
[1777547713384,29.75,76101.644,0.0,-0.64359,0.00016,29.19374]
[1777547715281,29.75,76098.164,0.0,-0.64415,0.00016,29.17632]
[1777547715591,29.75,76098.164,0.0,-0.64415,0.00016,29.17632]
[1777547718690,29.75,76097.33,0.0,-0.64428,0.00016,29.17212]
[1777547719417,29.75,76097.33,0.0,-0.64428,0.00016,29.17211]
[1777547719768,29.75,76097.33,0.0,-0.64428,0.00016,29.17211]
[1777547720118,29.75,76097.33,0.0,-0.64428,0.00016,29.17211]
[1777547720468,29.75,76101.046,0.0,-0.64369,0.00016,29.19071]
[1777547721242,29.75,76101.046,0.0,-0.64368,0.00016,29.19087]
[1777547727074,29.75,76105.252,0.0,-0.643,0.00016,29.21205]
[1777547733116,29.76,76107.094,0.0,-0.64269,0.00016,29.2191]
[1777547736246,29.76,76108.474,0.0,-0.64245,0.00016,29.22638]
[1777547740217,29.76,76109.62,0.0,-0.64225,0.00016,29.23262]
[1777547740568,29.76,76109.62,0.0,-0.64225,0.00016,29.23262]
[1777547742722,29.77,76108.414,0.0,-0.64244,0.00016,29.22692]
[1777547743186,29.77,76108.414,0.0,-0.64243,0.00016,29.22705]
[1777547746207,29.77,76117.054,0.0,-0.64103,0.00016,29.27006]
[1777547747213,29.77,76121.414,0.0,-0.64033,0.00016,29.29155]
[1777547749224,29.77,76127.18,0.0,-0.6394,0.00016,29.31987]
[1777547754229,29.77,76131.002,0.0,-0.63878,0.00016,29.33876]
[1777547759234,29.78,76131.388,0.0,-0.63871,0.00016,29.34091]
[1777547764239,29.78,76131.48,0.0,-0.63868,0.00016,29.34163]
[1777547769244,29.78,76132.274,0.0,-0.63854,0.00016,29.34575]
[1777547771246,29.78,76126.706,0.0,-0.63943,0.00016,29.31883]
[1777547776251,29.78,76126.338,0.0,-0.63948,0.00016,29.31739]
[1777547780255,29.78,76130.996,0.0,-0.63872,0.00016,29.34028]
[1777547785260,29.79,76133.612,0.0,-0.63829,0.00016,29.35319]
[1777547790265,29.79,76134.532,0.0,-0.63814,0.00016,29.35786]
[1777547795270,29.79,76135.684,0.0,-0.63796,0.00016,29.36062]
[1777547799525,29.79,76135.672,0.0,-0.63796,0.00016,29.36071]
[1777547800465,29.79,76135.772,0.0,-0.63794,0.00016,29.36123]
[1777547800474,29.79,76135.772,0.0,-0.63794,0.00016,29.36123]
[1777547800556,29.79,76135.772,0.0,-0.63794,0.00016,29.36123]
[1777547800803,29.79,76135.772,0.0,-0.63794,0.00016,29.36123]
[1777547800858,29.79,76135.772,0.0,-0.63794,0.00016,29.36127]
[1777547802277,29.79,76124.482,0.0,-0.63975,0.00016,29.30638]
[1777547803278,29.79,76117.622,0.0,-0.64085,0.00016,29.2729]
[1777547808642,29.79,76113.812,0.0,-0.64147,0.00016,29.25392]
[1777547813676,29.79,76113.484,0.0,-0.64153,0.00016,29.25197]
[1777547818713,29.78,76113.562,0.0,-0.64153,0.00016,29.25202]
[1777547823748,29.79,76117.4,0.0,-0.64091,0.00016,29.27109]
[1777547828783,29.79,76115.448,0.0,-0.64122,0.00016,29.26167]
[1777547829446,29.79,76115.448,0.0,-0.64122,0.00016,29.26167]
[1777547829790,29.79,76115.448,0.0,-0.64121,0.00016,29.26177]
[1777547832813,29.79,76124.506,0.0,-0.63975,0.00016,29.3064]
[1777547834809,29.79,76127.712,0.0,-0.63924,0.00016,29.32207]
[1777547834827,29.79,76127.712,0.0,-0.63924,0.00016,29.3221]
[1777547836312,29.79,76138.82,0.0,-0.63745,0.00016,29.37587]
[1777547841876,29.79,76146.72,0.0,-0.63618,0.00016,29.41385]
[1777547846911,29.79,76145.054,0.0,-0.63644,0.00016,29.40591]
[1777547849932,29.79,76150.024,0.0,-0.63564,0.00016,29.4296]
[1777547854967,29.79,76150.718,0.0,-0.63555,0.00016,29.42985]
[1777547860008,29.79,76150.546,0.0,-0.63558,0.00016,29.42898]
[1777547865036,29.79,76147.054,0.0,-0.63614,0.00016,29.41233]
[1777547867050,29.79,76142.264,0.0,-0.63691,0.00016,29.38944]
[1777547867867,29.79,76142.264,0.0,-0.63691,0.00016,29.38944]
[1777547867923,29.79,76142.264,0.0,-0.63691,0.00016,29.38944]
[1777547868233,29.79,76142.264,0.0,-0.63691,0.00016,29.38944]
[1777547868335,29.79,76142.264,0.0,-0.63691,0.00016,29.38945]
[1777547868534,29.79,76142.264,0.0,-0.63691,0.00016,29.38945]
[1777547868869,29.79,76142.264,0.0,-0.63691,0.00016,29.38945]
[1777547869018,29.79,76142.264,0.0,-0.63691,0.00016,29.38945]
[1777547869070,29.79,76142.264,0.0,-0.63691,0.00016,29.38945]
[1777547869071,29.79,76142.264,0.0,-0.63691,0.00016,29.38948]
[1777547870072,29.79,76140.436,0.0,-0.6372,0.00016,29.38076]
[1777547872086,29.79,76128.696,0.0,-0.63908,0.00016,29.32415]
[1777547877121,29.79,76127.902,0.0,-0.6392,0.00016,29.32061]
[1777547882156,29.8,76130.202,0.0,-0.63882,0.00016,29.33207]
[1777547884195,29.8,76130.202,0.0,-0.63881,0.00016,29.33214]
[1777547884463,29.8,76130.202,0.0,-0.63882,0.00016,29.33204]
[1777547884467,29.8,76130.202,0.0,-0.63882,0.00016,29.33204]
[1777547885284,29.8,76130.202,0.0,-0.63882,0.00016,29.33204]
[1777547885336,29.8,76130.202,0.0,-0.63882,0.00016,29.33204]
[1777547885361,29.8,76124.252,0.0,-0.63978,0.00016,29.30299]
[1777547886799,29.8,76124.252,0.0,-0.63978,0.00016,29.3029]
[1777547887190,29.79,76124.252,0.0,-0.63978,0.00016,29.30281]
[1777547892089,29.79,76126.062,0.0,-0.6395,0.00016,29.3114]
[1777547892225,29.79,76126.062,0.0,-0.6395,0.00016,29.31147]
[1777547897261,29.79,76122.4,0.0,-0.64008,0.00016,29.29383]
[1777547902296,29.79,76116.142,0.0,-0.6411,0.00016,29.26274]
[1777547907331,29.79,76114.992,0.0,-0.64129,0.00016,29.25672]
[1777547912367,29.79,76116.472,0.0,-0.64108,0.00016,29.26062]
[1777547914380,29.79,76121.564,0.0,-0.64027,0.00016,29.28542]
[1777547919397,29.78,76122.122,0.0,-0.6402,0.00016,29.2877]
[1777547922400,29.78,76117.088,0.0,-0.64101,0.00016,29.26275]
[1777547927405,29.78,76115.652,0.0,-0.64126,0.00016,29.25533]
[1777547932410,29.78,76111.14,0.0,-0.64199,0.00016,29.23276]
[1777547937415,29.77,76108.682,0.0,-0.64239,0.00016,29.22035]
[1777547942420,29.77,76106.46,0.0,-0.64276,0.00016,29.2091]
[1777547947425,29.77,76105.768,0.0,-0.64287,0.00016,29.20548]
[1777547953431,29.77,76101.994,0.0,-0.64348,0.00016,29.18655]
[1777547958436,29.77,76101.692,0.0,-0.64353,0.00016,29.18494]
[1777547963441,29.77,76100.958,0.0,-0.64365,0.00016,29.18118]
[1777547968446,29.77,76100.382,0.0,-0.64375,0.00016,29.17822]
[1777547974452,29.77,76101.682,0.0,-0.64356,0.00016,29.18158]
[1777547979837,29.77,76101.146,0.0,-0.64365,0.00016,29.17881]
[1777547984873,29.77,76101.37,0.0,-0.64362,0.00016,29.17984]
[1777547989908,29.77,76102.06,0.0,-0.64351,0.00016,29.18319]
[1777547994943,29.76,76101.976,0.0,-0.64353,0.00016,29.18267]
[1777547999977,29.76,76103.036,0.0,-0.64336,0.00016,29.18785]
[1777548005483,29.76,76101.946,0.0,-0.64353,0.00016,29.18244]
[1777548011054,29.76,76103.208,0.0,-0.64334,0.00016,29.1886]
[1777548011555,29.76,76103.208,0.0,-0.64334,0.00016,29.1886]
[1777548017099,29.76,76103.936,0.0,-0.64322,0.00016,29.19208]
[1777548022134,29.76,76104.468,0.0,-0.64314,0.00016,29.1946]
[1777548027170,29.76,76105.408,0.0,-0.643,0.00016,29.19914]
[1777548032205,29.76,76105.05,0.0,-0.64307,0.00016,29.19421]
[1777548037240,29.76,76105.226,0.0,-0.64305,0.00016,29.19495]
[1777548039191,29.76,76105.674,0.0,-0.64298,0.00016,29.19714]
[1777548039651,29.76,76105.674,0.0,-0.64298,0.00016,29.19711]
[1777548042291,29.76,76108.406,0.0,-0.64255,0.00016,29.21061]
[1777548042353,29.76,76108.406,0.0,-0.64255,0.00016,29.21061]
[1777548042389,29.76,76108.406,0.0,-0.64254,0.00016,29.21068]
[1777548043290,29.76,76108.406,0.0,-0.64254,0.00016,29.21068]
[1777548043391,29.76,76108.406,0.0,-0.64254,0.00016,29.21075]
[1777548045296,29.76,76115.6,0.0,-0.64138,0.00016,29.24643]
[1777548049212,29.76,76118.444,0.0,-0.64092,0.00016,29.26055]
[1777548049258,29.76,76118.444,0.0,-0.64092,0.00016,29.26055]
[1777548055366,29.76,76121.65,0.0,-0.6404,0.00016,29.2765]
[1777548056179,29.76,76121.65,0.0,-0.6404,0.00016,29.2765]
[1777548058387,29.76,76111.15,0.0,-0.64208,0.00016,29.22493]
[1777548063421,29.76,76108.49,0.0,-0.64251,0.00016,29.21155]
[1777548065596,29.76,76109.206,0.0,-0.6424,0.00016,29.21513]
[1777548066351,29.76,76109.206,0.0,-0.6424,0.00016,29.21513]
[1777548070457,29.76,76106.356,0.0,-0.64285,0.00016,29.20109]
[1777548072081,29.76,76105.578,0.0,-0.64297,0.00016,29.19742]
[1777548072864,29.76,76105.578,0.0,-0.64297,0.00016,29.19741]
[1777548072870,29.76,76105.578,0.0,-0.64297,0.00016,29.19741]
[1777548072970,29.76,76105.578,0.0,-0.64297,0.00016,29.19741]
[1777548073492,29.76,76105.578,0.0,-0.64297,0.00016,29.19741]
[1777548073566,29.76,76105.578,0.0,-0.64297,0.00016,29.19741]
[1777548073680,29.76,76105.578,0.0,-0.64297,0.00016,29.19741]
[1777548075506,29.76,76095.692,0.0,-0.64455,0.00016,29.148]
[1777548080541,29.76,76091.39,0.0,-0.64524,0.00016,29.12641]
[1777548081418,29.76,76091.39,0.0,-0.64524,0.00016,29.12641]
[1777548082477,29.76,76091.39,0.0,-0.64524,0.00016,29.12644]
[1777548083562,29.76,76079.912,0.0,-0.64706,0.00016,29.06842]
[1777548086570,29.77,76075.516,0.0,-0.64776,0.00016,29.04621]
[1777548091575,29.77,76075.08,0.0,-0.64783,0.00016,29.04134]
[1777548096580,29.77,76073.85,0.0,-0.64801,0.00016,29.03544]
[1777548101585,29.77,76073.168,0.0,-0.64811,0.00016,29.03236]
[1777548106590,29.78,76072.42,0.0,-0.64821,0.00016,29.02895]
[1777548111595,29.78,76070.758,0.0,-0.64846,0.00016,29.02086]
[1777548116600,29.78,76068.532,0.0,-0.6488,0.00016,29.00992]
[1777548121605,29.79,76066.074,0.0,-0.64917,0.00016,28.99778]
[1777548126610,29.79,76067.864,0.0,-0.64887,0.00016,29.00749]
[1777548131902,29.79,76067.398,0.0,-0.64893,0.00016,29.00559]
[1777548136936,29.8,76067.688,0.0,-0.64887,0.00016,29.00758]
[1777548141454,29.8,76067.852,0.0,-0.64883,0.00016,29.0088]
[1777548141545,29.8,76067.852,0.0,-0.64882,0.00016,29.0089]
[1777548143985,29.8,76076.26,0.0,-0.64748,0.00016,29.05213]
[1777548149021,29.8,76076.704,0.0,-0.6474,0.00016,29.05468]
[1777548154056,29.8,76077.048,0.0,-0.64735,0.00016,29.05371]
[1777548155081,29.8,76077.048,0.0,-0.64735,0.00016,29.05371]
[1777548155160,29.8,76077.048,0.0,-0.64735,0.00016,29.05377]
[1777548161105,29.81,76076.67,0.0,-0.64739,0.00016,29.0522]
[1777548163854,29.81,76078.004,0.0,-0.64718,0.00016,29.0591]
[1777548164126,29.81,76078.004,0.0,-0.64718,0.00016,29.05916]
[1777548169653,29.81,76079.226,0.0,-0.64697,0.00016,29.06562]
[1777548175203,29.81,76079.652,0.0,-0.64689,0.00016,29.06808]
[1777548180238,29.81,76077.002,0.0,-0.64731,0.00016,29.05488]
[1777548185273,29.82,76079.138,0.0,-0.64696,0.00016,29.066]
[1777548186043,29.82,76079.138,0.0,-0.64696,0.00016,29.066]
[1777548186280,29.82,76079.138,0.0,-0.64696,0.00016,29.06605]
[1777548191317,29.82,76077.496,0.0,-0.64721,0.00016,29.05797]
[1777548196350,29.82,76077.85,0.0,-0.64714,0.00016,29.06004]
[1777548201018,29.82,76077.794,0.0,-0.64715,0.00016,29.05996]
[1777548201385,29.82,76077.794,0.0,-0.64714,0.00016,29.06001]
[1777548203710,29.82,76079.982,0.0,-0.64679,0.00016,29.07121]
[1777548204406,29.82,76079.982,0.0,-0.64679,0.00016,29.07126]
[1777548209441,29.82,76076.554,0.0,-0.64733,0.00016,29.05412]
[1777548214475,29.83,76074.332,0.0,-0.64768,0.00016,29.04008]
[1777548219510,29.83,76074.764,0.0,-0.64761,0.00016,29.0426]
[1777548224545,29.83,76076.202,0.0,-0.64737,0.00016,29.0502]
[1777548229581,29.83,76075.864,0.0,-0.64741,0.00016,29.04877]
[1777548231595,29.83,76071.444,0.0,-0.64811,0.00016,29.02637]
[1777548236630,29.83,76070.284,0.0,-0.64828,0.00016,29.02081]
[1777548241665,29.84,76070.244,0.0,-0.64827,0.00016,29.02099]
[1777548246701,29.84,76069.378,0.0,-0.6484,0.00016,29.01695]
[1777548251736,29.84,76068.9,0.0,-0.64846,0.00016,29.0149]
[1777548256755,29.84,76070.362,0.0,-0.64822,0.00016,29.02276]
[1777548261760,29.85,76069.91,0.0,-0.64828,0.00016,29.02081]
[1777548266765,29.85,76069.546,0.0,-0.64832,0.00016,29.01932]
[1777548271770,29.85,76068.154,0.0,-0.64854,0.00016,29.00957]
[1777548277776,29.86,76067.216,0.0,-0.64868,0.00016,29.00524]
[1777548282781,29.86,76063.202,0.0,-0.6493,0.00016,28.9851]
[1777548287786,29.86,76062.888,0.0,-0.64933,0.00016,28.98396]
[1777548289007,29.86,76063.254,0.0,-0.64927,0.00016,28.98594]
[1777548289788,29.86,76063.162,0.0,-0.64928,0.00016,28.98556]
[1777548291790,29.86,76052.16,0.0,-0.65102,0.00016,28.92899]
[1777548294793,29.87,76047.594,0.0,-0.65173,0.00016,28.90569]
[1777548296628,29.87,76047.594,0.0,-0.65172,0.00016,28.90585]
[1777548296752,29.87,76047.594,0.0,-0.65172,0.00016,28.90602]
[1777548297136,29.87,76047.594,0.0,-0.65172,0.00016,28.90602]
[1777548297176,29.87,76047.594,0.0,-0.65171,0.00016,28.9062]
[1777548298797,29.87,76041.236,0.0,-0.65271,0.00016,28.87318]
[1777548299633,29.87,76041.236,0.0,-0.65271,0.00016,28.87318]
[1777548299734,29.87,76041.236,0.0,-0.65271,0.00016,28.87336]
[1777548304805,29.88,76038.628,0.0,-0.65309,0.00016,28.86063]
[1777548310747,29.88,76037.656,0.0,-0.65321,0.00016,28.85649]
[1777548311150,29.89,76038.342,0.0,-0.6531,0.00016,28.86028]
[1777548311150,29.89,76038.342,0.0,-0.6531,0.00016,28.86028]
[1777548311251,29.89,76038.342,0.0,-0.65309,0.00016,28.86046]
[1777548317191,29.89,76040.578,0.0,-0.6527,0.00016,28.87323]
[1777548319204,29.9,76045.09,0.0,-0.65198,0.00016,28.8971]
[1777548324240,29.9,76045.274,0.0,-0.65192,0.00016,28.89883]
[1777548329171,29.9,76044.572,0.0,-0.65201,0.00016,28.8958]
[1777548329362,29.9,76044.572,0.0,-0.65201,0.00016,28.8958]
[1777548329429,29.9,76044.572,0.0,-0.65201,0.00016,28.89596]
[1777548330173,29.9,76044.572,0.0,-0.65201,0.00016,28.89596]
[1777548330500,29.9,76044.572,0.0,-0.65201,0.00016,28.89596]
[1777548330671,29.9,76044.572,0.0,-0.65201,0.00016,28.89596]
[1777548330759,29.91,76044.572,0.0,-0.652,0.00016,28.89613]
[1777548330850,29.91,76044.572,0.0,-0.652,0.00016,28.89613]
[1777548331173,29.91,76044.572,0.0,-0.652,0.00016,28.89613]
[1777548331224,29.91,76044.572,0.0,-0.652,0.00016,28.89613]
[1777548331651,29.91,76044.572,0.0,-0.65201,0.00016,28.89328]
[1777548332295,29.91,76038.588,0.0,-0.65295,0.00016,28.86221]
[1777548335181,29.91,76040.434,0.0,-0.65265,0.00016,28.87221]
[1777548335182,29.91,76040.434,0.0,-0.65265,0.00016,28.87221]
[1777548335233,29.91,76040.434,0.0,-0.65265,0.00016,28.87221]
[1777548335685,29.91,76040.434,0.0,-0.65265,0.00016,28.87221]
[1777548335685,29.91,76040.434,0.0,-0.65265,0.00016,28.87221]
[1777548335737,29.91,76040.434,0.0,-0.65265,0.00016,28.87221]
[1777548336182,29.91,76040.434,0.0,-0.65264,0.00016,28.87238]
[1777548336324,29.91,76040.434,0.0,-0.65264,0.00016,28.87256]
[1777548337003,29.91,76040.434,0.0,-0.65264,0.00016,28.87256]
[1777548337330,29.91,76040.434,0.0,-0.65263,0.00016,28.87273]
[1777548340189,29.92,76038.486,0.0,-0.65293,0.00016,28.8629]
[1777548340241,29.92,76038.486,0.0,-0.65293,0.00016,28.8629]
[1777548340351,29.92,76038.486,0.0,-0.65292,0.00016,28.86308]
[1777548342194,29.92,76038.722,0.0,-0.65288,0.00016,28.86449]
[1777548342246,29.92,76038.722,0.0,-0.65288,0.00016,28.86449]
[1777548342526,29.92,76038.722,0.0,-0.65287,0.00016,28.86467]
[1777548343693,29.92,76038.722,0.0,-0.65287,0.00016,28.86467]
[1777548343745,29.92,76038.722,0.0,-0.65287,0.00016,28.86467]
[1777548343771,29.92,76038.722,0.0,-0.65287,0.00016,28.86484]
[1777548348408,29.93,76043.47,0.0,-0.65209,0.00016,28.89045]
[1777548353443,29.93,76043.142,0.0,-0.65212,0.00016,28.88951]
[1777548355709,29.93,76042.984,0.0,-0.65214,0.00016,28.88884]
[1777548355761,29.93,76042.984,0.0,-0.65214,0.00016,28.88884]
[1777548355814,29.93,76042.984,0.0,-0.65214,0.00016,28.88884]
[1777548355855,29.93,76042.206,0.0,-0.65226,0.00016,28.88495]
[1777548356210,29.93,76042.206,0.0,-0.65226,0.00016,28.88495]
[1777548356262,29.93,76042.206,0.0,-0.65226,0.00016,28.88495]
[1777548356464,29.93,76042.206,0.0,-0.65225,0.00016,28.88511]
[1777548361499,29.94,76039.074,0.0,-0.65272,0.00016,28.86962]
[1777548366534,29.94,76042.214,0.0,-0.65219,0.00016,28.8868]
[1777548371569,29.95,76040.88,0.0,-0.65238,0.00016,28.88063]
[1777548373337,29.95,76040.826,0.0,-0.65238,0.00016,28.8805]
[1777548373583,29.95,76040.826,0.0,-0.65238,0.00016,28.88066]
[1777548375597,29.95,76041.256,0.0,-0.6523,0.00016,28.88314]
[1777548377611,29.95,76055.106,0.0,-0.65011,0.00016,28.95507]
[1777548382646,29.96,76057.7,0.0,-0.64968,0.00016,28.96886]
[1777548386330,29.96,76059.492,0.0,-0.64939,0.00016,28.9783]
[1777548387143,29.96,76059.492,0.0,-0.64939,0.00016,28.97838]
[1777548387681,29.96,76059.492,0.0,-0.64939,0.00016,28.97845]
[1777548390190,29.96,76059.606,0.0,-0.64936,0.00016,28.9792]
[1777548390702,29.96,76059.606,0.0,-0.64936,0.00016,28.97927]
[1777548395737,29.96,76061.744,0.0,-0.64902,0.00016,28.98755]
[1777548400529,29.96,76063.456,0.0,-0.64874,0.00016,28.99657]
[1777548400772,29.96,76063.456,0.0,-0.64874,0.00016,28.99663]
[1777548405807,29.97,76063.09,0.0,-0.64879,0.00016,28.99508]
[1777548410841,29.97,76063.454,0.0,-0.64872,0.00016,28.99727]
[1777548414692,29.97,76063.794,0.0,-0.64866,0.00016,28.99919]
[1777548414869,29.97,76063.794,0.0,-0.64866,0.00016,28.99925]
[1777548418897,29.97,76068.028,0.0,-0.64798,0.00016,29.02101]
[1777548423922,29.97,76068.272,0.0,-0.64794,0.00016,29.02248]
[1777548428927,29.97,76068.318,0.0,-0.64792,0.00016,29.02293]
[1777548433932,29.98,76069.072,0.0,-0.64779,0.00016,29.02697]
[1777548438937,29.98,76068.936,0.0,-0.64781,0.00016,29.02648]
[1777548443942,29.98,76069.31,0.0,-0.64774,0.00016,29.02858]
[1777548448947,29.98,76069.336,0.0,-0.64773,0.00016,29.0289]
[1777548450812,29.98,76069.496,0.0,-0.64771,0.00016,29.02975]
[1777548450869,29.98,76069.496,0.0,-0.6477,0.00016,29.02979]
[1777548455954,29.98,76067.812,0.0,-0.64798,0.00016,29.01845]
[1777548460959,29.98,76067.5,0.0,-0.64802,0.00016,29.01707]
[1777548465963,29.99,76065.338,0.0,-0.64835,0.00016,29.00631]
[1777548471969,29.99,76063.596,0.0,-0.64862,0.00016,28.99776]
[1777548472931,29.99,76063.596,0.0,-0.64862,0.00016,28.99776]
[1777548472970,29.99,76063.072,0.0,-0.6487,0.00016,28.99515]
[1777548476298,29.99,76068.016,0.0,-0.64791,0.00016,29.0205]
[1777548481333,29.99,76066.994,0.0,-0.64807,0.00016,29.0155]
[1777548486368,29.99,76065.134,0.0,-0.64835,0.00016,29.00628]
[1777548491456,29.99,76064.444,0.0,-0.64845,0.00016,29.00298]
[1777548491512,29.99,76064.444,0.0,-0.64845,0.00016,29.00298]
[1777548491556,29.99,76064.444,0.0,-0.64845,0.00016,29.00304]
[1777548492663,29.99,76064.444,0.0,-0.64845,0.00016,29.00304]
[1777548492715,29.99,76064.444,0.0,-0.64845,0.00016,29.00304]
[1777548492764,29.99,76064.444,0.0,-0.64845,0.00016,29.00309]
[1777548498452,30.0,76060.71,0.0,-0.64903,0.00016,28.98439]
[1777548503487,30.0,76058.38,0.0,-0.64939,0.00016,28.97284]
[1777548508522,30.0,76058.572,0.0,-0.64934,0.00016,28.97418]
[1777548513557,30.0,76056.38,0.0,-0.64969,0.00016,28.96031]
[1777548518592,30.01,76055.608,0.0,-0.6498,0.00016,28.95676]
[1777548523627,30.01,76054.104,0.0,-0.65002,0.00016,28.94947]
[1777548528662,30.01,76052.01,0.0,-0.65034,0.00016,28.93918]
[1777548533697,30.02,76051.472,0.0,-0.65041,0.00016,28.9369]
[1777548538732,30.02,76052.198,0.0,-0.65028,0.00016,28.94109]
[1777548543767,30.02,76049.598,0.0,-0.65067,0.00016,28.92821]
[1777548548802,30.02,76056.068,0.0,-0.64963,0.00016,28.96189]
[1777548553837,30.03,76051.238,0.0,-0.65038,0.00016,28.93752]
[1777548558872,30.03,76050.886,0.0,-0.65042,0.00016,28.93618]
[1777548563907,30.03,76052.448,0.0,-0.65016,0.00016,28.94465]
[1777548568942,30.04,76054.266,0.0,-0.64986,0.00016,28.95438]
[1777548573977,30.04,76054.658,0.0,-0.6498,0.00016,28.95375]
[1777548579063,30.04,76053.354,0.0,-0.64999,0.00016,28.94738]
[1777548579611,30.04,76054.598,0.0,-0.6498,0.00016,28.95384]
[1777548580021,30.04,76054.598,0.0,-0.64979,0.00016,28.95392]
[1777548582382,30.04,76054.572,0.0,-0.64979,0.00016,28.95396]
[1777548583417,30.04,76054.572,0.0,-0.64979,0.00016,28.95404]
[1777548583544,30.04,76054.572,0.0,-0.64979,0.00016,28.95404]
[1777548584048,30.04,76054.572,0.0,-0.64979,0.00016,28.95412]
[1777548589082,30.05,76054.338,0.0,-0.64981,0.00016,28.95331]
[1777548594118,30.05,76054.974,0.0,-0.6497,0.00016,28.95694]
[1777548599125,30.05,76055.462,0.0,-0.64961,0.00016,28.9598]
[1777548604130,30.05,76053.418,0.0,-0.64992,0.00016,28.9497]
[1777548609135,30.06,76050.714,0.0,-0.65033,0.00016,28.93623]
[1777548614140,30.06,76049.32,0.0,-0.65054,0.00016,28.92951]
[1777548619145,30.06,76048.662,0.0,-0.65062,0.00016,28.92659]
[1777548622148,30.06,76055.212,0.0,-0.64958,0.00016,28.96044]
[1777548623315,30.06,76055.764,0.0,-0.64949,0.00016,28.96333]
[1777548624150,30.06,76055.54,0.0,-0.64953,0.00016,28.96225]
[1777548626152,30.06,76047.494,0.0,-0.6508,0.00016,28.92072]
[1777548629155,30.06,76039.71,0.0,-0.65204,0.00016,28.88021]
[1777548635161,30.06,76035.616,0.0,-0.65271,0.00016,28.85549]
[1777548640166,30.06,76038.27,0.0,-0.6523,0.00016,28.86894]
[1777548645171,30.05,76038.326,0.0,-0.65231,0.00016,28.86887]
[1777548650511,30.05,76039.626,0.0,-0.65212,0.00016,28.87517]
[1777548655546,30.05,76042.994,0.0,-0.65159,0.00016,28.8924]
[1777548660581,30.05,76047.082,0.0,-0.65093,0.00016,28.91406]
[1777548665616,30.06,76049.728,0.0,-0.6505,0.00016,28.92815]
[1777548670651,30.06,76052.284,0.0,-0.65008,0.00016,28.94169]
[1777548673672,30.06,76047.568,0.0,-0.65082,0.00016,28.91772]
[1777548678707,30.06,76046.518,0.0,-0.65097,0.00016,28.91281]
[1777548683742,30.07,76045.834,0.0,-0.65106,0.00016,28.90979]
[1777548688777,30.07,76048.23,0.0,-0.65067,0.00016,28.9226]
[1777548693812,30.07,76047.68,0.0,-0.65075,0.00016,28.91721]
[1777548698847,30.08,76045.142,0.0,-0.65113,0.00016,28.90464]
[1777548703882,30.08,76043.154,0.0,-0.65143,0.00016,28.89492]
[1777548708917,30.08,76042.338,0.0,-0.65154,0.00016,28.89127]
[1777548713953,30.09,76041.764,0.0,-0.65161,0.00016,28.88887]
[1777548718987,30.09,76039.46,0.0,-0.65195,0.00016,28.87755]
[1777548720281,30.09,76038.968,0.0,-0.65203,0.00016,28.87512]
[1777548720463,30.09,76038.968,0.0,-0.65203,0.00016,28.87512]
[1777548720503,30.09,76038.968,0.0,-0.65203,0.00016,28.87512]
[1777548720693,30.09,76038.968,0.0,-0.65203,0.00016,28.87512]
[1777548721002,30.09,76038.968,0.0,-0.65202,0.00016,28.87525]
[1777548721286,30.09,76038.968,0.0,-0.65202,0.00016,28.87525]
[1777548723020,30.09,76030.112,0.0,-0.65342,0.00016,28.82912]
[1777548724024,30.09,76023.264,0.0,-0.65449,0.00016,28.79328]
[1777548725038,30.09,76023.264,0.0,-0.65449,0.00016,28.79332]
[1777548727051,30.09,76005.672,0.0,-0.65724,0.00016,28.7004]
[1777548732088,30.09,76009.68,0.0,-0.65661,0.00016,28.72182]
[1777548737123,30.09,76011.956,0.0,-0.65625,0.00016,28.73396]
[1777548742158,30.09,76013.846,0.0,-0.65596,0.00016,28.74401]
[1777548747193,30.09,76015.216,0.0,-0.65574,0.00016,28.75126]
[1777548752227,30.09,76010.754,0.0,-0.65645,0.00016,28.72467]
[1777548757262,30.09,76013.886,0.0,-0.65596,0.00016,28.74129]
[1777548761289,30.09,76008.214,0.0,-0.65685,0.00016,28.71132]
[1777548766294,30.1,76006.864,0.0,-0.65705,0.00016,28.70431]
[1777548766893,30.1,76006.864,0.0,-0.65705,0.00016,28.70431]
[1777548768297,30.1,76001.414,0.0,-0.6579,0.00016,28.67536]
[1777548773302,30.1,75998.926,0.0,-0.65828,0.00016,28.66239]
[1777548778307,30.1,75998.226,0.0,-0.65838,0.00016,28.65897]
[1777548782311,30.1,75993.124,0.0,-0.65916,0.00016,28.63192]
[1777548787316,30.1,75994.86,0.0,-0.65888,0.00016,28.64167]
[1777548792321,30.1,75996.292,0.0,-0.65868,0.00016,28.6486]
[1777548797326,30.1,76000.072,0.0,-0.65811,0.00016,28.66807]
[1777548802331,30.09,76002.58,0.0,-0.65773,0.00016,28.6811]
[1777548807336,30.09,76006.3,0.0,-0.65715,0.00016,28.70113]
[1777548812341,30.1,76012.372,0.0,-0.6562,0.00016,28.73047]
[1777548812473,30.1,76012.372,0.0,-0.6562,0.00016,28.73047]
[1777548814077,30.1,76012.372,0.0,-0.6562,0.00016,28.73045]
[1777548814105,30.1,76012.372,0.0,-0.65621,0.00016,28.73044]
[1777548814663,30.09,76018.87,0.0,-0.65519,0.00016,28.76475]
[1777548818691,30.09,76023.676,0.0,-0.65444,0.00016,28.78991]
[1777548820326,30.09,76023.676,0.0,-0.65444,0.00016,28.78991]
[1777548820349,30.09,76023.172,0.0,-0.65452,0.00016,28.78724]
[1777548823281,30.09,76023.54,0.0,-0.65446,0.00016,28.78911]
[1777548823352,30.09,76023.414,0.0,-0.65448,0.00016,28.78842]
[1777548828761,30.09,76024.796,0.0,-0.65427,0.00016,28.79548]
[1777548834363,30.09,76024.236,0.0,-0.65436,0.00016,28.79239]
[1777548839838,30.09,76024.36,0.0,-0.65435,0.00016,28.79286]
[1777548844873,30.09,76025.58,0.0,-0.65416,0.00016,28.79909]
[1777548850380,30.09,76025.126,0.0,-0.65424,0.00016,28.79654]
[1777548856386,30.09,76024.528,0.0,-0.65434,0.00016,28.79321]
[1777548862349,30.09,76024.504,0.0,-0.65435,0.00016,28.79294]
[1777548868035,30.08,76024.566,0.0,-0.65435,0.00016,28.79305]
[1777548869886,30.08,76024.888,0.0,-0.6543,0.00016,28.7947]
[1777548870387,30.08,76024.888,0.0,-0.6543,0.00016,28.7947]
[1777548870387,30.08,76024.888,0.0,-0.6543,0.00016,28.7947]
[1777548871389,30.08,76025.526,0.0,-0.6542,0.00016,28.79802]
[1777548871401,30.08,76029.492,0.0,-0.65359,0.00016,28.81568]
[1777548871444,30.08,76029.492,0.0,-0.65359,0.00016,28.81568]
[1777548871887,30.08,76029.492,0.0,-0.65359,0.00016,28.81568]
[1777548871888,30.08,76029.492,0.0,-0.65359,0.00016,28.81568]
[1777548872818,30.08,76029.492,0.0,-0.65359,0.00016,28.81562]
[1777548873390,30.08,76029.492,0.0,-0.65359,0.00016,28.81562]
[1777548873390,30.08,76029.492,0.0,-0.65359,0.00016,28.81562]
[1777548873403,30.08,76034.12,0.0,-0.65287,0.00016,28.83969]
[1777548874250,30.08,76034.12,0.0,-0.65287,0.00016,28.83969]
[1777548874991,30.08,76034.12,0.0,-0.65287,0.00016,28.83962]
[1777548875339,30.08,76034.12,0.0,-0.65287,0.00016,28.83962]
[1777548876851,30.08,76033.272,0.0,-0.65301,0.00016,28.83509]
[1777548877211,30.08,76033.272,0.0,-0.65301,0.00016,28.83509]
[1777548883020,30.08,76032.654,0.0,-0.65312,0.00016,28.83151]
[1777548884585,30.08,76032.54,0.0,-0.65314,0.00016,28.83081]
[1777548884907,30.08,76032.54,0.0,-0.65314,0.00016,28.83081]
[1777548889914,30.08,76035.894,0.0,-0.65262,0.00016,28.84794]
[1777548891917,30.08,76036.978,0.0,-0.65246,0.00016,28.85342]
[1777548892418,30.08,76036.978,0.0,-0.65246,0.00016,28.85342]
[1777548892419,30.08,76036.978,0.0,-0.65246,0.00016,28.85342]
[1777548893919,30.08,76037.288,0.0,-0.65241,0.00016,28.85489]
[1777548894922,30.08,76037.288,0.0,-0.65241,0.00016,28.85481]
[1777548895922,30.07,76037.288,0.0,-0.65242,0.00016,28.85474]
[1777548899928,30.07,76037.548,0.0,-0.65239,0.00016,28.8558]
[1777548903934,30.07,76038.202,0.0,-0.65229,0.00016,28.85889]
[1777548906518,30.07,76037.956,0.0,-0.65234,0.00016,28.85739]
[1777548907308,30.07,76037.956,0.0,-0.65234,0.00016,28.85732]
[1777548910440,30.07,76032.54,0.0,-0.6532,0.00016,28.82897]
[1777548913283,30.07,76032.48,0.0,-0.65321,0.00016,28.82855]
[1777548913350,30.07,76032.48,0.0,-0.65321,0.00016,28.8285]
[1777548918385,30.07,76033.24,0.0,-0.6531,0.00016,28.83218]
[1777548919958,30.06,76032.828,0.0,-0.65317,0.00016,28.82998]
[1777548919958,30.06,76032.828,0.0,-0.65317,0.00016,28.82998]
[1777548920010,30.06,76032.828,0.0,-0.65317,0.00016,28.82998]
[1777548920399,30.06,76032.828,0.0,-0.65317,0.00016,28.82992]
[1777548920461,30.06,76032.828,0.0,-0.65317,0.00016,28.82992]
[1777548923966,30.06,76032.944,0.0,-0.65316,0.00016,28.83037]
[1777548930460,30.06,76032.854,0.0,-0.65318,0.00016,28.82952]
[1777548935465,30.06,76032.272,0.0,-0.6533,0.00016,28.8232]
[1777548941471,30.06,76031.878,0.0,-0.65337,0.00016,28.82085]
[1777548946475,30.06,76029.604,0.0,-0.65373,0.00016,28.80875]
[1777548951480,30.06,76029.838,0.0,-0.6537,0.00016,28.80978]
[1777548957930,30.05,76029.778,0.0,-0.65372,0.00016,28.80931]
[1777548963492,30.05,76029.968,0.0,-0.6537,0.00016,28.81001]
[1777548968497,30.05,76028.578,0.0,-0.65392,0.00016,28.80256]
[1777548973502,30.05,76029.876,0.0,-0.65372,0.00016,28.80919]
[1777548978507,30.05,76030.572,0.0,-0.65362,0.00016,28.81264]
[1777548984513,30.05,76031.046,0.0,-0.65354,0.00016,28.81538]
[1777548990519,30.05,76030.78,0.0,-0.65357,0.00016,28.81426]
[1777548995524,30.05,76030.146,0.0,-0.65369,0.00016,28.80772]
[1777549001530,30.05,76029.898,0.0,-0.65374,0.00016,28.8062]
[1777549004042,30.05,76029.82,0.0,-0.65375,0.00016,28.80572]
[1777549006001,30.05,76034.254,0.0,-0.65304,0.00016,28.82914]
[1777549007009,30.05,76042.024,0.0,-0.65182,0.00016,28.86965]
[1777549012044,30.06,76042.202,0.0,-0.65177,0.00016,28.8712]
[1777549017812,30.06,76042.222,0.0,-0.65175,0.00016,28.87181]
[1777549018086,30.06,76042.222,0.0,-0.65174,0.00016,28.87206]
[1777549023121,30.06,76044.104,0.0,-0.65142,0.00016,28.88239]
[1777549028155,30.07,76044.478,0.0,-0.65135,0.00016,28.88489]
[1777549033191,30.07,76045.38,0.0,-0.65119,0.00016,28.89009]
[1777549038225,30.07,76047.134,0.0,-0.6509,0.00016,28.89952]
[1777549038675,30.07,76047.134,0.0,-0.6509,0.00016,28.89952]
[1777549039233,30.07,76047.134,0.0,-0.6509,0.00016,28.89958]
[1777549044268,30.08,76046.384,0.0,-0.651,0.00016,28.89602]
[1777549049303,30.08,76047.58,0.0,-0.65081,0.00016,28.90247]
[1777549051635,30.08,76048.49,0.0,-0.65067,0.00016,28.90422]
[1777549052323,30.08,76048.49,0.0,-0.65067,0.00016,28.90428]
[1777549054337,30.08,76055.132,0.0,-0.64963,0.00016,28.93827]
[1777549059373,30.08,76058.102,0.0,-0.64916,0.00016,28.95323]
[1777549061107,30.08,76058.188,0.0,-0.64915,0.00016,28.95363]
[1777549062180,30.08,76058.188,0.0,-0.64915,0.00016,28.95358]
[1777549062399,30.08,76058.188,0.0,-0.64916,0.00016,28.95349]
[1777549063406,30.08,76072.988,0.0,-0.64682,0.00016,29.02854]
[1777549064413,30.08,76068.066,0.0,-0.6476,0.00016,29.00372]
[1777549067595,30.08,76063.046,0.0,-0.64839,0.00016,28.97837]
[1777549073476,30.08,76062.274,0.0,-0.6485,0.00016,28.97469]
[1777549078512,30.08,76063.44,0.0,-0.64831,0.00016,28.98082]
[1777549080786,30.08,76064.042,0.0,-0.64821,0.00016,28.98394]
[1777549081533,30.08,76064.042,0.0,-0.64821,0.00016,28.98388]
[1777549083547,30.08,76056.81,0.0,-0.64936,0.00016,28.94699]
[1777549088616,30.08,76055.546,0.0,-0.64956,0.00016,28.94037]
[1777549093621,30.08,76056.256,0.0,-0.64946,0.00016,28.94382]
[1777549095706,30.08,76056.244,0.0,-0.64946,0.00016,28.94369]
[1777549096624,30.08,76056.464,0.0,-0.64943,0.00016,28.94478]
[1777549097625,30.08,76063.77,0.0,-0.64827,0.00016,28.98193]
[1777549103631,30.07,76064.536,0.0,-0.64817,0.00016,28.98543]
[1777549108636,30.07,76063.986,0.0,-0.64827,0.00016,28.98227]
[1777549108922,30.07,76063.986,0.0,-0.64827,0.00016,28.98227]
[1777549108970,30.07,76063.986,0.0,-0.64827,0.00016,28.98218]
[1777549113641,30.07,76059.29,0.0,-0.64903,0.00016,28.95496]
[1777549119647,30.07,76057.928,0.0,-0.64926,0.00016,28.94759]
[1777549124652,30.06,76057.05,0.0,-0.64941,0.00016,28.94279]
[1777549129657,30.06,76056.948,0.0,-0.64944,0.00016,28.94191]
[1777549134662,30.06,76057.002,0.0,-0.64945,0.00016,28.94166]
[1777549140668,30.05,76055.69,0.0,-0.64968,0.00016,28.93434]
[1777549146674,30.05,76055.566,0.0,-0.64972,0.00016,28.9331]
[1777549152078,30.05,76055.54,0.0,-0.64975,0.00016,28.93222]
[1777549157539,30.04,76054.726,0.0,-0.64989,0.00016,28.92755]
[1777549162148,30.04,76048.708,0.0,-0.65086,0.00016,28.89608]
[1777549162796,30.04,76048.708,0.0,-0.65086,0.00016,28.89608]
[1777549162855,30.04,76048.708,0.0,-0.65086,0.00016,28.89608]
[1777549163253,30.04,76048.708,0.0,-0.65086,0.00016,28.89608]
[1777549163284,30.04,76048.708,0.0,-0.65086,0.00016,28.89601]
[1777549164165,30.04,76040.112,0.0,-0.65222,0.00016,28.85148]
[1777549165173,30.04,76035.422,0.0,-0.65296,0.00016,28.82703]
[1777549166324,30.04,76035.422,0.0,-0.65296,0.00016,28.82703]
[1777549166426,30.04,76035.422,0.0,-0.65296,0.00016,28.82699]
[1777549169201,30.04,76031.024,0.0,-0.65365,0.00016,28.80391]
[1777549174237,30.04,76028.048,0.0,-0.65414,0.00016,28.78515]
[1777549179300,30.04,76026.528,0.0,-0.65438,0.00016,28.7771]
[1777549181286,30.04,76021.318,0.0,-0.6552,0.00016,28.74969]
[1777549182293,30.04,76013.97,0.0,-0.65635,0.00016,28.71084]
[1777549187328,30.04,76012.048,0.0,-0.65665,0.00016,28.70084]
[1777549192721,30.04,76012.51,0.0,-0.65657,0.00016,28.70348]
[1777549198408,30.04,76013.334,0.0,-0.65643,0.00016,28.70807]
[1777549200618,30.04,76012.97,0.0,-0.65649,0.00016,28.70617]
[1777549200715,30.04,76012.97,0.0,-0.65649,0.00016,28.7062]
[1777549203443,30.04,76003.556,0.0,-0.65796,0.00016,28.6562]
[1777549205448,30.04,76003.65,0.0,-0.65794,0.00016,28.65677]
[1777549205932,30.04,76003.65,0.0,-0.65794,0.00016,28.65684]
[1777549206034,30.04,76003.65,0.0,-0.65794,0.00016,28.65684]
[1777549207688,30.04,76003.65,0.0,-0.65795,0.00016,28.65664]
[1777549208478,30.04,75982.908,0.0,-0.66119,0.00016,28.54467]
[1777549209314,30.04,75982.908,0.0,-0.66119,0.00016,28.54467]
[1777549215527,30.04,75981.92,0.0,-0.66136,0.00016,28.53875]
[1777549220562,30.04,75983.622,0.0,-0.66111,0.00016,28.54763]
[1777549224590,30.03,75979.612,0.0,-0.66174,0.00016,28.52555]
[1777549224927,30.03,75979.612,0.0,-0.66174,0.00016,28.52555]
[1777549225600,30.03,75979.612,0.0,-0.66174,0.00016,28.52555]
[1777549225700,30.03,75979.612,0.0,-0.66174,0.00016,28.52552]
[1777549227611,30.03,75966.326,0.0,-0.66382,0.00016,28.45267]
[1777549229334,30.03,75963.598,0.0,-0.66424,0.00016,28.43763]
[1777549234660,30.03,75963.216,0.0,-0.66431,0.00016,28.43251]
[1777549235332,30.03,75963.216,0.0,-0.66431,0.00016,28.43251]
[1777549240702,30.03,75962.124,0.0,-0.66448,0.00016,28.42656]
[1777549241340,30.03,75962.124,0.0,-0.66448,0.00016,28.42656]
[1777549243857,30.03,75962.81,0.0,-0.66437,0.00016,28.4304]
[1777549246744,30.03,75967.282,0.0,-0.66368,0.00016,28.45506]
[1777549251779,30.03,75968.266,0.0,-0.66352,0.00016,28.46043]
[1777549256788,30.03,75967.664,0.0,-0.66362,0.00016,28.45708]
[1777549261793,30.03,75969.006,0.0,-0.66341,0.00016,28.46442]
[1777549263396,30.03,75968.578,0.0,-0.66348,0.00016,28.46205]
[1777549265797,30.03,75964.316,0.0,-0.66414,0.00016,28.43856]
[1777549270803,30.03,75965.172,0.0,-0.66401,0.00016,28.4433]
[1777549275808,30.03,75964.492,0.0,-0.66411,0.00016,28.43957]
[1777549280813,30.03,75963.246,0.0,-0.66431,0.00016,28.43273]
[1777549281815,30.03,75958.498,0.0,-0.66504,0.00016,28.40649]
[1777549286839,30.04,75963.29,0.0,-0.66429,0.00016,28.43313]
[1777549291844,30.04,75958.294,0.0,-0.66508,0.00016,28.40252]
[1777549293331,30.04,75958.104,0.0,-0.66511,0.00016,28.4015]
[1777549297850,30.04,75966.064,0.0,-0.66387,0.00016,28.44562]
[1777549298040,30.04,75966.064,0.0,-0.66387,0.00016,28.44562]
[1777549299510,30.04,75966.952,0.0,-0.66373,0.00016,28.45046]
[1777549299544,30.04,75966.952,0.0,-0.66373,0.00016,28.45046]
[1777549299851,30.04,75966.952,0.0,-0.66374,0.00016,28.45022]
[1777549300029,30.04,75966.952,0.0,-0.66374,0.00016,28.45022]
[1777549300048,30.04,75966.952,0.0,-0.66374,0.00016,28.45022]
[1777549300180,30.04,75966.952,0.0,-0.66374,0.00016,28.45022]
[1777549300284,30.03,75966.952,0.0,-0.66374,0.00016,28.45011]
[1777549301855,30.03,75933.594,0.0,-0.66893,0.00015,28.2639]
[1777549302116,30.03,75933.594,0.0,-0.66893,0.00015,28.2639]
[1777549307174,30.03,75933.004,0.0,-0.66904,0.00015,28.25994]
[1777549308862,30.03,75916.398,0.0,-0.67161,0.00015,28.16549]
[1777549313217,30.03,75912.26,0.0,-0.67225,0.00015,28.14168]
[1777549315442,30.03,75912.238,0.0,-0.67226,0.00015,28.14153]
[1777549318872,30.03,75904.832,0.0,-0.6734,0.00015,28.09892]
[1777549321272,30.03,75899.186,0.0,-0.67426,0.00015,28.06673]
[1777549322279,30.03,75903.814,0.0,-0.67354,0.00015,28.0935]
[1777549324451,30.03,75903.25,0.0,-0.67363,0.00015,28.09028]
[1777549324572,30.03,75903.25,0.0,-0.67363,0.00015,28.09028]
[1777549325031,30.03,75903.25,0.0,-0.67363,0.00015,28.09028]
[1777549324683,30.03,75903.25,0.0,-0.67363,0.00015,28.09032]
[1777549325394,30.03,75903.25,0.0,-0.67363,0.00015,28.09032]
[1777549325445,30.03,75903.25,0.0,-0.67363,0.00015,28.09032]
[1777549325535,30.03,75903.25,0.0,-0.67363,0.00015,28.09032]
[1777549326920,30.03,75880.192,0.0,-0.6772,0.00015,27.95525]
[1777549328589,30.03,75882.292,0.0,-0.67684,0.00015,27.96877]
[1777549331553,30.02,75880.272,0.0,-0.6772,0.00015,27.95509]
[1777549332297,30.03,75884.912,0.0,-0.67649,0.00015,27.98238]
[1777549338303,30.02,75886.096,0.0,-0.67633,0.00015,27.98858]
[1777549341497,30.02,75884.926,0.0,-0.6765,0.00015,27.98207]
[1777549341553,30.02,75884.926,0.0,-0.6765,0.00015,27.98207]
[1777549341993,30.02,75884.926,0.0,-0.6765,0.00015,27.98207]
[1777549342094,30.02,75884.926,0.0,-0.67649,0.00015,27.98214]
[1777549342592,30.02,75884.926,0.0,-0.67649,0.00015,27.98214]
[1777549342682,30.02,75884.926,0.0,-0.67649,0.00015,27.98218]
[1777549344310,30.02,75900.518,0.0,-0.67409,0.00015,28.07291]
[1777549345001,30.02,75900.518,0.0,-0.67409,0.00015,28.07291]
[1777549345499,30.02,75900.518,0.0,-0.67409,0.00015,28.07295]
[1777549345999,30.02,75900.518,0.0,-0.67409,0.00015,28.07295]
[1777549346500,30.02,75900.518,0.0,-0.67409,0.00015,28.07298]
[1777549347001,30.02,75900.518,0.0,-0.67409,0.00015,28.07298]
[1777549348314,30.02,75914.81,0.0,-0.67189,0.00015,28.15523]
[1777549350942,30.02,75914.486,0.0,-0.67194,0.00015,28.15333]
[1777549351010,30.02,75914.486,0.0,-0.67194,0.00015,28.15333]
[1777549353319,30.02,75907.402,0.0,-0.67305,0.00015,28.10951]
[1777549358187,30.02,75906.534,0.0,-0.67318,0.00015,28.10455]
[1777549362023,30.02,75906.706,0.0,-0.67316,0.00015,28.10556]
[1777549362130,30.02,75906.706,0.0,-0.67316,0.00015,28.10556]
[1777549362231,30.02,75906.706,0.0,-0.67316,0.00015,28.10557]
[1777549362657,30.02,75906.706,0.0,-0.67316,0.00015,28.10557]
[1777549362707,30.02,75906.706,0.0,-0.67316,0.00015,28.10555]
[1777549366593,30.02,75911.632,0.0,-0.6724,0.00015,28.13387]
[1777549368607,30.02,75906.956,0.0,-0.67312,0.00015,28.10699]
[1777549373642,30.02,75903.904,0.0,-0.67359,0.00015,28.08945]
[1777549378677,30.03,75902.936,0.0,-0.67373,0.00015,28.08398]
[1777549381698,30.03,75895.628,0.0,-0.67485,0.00015,28.04181]
[1777549386733,30.03,75894.454,0.0,-0.67503,0.00015,28.03529]
[1777549391768,30.03,75893.602,0.0,-0.67515,0.00015,28.03068]
[1777549393782,30.03,75889.01,0.0,-0.67586,0.00015,28.00386]
[1777549394789,30.03,75885.402,0.0,-0.67641,0.00015,27.98263]
[1777549399823,30.02,75883.356,0.0,-0.67675,0.00015,27.96985]
[1777549404859,30.03,75883.558,0.0,-0.6767,0.00015,27.97162]
[1777549409894,30.03,75889.96,0.0,-0.67571,0.00015,28.00954]
[1777549414928,30.03,75894.298,0.0,-0.67504,0.00015,28.03206]
[1777549418113,30.03,75895.2,0.0,-0.6749,0.00015,28.03742]
[1777549418122,30.03,75895.2,0.0,-0.6749,0.00015,28.03749]
[1777549420970,30.03,75903.534,0.0,-0.67361,0.00015,28.08579]
[1777549421977,30.03,75907.768,0.0,-0.67296,0.00015,28.11017]
[1777549422985,30.03,75912.226,0.0,-0.67227,0.00015,28.13576]
[1777549426111,30.03,75913.458,0.0,-0.67209,0.00015,28.1428]
[1777549426163,30.03,75913.458,0.0,-0.67209,0.00015,28.1428]
[1777549426323,30.03,75913.458,0.0,-0.67209,0.00015,28.1428]
[1777549426392,30.03,75906.872,0.0,-0.6731,0.00015,28.10498]
[1777549428023,30.03,75902.242,0.0,-0.67381,0.00015,28.07832]
[1777549433058,30.03,75906.098,0.0,-0.67322,0.00015,28.10062]
[1777549438090,30.03,75904.906,0.0,-0.6734,0.00015,28.09381]
[1777549440107,30.03,75900.15,0.0,-0.67413,0.00015,28.06643]
[1777549443128,30.03,75905.456,0.0,-0.67331,0.00015,28.09712]
[1777549445142,30.03,75901.098,0.0,-0.67398,0.00015,28.07203]
[1777549450177,30.03,75900.366,0.0,-0.67409,0.00015,28.06797]
[1777549455421,30.04,75897.528,0.0,-0.67452,0.00015,28.05175]
[1777549458233,30.04,75888.466,0.0,-0.67591,0.00015,27.99933]
[1777549460247,30.04,75884.732,0.0,-0.67647,0.00015,27.97775]
[1777549465271,30.04,75884.82,0.0,-0.67645,0.00015,27.97869]
[1777549466639,30.04,75884.96,0.0,-0.67642,0.00015,27.97972]
[1777549467299,30.04,75884.96,0.0,-0.67642,0.00015,27.97983]
[1777549467652,30.04,75884.96,0.0,-0.67642,0.00015,27.97983]
[1777549467675,30.04,75884.96,0.0,-0.67642,0.00015,27.97983]
[1777549468307,30.04,75884.96,0.0,-0.67641,0.00015,27.97994]
[1777549471328,30.04,75888.804,0.0,-0.67583,0.00015,27.99953]
[1777549476363,30.05,75889.664,0.0,-0.67569,0.00015,28.00493]
[1777549477370,30.05,75893.822,0.0,-0.67505,0.00015,28.02917]
[1777549479144,30.05,75892.318,0.0,-0.67528,0.00015,28.02051]
[1777549481397,30.05,75884.81,0.0,-0.67642,0.00015,27.97705]
[1777549484418,30.05,75880.978,0.0,-0.677,0.00015,27.95499]
[1777549489454,30.05,75881.788,0.0,-0.67686,0.00015,27.96033]
[1777549494463,30.05,75882.168,0.0,-0.67679,0.00015,27.96314]
[1777549499468,30.06,75881.68,0.0,-0.67684,0.00015,27.96086]
[1777549500331,30.06,75881.68,0.0,-0.67684,0.00015,27.96086]
[1777549500433,30.06,75881.68,0.0,-0.67684,0.00015,27.96098]
[1777549502472,30.06,75877.748,0.0,-0.67744,0.00015,27.93793]
[1777549504474,30.06,75881.646,0.0,-0.67684,0.00015,27.961]
[1777549509480,30.06,75886.062,0.0,-0.67615,0.00015,27.98733]
[1777549511482,30.06,75879.37,0.0,-0.67717,0.00015,27.94843]
[1777549516487,30.07,75879.922,0.0,-0.67707,0.00015,27.95226]
[1777549518326,30.07,75881.224,0.0,-0.67686,0.00015,27.95999]
[1777549518400,30.07,75881.224,0.0,-0.67686,0.00015,27.95999]
[1777549518502,30.07,75881.224,0.0,-0.67686,0.00015,27.9601]
[1777549518803,30.07,75881.224,0.0,-0.67686,0.00015,27.9601]
[1777549520407,30.07,75881.224,0.0,-0.67686,0.00015,27.96021]
[1777549520417,30.07,75881.224,0.0,-0.67686,0.00015,27.96029]
[1777549523972,30.07,75877.914,0.0,-0.67735,0.00015,27.94125]
[1777549524074,30.07,75877.914,0.0,-0.67735,0.00015,27.94139]
[1777549526535,30.07,75884.234,0.0,-0.67637,0.00015,27.97856]
[1777549531541,30.07,75886.346,0.0,-0.67605,0.00015,27.98822]
[1777549533444,30.07,75886.184,0.0,-0.67608,0.00015,27.98737]
[1777549533543,30.07,75885.884,0.0,-0.67612,0.00015,27.98571]
[1777549534012,30.07,75885.884,0.0,-0.67612,0.00015,27.98571]
[1777549534029,30.07,75885.884,0.0,-0.67612,0.00015,27.9858]
[1777549535545,30.07,75881.416,0.0,-0.6768,0.00015,27.95983]
[1777549537377,30.07,75884.994,0.0,-0.67625,0.00015,27.98081]
[1777549537427,30.08,75884.994,0.0,-0.67625,0.00015,27.9809]
[1777549537891,30.08,75884.994,0.0,-0.67625,0.00015,27.9809]
[1777549538583,30.08,75884.994,0.0,-0.67625,0.00015,27.9809]
[1777549538945,30.07,75886.524,0.0,-0.67602,0.00015,27.98962]
[1777549539496,30.07,75886.524,0.0,-0.67602,0.00015,27.98962]
[1777549539506,30.07,75886.524,0.0,-0.67602,0.00015,27.9894]
[1777549540143,30.07,75886.524,0.0,-0.67602,0.00015,27.9894]
[1777549540189,30.07,75886.524,0.0,-0.67602,0.00015,27.98944]
[1777549540981,30.07,75886.524,0.0,-0.67602,0.00015,27.98944]
[1777549541482,30.07,75886.524,0.0,-0.67602,0.00015,27.98944]
[1777549541542,30.07,75886.524,0.0,-0.67602,0.00015,27.98944]
[1777549541554,30.08,75834.624,0.0,-0.68394,0.00015,27.68231]
[1777549541827,30.08,75834.624,0.0,-0.68394,0.00015,27.68231]
[1777549542108,30.08,75834.624,0.0,-0.68394,0.00015,27.68231]
[1777549542185,30.08,75834.624,0.0,-0.68394,0.00015,27.68231]
[1777549542324,30.08,75834.624,0.0,-0.68394,0.00015,27.68231]
[1777549542479,30.08,75834.624,0.0,-0.68394,0.00015,27.68231]
[1777549542555,30.08,75843.822,0.0,-0.68254,0.00015,27.73764]
[1777549543600,30.07,75843.822,0.0,-0.68255,0.00015,27.73721]
[1777549543841,30.07,75843.822,0.0,-0.68255,0.00015,27.73715]
[1777549544848,30.07,75857.844,0.0,-0.68041,0.00015,27.82074]
[1777549545591,30.07,75857.844,0.0,-0.68041,0.00015,27.82074]
[1777549545855,30.07,75857.844,0.0,-0.68044,0.00015,27.8199]
[1777549546862,30.07,75862.592,0.0,-0.67971,0.00015,27.84797]
[1777549549883,30.08,75874.432,0.0,-0.67784,0.00015,27.92003]
[1777549550890,30.08,75880.22,0.0,-0.67695,0.00015,27.95405]
[1777549552904,30.08,75876.146,0.0,-0.67757,0.00015,27.93048]
[1777549553911,30.08,75871.306,0.0,-0.6783,0.00015,27.90221]
[1777549554597,30.08,75871.306,0.0,-0.6783,0.00015,27.90221]
[1777549554818,30.08,75871.306,0.0,-0.6783,0.00015,27.90221]
[1777549555015,30.08,75871.306,0.0,-0.6783,0.00015,27.90221]
[1777549555070,30.08,75871.306,0.0,-0.6783,0.00015,27.90221]
[1777549555075,30.08,75871.306,0.0,-0.6783,0.00015,27.90221]
[1777549555162,30.08,75871.306,0.0,-0.6783,0.00015,27.90234]
[1777549555925,30.08,75877.524,0.0,-0.67734,0.00015,27.93895]
[1777549556932,30.08,75881.398,0.0,-0.67675,0.00015,27.96173]
[1777549558946,30.08,75891.156,0.0,-0.67525,0.00015,28.01867]
[1777549562974,30.09,75882.306,0.0,-0.6766,0.00015,27.96747]
[1777549563981,30.09,75886.62,0.0,-0.67593,0.00015,27.9927]
[1777549565480,30.09,75886.62,0.0,-0.67593,0.00015,27.9927]
[1777549567583,30.09,75867.708,0.0,-0.67884,0.00015,27.88164]
[1777549568010,30.09,75867.708,0.0,-0.67884,0.00015,27.8816]
[1777549569225,30.09,75867.708,0.0,-0.67884,0.00015,27.8816]
[1777549569278,30.09,75867.708,0.0,-0.67884,0.00015,27.88156]
[1777549570024,30.08,75853.528,0.0,-0.681,0.00015,27.79751]
[1777549575059,30.1,75857.808,0.0,-0.68029,0.00015,27.82527]
[1777549576067,30.1,75866.746,0.0,-0.67892,0.00015,27.8783]
[1777549580648,30.1,75868.32,0.0,-0.67866,0.00015,27.88823]
[1777549581103,30.1,75868.32,0.0,-0.67865,0.00015,27.8884]
[1777549583117,30.1,75875.566,0.0,-0.67754,0.00015,27.93122]
[1777549584368,30.1,75875.566,0.0,-0.67754,0.00015,27.93122]
[1777549584468,30.1,75875.566,0.0,-0.67754,0.00015,27.93111]
[1777549585131,30.1,75865.152,0.0,-0.67914,0.00015,27.86978]
[1777549586138,30.1,75860.836,0.0,-0.6798,0.00015,27.8442]
[1777549588154,30.1,75856.826,0.0,-0.68042,0.00015,27.82011]
[1777549591290,30.1,75856.51,0.0,-0.68047,0.00015,27.818]
[1777549591388,30.1,75856.51,0.0,-0.68049,0.00015,27.81481]
[1777549592182,30.1,75860.576,0.0,-0.67987,0.00015,27.83881]
[1777549593189,30.1,75865.608,0.0,-0.67911,0.00015,27.86842]
[1777549594195,30.1,75872.12,0.0,-0.67812,0.00015,27.90663]
[1777549599232,30.09,75867.79,0.0,-0.6788,0.00015,27.8805]
[1777549601267,30.09,75871.372,0.0,-0.67826,0.00015,27.90132]
[1777549606292,30.09,75877.426,0.0,-0.67735,0.00015,27.93608]
[1777549607299,30.09,75883.98,0.0,-0.67635,0.00015,27.97419]
[1777549609313,30.08,75889.406,0.0,-0.67553,0.00015,28.00534]
[1777549612334,30.08,75899.702,0.0,-0.67396,0.00015,28.06477]
[1777549617370,30.08,75898.376,0.0,-0.67416,0.00015,28.05724]
[1777549622405,30.08,75898.0,0.0,-0.67421,0.00015,28.05518]
[1777549624857,30.08,75899.806,0.0,-0.67393,0.00015,28.06564]
[1777549624912,30.08,75899.806,0.0,-0.67393,0.00015,28.06564]
[1777549625074,30.08,75899.806,0.0,-0.67393,0.00015,28.06564]
[1777549625426,30.08,75899.806,0.0,-0.67393,0.00015,28.06566]
[1777549630462,30.09,75895.428,0.0,-0.6746,0.00015,28.0405]
[1777549635497,30.09,75892.07,0.0,-0.67511,0.00015,28.02132]
[1777549640532,30.09,75892.496,0.0,-0.67504,0.00015,28.02406]
[1777549642545,30.09,75896.52,0.0,-0.67442,0.00015,28.04743]
[1777549647581,30.09,75893.324,0.0,-0.6749,0.00015,28.02913]
[1777549652616,30.09,75895.508,0.0,-0.67458,0.00015,28.03891]
[1777549657652,30.09,75895.164,0.0,-0.67462,0.00015,28.03711]
[1777549661679,30.09,75902.41,0.0,-0.67351,0.00015,28.07901]
[1777549662683,30.09,75911.31,0.0,-0.67214,0.00015,28.13006]
[1777549667688,30.09,75916.17,0.0,-0.67139,0.00015,28.15758]
[1777549668689,30.09,75920.024,0.0,-0.6708,0.00015,28.17946]
[1777549670691,30.09,75929.466,0.0,-0.66935,0.00015,28.23276]
[1777549670965,30.09,75929.466,0.0,-0.66935,0.00015,28.23276]
[1777549670994,30.09,75929.466,0.0,-0.66935,0.00015,28.23264]
[1777549672693,30.09,75934.276,0.0,-0.66861,0.00015,28.25964]
[1777549673332,30.09,75934.276,0.0,-0.66861,0.00015,28.25964]
[1777549673337,30.09,75934.276,0.0,-0.66862,0.00015,28.25951]
[1777549679700,30.08,75933.586,0.0,-0.66875,0.00015,28.25483]
[1777549684708,30.08,75932.522,0.0,-0.66893,0.00015,28.24821]
[1777549689713,30.08,75934.1,0.0,-0.6687,0.00015,28.25649]
[1777549695720,30.07,75934.95,0.0,-0.66859,0.00015,28.26051]
[1777549699724,30.07,75934.858,0.0,-0.66862,0.00015,28.25949]
[1777549704729,30.07,75936.774,0.0,-0.66835,0.00015,28.2696]
[1777549710019,30.06,75937.228,0.0,-0.6683,0.00015,28.27136]
[1777549712545,30.06,75936.984,0.0,-0.66836,0.00015,28.26677]
[1777549712609,30.06,75936.984,0.0,-0.66836,0.00015,28.26677]
[1777549712623,30.06,75936.984,0.0,-0.66836,0.00015,28.26677]
[1777549719013,30.06,75941.226,0.0,-0.66772,0.00016,28.28996]
[1777549723110,30.06,75936.922,0.0,-0.66838,0.00015,28.26591]
[1777549725124,30.06,75941.85,0.0,-0.66762,0.00016,28.29363]
[1777549730158,30.06,75945.064,0.0,-0.66712,0.00016,28.31165]
[1777549735194,30.06,75945.244,0.0,-0.66708,0.00016,28.31284]
[1777549738215,30.06,75949.092,0.0,-0.66648,0.00016,28.33448]
[1777549741028,30.06,75950.04,0.0,-0.66633,0.00016,28.33982]
[1777549741752,30.06,75950.04,0.0,-0.66633,0.00016,28.33982]
[1777549741768,30.06,75950.546,0.0,-0.66625,0.00016,28.34267]
[1777549741977,30.06,75950.546,0.0,-0.66625,0.00016,28.34267]
[1777549742058,30.06,75950.546,0.0,-0.66625,0.00016,28.34267]
[1777549742583,30.06,75950.546,0.0,-0.66625,0.00016,28.34267]
[1777549742633,30.06,75950.546,0.0,-0.66625,0.00016,28.34287]
[1777549742943,30.06,75950.546,0.0,-0.66625,0.00016,28.34287]
[1777549743079,30.06,75950.546,0.0,-0.66625,0.00016,28.34287]
[1777549743250,30.06,75950.546,0.0,-0.66625,0.00016,28.34276]
[1777549744257,30.06,75991.426,0.0,-0.65988,0.00016,28.56693]
[1777549745226,30.06,75991.426,0.0,-0.65988,0.00016,28.56693]
[1777549745264,30.06,75991.426,0.0,-0.65989,0.00016,28.56683]
[1777549750299,30.06,75994.828,0.0,-0.65935,0.00016,28.58531]
[1777549751909,30.06,75997.33,0.0,-0.65896,0.00016,28.59887]
[1777549754327,30.06,76004.474,0.0,-0.65783,0.00016,28.63737]
[1777549755334,30.06,76010.48,0.0,-0.65689,0.00016,28.66943]
[1777549758354,30.06,76015.648,0.0,-0.65607,0.00016,28.69694]
[1777549762383,30.06,76021.68,0.0,-0.65512,0.00016,28.72884]
[1777549767418,30.06,76018.376,0.0,-0.65564,0.00016,28.71147]
[1777549772526,30.06,76019.406,0.0,-0.65549,0.00016,28.71392]
[1777549775474,30.07,76013.474,0.0,-0.65642,0.00016,28.68262]
[1777549780509,30.07,76013.86,0.0,-0.65636,0.00016,28.68483]
[1777549785544,30.07,76013.648,0.0,-0.65638,0.00016,28.68385]
[1777549787558,30.07,76021.718,0.0,-0.65512,0.00016,28.7265]
[1777549792593,30.07,76023.86,0.0,-0.65478,0.00016,28.73774]
[1777549797628,30.07,76022.946,0.0,-0.65493,0.00016,28.73291]
[1777549802663,30.07,76022.764,0.0,-0.65495,0.00016,28.73194]
[1777549808707,30.07,76022.92,0.0,-0.65493,0.00016,28.73274]
[1777549809609,30.07,76022.92,0.0,-0.65493,0.00016,28.73274]
[1777549809815,30.07,76022.92,0.0,-0.65493,0.00016,28.73274]
[1777549809838,30.07,76022.866,0.0,-0.65494,0.00016,28.73245]
[1777549811312,30.07,76022.866,0.0,-0.65494,0.00016,28.73244]
[1777549812735,30.07,76031.066,0.0,-0.65365,0.00016,28.77538]
[1777549815780,30.07,76030.494,0.0,-0.65375,0.00016,28.77232]
[1777549821798,30.06,76027.808,0.0,-0.65417,0.00016,28.75805]
[1777549823123,30.06,76027.808,0.0,-0.65417,0.00016,28.75803]
[1777549823623,30.06,76027.808,0.0,-0.65417,0.00016,28.75803]
[1777549825625,30.06,76025.146,0.0,-0.65459,0.00016,28.74406]
[1777549825625,30.06,76025.146,0.0,-0.65459,0.00016,28.74406]
[1777549825827,30.06,76025.146,0.0,-0.65459,0.00016,28.74407]
[1777549826834,30.06,76019.618,0.0,-0.65546,0.00016,28.71496]
[1777549829078,30.06,76018.912,0.0,-0.65557,0.00016,28.71127]
[1777549833083,30.06,76016.324,0.0,-0.65599,0.00016,28.69461]
[1777549838528,30.07,76014.336,0.0,-0.6563,0.00016,28.68423]
[1777549844873,30.07,76010.792,0.0,-0.65685,0.00016,28.66565]
[1777549848312,30.07,76010.292,0.0,-0.65692,0.00016,28.66309]
[1777549850865,30.07,76011.632,0.0,-0.65671,0.00016,28.67034]
[1777549852881,30.07,76006.458,0.0,-0.65751,0.00016,28.64295]
[1777549854883,30.07,76001.736,0.0,-0.65825,0.00016,28.61787]
[1777549859888,30.07,76000.958,0.0,-0.65836,0.00016,28.61412]
[1777549864896,30.08,75995.388,0.0,-0.65922,0.00016,28.58466]
[1777549865897,30.08,75986.956,0.0,-0.66053,0.00016,28.53929]
[1777549870902,30.08,75989.682,0.0,-0.66008,0.00016,28.55472]
[1777549875907,30.08,75985.342,0.0,-0.66074,0.00016,28.53194]
[1777549881223,30.08,75980.22,0.0,-0.66154,0.00016,28.5039]
[1777549882141,30.08,75980.22,0.0,-0.66154,0.00016,28.5039]
[1777549887265,30.08,75978.182,0.0,-0.66187,0.00016,28.49245]
[1777549890286,30.08,75972.808,0.0,-0.66271,0.00016,28.46298]
[1777549891024,30.08,75972.808,0.0,-0.66271,0.00016,28.46298]
[1777549891781,30.08,75972.808,0.0,-0.66273,0.00016,28.45989]
[1777549891991,30.08,75972.808,0.0,-0.66273,0.00016,28.45989]
[1777549893925,30.08,75965.978,0.0,-0.66379,0.00016,28.42239]
[1777549897339,30.08,75973.624,0.0,-0.66261,0.00016,28.46423]
[1777549898346,30.08,75978.898,0.0,-0.66179,0.00016,28.49295]
[1777549903381,30.08,75977.79,0.0,-0.66197,0.00016,28.48662]
[1777549906402,30.08,75971.046,0.0,-0.66302,0.00016,28.44965]
[1777549910430,30.08,75966.434,0.0,-0.66374,0.00016,28.42428]
[1777549915465,30.08,75966.286,0.0,-0.66377,0.00016,28.42344]
[1777549920499,30.08,75965.956,0.0,-0.66382,0.00016,28.42161]
[1777549924528,30.08,75961.226,0.0,-0.66455,0.00016,28.39555]
[1777549929563,30.08,75961.49,0.0,-0.66451,0.00016,28.3971]
[1777549934598,30.08,75965.226,0.0,-0.66393,0.00016,28.41772]
[1777549939633,30.08,75964.62,0.0,-0.66402,0.00016,28.41438]
[1777549944669,30.08,75964.548,0.0,-0.66403,0.00016,28.41399]
[1777549949704,30.08,75962.842,0.0,-0.6643,0.00016,28.40464]
[1777549953732,30.08,75956.752,0.0,-0.66526,0.00016,28.368]
[1777549955083,30.08,75956.356,0.0,-0.66532,0.00016,28.36585]
[1777549959078,30.08,75956.374,0.0,-0.66531,0.00016,28.3661]
[1777549961695,30.08,75956.982,0.0,-0.66521,0.00016,28.36954]
[1777549964809,30.08,75950.582,0.0,-0.6662,0.00016,28.3342]
[1777549969844,30.08,75944.636,0.0,-0.66711,0.00016,28.3014]
[1777549974879,30.08,75952.018,0.0,-0.66596,0.00016,28.34291]
[1777549979914,30.09,75954.27,0.0,-0.6656,0.00016,28.35564]
[1777549984949,30.09,75957.158,0.0,-0.66515,0.00016,28.37181]
[1777549989984,30.09,75956.232,0.0,-0.66529,0.00016,28.36685]
[1777549995028,30.09,75958.32,0.0,-0.66496,0.00016,28.37853]
[1777550000033,30.09,75956.348,0.0,-0.66526,0.00016,28.36775]
[1777550005038,30.09,75954.298,0.0,-0.66557,0.00016,28.35659]
[1777550009042,30.09,75949.502,0.0,-0.66631,0.00016,28.33014]
[1777550014047,30.09,75950.622,0.0,-0.66614,0.00016,28.33359]
[1777550019053,30.09,75951.198,0.0,-0.66605,0.00016,28.33708]
[1777550024061,30.1,75953.066,0.0,-0.66575,0.00016,28.3477]
[1777550029066,30.1,75954.036,0.0,-0.66559,0.00016,28.35331]
[1777550033070,30.1,75958.354,0.0,-0.66492,0.00016,28.37736]
[1777550035072,30.1,75962.62,0.0,-0.66425,0.00016,28.40093]
[1777550038729,30.1,75962.742,0.0,-0.66423,0.00016,28.40162]
[1777550042078,30.1,75967.406,0.0,-0.66351,0.00016,28.42727]
[1777550047383,30.1,75967.742,0.0,-0.66346,0.00016,28.42902]
[1777550052418,30.1,75966.222,0.0,-0.6637,0.00016,28.4206]
[1777550057454,30.1,75965.09,0.0,-0.66387,0.00016,28.41434]
[1777550062488,30.1,75963.542,0.0,-0.66411,0.00016,28.40582]
[1777550067524,30.1,75964.438,0.0,-0.66397,0.00016,28.41074]
[1777550072558,30.1,75966.604,0.0,-0.66365,0.00016,28.41955]
[1777550077595,30.1,75966.708,0.0,-0.66364,0.00016,28.42007]
[1777550082630,30.1,75965.268,0.0,-0.66386,0.00016,28.41213]
[1777550085651,30.1,75969.602,0.0,-0.66319,0.00016,28.43586]
[1777550090688,30.09,75971.07,0.0,-0.66296,0.00016,28.44387]
[1777550095723,30.1,75970.434,0.0,-0.66305,0.00016,28.44095]
[1777550100758,30.1,75970.502,0.0,-0.66301,0.00016,28.44214]
[1777550105792,30.11,75967.672,0.0,-0.66342,0.00016,28.42758]
[1777550111148,30.11,75967.2,0.0,-0.66346,0.00016,28.42608]
[1777550116870,30.12,75966.364,0.0,-0.66355,0.00016,28.42282]
[1777550121905,30.13,75964.792,0.0,-0.66376,0.00016,28.41531]
[1777550126940,30.13,75964.39,0.0,-0.66379,0.00016,28.41423]
[1777550131975,30.14,75964.04,0.0,-0.66383,0.00016,28.41036]
[1777550137010,30.15,75964.458,0.0,-0.66373,0.00016,28.41377]
[1777550142045,30.15,75967.026,0.0,-0.6633,0.00016,28.4289]
[1777550147080,30.16,75966.102,0.0,-0.66341,0.00016,28.42488]
[1777550152115,30.16,75965.264,0.0,-0.66351,0.00016,28.42135]
[1777550157195,30.17,75963.954,0.0,-0.66368,0.00016,28.41524]
[1777550162200,30.18,75963.88,0.0,-0.66366,0.00016,28.4159]
[1777550168206,30.18,75963.606,0.0,-0.66366,0.00016,28.41566]
[1777550173211,30.19,75961.842,0.0,-0.6639,0.00016,28.40707]
[1777550178216,30.19,75958.972,0.0,-0.66431,0.00016,28.3924]
[1777550183221,30.2,75959.848,0.0,-0.66414,0.00016,28.39835]
[1777550188226,30.21,75959.614,0.0,-0.66415,0.00016,28.39817]
[1777550189077,30.21,75959.614,0.0,-0.66415,0.00016,28.39817]
[1777550195416,30.22,75959.166,0.0,-0.66418,0.00015,28.39418]
[1777550200451,30.22,75959.382,0.0,-0.66412,0.00015,28.39645]
[1777550206244,30.23,75961.492,0.0,-0.66375,0.00016,28.40928]
[1777550211528,30.24,75961.374,0.0,-0.66373,0.00015,28.40985]
[1777550216563,30.24,75964.468,0.0,-0.66322,0.00016,28.42771]
[1777550221598,30.25,75967.262,0.0,-0.66277,0.00016,28.4438]
[1777550226633,30.25,75966.954,0.0,-0.66279,0.00016,28.44298]
[1777550231668,30.25,75966.926,0.0,-0.66276,0.00016,28.44368]
[1777550236703,30.26,75968.042,0.0,-0.66257,0.00016,28.45058]
[1777550241738,30.26,75967.608,0.0,-0.66261,0.00016,28.44904]
[1777550247090,30.27,75968.094,0.0,-0.66251,0.00016,28.45232]
[1777550252815,30.27,75966.622,0.0,-0.66272,0.00015,28.4424]
[1777550257850,30.28,75965.828,0.0,-0.66282,0.00015,28.43892]
[1777550262885,30.28,75969.544,0.0,-0.66222,0.00015,28.45991]
[1777550267921,30.29,75967.432,0.0,-0.66252,0.00015,28.4492]
[1777550269077,30.29,75967.432,0.0,-0.66252,0.00015,28.4492]
[1777550271081,30.29,75968.4,0.0,-0.66236,0.00015,28.45476]
[1777550274758,30.29,75967.466,0.0,-0.66249,0.00015,28.4503]
[1777550280014,30.3,75966.362,0.0,-0.66263,0.00015,28.44524]
[1777550282022,30.3,75961.904,0.0,-0.66331,0.00015,28.42132]
[1777550285044,30.3,75966.984,0.0,-0.66251,0.00015,28.44943]
[1777550290082,30.31,75968.996,0.0,-0.66218,0.00015,28.46107]
[1777550295117,30.31,75968.384,0.0,-0.66225,0.00015,28.45846]
[1777550300154,30.31,75968.328,0.0,-0.66224,0.00015,28.45888]
[1777550305190,30.32,75967.036,0.0,-0.66241,0.00015,28.4526]
[1777550310225,30.32,75969.064,0.0,-0.66208,0.00015,28.4643]
[1777550315260,30.33,75968.658,0.0,-0.66214,0.00015,28.45973]
[1777550320294,30.33,75968.746,0.0,-0.6621,0.00015,28.46088]
[1777550325329,30.33,75968.136,0.0,-0.66217,0.00015,28.45826]
[1777550330323,30.34,75969.858,0.0,-0.66189,0.00015,28.4681]
[1777550335373,30.34,75969.284,0.0,-0.66196,0.00015,28.46577]
[1777550340378,30.35,75969.662,0.0,-0.66188,0.00015,28.46845]
[1777550346384,30.35,75973.282,0.0,-0.6613,0.00015,28.48872]
[1777550347385,30.35,75980.854,0.0,-0.66012,0.00016,28.5295]
[1777550349387,30.35,75986.424,0.0,-0.65925,0.00016,28.5594]
[1777550351389,30.35,75990.824,0.0,-0.65857,0.00016,28.58292]
[1777550357395,30.35,75998.282,0.0,-0.6574,0.00016,28.62259]
[1777550359397,30.35,76002.404,0.0,-0.65676,0.00016,28.64433]
[1777550364402,30.35,76006.4,0.0,-0.65615,0.00016,28.66523]
[1777550369407,30.35,76006.594,0.0,-0.65612,0.00016,28.66612]
[1777550374411,30.35,76004.41,0.0,-0.65648,0.00016,28.65151]
[1777550378702,30.35,75999.768,0.0,-0.6572,0.00016,28.62703]
[1777550383737,30.35,75997.828,0.0,-0.6575,0.00016,28.61682]
[1777550388772,30.35,75998.094,0.0,-0.65746,0.00016,28.61827]
[1777550393809,30.35,76001.5,0.0,-0.65693,0.00016,28.63623]
[1777550398841,30.35,76005.056,0.0,-0.65639,0.00016,28.65455]
[1777550399849,30.35,76009.306,0.0,-0.65573,0.00016,28.67682]
[1777550404884,30.34,76007.98,0.0,-0.65597,0.00016,28.66886]
[1777550409919,30.34,76009.962,0.0,-0.65566,0.00016,28.67909]
[1777550412449,30.34,76033.57,0.0,-0.65198,0.00016,28.8015]
[1777550416968,30.34,76027.65,0.0,-0.65291,0.00016,28.77081]
[1777550417974,30.34,76021.34,0.0,-0.6539,0.00016,28.73812]
[1777550423427,30.34,76018.84,0.0,-0.65429,0.00016,28.72516]
[1777550432075,30.34,76021.33,0.0,-0.6539,0.00016,28.73535]
[1777550433081,30.34,76025.59,0.0,-0.65324,0.00016,28.75745]
[1777550437110,30.34,76030.58,0.0,-0.65246,0.00016,28.78321]
[1777550442144,30.34,76038.3,0.0,-0.65125,0.00016,28.82276]
[1777550446173,30.34,76042.93,0.0,-0.65053,0.00016,28.84623]
[1777550450438,30.34,76044.85,0.0,-0.65024,0.00016,28.85585]
[1777550450447,30.34,76044.85,0.0,-0.65024,0.00016,28.85585]
[1777550450493,30.34,76044.85,0.0,-0.65024,0.00016,28.85585]
[1777550450940,30.34,76045.28,0.0,-0.65017,0.00016,28.85798]
[1777550450940,30.34,76045.28,0.0,-0.65017,0.00016,28.85798]
[1777550451225,30.34,76048.32,0.0,-0.6497,0.00016,28.87343]
[1777550456255,30.34,76046.37,0.0,-0.65,0.00016,28.86361]
[1777550461291,30.34,76047.44,0.0,-0.64984,0.00016,28.86871]
[1777550467335,30.33,76048.88,0.0,-0.64963,0.00016,28.87566]
[1777550472371,30.33,76049.04,0.0,-0.64961,0.00016,28.87627]
[1777550474972,30.33,76049.18,0.0,-0.64959,0.00016,28.8769]
[1777550481433,30.34,76051.15,0.0,-0.64926,0.00016,28.88752]
[1777550482872,30.34,76053.18,0.0,-0.64894,0.00016,28.8979]
[1777550483074,30.34,76053.18,0.0,-0.64894,0.00016,28.8979]
[1777550483984,30.34,76054.57,0.0,-0.64872,0.00016,28.90502]
[1777550484112,30.34,76054.57,0.0,-0.64872,0.00016,28.90502]
[1777550484324,30.34,76054.57,0.0,-0.64872,0.00016,28.90502]
[1777550485269,30.34,76055.95,0.0,-0.6485,0.00016,28.91207]
[1777550489076,30.34,76056.48,0.0,-0.64841,0.00016,28.91508]
[1777550494526,30.34,76054.61,0.0,-0.6487,0.00016,28.90313]
[1777550496860,30.34,76056.2,0.0,-0.64844,0.00016,28.91123]
[1777550498008,30.35,76056.21,0.0,-0.64844,0.00016,28.91144]
[1777550498823,30.35,76056.68,0.0,-0.64836,0.00016,28.91388]
[1777550498925,30.35,76058.02,0.0,-0.64815,0.00016,28.92069]
[1777550500569,30.35,76063.54,0.0,-0.64728,0.00016,28.94846]
[1777550502028,30.35,76063.54,0.0,-0.64728,0.00016,28.94846]
[1777550502100,30.35,76063.54,0.0,-0.64728,0.00016,28.94846]
[1777550502363,30.35,76063.54,0.0,-0.64728,0.00016,28.94846]
[1777550502416,30.35,76063.54,0.0,-0.64728,0.00016,28.94846]
[1777550502417,30.35,76063.54,0.0,-0.64728,0.00016,28.94846]
[1777550502493,30.35,76067.92,0.0,-0.64659,0.00016,28.97043]
[1777550502608,30.35,76067.92,0.0,-0.64659,0.00016,28.97043]
[1777550503131,30.35,76067.92,0.0,-0.64659,0.00016,28.97043]
[1777550503401,30.35,76081.93,0.0,-0.64438,0.00016,29.03996]
[1777550504311,30.35,76081.93,0.0,-0.64438,0.00016,29.03996]
[1777550504315,30.35,76086.86,0.0,-0.6436,0.00016,29.06434]
[1777550504599,30.35,76094.22,0.0,-0.64244,0.00016,29.10032]
[1777550505606,30.35,76099.64,0.0,-0.64158,0.00016,29.12678]
[1777550506976,30.35,76099.64,0.0,-0.64158,0.00016,29.12678]
[1777550507167,30.35,76099.64,0.0,-0.64158,0.00016,29.12678]
[1777550508023,30.35,76102.84,0.0,-0.64107,0.00016,29.14248]
[1777550508310,30.35,76111.91,0.0,-0.63963,0.00016,29.18619]
[1777550513662,30.36,76108.35,0.0,-0.64017,0.00016,29.1699]
[1777550514700,30.36,76108.35,0.0,-0.64017,0.00016,29.1699]
[1777550516324,30.36,76105.79,0.0,-0.64057,0.00016,29.15767]
[1777550519333,30.36,76102.57,0.0,-0.64106,0.00016,29.14243]
[1777550519517,30.36,76102.64,0.0,-0.64105,0.00016,29.14297]
[1777550520712,30.36,76098.02,0.0,-0.64177,0.00016,29.12071]
[1777550522130,30.36,76098.02,0.0,-0.64177,0.00016,29.12071]
[1777550522281,30.36,76097.93,0.0,-0.64178,0.00016,29.12051]
[1777550523285,30.36,76097.93,0.0,-0.64178,0.00016,29.12051]
[1777550524740,30.37,76105.25,0.0,-0.64061,0.00016,29.15613]
[1777550529775,30.37,76101.43,0.0,-0.6412,0.00016,29.13819]
[1777550534810,30.37,76101.02,0.0,-0.64125,0.00016,29.13675]
[1777550536725,30.37,76101.0,0.0,-0.64124,0.00016,29.13676]
[1777550536824,30.38,76100.25,0.0,-0.64136,0.00016,29.13325]
[1777550537724,30.38,76100.25,0.0,-0.64136,0.00016,29.13325]
[1777550537845,30.38,76100.25,0.0,-0.64136,0.00016,29.13325]
[1777550537976,30.38,76100.25,0.0,-0.64136,0.00016,29.13325]
[1777550538173,30.38,76099.15,0.0,-0.64152,0.00016,29.12818]
[1777550541316,30.38,76098.86,0.0,-0.64156,0.00016,29.1269]
[1777550541375,30.38,76098.37,0.0,-0.64163,0.00016,29.12479]
[1777550542866,30.38,76092.93,0.0,-0.64248,0.00016,29.09865]
[1777550547901,30.38,76096.02,0.0,-0.642,0.00016,29.11354]
[1777550552936,30.39,76095.83,0.0,-0.64202,0.00016,29.11014]
[1777550557971,30.39,76096.85,0.0,-0.64183,0.00016,29.11584]
[1777550563006,30.4,76096.71,0.0,-0.64183,0.00016,29.1159]
[1777550564016,30.4,76090.74,0.0,-0.64277,0.00016,29.087]
[1777550568043,30.4,76082.86,0.0,-0.64399,0.00016,29.04888]
[1777550569051,30.4,76078.52,0.0,-0.64467,0.00016,29.02756]
[1777550572884,30.4,76075.19,0.0,-0.64519,0.00016,29.01123]
[1777550573234,30.4,76075.19,0.0,-0.64519,0.00016,29.01123]
[1777550575093,30.4,76068.36,0.0,-0.64626,0.00016,28.97744]
[1777550576107,30.4,76068.36,0.0,-0.64626,0.00016,28.97744]
[1777550580702,30.4,76066.73,0.0,-0.64652,0.00016,28.96943]
[1777550581395,30.4,76066.73,0.0,-0.64652,0.00016,28.96943]
[1777550584713,30.4,76070.15,0.0,-0.64597,0.00016,28.98661]
[1777550585719,30.4,76071.47,0.0,-0.64577,0.00016,28.99319]
[1777550587650,30.4,76072.16,0.0,-0.64566,0.00016,28.99668]
[1777550589580,30.4,76074.84,0.0,-0.64523,0.00016,29.00997]
[1777550599261,30.4,76072.74,0.0,-0.64556,0.00016,28.99972]
[1777550604296,30.41,76073.52,0.0,-0.64543,0.00016,29.00366]
[1777550609331,30.41,76071.99,0.0,-0.64567,0.00016,28.99613]
[1777550611384,30.41,76071.53,0.0,-0.64574,0.00016,28.99386]
[1777550611436,30.41,76071.53,0.0,-0.64574,0.00016,28.99386]
[1777550611486,30.41,76069.4,0.0,-0.64609,0.00016,28.98028]
[1777550613531,30.41,76065.45,0.0,-0.64671,0.00016,28.96066]
[1777550613583,30.41,76065.45,0.0,-0.64671,0.00016,28.96066]
[1777550613613,30.41,76065.88,0.0,-0.64664,0.00016,28.96283]
[1777550613881,30.41,76065.88,0.0,-0.64664,0.00016,28.96283]
[1777550619401,30.41,76066.08,0.0,-0.6466,0.00016,28.96401]
[1777550624435,30.41,76065.96,0.0,-0.64662,0.00016,28.96357]
[1777550626634,30.41,76066.17,0.0,-0.64658,0.00016,28.96464]
[1777550627457,30.41,76064.94,0.0,-0.64677,0.00016,28.95857]
[1777550630224,30.41,76064.66,0.0,-0.64682,0.00016,28.95724]
[1777550630478,30.41,76064.74,0.0,-0.6468,0.00016,28.95766]
[1777550635513,30.41,76066.26,0.0,-0.64656,0.00016,28.96536]
[1777550640561,30.41,76065.51,0.0,-0.64667,0.00016,28.96173]
[1777550640910,30.41,76066.62,0.0,-0.6465,0.00016,28.96728]
[1777550641349,30.41,76066.62,0.0,-0.6465,0.00016,28.96728]
[1777550645281,30.41,76070.14,0.0,-0.64595,0.00016,28.98481]
[1777550651651,30.41,76073.35,0.0,-0.64544,0.00016,29.00071]
[1777550654712,30.41,76073.43,0.0,-0.64543,0.00016,29.0011]
[1777550655679,30.41,76077.74,0.0,-0.64475,0.00016,29.02238]
[1777550657693,30.41,76083.59,0.0,-0.64383,0.00016,29.05126]
[1777550662729,30.42,76081.07,0.0,-0.6442,0.00016,29.03955]
[1777550667763,30.42,76084.05,0.0,-0.64372,0.00016,29.05446]
[1777550671153,30.42,76084.53,0.0,-0.64364,0.00016,29.05692]
[1777550671502,30.42,76084.53,0.0,-0.64364,0.00016,29.05692]
[1777550671791,30.42,76077.85,0.0,-0.64471,0.00016,29.02114]
[1777550676826,30.42,76076.16,0.0,-0.64497,0.00016,29.01276]
[1777550681860,30.42,76077.96,0.0,-0.64469,0.00016,29.02158]
[1777550686897,30.42,76076.9,0.0,-0.64486,0.00016,29.01629]
[1777550691932,30.42,76078.46,0.0,-0.64462,0.00016,29.02392]
[1777550696967,30.42,76080.04,0.0,-0.64437,0.00016,29.03162]
[1777550702002,30.42,76082.87,0.0,-0.64393,0.00016,29.04539]
[1777550707037,30.42,76082.57,0.0,-0.64398,0.00016,29.04374]
[1777550712071,30.42,76082.31,0.0,-0.64403,0.00016,29.04233]
[1777550717107,30.41,76083.58,0.0,-0.64384,0.00016,29.04842]
[1777550722142,30.41,76078.07,0.0,-0.64471,0.00016,29.02123]
[1777550727177,30.41,76074.75,0.0,-0.64523,0.00016,29.00484]
[1777550732212,30.41,76073.81,0.0,-0.64539,0.00016,28.9972]
[1777550733370,30.41,76073.81,0.0,-0.64539,0.00016,28.9972]
[1777550735233,30.41,76068.75,0.0,-0.64618,0.00016,28.97216]
[1777550740268,30.41,76069.38,0.0,-0.64608,0.00016,28.97541]
[1777550745303,30.42,76068.78,0.0,-0.64617,0.00016,28.97254]
[1777550750305,30.42,76069.43,0.0,-0.64606,0.00016,28.97586]
[1777550750364,30.42,76069.43,0.0,-0.64606,0.00016,28.97586]
[1777550750399,30.42,76069.14,0.0,-0.64611,0.00016,28.97444]
[1777550752080,30.42,76067.74,0.0,-0.64633,0.00016,28.96751]
[1777550752107,30.42,76067.74,0.0,-0.64633,0.00016,28.96751]
[1777550752634,30.42,76067.74,0.0,-0.64633,0.00016,28.96751]
[1777550752676,30.42,76071.79,0.0,-0.64569,0.00016,28.98763]
[1777550753010,30.42,76071.79,0.0,-0.64569,0.00016,28.98763]
[1777550753359,30.42,76078.66,0.0,-0.64461,0.00016,29.02156]
[1777550755387,30.42,76081.13,0.0,-0.64422,0.00016,29.03369]
[1777550757559,30.42,76086.1,0.0,-0.64344,0.00016,29.058]
[1777550758567,30.42,76086.69,0.0,-0.64335,0.00016,29.06085]
[1777550759401,30.42,76093.06,0.0,-0.64235,0.00016,29.092]
[1777550764108,30.42,76093.97,0.0,-0.64218,0.00016,29.09689]
[1777550764435,30.42,76094.57,0.0,-0.64209,0.00016,29.09992]
[1777550766450,30.42,76100.54,0.0,-0.64114,0.00016,29.12902]
[1777550771485,30.43,76102.05,0.0,-0.64088,0.00016,29.13676]
[1777550773499,30.43,76107.27,0.0,-0.64005,0.00016,29.16201]
[1777550778534,30.43,76106.81,0.0,-0.64012,0.00016,29.16013]
[1777550783569,30.43,76104.15,0.0,-0.64052,0.00016,29.14775]
[1777550788604,30.44,76108.36,0.0,-0.63985,0.00016,29.16826]
[1777550789603,30.44,76108.36,0.0,-0.63985,0.00016,29.16826]
[1777550789696,30.44,76115.19,0.0,-0.63877,0.00016,29.2009]
[1777550791759,30.44,76125.36,0.0,-0.63717,0.00016,29.24607]
[1777550792632,30.44,76131.01,0.0,-0.63628,0.00016,29.2726]
[1777550793467,30.44,76131.01,0.0,-0.63628,0.00016,29.2726]
[1777550793536,30.44,76131.01,0.0,-0.63628,0.00016,29.2726]
[1777550793652,30.44,76131.01,0.0,-0.63628,0.00016,29.2726]
[1777550793765,30.44,76131.01,0.0,-0.63628,0.00016,29.2726]
[1777550793827,30.44,76131.01,0.0,-0.63628,0.00016,29.2726]
[1777550793731,30.44,76137.77,0.0,-0.63521,0.00016,29.30415]
[1777550794773,30.44,76137.77,0.0,-0.63521,0.00016,29.30415]
[1777550794826,30.44,76137.77,0.0,-0.63521,0.00016,29.30415]
[1777550794791,30.43,76139.95,0.0,-0.63487,0.00016,29.31394]
[1777550797668,30.43,76135.41,0.0,-0.63561,0.00016,29.29236]
[1777550799681,30.43,76129.94,0.0,-0.63648,0.00016,29.26673]
[1777550803897,30.43,76126.28,0.0,-0.63706,0.00016,29.24955]
[1777550808069,30.43,76125.74,0.0,-0.63714,0.00016,29.24706]
[1777550808111,30.43,76125.74,0.0,-0.63714,0.00016,29.24706]
[1777550808744,30.43,76124.31,0.0,-0.63736,0.00016,29.24034]
[1777550813780,30.43,76120.94,0.0,-0.63789,0.00016,29.22454]
[1777550818815,30.43,76117.94,0.0,-0.63836,0.00016,29.21049]
[1777550823850,30.43,76116.73,0.0,-0.63854,0.00016,29.20495]
[1777550828887,30.44,76118.39,0.0,-0.63828,0.00016,29.21301]
[1777550831159,30.44,76118.4,0.0,-0.63827,0.00016,29.2131]
[1777550831261,30.44,76118.26,0.0,-0.63829,0.00016,29.21251]
[1777550832914,30.44,76125.28,0.0,-0.63718,0.00016,29.2457]
[1777550837950,30.44,76128.17,0.0,-0.63672,0.00016,29.25936]
[1777550842298,30.44,76127.82,0.0,-0.63678,0.00016,29.25774]
[1777550842400,30.44,76128.69,0.0,-0.63664,0.00016,29.26184]
[1777550842985,30.44,76120.44,0.0,-0.63794,0.00016,29.22297]
[1777550844999,30.44,76118.28,0.0,-0.63828,0.00016,29.21282]
[1777550850034,30.44,76116.03,0.0,-0.63863,0.00016,29.20235]
[1777550855069,30.44,76115.5,0.0,-0.63872,0.00016,29.19706]
[1777550860104,30.44,76115.18,0.0,-0.63876,0.00016,29.19579]
[1777550865139,30.44,76113.0,0.0,-0.63909,0.00016,29.18566]
[1777550868878,30.45,76107.25,0.0,-0.63999,0.00016,29.15843]
[1777550874202,30.45,76107.23,0.0,-0.63998,0.00016,29.15867]
[1777550879237,30.45,76107.96,0.0,-0.63985,0.00016,29.16259]
[1777550881419,30.45,76107.97,0.0,-0.63985,0.00016,29.16271]
[1777550881477,30.45,76107.81,0.0,-0.63987,0.00016,29.16202]
[1777550883264,30.45,76098.02,0.0,-0.64142,0.00016,29.11495]
[1777550888300,30.46,76096.73,0.0,-0.6416,0.00016,29.10929]
[1777550893114,30.46,76099.06,0.0,-0.64122,0.00016,29.12081]
[1777550893335,30.46,76101.27,0.0,-0.64087,0.00016,29.13156]
[1777550894412,30.46,76101.27,0.0,-0.64087,0.00016,29.13156]
[1777550894445,30.46,76098.97,0.0,-0.64123,0.00016,29.12058]
[1777550897409,30.46,76096.41,0.0,-0.64162,0.00016,29.10845]
[1777550897467,30.46,76096.41,0.0,-0.64162,0.00016,29.10845]
[1777550897509,30.46,76094.7,0.0,-0.64189,0.00016,29.1003]
[1777550898248,30.46,76094.7,0.0,-0.64189,0.00016,29.1003]
[1777550898504,30.46,76094.7,0.0,-0.64189,0.00016,29.1003]
[1777550898557,30.46,76094.7,0.0,-0.64189,0.00016,29.1003]
[1777550898606,30.46,76086.75,0.0,-0.64314,0.00016,29.06164]
[1777550900384,30.46,76081.48,0.0,-0.64397,0.00016,29.03585]
[1777550902375,30.46,76079.8,0.0,-0.64423,0.00016,29.0276]
[1777550902809,30.46,76079.8,0.0,-0.64423,0.00016,29.0276]
[1777550903400,30.46,76079.2,0.0,-0.64433,0.00016,29.02465]
[1777550908439,30.46,76077.93,0.0,-0.64453,0.00016,29.01841]
[1777550914481,30.46,76076.03,0.0,-0.64484,0.00016,29.00603]
[1777550919517,30.46,76076.2,0.0,-0.64481,0.00016,29.00685]
[1777550925559,30.46,76075.94,0.0,-0.64486,0.00016,29.00554]
[1777550930607,30.46,76075.7,0.0,-0.64489,0.00016,29.00433]
[1777550935641,30.46,76076.54,0.0,-0.64476,0.00016,29.00843]
[1777550936707,30.46,76076.54,0.0,-0.64476,0.00016,29.00843]
[1777550942692,30.46,76075.43,0.0,-0.64494,0.00016,29.00289]
[1777550944650,30.46,76075.43,0.0,-0.64494,0.00016,29.00289]
[1777550945511,30.46,76075.29,0.0,-0.64496,0.00016,29.00218]
[1777550946184,30.46,76074.24,0.0,-0.64513,0.00016,28.99699]
[1777550946539,30.46,76074.24,0.0,-0.64513,0.00016,28.99699]
[1777550948950,30.46,76073.0,0.0,-0.64532,0.00016,28.99086]
[1777550954778,30.46,76075.64,0.0,-0.64491,0.00016,29.0038]
[1777550958806,30.46,76081.37,0.0,-0.64402,0.00016,29.03187]
[1777550963845,30.46,76080.76,0.0,-0.64412,0.00016,29.02871]
[1777550968880,30.46,76082.91,0.0,-0.64378,0.00016,29.03909]
[1777550975930,30.46,76086.13,0.0,-0.6433,0.00016,29.05164]
[1777550980965,30.46,76087.8,0.0,-0.64303,0.00016,29.05991]
[1777550988014,30.46,76087.15,0.0,-0.64312,0.00016,29.05709]
[1777550993049,30.46,76088.65,0.0,-0.64287,0.00016,29.06477]
[1777550998084,30.47,76088.62,0.0,-0.64286,0.00016,29.06518]
[1777551003119,30.47,76088.19,0.0,-0.6429,0.00016,29.06366]
[1777551008154,30.47,76088.22,0.0,-0.64288,0.00016,29.06438]
[1777551013191,30.48,76088.48,0.0,-0.64282,0.00016,29.06622]
[1777551018226,30.48,76085.88,0.0,-0.64321,0.00016,29.05412]
[1777551024268,30.49,76085.94,0.0,-0.64317,0.00016,29.05515]
[1777551025560,30.49,76085.94,0.0,-0.64317,0.00016,29.05515]
[1777551028466,30.49,76091.39,0.0,-0.6423,0.00016,29.08198]
[1777551030186,30.49,76091.63,0.0,-0.64226,0.00016,29.08334]
[1777551035345,30.5,76091.18,0.0,-0.64232,0.00016,29.07885]
[1777551040380,30.5,76091.7,0.0,-0.64221,0.00016,29.08202]
[1777551045415,30.51,76091.44,0.0,-0.64223,0.00016,29.0814]
[1777551050450,30.51,76089.88,0.0,-0.64245,0.00016,29.07462]
[1777551057499,30.52,76090.15,0.0,-0.64237,0.00016,29.07686]
[1777551062534,30.52,76090.05,0.0,-0.64237,0.00016,29.07703]
[1777551064054,30.52,76090.05,0.0,-0.64237,0.00016,29.07703]
[1777551064548,30.53,76095.07,0.0,-0.64157,0.00016,29.10155]
[1777551069583,30.53,76096.82,0.0,-0.64128,0.00016,29.11052]
[1777551074447,30.53,76097.44,0.0,-0.64116,0.00016,29.11393]
[1777551074618,30.53,76097.72,0.0,-0.64111,0.00016,29.11539]
[1777551077639,30.54,76102.4,0.0,-0.64037,0.00016,29.13813]
[1777551078646,30.54,76106.88,0.0,-0.63966,0.00016,29.15961]
[1777551083681,30.54,76107.43,0.0,-0.63956,0.00016,29.16257]
[1777551088795,30.54,76108.57,0.0,-0.63937,0.00016,29.16826]
[1777551088799,30.54,76108.68,0.0,-0.63935,0.00016,29.16885]
[1777551089723,30.54,76096.52,0.0,-0.64126,0.00016,29.11076]
[1777551090730,30.54,76094.3,0.0,-0.64161,0.00016,29.10018]
[1777551095767,30.55,76093.82,0.0,-0.64168,0.00016,29.09543]
[1777551096401,30.55,76093.82,0.0,-0.64168,0.00016,29.09543]
[1777551096774,30.55,76097.8,0.0,-0.64105,0.00016,29.1147]
[1777551097772,30.55,76097.8,0.0,-0.64105,0.00016,29.1147]
[1777551102815,30.55,76101.62,0.0,-0.64042,0.00016,29.13362]
[1777551107851,30.56,76100.86,0.0,-0.64053,0.00016,29.13046]
[1777551112888,30.56,76104.51,0.0,-0.63994,0.00016,29.14839]
[1777551118934,30.56,76105.32,0.0,-0.63979,0.00016,29.15278]
[1777551121955,30.57,76111.85,0.0,-0.63875,0.00016,29.18406]
[1777551126993,30.57,76113.69,0.0,-0.63845,0.00016,29.19311]
[1777551132028,30.57,76110.99,0.0,-0.63887,0.00016,29.18064]
[1777551137063,30.57,76105.61,0.0,-0.6397,0.00016,29.15543]
[1777551142098,30.58,76106.19,0.0,-0.63959,0.00016,29.15859]
[1777551147133,30.58,76106.63,0.0,-0.63951,0.00016,29.16104]
[1777551152168,30.58,76106.73,0.0,-0.6395,0.00016,29.15885]
[1777551157203,30.58,76105.9,0.0,-0.63961,0.00016,29.15525]
[1777551162238,30.59,76105.48,0.0,-0.63967,0.00016,29.15359]
[1777551167273,30.59,76106.47,0.0,-0.6395,0.00016,29.15863]
[1777551173314,30.59,76105.94,0.0,-0.63957,0.00016,29.15649]
[1777551178350,30.59,76103.81,0.0,-0.63989,0.00016,29.1467]
[1777551183167,30.6,76103.53,0.0,-0.63993,0.00016,29.14558]
[1777551183234,30.6,76102.97,0.0,-0.64001,0.00016,29.14305]
[1777551184392,30.6,76095.89,0.0,-0.64112,0.00016,29.10926]
[1777551185399,30.6,76090.87,0.0,-0.6419,0.00016,29.08521]
[1777551189427,30.6,76088.2,0.0,-0.64231,0.00016,29.07277]
[1777551192951,30.6,76087.33,0.0,-0.64243,0.00016,29.06881]
[1777551193521,30.6,76087.19,0.0,-0.64246,0.00016,29.06802]
[1777551193567,30.6,76082.2,0.0,-0.64324,0.00016,29.04384]
[1777551197178,30.6,76079.19,0.0,-0.64372,0.00016,29.02911]
[1777551199540,30.6,76078.07,0.0,-0.64389,0.00016,29.02356]
[1777551203474,30.6,76075.3,0.0,-0.64433,0.00016,29.00992]
[1777551203529,30.6,76075.3,0.0,-0.64433,0.00016,29.00992]
[1777551203549,30.6,76075.32,0.0,-0.64433,0.00016,29.01]
[1777551207183,30.6,76072.51,0.0,-0.64477,0.00016,28.9962]
[1777551207249,30.6,76072.27,0.0,-0.64481,0.00016,28.99499]
[1777551208563,30.6,76077.7,0.0,-0.64396,0.00016,29.02151]
[1777551213052,30.6,76077.87,0.0,-0.64395,0.00016,29.01917]
[1777551213153,30.6,76077.84,0.0,-0.64396,0.00016,29.01898]
[1777551213598,30.6,76071.89,0.0,-0.64489,0.00016,28.98985]
[1777551218633,30.6,76072.61,0.0,-0.64478,0.00016,28.99326]
[1777551223668,30.6,76072.4,0.0,-0.64482,0.00016,28.99209]
[1777551224321,30.6,76072.4,0.0,-0.64482,0.00016,28.99209]
[1777551224675,30.6,76072.9,0.0,-0.64474,0.00016,28.99451]
[1777551227615,30.6,76074.63,0.0,-0.64447,0.00016,29.00291]
[1777551227696,30.6,76080.83,0.0,-0.6435,0.00016,29.03315]
[1777551229150,30.6,76080.83,0.0,-0.6435,0.00016,29.03315]
[1777551230717,30.6,76091.54,0.0,-0.64182,0.00016,29.08532]
[1777551235752,30.6,76094.56,0.0,-0.64133,0.00016,29.10023]
[1777551242801,30.61,76090.67,0.0,-0.64192,0.00016,29.08214]
[1777551247836,30.61,76090.47,0.0,-0.64193,0.00016,29.08166]
[1777551252871,30.61,76089.95,0.0,-0.64199,0.00016,29.07964]
[1777551255526,30.61,76090.97,0.0,-0.64183,0.00016,29.08475]
[1777551255892,30.61,76096.73,0.0,-0.64092,0.00016,29.11251]
[1777551256551,30.61,76096.73,0.0,-0.64092,0.00016,29.11251]
[1777551256899,30.62,76098.39,0.0,-0.64066,0.00016,29.12053]
[1777551261934,30.62,76096.65,0.0,-0.64092,0.00016,29.11258]
[1777551266973,30.62,76097.23,0.0,-0.64081,0.00016,29.11575]
[1777551272008,30.62,76099.17,0.0,-0.64051,0.00016,29.12244]
[1777551272400,30.62,76099.17,0.0,-0.64051,0.00016,29.12244]
[1777551273015,30.62,76099.74,0.0,-0.64041,0.00016,29.12524]
[1777551278052,30.63,76102.59,0.0,-0.63995,0.00016,29.13918]
[1777551283086,30.63,76106.5,0.0,-0.63933,0.00016,29.15804]
[1777551288122,30.63,76105.42,0.0,-0.63949,0.00016,29.15315]
[1777551290692,30.63,76108.69,0.0,-0.63898,0.00016,29.16874]
[1777551291143,30.63,76120.99,0.0,-0.63704,0.00016,29.22664]
[1777551292150,30.63,76122.19,0.0,-0.63685,0.00016,29.23224]
[1777551297188,30.63,76121.15,0.0,-0.63702,0.00016,29.22732]
[1777551301209,30.63,76119.56,0.0,-0.63727,0.00016,29.21985]
[1777551301469,30.63,76119.38,0.0,-0.6373,0.00016,29.219]
[1777551301681,30.63,76119.38,0.0,-0.6373,0.00016,29.219]
[1777551302339,30.63,76119.38,0.0,-0.6373,0.00016,29.219]
[1777551302354,30.63,76129.57,0.0,-0.6357,0.00016,29.2665]
[1777551302555,30.63,76129.57,0.0,-0.6357,0.00016,29.2665]
[1777551305252,30.63,76126.62,0.0,-0.63617,0.00016,29.25266]
[1777551305761,30.63,76126.62,0.0,-0.63617,0.00016,29.25266]
[1777551305812,30.63,76126.62,0.0,-0.63617,0.00016,29.25266]
[1777551306249,30.63,76126.62,0.0,-0.63617,0.00016,29.25266]
[1777551306259,30.63,76132.95,0.0,-0.63517,0.00016,29.28199]
[1777551306921,30.63,76132.95,0.0,-0.63517,0.00016,29.28199]
[1777551306952,30.63,76132.95,0.0,-0.63517,0.00016,29.28199]
[1777551307266,30.63,76137.76,0.0,-0.63442,0.00016,29.30413]
[1777551308785,30.63,76140.55,0.0,-0.63398,0.00016,29.31689]
[1777551310994,30.63,76145.25,0.0,-0.63324,0.00016,29.33827]
[1777551314315,30.63,76135.56,0.0,-0.63478,0.00016,29.29346]
[1777551319350,30.62,76134.42,0.0,-0.63497,0.00016,29.28791]
[1777551324387,30.62,76128.04,0.0,-0.63599,0.00016,29.25806]
[1777551329421,30.62,76125.59,0.0,-0.63638,0.00016,29.2465]
[1777551330464,30.62,76125.59,0.0,-0.63638,0.00016,29.2465]
[1777551330714,30.62,76125.59,0.0,-0.63638,0.00016,29.2465]
[1777551330747,30.62,76125.36,0.0,-0.63642,0.00016,29.2454]
[1777551331434,30.62,76118.78,0.0,-0.63747,0.00016,29.21159]
[1777551336469,30.62,76119.42,0.0,-0.63737,0.00016,29.21456]
[1777551339585,30.62,76120.35,0.0,-0.63722,0.00016,29.2189]
[1777551339653,30.62,76121.11,0.0,-0.6371,0.00016,29.22244]
[1777551340497,30.62,76125.52,0.0,-0.63641,0.00016,29.24302]
[1777551341504,30.62,76132.09,0.0,-0.63537,0.00016,29.27352]
[1777551342511,30.62,76137.89,0.0,-0.63446,0.00016,29.30026]
[1777551347546,30.61,76137.2,0.0,-0.63458,0.00016,29.29675]
[1777551352581,30.61,76133.07,0.0,-0.63525,0.00016,29.27731]
[1777551357616,30.61,76133.9,0.0,-0.63513,0.00016,29.28088]
[1777551362651,30.61,76130.83,0.0,-0.63562,0.00016,29.26641]
[1777551363596,30.61,76130.83,0.0,-0.63562,0.00016,29.26641]
[1777551364272,30.61,76130.83,0.0,-0.63562,0.00016,29.26641]
[1777551364373,30.61,76135.47,0.0,-0.63489,0.00016,29.28782]
[1777551365673,30.61,76140.22,0.0,-0.63414,0.00016,29.30966]
[1777551367687,30.61,76134.94,0.0,-0.63498,0.00016,29.28519]
[1777551372722,30.6,76133.24,0.0,-0.63526,0.00016,29.27708]
[1777551377757,30.6,76136.49,0.0,-0.63476,0.00016,29.29184]
[1777551382792,30.6,76139.54,0.0,-0.63428,0.00016,29.30565]
[1777551383799,30.6,76144.2,0.0,-0.63355,0.00016,29.327]
[1777551384916,30.6,76144.2,0.0,-0.63355,0.00016,29.327]
[1777551385152,30.6,76144.2,0.0,-0.63355,0.00016,29.327]
[1777551385264,30.6,76144.3,0.0,-0.63354,0.00016,29.32739]
[1777551386212,30.6,76144.3,0.0,-0.63354,0.00016,29.32739]
[1777551386393,30.6,76144.3,0.0,-0.63354,0.00016,29.32739]
[1777551386256,30.6,76160.31,0.0,-0.63101,0.00016,29.40018]
[1777551386821,30.6,76168.64,0.0,-0.62969,0.00016,29.43759]
[1777551388836,30.59,76164.76,0.0,-0.63033,0.00016,29.41951]
[1777551394080,30.59,76167.29,0.0,-0.62994,0.00016,29.42795]
[1777551399222,30.59,76168.38,0.0,-0.62976,0.00016,29.43291]
[1777551404949,30.59,76167.35,0.0,-0.62993,0.00016,29.42833]
[1777551409984,30.6,76166.81,0.0,-0.63001,0.00016,29.42598]
[1777551415119,30.6,76170.11,0.0,-0.62948,0.00016,29.44078]
[1777551415519,30.6,76170.05,0.0,-0.62949,0.00016,29.44051]
[1777551416038,30.6,76176.15,0.0,-0.62853,0.00016,29.46768]
[1777551419648,30.59,76178.18,0.0,-0.62821,0.00016,29.47663]
[1777551420066,30.59,76176.07,0.0,-0.62854,0.00016,29.46725]
[1777551421073,30.59,76171.55,0.0,-0.62926,0.00016,29.44712]
[1777551424094,30.59,76177.48,0.0,-0.62832,0.00016,29.47346]
[1777551429129,30.59,76176.36,0.0,-0.6285,0.00016,29.4684]
[1777551430176,30.59,76176.36,0.0,-0.6285,0.00016,29.4684]
[1777551430277,30.59,76177.9,0.0,-0.62826,0.00016,29.47521]
[1777551432149,30.59,76185.41,0.0,-0.62707,0.00016,29.50831]
[1777551436610,30.59,76187.35,0.0,-0.62677,0.00016,29.51662]
[1777551437186,30.59,76180.1,0.0,-0.62792,0.00016,29.48463]
[1777551442221,30.59,76181.38,0.0,-0.62773,0.00016,29.49013]
[1777551443443,30.59,76181.38,0.0,-0.62773,0.00016,29.49013]
[1777551444235,30.59,76182.73,0.0,-0.62751,0.00016,29.49602]
[1777551448263,30.59,76188.38,0.0,-0.62662,0.00016,29.5207]
[1777551453298,30.58,76190.39,0.0,-0.62633,0.00016,29.52621]
[1777551456319,30.58,76185.28,0.0,-0.62715,0.00016,29.5036]
[1777551461358,30.58,76181.81,0.0,-0.62771,0.00016,29.48807]
[1777551466394,30.58,76188.98,0.0,-0.62658,0.00016,29.51941]
[1777551471429,30.58,76186.25,0.0,-0.62702,0.00016,29.50713]
[1777551476464,30.57,76186.26,0.0,-0.62703,0.00016,29.50691]
[1777551481499,30.57,76185.91,0.0,-0.6271,0.00016,29.50511]
[1777551486534,30.57,76189.47,0.0,-0.62654,0.00016,29.5205]
[1777551491569,30.57,76187.89,0.0,-0.6268,0.00016,29.51327]
[1777551496603,30.56,76187.31,0.0,-0.62691,0.00016,29.51046]
[1777551501639,30.56,76187.92,0.0,-0.62682,0.00016,29.51285]
[1777551506628,30.56,76186.74,0.0,-0.62702,0.00016,29.50746]
[1777551506674,30.56,76184.45,0.0,-0.62738,0.00016,29.49732]
[1777551507681,30.56,76176.96,0.0,-0.62858,0.00016,29.46403]
[1777551513723,30.55,76173.95,0.0,-0.62909,0.00016,29.44702]
[1777551518758,30.55,76175.51,0.0,-0.62886,0.00016,29.45359]
[1777551523793,30.55,76178.44,0.0,-0.6284,0.00016,29.46655]
[1777551527017,30.55,76178.39,0.0,-0.62841,0.00016,29.46629]
[1777551527311,30.55,76178.39,0.0,-0.62841,0.00016,29.46629]
[1777551527447,30.55,76178.39,0.0,-0.62841,0.00016,29.46629]
[1777551527548,30.55,76177.61,0.0,-0.62853,0.00016,29.46281]
[1777551527821,30.55,76184.69,0.0,-0.62741,0.00016,29.49416]
[1777551528828,30.55,76190.52,0.0,-0.62648,0.00016,29.51977]
[1777551533863,30.55,76192.69,0.0,-0.62613,0.00016,29.52929]
[1777551538898,30.55,76192.26,0.0,-0.62619,0.00016,29.52785]
[1777551543933,30.56,76192.54,0.0,-0.62612,0.00016,29.52951]
[1777551548968,30.56,76190.14,0.0,-0.62649,0.00016,29.51942]
[1777551554003,30.56,76189.19,0.0,-0.62663,0.00016,29.51562]
[1777551559040,30.57,76189.16,0.0,-0.62662,0.00016,29.51586]
[1777551564075,30.57,76190.39,0.0,-0.62641,0.00016,29.52162]
[1777551565435,30.57,76190.39,0.0,-0.62641,0.00016,29.52162]
[1777551567305,30.57,76192.55,0.0,-0.62606,0.00016,29.53123]
[1777551567402,30.57,76197.6,0.0,-0.62525,0.00016,29.55333]
[1777551568173,30.57,76197.6,0.0,-0.62525,0.00016,29.55333]
[1777551570093,30.57,76199.14,0.0,-0.625,0.00016,29.56016]
[1777551570143,30.57,76199.14,0.0,-0.625,0.00016,29.56016]
[1777551570167,30.57,76199.14,0.0,-0.625,0.00016,29.56016]
[1777551570191,30.57,76199.28,0.0,-0.62497,0.00016,29.56083]
[1777551571107,30.57,76199.28,0.0,-0.62497,0.00016,29.56083]
[1777551571333,30.57,76199.28,0.0,-0.62497,0.00016,29.56083]
[1777551571370,30.57,76199.26,0.0,-0.62499,0.00016,29.55782]
[1777551576022,30.58,76198.98,0.0,-0.62502,0.00016,29.55689]
[1777551581194,30.58,76199.33,0.0,-0.62495,0.00016,29.55877]
[1777551586232,30.58,76200.14,0.0,-0.62481,0.00016,29.56262]
[1777551591267,30.59,76200.99,0.0,-0.62466,0.00016,29.56665]
[1777551596302,30.59,76204.56,0.0,-0.62407,0.00016,29.58243]
[1777551600604,30.59,76207.78,0.0,-0.62355,0.00016,29.59647]
[1777551608934,30.6,76209.98,0.0,-0.62318,0.00016,29.60644]
[1777551609596,30.6,76209.98,0.0,-0.62318,0.00016,29.60644]
[1777551609940,30.6,76207.82,0.0,-0.62352,0.00016,29.59723]
[1777551610400,30.6,76212.64,0.0,-0.62275,0.00016,29.61794]
[1777551610976,30.6,76212.64,0.0,-0.62275,0.00016,29.61794]
[1777551611407,30.6,76217.94,0.0,-0.62191,0.00016,29.64057]
[1777551612067,30.6,76217.94,0.0,-0.62191,0.00016,29.64057]
[1777551612322,30.6,76217.94,0.0,-0.62191,0.00016,29.64057]
[1777551612416,30.6,76225.76,0.0,-0.62066,0.00016,29.67368]
[1777551613457,30.6,76225.76,0.0,-0.62066,0.00016,29.67368]
[1777551613483,30.6,76232.44,0.0,-0.61959,0.00016,29.70172]
[1777551614023,30.6,76232.44,0.0,-0.61959,0.00016,29.70172]
[1777551618976,30.6,76236.86,0.0,-0.61889,0.00016,29.72014]
[1777551619097,30.6,76236.86,0.0,-0.61889,0.00016,29.72014]
[1777551619295,30.6,76236.86,0.0,-0.61889,0.00016,29.72014]
[1777551619465,30.6,76250.11,0.0,-0.61677,0.00016,29.77481]
[1777551620472,30.6,76251.59,0.0,-0.61653,0.00016,29.78091]
[1777551624987,30.6,76248.26,0.0,-0.61706,0.00016,29.76744]
[1777551625518,30.6,76236.62,0.0,-0.61891,0.00016,29.7194]
[1777551625923,30.6,76236.62,0.0,-0.61891,0.00016,29.7194]
[1777551626524,30.6,76230.06,0.0,-0.61996,0.00016,29.69202]
[1777551627003,30.6,76230.06,0.0,-0.61996,0.00016,29.69202]
[1777551628668,30.6,76228.14,0.0,-0.62027,0.00016,29.68398]
[1777551631559,30.6,76221.14,0.0,-0.62139,0.00016,29.65158]
[1777551634791,30.6,76218.47,0.0,-0.62181,0.00016,29.64038]
[1777551634966,30.6,76218.47,0.0,-0.62181,0.00016,29.64038]
[1777551635338,30.6,76218.47,0.0,-0.62181,0.00016,29.64038]
[1777551635693,30.6,76208.31,0.0,-0.62343,0.00016,29.59708]
[1777551636262,30.6,76208.31,0.0,-0.62343,0.00016,29.59708]
[1777551636596,30.6,76205.37,0.0,-0.62389,0.00016,29.58452]
[1777551641631,30.61,76202.83,0.0,-0.62428,0.00016,29.57398]
[1777551646668,30.61,76202.68,0.0,-0.62429,0.00016,29.57377]
[1777551651703,30.62,76201.94,0.0,-0.62439,0.00016,29.57102]
[1777551653992,30.62,76202.22,0.0,-0.62433,0.00016,29.57241]
[1777551654038,30.62,76202.22,0.0,-0.62433,0.00016,29.57241]
[1777551654724,30.62,76204.59,0.0,-0.62395,0.00016,29.58271]
[1777551655072,30.62,76204.59,0.0,-0.62395,0.00016,29.58271]
[1777551660766,30.62,76207.54,0.0,-0.62347,0.00016,29.59587]
[1777551663369,30.62,76208.87,0.0,-0.62325,0.00016,29.60164]
[1777551663909,30.63,76208.89,0.0,-0.62324,0.00016,29.60188]
[1777551663933,30.63,76213.86,0.0,-0.62245,0.00016,29.62317]
[1777551665390,30.63,76213.86,0.0,-0.62245,0.00016,29.62317]
[1777551668227,30.63,76212.02,0.0,-0.62274,0.00016,29.61545]
[1777551673857,30.63,76211.37,0.0,-0.62282,0.00016,29.61316]
[1777551678892,30.64,76208.74,0.0,-0.62322,0.00016,29.60224]
[1777551683927,30.64,76206.18,0.0,-0.62362,0.00016,29.59161]
[1777551688465,30.64,76207.32,0.0,-0.62343,0.00016,29.59671]
[1777551689259,30.64,76207.35,0.0,-0.62342,0.00016,29.59691]
[1777551695007,30.65,76209.51,0.0,-0.62307,0.00016,29.60362]
[1777551696772,30.65,76209.51,0.0,-0.62307,0.00016,29.60362]
[1777551696832,30.65,76209.72,0.0,-0.62303,0.00016,29.60458]
[1777551697131,30.65,76211.29,0.0,-0.62278,0.00016,29.61134]
[1777551697888,30.65,76211.29,0.0,-0.62278,0.00016,29.61134]
[1777551697965,30.65,76211.29,0.0,-0.62278,0.00016,29.61134]
[1777551698029,30.65,76218.58,0.0,-0.62162,0.00016,29.64237]
[1777551698854,30.65,76218.58,0.0,-0.62162,0.00016,29.64237]
[1777551699218,30.65,76218.58,0.0,-0.62162,0.00016,29.64237]
[1777551699528,30.65,76218.58,0.0,-0.62162,0.00016,29.64237]
[1777551705078,30.65,76218.3,0.0,-0.62164,0.00016,29.64181]
[1777551716157,30.66,76219.13,0.0,-0.62147,0.00016,29.64626]
[1777551718641,30.66,76221.05,0.0,-0.62116,0.00016,29.65445]
[1777551723436,30.67,76219.4,0.0,-0.62141,0.00016,29.64786]
[1777551724132,30.67,76222.22,0.0,-0.62095,0.00016,29.65982]
[1777551724444,30.67,76222.22,0.0,-0.62095,0.00016,29.65982]
[1777551728402,30.67,76224.26,0.0,-0.62063,0.00016,29.66843]
[1777551728871,30.67,76224.7,0.0,-0.62056,0.00016,29.67028]
[1777551729251,30.67,76236.99,0.0,-0.6186,0.00016,29.72155]
[1777551730150,30.67,76236.99,0.0,-0.6186,0.00016,29.72155]
[1777551730258,30.67,76239.91,0.0,-0.61813,0.00016,29.7337]
[1777551735293,30.67,76242.54,0.0,-0.6177,0.00016,29.74489]
[1777551739234,30.68,76241.72,0.0,-0.61782,0.00016,29.74172]
[1777551739322,30.68,76240.84,0.0,-0.61796,0.00016,29.73817]
[1777551741336,30.68,76235.13,0.0,-0.61886,0.00016,29.7147]
[1777551746371,30.68,76234.97,0.0,-0.61887,0.00016,29.71441]
[1777551751405,30.69,76236.07,0.0,-0.61868,0.00016,29.71652]
[1777551753523,30.69,76237.51,0.0,-0.61845,0.00016,29.72258]
[1777551753564,30.69,76238.05,0.0,-0.61836,0.00016,29.72492]
[1777551755434,30.69,76243.09,0.0,-0.61755,0.00016,29.74589]
[1777551760469,30.7,76242.82,0.0,-0.61757,0.00016,29.74524]
[1777551764827,30.7,76246.64,0.0,-0.61695,0.00016,29.76117]
[1777551774567,30.71,76245.4,0.0,-0.61711,0.00016,29.75698]
[1777551780609,30.71,76245.87,0.0,-0.61701,0.00016,29.75939]
[1777551783175,30.71,76247.01,0.0,-0.61682,0.00016,29.7642]
[1777551783631,30.72,76240.64,0.0,-0.61784,0.00016,29.73817]
[1777551787501,30.72,76238.72,0.0,-0.61813,0.00016,29.73055]
[1777551787659,30.72,76240.16,0.0,-0.6179,0.00016,29.73658]
[1777551792694,30.72,76241.7,0.0,-0.61763,0.00016,29.74333]
[1777551797729,30.73,76243.3,0.0,-0.61736,0.00016,29.75032]
[1777551802764,30.73,76242.34,0.0,-0.61749,0.00016,29.74681]
[1777551805526,30.73,76242.51,0.0,-0.61746,0.00016,29.74768]
[1777551805785,30.74,76241.1,0.0,-0.61768,0.00016,29.74197]
[1777551806792,30.74,76236.19,0.0,-0.61846,0.00016,29.72184]
[1777551810178,30.74,76233.73,0.0,-0.61884,0.00016,29.71197]
[1777551810820,30.74,76237.53,0.0,-0.61823,0.00016,29.72777]
[1777551811387,30.74,76237.53,0.0,-0.61823,0.00016,29.72777]
[1777551815559,30.74,76240.59,0.0,-0.61774,0.00016,29.73777]
[1777551815855,30.75,76240.72,0.0,-0.61771,0.00016,29.73839]
[1777551816840,30.75,76240.72,0.0,-0.61771,0.00016,29.73839]
[1777551816862,30.75,76240.38,0.0,-0.61776,0.00016,29.73708]
[1777551818876,30.75,76245.16,0.0,-0.61699,0.00016,29.75684]
[1777551819875,30.75,76245.16,0.0,-0.61699,0.00016,29.75684]
[1777551819883,30.75,76244.17,0.0,-0.61715,0.00016,29.75287]
[1777551823911,30.75,76238.45,0.0,-0.61804,0.00016,29.72974]
[1777551828947,30.76,76235.99,0.0,-0.61842,0.00016,29.72008]
[1777551833982,30.76,76233.82,0.0,-0.61873,0.00016,29.71172]
[1777551839017,30.77,76234.28,0.0,-0.61864,0.00016,29.71412]
[1777551844060,30.77,76236.82,0.0,-0.61822,0.00016,29.72507]
[1777551848262,30.78,76238.95,0.0,-0.61787,0.00016,29.7341]
[1777551848363,30.78,76239.6,0.0,-0.61776,0.00016,29.73685]
[1777551849840,30.78,76239.6,0.0,-0.61776,0.00016,29.73685]
[1777551850102,30.78,76241.71,0.0,-0.61742,0.00016,29.74566]
[1777551853143,30.78,76238.87,0.0,-0.61786,0.00016,29.73419]
[1777551853724,30.78,76238.87,0.0,-0.61786,0.00016,29.73419]
[1777551853753,30.78,76238.37,0.0,-0.61794,0.00016,29.73222]
[1777551854205,30.78,76238.37,0.0,-0.61794,0.00016,29.73222]
[1777551855387,30.78,76242.69,0.0,-0.61725,0.00016,29.75]
[1777551855416,30.78,76247.39,0.0,-0.6165,0.00016,29.76924]
[1777551857365,30.78,76248.52,0.0,-0.61631,0.00016,29.77389]
[1777551857434,30.78,76248.52,0.0,-0.61631,0.00016,29.77389]
[1777551857490,30.78,76248.52,0.0,-0.61631,0.00016,29.77389]
[1777551857933,30.78,76248.51,0.0,-0.61631,0.00016,29.77391]
[1777551858018,30.78,76248.51,0.0,-0.61631,0.00016,29.77391]
[1777551858205,30.78,76248.51,0.0,-0.61631,0.00016,29.77391]
[1777551858760,30.78,76248.51,0.0,-0.61631,0.00016,29.77391]
[1777551858897,30.78,76248.51,0.0,-0.61631,0.00016,29.77391]
[1777551858931,30.79,76271.24,0.0,-0.61268,0.00016,29.86514]
[1777551859331,30.79,76271.24,0.0,-0.61268,0.00016,29.86514]
[1777551859367,30.79,76271.24,0.0,-0.61268,0.00016,29.86514]
[1777551859732,30.79,76271.24,0.0,-0.61268,0.00016,29.86514]
[1777551859774,30.79,76285.36,0.0,-0.61043,0.00016,29.9206]
[1777551860444,30.79,76285.11,0.0,-0.61046,0.00016,29.91971]
[1777551862103,30.79,76285.25,0.0,-0.61044,0.00016,29.92033]
[1777551866215,30.79,76294.49,0.0,-0.60894,0.00016,29.95639]
[1777551867290,30.79,76294.49,0.0,-0.60894,0.00016,29.95639]
[1777551867457,30.79,76294.49,0.0,-0.60894,0.00016,29.95639]
[1777551867541,30.79,76293.7,0.0,-0.60907,0.00016,29.9534]
[1777551868317,30.79,76293.7,0.0,-0.60907,0.00016,29.9534]
[1777551868739,30.8,76295.79,0.0,-0.60873,0.00016,29.96148]
[1777551871452,30.8,76298.54,0.0,-0.60829,0.00016,29.97209]
[1777551873738,30.8,76297.75,0.0,-0.60842,0.00016,29.96619]
[1777551873899,30.8,76297.75,0.0,-0.60842,0.00016,29.96619]
[1777551873945,30.8,76296.69,0.0,-0.60859,0.00016,29.96217]
[1777551874845,30.8,76296.69,0.0,-0.60859,0.00016,29.96217]
[1777551874947,30.8,76296.69,0.0,-0.60859,0.00016,29.96217]
[1777551874925,30.8,76314.52,0.0,-0.60573,0.00016,30.02974]
[1777551875117,30.8,76314.52,0.0,-0.60573,0.00016,30.02974]
[1777551875343,30.8,76314.52,0.0,-0.60573,0.00016,30.02974]
[1777551875937,30.8,76324.17,0.0,-0.60419,0.00016,30.06566]
[1777551877983,30.8,76324.31,0.0,-0.60417,0.00016,30.06615]
[1777551877996,30.8,76324.31,0.0,-0.60417,0.00016,30.06615]
[1777551878302,30.8,76320.59,0.0,-0.60476,0.00016,30.05235]
[1777551880095,30.8,76317.69,0.0,-0.60523,0.00016,30.04154]
[1777551880355,30.8,76317.69,0.0,-0.60523,0.00016,30.04154]
[1777551882901,30.8,76317.71,0.0,-0.60523,0.00016,30.04161]
[1777551882987,30.8,76317.71,0.0,-0.60523,0.00016,30.04161]
[1777551883124,30.8,76317.2,0.0,-0.60531,0.00016,30.03971]
[1777551883135,30.8,76317.2,0.0,-0.60531,0.00016,30.03971]
[1777551883337,30.8,76323.62,0.0,-0.60428,0.00016,30.06357]
[1777551884075,30.8,76323.62,0.0,-0.60428,0.00016,30.06357]
[1777551884126,30.8,76323.62,0.0,-0.60428,0.00016,30.06357]
[1777551884344,30.8,76327.82,0.0,-0.60361,0.00016,30.07907]
[1777551889956,30.8,76328.27,0.0,-0.60354,0.00016,30.08064]
[1777551893526,30.79,76330.52,0.0,-0.60318,0.00016,30.08879]
[1777551893540,30.79,76330.52,0.0,-0.60318,0.00016,30.08879]
[1777551893870,30.79,76330.52,0.0,-0.60318,0.00016,30.08879]
[1777551893920,30.79,76327.59,0.0,-0.60365,0.00016,30.07799]
[1777551894265,30.79,76327.59,0.0,-0.60365,0.00016,30.07799]
[1777551894597,30.79,76327.59,0.0,-0.60365,0.00016,30.07799]
[1777551894605,30.79,76327.59,0.0,-0.60365,0.00016,30.07799]
[1777551894684,30.79,76327.59,0.0,-0.60365,0.00016,30.07799]
[1777551894781,30.79,76344.76,0.0,-0.6009,0.00016,30.14056]
[1777551895561,30.79,76344.76,0.0,-0.6009,0.00016,30.14056]
[1777551895985,30.79,76344.76,0.0,-0.6009,0.00016,30.14056]
[1777551895663,30.79,76344.54,0.0,-0.60093,0.00016,30.13971]
[1777551898356,30.79,76342.23,0.0,-0.60131,0.00016,30.13127]
[1777551898595,30.79,76342.23,0.0,-0.60131,0.00016,30.13127]
[1777551898633,30.79,76342.23,0.0,-0.60131,0.00016,30.13127]
[1777551898772,30.79,76342.23,0.0,-0.60131,0.00016,30.13127]
[1777551898798,30.79,76341.83,0.0,-0.60138,0.00016,30.12978]
[1777551899156,30.79,76341.83,0.0,-0.60138,0.00016,30.12978]
[1777551899848,30.79,76341.83,0.0,-0.60138,0.00016,30.12978]
[1777551899854,30.79,76330.77,0.0,-0.60316,0.00016,30.08945]
[1777551901464,30.79,76329.14,0.0,-0.60342,0.00016,30.08342]
[1777551905492,30.79,76320.96,0.0,-0.60474,0.00016,30.05309]
[1777551906261,30.79,76320.96,0.0,-0.60474,0.00016,30.05309]
[1777551906392,30.79,76320.96,0.0,-0.60474,0.00016,30.05309]
[1777551906498,30.79,76315.74,0.0,-0.60557,0.00016,30.03362]
[1777551907119,30.79,76315.74,0.0,-0.60557,0.00016,30.03362]
[1777551907506,30.79,76309.05,0.0,-0.60664,0.00016,30.00849]
[1777551908288,30.79,76309.05,0.0,-0.60664,0.00016,30.00849]
[1777551909203,30.79,76304.52,0.0,-0.60737,0.00016,29.99136]
[1777551909520,30.79,76319.43,0.0,-0.60498,0.00016,30.04744]
[1777551910219,30.79,76319.43,0.0,-0.60498,0.00016,30.04744]
[1777551910527,30.79,76326.95,0.0,-0.60377,0.00016,30.0753]
[1777551911238,30.79,76326.95,0.0,-0.60377,0.00016,30.0753]
[1777551916569,30.79,76325.35,0.0,-0.60403,0.00016,30.0693]
[1777551917074,30.79,76325.35,0.0,-0.60403,0.00016,30.0693]
[1777551917290,30.79,76325.35,0.0,-0.60403,0.00016,30.0693]
[1777551918229,30.79,76324.3,0.0,-0.6042,0.00016,30.06541]
[1777551923619,30.79,76321.61,0.0,-0.60463,0.00016,30.05543]
[1777551928657,30.79,76321.34,0.0,-0.60468,0.00016,30.05443]
[1777551933692,30.79,76324.05,0.0,-0.60425,0.00016,30.06152]
[1777551938727,30.79,76324.5,0.0,-0.60418,0.00016,30.06316]
[1777551942095,30.79,76323.62,0.0,-0.60433,0.00016,30.05989]
[1777551943414,30.79,76323.93,0.0,-0.60428,0.00016,30.06103]
[1777551948797,30.79,76325.27,0.0,-0.60406,0.00016,30.06594]
[1777551951115,30.79,76325.56,0.0,-0.60402,0.00016,30.067]
[1777551953771,30.79,76323.56,0.0,-0.60434,0.00016,30.05959]
[1777551958870,30.79,76323.75,0.0,-0.60431,0.00016,30.06029]
[1777551960324,30.79,76324.28,0.0,-0.60422,0.00016,30.06225]
[1777551960586,30.79,76324.28,0.0,-0.60422,0.00016,30.06225]
[1777551960596,30.79,76324.28,0.0,-0.60422,0.00016,30.06225]
[1777551960885,30.79,76315.04,0.0,-0.6057,0.00016,30.02785]
[1777551961137,30.79,76315.04,0.0,-0.6057,0.00016,30.02785]
[1777551961892,30.79,76306.41,0.0,-0.60709,0.00016,29.99536]
[1777551962472,30.79,76306.41,0.0,-0.60709,0.00016,29.99536]
[1777551962898,30.79,76300.45,0.0,-0.60804,0.00016,29.97274]
[1777551967934,30.79,76297.3,0.0,-0.60853,0.00016,29.96094]
[1777551972969,30.79,76297.7,0.0,-0.60846,0.00016,29.96272]
[1777551976091,30.8,76296.55,0.0,-0.60863,0.00016,29.95846]
[1777551976997,30.8,76299.02,0.0,-0.60824,0.00016,29.96796]
[1777551977300,30.8,76299.02,0.0,-0.60824,0.00016,29.96796]
[1777551978004,30.8,76301.11,0.0,-0.6079,0.00016,29.97598]
[1777551980999,30.8,76302.9,0.0,-0.60761,0.00016,29.98287]
[1777551981026,30.8,76307.63,0.0,-0.60685,0.00016,30.00083]
[1777551985746,30.8,76310.99,0.0,-0.60631,0.00016,30.01359]
[1777551986061,30.8,76307.57,0.0,-0.60685,0.00016,30.00071]
[1777551987068,30.8,76300.79,0.0,-0.60794,0.00016,29.97501]
[1777551990089,30.8,76298.91,0.0,-0.60823,0.00016,29.96794]
[1777551995124,30.8,76304.82,0.0,-0.60729,0.00016,29.98768]
[1777551998252,30.8,76304.82,0.0,-0.60729,0.00016,29.98774]
[1777551998349,30.8,76304.03,0.0,-0.60741,0.00016,29.9848]
[1777552001166,30.81,76311.81,0.0,-0.60616,0.00016,30.01425]
[1777552005930,30.81,76311.96,0.0,-0.60614,0.00016,30.01485]
[1777552006015,30.81,76311.77,0.0,-0.60617,0.00016,30.01415]
[1777552010230,30.81,76306.28,0.0,-0.60704,0.00016,29.99357]
[1777552015264,30.81,76306.27,0.0,-0.60703,0.00016,29.99366]
[1777552020477,30.81,76306.43,0.0,-0.60701,0.00016,29.99434]
[1777552020577,30.81,76306.51,0.0,-0.60699,0.00016,29.99469]
[1777552021645,30.81,76306.51,0.0,-0.60699,0.00016,29.99469]
[1777552026852,30.81,76312.05,0.0,-0.6061,0.00016,30.01564]
[1777552027016,30.81,76312.05,0.0,-0.6061,0.00016,30.01564]
[1777552027349,30.81,76322.65,0.0,-0.6044,0.00016,30.05519]
[1777552029363,30.81,76326.46,0.0,-0.60379,0.00016,30.06924]
[1777552034401,30.81,76324.11,0.0,-0.60417,0.00016,30.0605]
[1777552039437,30.81,76323.33,0.0,-0.6043,0.00016,30.05758]
[1777552040816,30.81,76323.33,0.0,-0.6043,0.00016,30.05758]
[1777552041935,30.81,76323.12,0.0,-0.60433,0.00016,30.05679]
[1777552043537,30.81,76318.02,0.0,-0.60515,0.00016,30.03785]
[1777552043825,30.81,76315.22,0.0,-0.6056,0.00016,30.0274]
[1777552044970,30.81,76306.07,0.0,-0.60706,0.00016,29.99299]
[1777552046271,30.81,76304.67,0.0,-0.60728,0.00016,29.98772]
[1777552047095,30.81,76307.37,0.0,-0.60685,0.00016,29.99797]
[1777552052528,30.81,76310.64,0.0,-0.60633,0.00016,30.00747]
[1777552057790,30.81,76311.05,0.0,-0.60626,0.00016,30.00908]
[1777552063347,30.81,76313.89,0.0,-0.6058,0.00016,30.01984]
[1777552069647,30.82,76312.76,0.0,-0.60598,0.00016,30.0157]
[1777552073242,30.82,76312.53,0.0,-0.60601,0.00016,30.01489]
[1777552074033,30.82,76311.19,0.0,-0.60623,0.00016,30.00987]
[1777552079717,30.82,76310.8,0.0,-0.60629,0.00016,30.00852]
[1777552084752,30.82,76310.86,0.0,-0.60627,0.00016,30.00885]
[1777552088933,30.82,76310.7,0.0,-0.60629,0.00016,30.00831]
[1777552089034,30.82,76310.93,0.0,-0.60626,0.00016,30.00919]
[1777552092993,30.82,76312.86,0.0,-0.60594,0.00016,30.0165]
[1777552093005,30.82,76312.57,0.0,-0.60599,0.00016,30.01543]
[1777552097462,30.82,76309.44,0.0,-0.60649,0.00016,30.00374]
[1777552098075,30.82,76310.54,0.0,-0.60631,0.00016,30.00793]
[1777552102103,30.82,76308.6,0.0,-0.60662,0.00016,30.0007]
[1777552102188,30.82,76308.61,0.0,-0.60661,0.00016,30.00077]
[1777552103885,30.83,76303.71,0.0,-0.60739,0.00016,29.98231]
[1777552108921,30.83,76303.18,0.0,-0.60747,0.00016,29.98049]
[1777552113955,30.83,76307.15,0.0,-0.60684,0.00016,29.99272]
[1777552118991,30.83,76306.46,0.0,-0.60694,0.00016,29.99027]
[1777552124027,30.83,76302.75,0.0,-0.60752,0.00016,29.9764]
[1777552129064,30.84,76303.86,0.0,-0.60734,0.00016,29.98079]
[1777552134124,30.84,76305.04,0.0,-0.60714,0.00016,29.98542]
[1777552139159,30.84,76309.86,0.0,-0.60637,0.00016,30.00373]
[1777552142862,30.84,76310.03,0.0,-0.60634,0.00016,30.00443]
[1777552143188,30.84,76312.66,0.0,-0.60591,0.00016,30.01432]
[1777552148223,30.84,76312.62,0.0,-0.60592,0.00016,30.01425]
[1777552150237,30.84,76320.22,0.0,-0.6047,0.00016,30.04261]
[1777552155271,30.84,76321.72,0.0,-0.60446,0.00016,30.04818]
[1777552161262,30.84,76322.05,0.0,-0.60441,0.00016,30.0494]
[1777552162416,30.84,76321.97,0.0,-0.60442,0.00016,30.04911]
[1777552163691,30.84,76321.46,0.0,-0.6045,0.00016,30.04722]
[1777552169374,30.84,76322.3,0.0,-0.60437,0.00016,30.05033]
[1777552174190,30.84,76322.27,0.0,-0.60438,0.00016,30.04726]
[1777552175209,30.84,76322.93,0.0,-0.60427,0.00016,30.04971]
[1777552180995,30.84,76324.32,0.0,-0.60405,0.00016,30.05484]
[1777552181088,30.84,76317.84,0.0,-0.60509,0.00016,30.03083]
[1777552183883,30.84,76315.88,0.0,-0.6054,0.00016,30.02356]
[1777552184274,30.84,76315.2,0.0,-0.60551,0.00016,30.02104]
[1777552186287,30.84,76310.05,0.0,-0.60633,0.00016,30.00179]
[1777552187753,30.84,76309.06,0.0,-0.60649,0.00016,29.9981]
[1777552187777,30.84,76308.57,0.0,-0.60657,0.00016,29.99629]
[1777552191285,30.85,76310.27,0.0,-0.60629,0.00016,30.00274]
[1777552192653,30.85,76313.58,0.0,-0.60576,0.00016,30.0152]
[1777552198576,30.85,76314.35,0.0,-0.60563,0.00016,30.01819]
[1777552199531,30.85,76314.35,0.0,-0.60563,0.00016,30.01819]
[1777552202750,30.85,76318.17,0.0,-0.60502,0.00016,30.03247]
[1777552202759,30.85,76318.17,0.0,-0.60502,0.00016,30.03247]
[1777552203618,30.85,76321.94,0.0,-0.60441,0.00016,30.04647]
[1777552204017,30.85,76321.94,0.0,-0.60441,0.00016,30.04647]
[1777552204414,30.85,76317.9,0.0,-0.60506,0.00016,30.03148]
[1777552208718,30.85,76319.06,0.0,-0.60487,0.00016,30.03584]
[1777552214695,30.85,76319.99,0.0,-0.60472,0.00016,30.03936]
[1777552219730,30.85,76320.75,0.0,-0.60459,0.00016,30.04223]
[1777552225223,30.85,76319.56,0.0,-0.60478,0.00016,30.03787]
[1777552225344,30.85,76319.56,0.0,-0.60478,0.00016,30.03787]
[1777552225350,30.85,76319.56,0.0,-0.60478,0.00016,30.03787]
[1777552225441,30.85,76319.88,0.0,-0.60473,0.00016,30.03907]
[1777552225495,30.85,76319.88,0.0,-0.60473,0.00016,30.03907]
[1777552225525,30.85,76319.88,0.0,-0.60473,0.00016,30.03907]
[1777552225738,30.85,76319.88,0.0,-0.60473,0.00016,30.03907]
[1777552226276,30.85,76319.88,0.0,-0.60473,0.00016,30.03907]
[1777552226236,30.85,76326.24,0.0,-0.60371,0.00016,30.06257]
[1777552226402,30.85,76326.24,0.0,-0.60371,0.00016,30.06257]
[1777552226781,30.85,76334.43,0.0,-0.6024,0.00016,30.09254]
[1777552228229,30.85,76334.43,0.0,-0.6024,0.00016,30.09254]
[1777552228339,30.85,76340.65,0.0,-0.6014,0.00016,30.11508]
[1777552228384,30.85,76340.65,0.0,-0.6014,0.00016,30.11508]
[1777552232038,30.85,76340.97,0.0,-0.60136,0.00016,30.11616]
[1777552232185,30.85,76340.97,0.0,-0.60136,0.00016,30.11616]
[1777552232256,30.85,76339.49,0.0,-0.60161,0.00016,30.10784]
[1777552232392,30.85,76339.49,0.0,-0.60161,0.00016,30.10784]
[1777552232578,30.85,76339.49,0.0,-0.60161,0.00016,30.10784]
[1777552233347,30.85,76339.49,0.0,-0.60161,0.00016,30.10784]
[1777552232823,30.85,76333.02,0.0,-0.60264,0.00016,30.08432]
[1777552233830,30.85,76326.82,0.0,-0.60364,0.00016,30.06161]
[1777552236851,30.85,76332.15,0.0,-0.60278,0.00016,30.08113]
[1777552242269,30.85,76331.99,0.0,-0.60281,0.00016,30.08049]
[1777552242454,30.85,76331.89,0.0,-0.60283,0.00016,30.08011]
[1777552242551,30.85,76331.89,0.0,-0.60283,0.00016,30.0801]
[1777552247928,30.85,76332.03,0.0,-0.60281,0.00016,30.08054]
[1777552252677,30.85,76336.27,0.0,-0.60213,0.00016,30.09591]
[1777552252808,30.85,76336.27,0.0,-0.60213,0.00016,30.09591]
[1777552252936,30.85,76336.27,0.0,-0.60213,0.00016,30.09591]
[1777552253328,30.85,76336.27,0.0,-0.60213,0.00016,30.09591]
[1777552253344,30.85,76346.95,0.0,-0.60042,0.00016,30.1344]
[1777552253792,30.85,76346.95,0.0,-0.60042,0.00016,30.1344]
[1777552254326,30.85,76363.7,0.0,-0.59773,0.00016,30.19368]
[1777552254993,30.84,76363.05,0.0,-0.59784,0.00016,30.19133]
[1777552257055,30.84,76364.58,0.0,-0.5976,0.00016,30.19661]
[1777552258147,30.84,76364.47,0.0,-0.59762,0.00016,30.19615]
[1777552258246,30.84,76364.47,0.0,-0.59762,0.00016,30.19615]
[1777552258399,30.84,76364.47,0.0,-0.59762,0.00016,30.19615]
[1777552258332,30.84,76364.2,0.0,-0.59767,0.00016,30.19513]
[1777552259021,30.84,76372.59,0.0,-0.59632,0.00016,30.22432]
[1777552260184,30.84,76372.59,0.0,-0.59632,0.00016,30.22432]
[1777552260368,30.84,76372.59,0.0,-0.59632,0.00016,30.22432]
[1777552260285,30.84,76377.99,0.0,-0.59545,0.00016,30.24291]
[1777552260949,30.84,76377.99,0.0,-0.59545,0.00016,30.24291]
[1777552261222,30.84,76374.51,0.0,-0.59601,0.00016,30.23093]
[1777552263240,30.84,76371.02,0.0,-0.59657,0.00016,30.21889]
[1777552263341,30.84,76369.3,0.0,-0.59685,0.00016,30.21295]
[1777552264759,30.84,76367.27,0.0,-0.59717,0.00016,30.20587]
[1777552265371,30.84,76367.27,0.0,-0.59717,0.00016,30.20587]
[1777552265063,30.84,76356.43,0.0,-0.59892,0.00016,30.16781]
[1777552265444,30.84,76356.43,0.0,-0.59892,0.00016,30.16781]
[1777552265492,30.84,76356.43,0.0,-0.59892,0.00016,30.16781]
[1777552265813,30.84,76356.43,0.0,-0.59892,0.00016,30.16781]
[1777552266095,30.84,76356.43,0.0,-0.59892,0.00016,30.16781]
[1777552266214,30.84,76360.97,0.0,-0.59819,0.00016,30.18382]
[1777552267144,30.84,76360.97,0.0,-0.59819,0.00016,30.18382]
[1777552267361,30.84,76370.83,0.0,-0.5966,0.00016,30.21824]
[1777552269001,30.84,76369.85,0.0,-0.59676,0.00016,30.21476]
[1777552269113,30.84,76369.9,0.0,-0.59676,0.00016,30.21484]
[1777552269479,30.84,76369.9,0.0,-0.59676,0.00016,30.21484]
[1777552270722,30.84,76369.48,0.0,-0.59683,0.00016,30.2133]
[1777552270732,30.84,76369.48,0.0,-0.59683,0.00016,30.2133]
[1777552271125,30.84,76373.26,0.0,-0.59623,0.00016,30.22631]
[1777552272039,30.84,76373.26,0.0,-0.59623,0.00016,30.22631]
[1777552272655,30.83,76374.36,0.0,-0.59606,0.00016,30.23001]
[1777552273739,30.83,76377.58,0.0,-0.59554,0.00016,30.241]
[1777552275233,30.83,76382.09,0.0,-0.59482,0.00016,30.25643]
[1777552275245,30.83,76382.06,0.0,-0.59482,0.00016,30.25638]
[1777552276745,30.83,76382.02,0.0,-0.59482,0.00016,30.2563]
[1777552276753,30.83,76382.02,0.0,-0.59482,0.00016,30.2563]
[1777552276872,30.83,76382.02,0.0,-0.59482,0.00016,30.2563]
[1777552277285,30.83,76382.02,0.0,-0.59482,0.00016,30.2563]
[1777552277386,30.84,76372.64,0.0,-0.59633,0.00016,30.22413]
[1777552277545,30.84,76372.64,0.0,-0.59633,0.00016,30.22413]
[1777552277623,30.84,76372.64,0.0,-0.59633,0.00016,30.22413]
[1777552278175,30.84,76374.95,0.0,-0.59595,0.00016,30.23218]
[1777552278949,30.84,76374.95,0.0,-0.59595,0.00016,30.23218]
[1777552279429,30.84,76376.46,0.0,-0.59571,0.00016,30.23737]
[1777552279571,30.84,76376.46,0.0,-0.59571,0.00016,30.23737]
[1777552279857,30.84,76376.46,0.0,-0.59571,0.00016,30.23737]
[1777552279973,30.84,76376.46,0.0,-0.59571,0.00016,30.23737]
[1777552280190,30.84,76370.6,0.0,-0.59666,0.00016,30.21711]
[1777552281292,30.84,76370.6,0.0,-0.59666,0.00016,30.21711]
[1777552281311,30.84,76365.37,0.0,-0.5975,0.00016,30.19894]
[1777552283211,30.83,76355.3,0.0,-0.59912,0.00016,30.16335]
[1777552283698,30.83,76355.3,0.0,-0.59912,0.00016,30.16335]
[1777552283734,30.83,76355.3,0.0,-0.59912,0.00016,30.16335]
[1777552284218,30.83,76348.14,0.0,-0.60027,0.00016,30.13782]
[1777552284468,30.83,76348.14,0.0,-0.60027,0.00016,30.13782]
[1777552284550,30.83,76348.14,0.0,-0.60027,0.00016,30.13782]
[1777552284592,30.83,76348.14,0.0,-0.60027,0.00016,30.13782]
[1777552285225,30.83,76351.79,0.0,-0.59969,0.00016,30.15082]
[1777552285599,30.83,76351.79,0.0,-0.59969,0.00016,30.15082]
[1777552286231,30.83,76355.2,0.0,-0.59914,0.00016,30.16291]
[1777552286420,30.83,76355.2,0.0,-0.59914,0.00016,30.16291]
[1777552288641,30.83,76354.59,0.0,-0.59924,0.00016,30.16067]
[1777552288793,30.83,76354.59,0.0,-0.59924,0.00016,30.16067]
[1777552289479,30.83,76352.78,0.0,-0.59954,0.00016,30.15421]
[1777552291905,30.83,76351.29,0.0,-0.59979,0.00016,30.14591]
[1777552292733,30.83,76348.77,0.0,-0.60019,0.00016,30.13689]
[1777552294662,30.83,76346.65,0.0,-0.60054,0.00016,30.12926]
[1777552297335,30.83,76340.39,0.0,-0.60154,0.00016,30.10669]
[1777552297511,30.83,76340.39,0.0,-0.60154,0.00016,30.10669]
[1777552297360,30.83,76340.27,0.0,-0.60156,0.00016,30.10625]
[1777552298184,30.83,76340.27,0.0,-0.60156,0.00016,30.10625]
[1777552298347,30.83,76340.27,0.0,-0.60156,0.00016,30.10625]
[1777552298316,30.83,76352.68,0.0,-0.59957,0.00016,30.15078]
[1777552299323,30.83,76359.46,0.0,-0.59848,0.00016,30.17477]
[1777552300521,30.83,76358.75,0.0,-0.5986,0.00016,30.17223]
[1777552302876,30.83,76360.79,0.0,-0.59827,0.00016,30.17935]
[1777552303603,30.83,76357.29,0.0,-0.59884,0.00016,30.16697]
[1777552309396,30.82,76360.01,0.0,-0.59841,0.00016,30.17638]
[1777552312198,30.82,76363.3,0.0,-0.59788,0.00016,30.18788]
[1777552312417,30.82,76365.12,0.0,-0.59759,0.00016,30.19421]
[1777552313521,30.82,76367.88,0.0,-0.59715,0.00016,30.2038]
[1777552315965,30.82,76369.39,0.0,-0.59691,0.00016,30.20896]
[1777552316444,30.82,76366.71,0.0,-0.59735,0.00016,30.19957]
[1777552321642,30.82,76367.64,0.0,-0.59721,0.00016,30.2026]
[1777552322108,30.82,76367.64,0.0,-0.59721,0.00016,30.2026]
[1777552322487,30.82,76361.72,0.0,-0.59817,0.00016,30.18176]
[1777552325508,30.81,76366.89,0.0,-0.59734,0.00016,30.19973]
[1777552329536,30.81,76371.96,0.0,-0.59654,0.00016,30.21716]
[1777552331550,30.81,76363.38,0.0,-0.59792,0.00016,30.1871]
[1777552335578,30.8,76356.0,0.0,-0.59913,0.00016,30.16081]
[1777552337245,30.8,76356.0,0.0,-0.59913,0.00016,30.16081]
[1777552337284,30.8,76355.44,0.0,-0.59922,0.00016,30.15878]
[1777552338336,30.8,76355.44,0.0,-0.59922,0.00016,30.15878]
[1777552338377,30.8,76356.61,0.0,-0.59903,0.00016,30.16289]
[1777552343634,30.8,76356.98,0.0,-0.59899,0.00016,30.16392]
[1777552346655,30.8,76351.76,0.0,-0.59983,0.00016,30.14524]
[1777552351690,30.79,76353.01,0.0,-0.59965,0.00016,30.14654]
[1777552356724,30.79,76351.42,0.0,-0.59992,0.00016,30.14065]
[1777552360257,30.79,76351.36,0.0,-0.59993,0.00016,30.14035]
[1777552362287,30.79,76349.98,0.0,-0.60016,0.00016,30.13534]
[1777552362328,30.79,76351.25,0.0,-0.59996,0.00016,30.13984]
[1777552363432,30.79,76351.25,0.0,-0.59996,0.00016,30.13984]
[1777552363774,30.79,76352.34,0.0,-0.59979,0.00016,30.14365]
[1777552368809,30.78,76353.03,0.0,-0.59969,0.00016,30.14588]
[1777552373846,30.78,76355.9,0.0,-0.59924,0.00016,30.15587]
[1777552376326,30.78,76355.9,0.0,-0.59924,0.00016,30.15587]
[1777552376428,30.78,76355.72,0.0,-0.59927,0.00016,30.15513]
[1777552377452,30.78,76355.72,0.0,-0.59927,0.00016,30.15513]
[1777552377494,30.78,76357.65,0.0,-0.59896,0.00016,30.16193]
[1777552382910,30.77,76360.12,0.0,-0.59858,0.00016,30.17033]
[1777552387945,30.77,76359.0,0.0,-0.59877,0.00016,30.1661]
[1777552390966,30.77,76351.6,0.0,-0.59997,0.00016,30.13962]
[1777552396001,30.76,76355.89,0.0,-0.5993,0.00016,30.15468]
[1777552401036,30.76,76356.11,0.0,-0.59927,0.00016,30.15522]
[1777552406071,30.76,76354.75,0.0,-0.5995,0.00016,30.15015]
[1777552409222,30.76,76355.02,0.0,-0.59946,0.00016,30.15102]
[1777552409518,30.76,76355.02,0.0,-0.59946,0.00016,30.15102]
[1777552410099,30.76,76345.32,0.0,-0.60103,0.00016,30.11616]
[1777552411599,30.75,76341.98,0.0,-0.60158,0.00016,30.1011]
[1777552412924,30.75,76339.9,0.0,-0.60192,0.00016,30.09353]
[1777552413120,30.75,76339.65,0.0,-0.60196,0.00016,30.09261]
[1777552414127,30.75,76331.28,0.0,-0.6033,0.00016,30.06199]
[1777552419162,30.75,76330.15,0.0,-0.60348,0.00016,30.05785]
[1777552419591,30.75,76330.15,0.0,-0.60348,0.00016,30.05785]
[1777552420170,30.75,76335.03,0.0,-0.6027,0.00016,30.07577]
[1777552423847,30.75,76336.88,0.0,-0.6024,0.00016,30.08251]
[1777552429233,30.75,76333.36,0.0,-0.60297,0.00016,30.0696]
[1777552433090,30.75,76333.11,0.0,-0.60301,0.00016,30.0687]
[1777552433441,30.75,76333.11,0.0,-0.60301,0.00016,30.0687]
[1777552433542,30.75,76331.14,0.0,-0.60333,0.00016,30.06146]
[1777552439304,30.75,76326.59,0.0,-0.60406,0.00016,30.04465]
[1777552441602,30.75,76325.03,0.0,-0.60431,0.00016,30.03884]
[1777552442354,30.75,76325.03,0.0,-0.60431,0.00016,30.03884]
[1777552442407,30.75,76325.03,0.0,-0.60431,0.00016,30.03884]
[1777552442428,30.75,76319.71,0.0,-0.60517,0.00016,30.01903]
[1777552443529,30.75,76319.71,0.0,-0.60517,0.00016,30.01903]
[1777552444415,30.75,76319.24,0.0,-0.60524,0.00016,30.01727]
[1777552444464,30.75,76312.55,0.0,-0.60632,0.00016,29.99218]
[1777552447360,30.75,76305.91,0.0,-0.60738,0.00016,29.96711]
[1777552452396,30.76,76306.07,0.0,-0.60735,0.00016,29.96787]
[1777552457430,30.76,76309.31,0.0,-0.60682,0.00016,29.98029]
[1777552460451,30.76,76302.87,0.0,-0.60785,0.00016,29.95592]
[1777552465486,30.76,76302.33,0.0,-0.60792,0.00016,29.95407]
[1777552466850,30.76,76302.31,0.0,-0.60793,0.00016,29.95404]
[1777552467500,30.76,76311.72,0.0,-0.60641,0.00016,29.98976]
[1777552469513,30.76,76316.44,0.0,-0.60566,0.00016,30.00754]
[1777552474549,30.76,76319.04,0.0,-0.60525,0.00016,30.01436]
[1777552480591,30.76,76318.98,0.0,-0.60525,0.00016,30.01422]
[1777552485626,30.77,76321.5,0.0,-0.60484,0.00016,30.0237]
[1777552490661,30.77,76323.69,0.0,-0.60449,0.00016,30.03192]
[1777552496703,30.77,76325.78,0.0,-0.60415,0.00016,30.03975]
[1777552500731,30.77,76319.7,0.0,-0.60512,0.00016,30.01722]
[1777552505766,30.77,76320.36,0.0,-0.60501,0.00016,30.01981]
[1777552509795,30.77,76313.41,0.0,-0.60612,0.00016,29.99396]
[1777552514831,30.77,76311.81,0.0,-0.60636,0.00016,29.98815]
[1777552519865,30.78,76311.72,0.0,-0.60637,0.00016,29.98802]
[1777552524901,30.78,76312.35,0.0,-0.60626,0.00016,29.99062]
[1777552529936,30.78,76311.82,0.0,-0.60633,0.00016,29.98882]
[1777552534971,30.79,76309.33,0.0,-0.60673,0.00016,29.97669]
[1777552540009,30.79,76307.89,0.0,-0.60695,0.00016,29.9715]
[1777552545041,30.79,76310.73,0.0,-0.60648,0.00016,29.98245]
[1777552550076,30.79,76314.25,0.0,-0.60591,0.00016,29.99587]
[1777552555111,30.8,76315.86,0.0,-0.60565,0.00016,30.00205]
[1777552561154,30.8,76316.22,0.0,-0.60558,0.00016,30.00357]
[1777552566190,30.8,76318.83,0.0,-0.60516,0.00016,30.01343]
[1777552571225,30.8,76317.43,0.0,-0.60537,0.00016,30.00833]
[1777552576260,30.8,76313.89,0.0,-0.60594,0.00016,29.99522]
[1777552581295,30.8,76313.81,0.0,-0.60594,0.00016,29.99509]
[1777552586326,30.81,76313.65,0.0,-0.60596,0.00016,29.99462]
[1777552591364,30.81,76316.57,0.0,-0.60549,0.00016,30.00275]
[1777552596400,30.81,76319.33,0.0,-0.60505,0.00016,30.01316]
[1777552601435,30.81,76319.06,0.0,-0.60508,0.00016,30.01226]
[1777552604456,30.81,76313.48,0.0,-0.60598,0.00016,29.99148]
[1777552609492,30.81,76308.5,0.0,-0.60676,0.00016,29.97294]
[1777552614527,30.82,76306.62,0.0,-0.60705,0.00016,29.96605]
[1777552619562,30.82,76305.75,0.0,-0.60718,0.00016,29.96299]
[1777552621880,30.82,76305.69,0.0,-0.60719,0.00016,29.9628]
[1777552622585,30.82,76304.38,0.0,-0.6074,0.00016,29.95793]
[1777552627620,30.82,76301.71,0.0,-0.60781,0.00016,29.94803]
[1777552632655,30.83,76299.39,0.0,-0.60817,0.00016,29.93943]
[1777552637690,30.83,76301.55,0.0,-0.60782,0.00016,29.94789]
[1777552642725,30.83,76301.82,0.0,-0.60776,0.00016,29.94913]
[1777552647761,30.84,76301.6,0.0,-0.60779,0.00016,29.9485]
[1777552651617,30.84,76301.72,0.0,-0.60777,0.00016,29.94903]
[1777552651854,30.84,76301.72,0.0,-0.60777,0.00016,29.94903]
[1777552651956,30.84,76301.99,0.0,-0.60773,0.00016,29.94722]
[1777552652796,30.84,76308.85,0.0,-0.60663,0.00016,29.97317]
[1777552657831,30.84,76310.96,0.0,-0.60629,0.00016,29.98124]
[1777552662866,30.84,76310.59,0.0,-0.60634,0.00016,29.97995]
[1777552667901,30.84,76313.26,0.0,-0.60591,0.00016,29.99007]
[1777552672936,30.84,76308.79,0.0,-0.60662,0.00016,29.9734]
[1777552677970,30.85,76308.5,0.0,-0.60666,0.00016,29.97244]
[1777552678787,30.85,76308.5,0.0,-0.60666,0.00016,29.97244]
[1777552678978,30.85,76305.04,0.0,-0.60721,0.00016,29.9594]
[1777552682284,30.85,76304.31,0.0,-0.60732,0.00016,29.95675]
[1777552683006,30.85,76307.12,0.0,-0.60687,0.00016,29.96741]
[1777552688048,30.85,76306.6,0.0,-0.60695,0.00016,29.96558]
[1777552693981,30.85,76306.81,0.0,-0.60691,0.00016,29.96649]
[1777552694933,30.85,76306.51,0.0,-0.60695,0.00016,29.96539]
[1777552695034,30.85,76305.67,0.0,-0.60709,0.00016,29.96228]
[1777552700132,30.85,76304.39,0.0,-0.60728,0.00016,29.95762]
[1777552705167,30.86,76304.94,0.0,-0.60719,0.00016,29.95988]
[1777552710203,30.86,76304.39,0.0,-0.60727,0.00016,29.95796]
[1777552715237,30.86,76302.01,0.0,-0.60765,0.00016,29.94615]
[1777552720272,30.86,76302.72,0.0,-0.60753,0.00016,29.94902]
[1777552725308,30.86,76303.74,0.0,-0.60736,0.00016,29.95304]
[1777552730509,30.87,76303.68,0.0,-0.60736,0.00016,29.95297]
[1777552736385,30.87,76304.24,0.0,-0.60726,0.00016,29.95526]
[1777552741420,30.87,76303.94,0.0,-0.6073,0.00016,29.95426]
[1777552746455,30.87,76303.12,0.0,-0.60743,0.00016,29.9513]
[1777552748399,30.87,76305.22,0.0,-0.60709,0.00016,29.95927]
[1777552748469,30.87,76305.85,0.0,-0.60699,0.00016,29.96167]
[1777552754511,30.87,76308.56,0.0,-0.60655,0.00016,29.97199]
[1777552759546,30.88,76308.63,0.0,-0.60654,0.00016,29.97235]
[1777552764581,30.88,76309.11,0.0,-0.60645,0.00016,29.97424]
[1777552771666,30.88,76311.85,0.0,-0.60601,0.00016,29.98458]
[1777552776846,30.88,76310.71,0.0,-0.6062,0.00016,29.97745]
[1777552782708,30.88,76307.15,0.0,-0.60676,0.00016,29.96422]
[1777552787743,30.88,76308.47,0.0,-0.60655,0.00016,29.9693]
[1777552792779,30.88,76307.78,0.0,-0.60665,0.00016,29.96682]
[1777552797813,30.88,76307.77,0.0,-0.60665,0.00016,29.9669]
[1777552802848,30.89,76307.47,0.0,-0.60669,0.00016,29.96588]
[1777552805869,30.89,76313.51,0.0,-0.60572,0.00016,29.98858]
[1777552810904,30.89,76316.41,0.0,-0.60526,0.00016,29.99943]
[1777552815939,30.89,76316.35,0.0,-0.60526,0.00016,29.99925]
[1777552816325,30.89,76316.35,0.0,-0.60526,0.00016,29.99925]
[1777552816946,30.89,76308.41,0.0,-0.60653,0.00016,29.96957]
[1777552822083,30.89,76305.36,0.0,-0.60702,0.00016,29.95818]
[1777552822220,30.89,76305.28,0.0,-0.60703,0.00016,29.95791]
[1777552822991,30.89,76303.93,0.0,-0.60724,0.00016,29.95284]
[1777552826768,30.89,76302.79,0.0,-0.60742,0.00016,29.94863]
[1777552826909,30.89,76302.79,0.0,-0.60742,0.00016,29.94863]
[1777552827021,30.89,76304.64,0.0,-0.60712,0.00016,29.95566]
[1777552828028,30.89,76310.36,0.0,-0.60621,0.00016,29.97722]
[1777552828943,30.89,76310.36,0.0,-0.60621,0.00016,29.97722]
[1777552834070,30.89,76307.5,0.0,-0.60667,0.00016,29.96369]
[1777552839105,30.9,76306.58,0.0,-0.60681,0.00016,29.96035]
[1777552844140,30.9,76306.9,0.0,-0.60675,0.00016,29.96169]
[1777552849175,30.9,76305.48,0.0,-0.60697,0.00016,29.95646]
[1777552849312,30.9,76305.48,0.0,-0.60697,0.00016,29.95646]
[1777552850182,30.9,76305.23,0.0,-0.60701,0.00016,29.95555]
[1777552855219,30.9,76303.53,0.0,-0.60727,0.00016,29.94928]
[1777552860254,30.9,76302.66,0.0,-0.60741,0.00016,29.94614]
[1777552865289,30.9,76302.67,0.0,-0.6074,0.00016,29.94632]
[1777552870324,30.91,76301.21,0.0,-0.60762,0.00016,29.94094]
[1777552875364,30.91,76301.23,0.0,-0.60761,0.00016,29.94117]
[1777552880399,30.91,76301.03,0.0,-0.60764,0.00016,29.94056]
[1777552885497,30.91,76301.12,0.0,-0.60762,0.00016,29.94105]
[1777552890530,30.91,76288.19,0.0,-0.60967,0.00016,29.89182]
[1777552891539,30.91,76284.97,0.0,-0.61019,0.00016,29.87649]
[1777552895565,30.91,76293.14,0.0,-0.60889,0.00016,29.90792]
[1777552900602,30.92,76289.13,0.0,-0.60952,0.00016,29.89266]
[1777552901569,30.92,76289.13,0.0,-0.60952,0.00016,29.89266]
[1777552901909,30.92,76289.13,0.0,-0.60952,0.00016,29.89266]
[1777552907320,30.92,76286.27,0.0,-0.60997,0.00016,29.88186]
[1777552907637,30.92,76286.27,0.0,-0.60997,0.00016,29.88186]
[1777552912896,30.92,76280.54,0.0,-0.61088,0.00016,29.85974]
[1777552913430,30.92,76279.55,0.0,-0.61104,0.00016,29.85585]
[1777552918728,30.92,76274.79,0.0,-0.61181,0.00016,29.8371]
[1777552921836,30.92,76273.43,0.0,-0.61202,0.00016,29.83172]
[1777552922459,30.92,76275.03,0.0,-0.61177,0.00016,29.83796]
[1777552928798,30.91,76277.24,0.0,-0.61143,0.00016,29.84638]
[1777552933833,30.91,76275.5,0.0,-0.61171,0.00016,29.83945]
[1777552934336,30.91,76275.5,0.0,-0.61171,0.00016,29.83945]
[1777552934677,30.91,76275.5,0.0,-0.61171,0.00016,29.83945]
[1777552943904,30.91,76277.62,0.0,-0.61139,0.00016,29.84743]
[1777552947933,30.91,76271.75,0.0,-0.61233,0.00016,29.82436]
[1777552952968,30.91,76270.94,0.0,-0.61247,0.00016,29.81814]
[1777552958003,30.91,76271.73,0.0,-0.61235,0.00016,29.8212]
[1777552962994,30.91,76267.35,0.0,-0.61305,0.00016,29.8039]
[1777552963039,30.91,76267.14,0.0,-0.61308,0.00016,29.80306]
[1777552963984,30.91,76267.14,0.0,-0.61308,0.00016,29.80306]
[1777552969079,30.91,76265.36,0.0,-0.61336,0.00016,29.79599]
[1777552971646,30.9,76265.33,0.0,-0.61337,0.00016,29.79586]
[1777552971786,30.9,76265.33,0.0,-0.61337,0.00016,29.79586]
[1777552972101,30.9,76266.82,0.0,-0.61313,0.00016,29.80173]
[1777552972746,30.9,76266.82,0.0,-0.61313,0.00016,29.80173]
[1777552978143,30.9,76269.9,0.0,-0.61265,0.00016,29.81378]
[1777552983178,30.9,76274.96,0.0,-0.61185,0.00016,29.83353]
[1777552985192,30.9,76280.48,0.0,-0.61097,0.00016,29.855]
[1777552986342,30.9,76280.8,0.0,-0.61092,0.00016,29.8562]
[1777552992243,30.9,76277.61,0.0,-0.61144,0.00016,29.84347]
[1777552997278,30.9,76278.11,0.0,-0.61137,0.00016,29.84523]
[1777553002313,30.89,76278.66,0.0,-0.61129,0.00016,29.84718]
[1777553009152,30.89,76278.38,0.0,-0.61134,0.00016,29.84598]
[1777553011048,30.89,76279.64,0.0,-0.61115,0.00016,29.85074]
[1777553013498,30.89,76280.1,0.0,-0.61109,0.00016,29.84945]
[1777553018206,30.89,76277.3,0.0,-0.61155,0.00016,29.83839]
[1777553019735,30.89,76277.5,0.0,-0.61151,0.00016,29.83914]
[1777553019763,30.89,76277.5,0.0,-0.61151,0.00016,29.83914]
[1777553020438,30.89,76270.19,0.0,-0.61268,0.00016,29.81037]
[1777553024123,30.89,76267.68,0.0,-0.61308,0.00016,29.80043]
[1777553029501,30.88,76266.4,0.0,-0.61329,0.00016,29.79529]
[1777553031673,30.88,76265.96,0.0,-0.61336,0.00016,29.79354]
[1777553038923,30.88,76265.11,0.0,-0.6135,0.00016,29.79011]
[1777553039634,30.88,76264.64,0.0,-0.61358,0.00016,29.78822]
[1777553039707,30.88,76264.84,0.0,-0.61354,0.00016,29.78901]
[1777553044893,30.88,76264.33,0.0,-0.61363,0.00016,29.78696]
[1777553044994,30.88,76262.24,0.0,-0.61396,0.00016,29.77865]
[1777553047762,30.88,76263.58,0.0,-0.61375,0.00016,29.78397]
[1777553048339,30.88,76263.58,0.0,-0.61375,0.00016,29.78397]
[1777553048344,30.88,76263.91,0.0,-0.61369,0.00016,29.78528]
[1777553048458,30.88,76263.91,0.0,-0.61369,0.00016,29.78528]
[1777553048802,30.88,76263.91,0.0,-0.61369,0.00016,29.78528]
[1777553048880,30.88,76247.81,0.0,-0.61626,0.00016,29.72068]
[1777553049750,30.88,76233.9,0.0,-0.61847,0.00016,29.66386]
[1777553051332,30.88,76233.9,0.0,-0.61847,0.00016,29.66386]
[1777553051367,30.88,76232.21,0.0,-0.61874,0.00016,29.6568]
[1777553056692,30.88,76235.76,0.0,-0.61819,0.00016,29.67111]
[1777553061727,30.87,76235.87,0.0,-0.61818,0.00016,29.67134]
[1777553065754,30.87,76230.54,0.0,-0.61904,0.00016,29.64926]
[1777553066849,30.87,76230.54,0.0,-0.61904,0.00016,29.64926]
[1777553073339,30.87,76225.3,0.0,-0.61989,0.00016,29.62439]
[1777553074824,30.87,76229.96,0.0,-0.61915,0.00016,29.64361]
[1777553075830,30.87,76234.66,0.0,-0.61841,0.00016,29.66294]
[1777553079449,30.87,76234.55,0.0,-0.61843,0.00016,29.66233]
[1777553084894,30.87,76228.36,0.0,-0.61942,0.00016,29.63655]
[1777553089929,30.86,76227.0,0.0,-0.61965,0.00016,29.63074]
[1777553094764,30.86,76225.22,0.0,-0.61993,0.00016,29.62323]
[1777553099999,30.86,76220.97,0.0,-0.62061,0.00016,29.60544]
[1777553105458,30.86,76218.55,0.0,-0.621,0.00016,29.59528]
[1777553106444,30.86,76218.05,0.0,-0.62108,0.00016,29.59318]
[1777553106040,30.86,76224.1,0.0,-0.62012,0.00016,29.61843]
[1777553106556,30.86,76224.1,0.0,-0.62012,0.00016,29.61843]
[1777553107048,30.86,76234.82,0.0,-0.61842,0.00016,29.66275]
[1777553109062,30.86,76238.1,0.0,-0.6179,0.00016,29.67611]
[1777553110682,30.86,76238.17,0.0,-0.61789,0.00016,29.67635]
[1777553115868,30.86,76240.29,0.0,-0.61754,0.00016,29.6853]
[1777553116354,30.86,76249.25,0.0,-0.61612,0.00016,29.72179]
[1777553118154,30.86,76252.46,0.0,-0.6156,0.00016,29.73479]
[1777553119374,30.86,76247.01,0.0,-0.61647,0.00016,29.71278]
[1777553125174,30.87,76247.85,0.0,-0.61633,0.00016,29.71636]
[1777553130209,30.87,76251.97,0.0,-0.61567,0.00016,29.73311]
[1777553135243,30.87,76254.32,0.0,-0.6153,0.00016,29.73967]
[1777553140079,30.87,76257.87,0.0,-0.61474,0.00016,29.75395]
[1777553140279,30.87,76258.33,0.0,-0.61466,0.00016,29.7558]
[1777553145314,30.87,76260.2,0.0,-0.61436,0.00016,29.76328]
[1777553150349,30.87,76260.33,0.0,-0.61435,0.00016,29.76376]
[1777553155380,30.87,76261.61,0.0,-0.61414,0.00016,29.76884]
[1777553160419,30.87,76265.69,0.0,-0.6135,0.00016,29.785]
[1777553165454,30.87,76265.37,0.0,-0.61355,0.00016,29.78362]
[1777553170489,30.86,76266.98,0.0,-0.6133,0.00016,29.7899]
[1777553173510,30.86,76261.88,0.0,-0.61411,0.00016,29.76957]
[1777553175408,30.86,76259.97,0.0,-0.61442,0.00016,29.76194]
[1777553175524,30.86,76259.79,0.0,-0.61445,0.00016,29.76121]
[1777553180560,30.86,76256.71,0.0,-0.61494,0.00016,29.74888]
[1777553181788,30.86,76256.71,0.0,-0.61494,0.00016,29.74888]
[1777553181879,30.86,76258.98,0.0,-0.61458,0.00016,29.75796]
[1777553185306,30.86,76261.61,0.0,-0.61416,0.00016,29.76845]
[1777553185423,30.86,76261.61,0.0,-0.61416,0.00016,29.76845]
[1777553185474,30.86,76261.81,0.0,-0.61413,0.00016,29.76922]
[1777553186516,30.86,76261.81,0.0,-0.61413,0.00016,29.76922]
[1777553186561,30.86,76261.15,0.0,-0.61423,0.00016,29.76659]
[1777553191637,30.86,76261.93,0.0,-0.61412,0.00016,29.76666]
[1777553196767,30.86,76262.97,0.0,-0.61396,0.00016,29.77078]
[1777553196866,30.86,76258.27,0.0,-0.61471,0.00016,29.75201]
[1777553197927,30.86,76258.27,0.0,-0.61471,0.00016,29.75201]
[1777553201705,30.86,76264.3,0.0,-0.61375,0.00016,29.77611]
[1777553206741,30.86,76263.08,0.0,-0.61394,0.00016,29.77128]
[1777553211779,30.86,76264.32,0.0,-0.61374,0.00016,29.77622]
[1777553216815,30.86,76265.16,0.0,-0.61361,0.00016,29.77956]
[1777553221850,30.86,76265.15,0.0,-0.61361,0.00016,29.7795]
[1777553226885,30.86,76265.51,0.0,-0.61355,0.00016,29.78091]
[1777553227870,30.86,76265.51,0.0,-0.61355,0.00016,29.78091]
[1777553227892,30.86,76270.47,0.0,-0.61276,0.00016,29.80054]
[1777553232245,30.86,76271.8,0.0,-0.61255,0.00016,29.80573]
[1777553232298,30.86,76271.54,0.0,-0.6126,0.00016,29.80469]
[1777553234693,30.86,76270.74,0.0,-0.61272,0.00016,29.8015]
[1777553234941,30.86,76271.98,0.0,-0.61253,0.00016,29.80637]
[1777553236469,30.86,76271.98,0.0,-0.61253,0.00016,29.80637]
[1777553240939,30.86,76278.96,0.0,-0.61142,0.00016,29.83361]
[1777553245510,30.86,76278.69,0.0,-0.61147,0.00016,29.83242]
[1777553245819,30.86,76279.81,0.0,-0.61129,0.00016,29.83677]
[1777553252062,30.85,76283.85,0.0,-0.61067,0.00016,29.84925]
[1777553253230,30.85,76283.85,0.0,-0.61067,0.00016,29.84925]
[1777553253331,30.85,76283.95,0.0,-0.61066,0.00016,29.8496]
[1777553254332,30.85,76283.95,0.0,-0.61066,0.00016,29.8496]
[1777553254425,30.85,76283.92,0.0,-0.61066,0.00016,29.84944]
[1777553260117,30.85,76285.8,0.0,-0.61037,0.00016,29.85651]
[1777553262919,30.85,76285.8,0.0,-0.61038,0.00016,29.85644]
[1777553263139,30.85,76285.87,0.0,-0.61037,0.00016,29.85667]
[1777553264103,30.85,76285.87,0.0,-0.61037,0.00016,29.85667]
[1777553264146,30.85,76287.31,0.0,-0.61014,0.00016,29.86221]
[1777553269182,30.85,76288.64,0.0,-0.60994,0.00016,29.86715]
[1777553274217,30.84,76286.57,0.0,-0.61028,0.00016,29.85896]
[1777553279254,30.84,76286.94,0.0,-0.61022,0.00016,29.86022]
[1777553283724,30.84,76289.99,0.0,-0.60974,0.00016,29.87187]
[1777553284291,30.84,76294.4,0.0,-0.60904,0.00016,29.8888]
[1777553284724,30.84,76294.4,0.0,-0.60904,0.00016,29.8888]
[1777553285298,30.84,76296.66,0.0,-0.60868,0.00016,29.89742]
[1777553290333,30.84,76295.26,0.0,-0.60892,0.00016,29.89178]
[1777553295368,30.83,76295.22,0.0,-0.60894,0.00016,29.89138]
[1777553297341,30.83,76295.07,0.0,-0.60896,0.00016,29.89075]
[1777553298381,30.83,76294.54,0.0,-0.60905,0.00016,29.88866]
[1777553303424,30.83,76291.03,0.0,-0.60962,0.00016,29.87489]
[1777553308459,30.83,76290.55,0.0,-0.60971,0.00016,29.87281]
[1777553313494,30.82,76294.69,0.0,-0.60907,0.00016,29.88554]
[1777553318529,30.82,76294.34,0.0,-0.60913,0.00016,29.88414]
[1777553323564,30.82,76295.8,0.0,-0.60889,0.00016,29.88983]
[1777553329605,30.83,76293.12,0.0,-0.60931,0.00016,29.87983]
[1777553334641,30.83,76293.22,0.0,-0.60928,0.00016,29.88048]
[1777553339676,30.83,76293.08,0.0,-0.60929,0.00016,29.8802]
[1777553343304,30.84,76293.17,0.0,-0.60927,0.00016,29.88071]
[1777553343704,30.84,76293.01,0.0,-0.60929,0.00016,29.88015]
[1777553344437,30.84,76293.01,0.0,-0.60929,0.00016,29.88015]
[1777553344712,30.84,76292.98,0.0,-0.60929,0.00016,29.88008]
[1777553349746,30.84,76296.88,0.0,-0.60866,0.00016,29.89527]
[1777553354781,30.84,76296.99,0.0,-0.60863,0.00016,29.89591]
[1777553359818,30.84,76294.11,0.0,-0.60908,0.00016,29.88509]
[1777553365859,30.85,76295.8,0.0,-0.6088,0.00016,29.89184]
[1777553370895,30.85,76295.59,0.0,-0.60882,0.00016,29.89125]
[1777553373920,30.85,76283.4,0.0,-0.61077,0.00016,29.84138]
[1777553375934,30.85,76280.96,0.0,-0.61116,0.00016,29.83203]
[1777553380968,30.86,76282.29,0.0,-0.61094,0.00016,29.83737]
[1777553386004,30.86,76283.24,0.0,-0.61077,0.00016,29.84143]
[1777553391041,30.86,76278.38,0.0,-0.61153,0.00016,29.82287]
[1777553396076,30.87,76277.24,0.0,-0.6117,0.00016,29.81851]
[1777553399096,30.86,76284.91,0.0,-0.61048,0.00016,29.84832]
[1777553401111,30.86,76292.11,0.0,-0.60934,0.00016,29.87604]
[1777553407153,30.87,76296.82,0.0,-0.60857,0.00016,29.89435]
[1777553411136,30.87,76296.36,0.0,-0.60864,0.00016,29.89271]
[1777553411242,30.87,76296.36,0.0,-0.60864,0.00016,29.89271]
[1777553417223,30.87,76295.42,0.0,-0.60878,0.00016,29.88941]
[1777553422258,30.87,76298.15,0.0,-0.60833,0.00016,29.90003]
[1777553424091,30.87,76298.08,0.0,-0.60834,0.00016,29.8998]
[1777553424605,30.88,76299.65,0.0,-0.60809,0.00016,29.90581]
[1777553425279,30.88,76305.44,0.0,-0.60716,0.00016,29.9278]
[1777553430314,30.88,76305.96,0.0,-0.60707,0.00016,29.92986]
[1777553435348,30.88,76307.03,0.0,-0.60691,0.00016,29.93104]
[1777553440384,30.88,76306.43,0.0,-0.607,0.00016,29.92889]
[1777553445423,30.88,76311.19,0.0,-0.60623,0.00016,29.9469]
[1777553450458,30.88,76310.85,0.0,-0.60628,0.00016,29.94571]
[1777553455493,30.88,76311.16,0.0,-0.60623,0.00016,29.94696]
[1777553460529,30.88,76313.56,0.0,-0.60584,0.00016,29.95604]
[1777553460830,30.88,76313.56,0.0,-0.60584,0.00016,29.95604]
[1777553461017,30.88,76313.56,0.0,-0.60584,0.00016,29.95604]
[1777553461150,30.88,76313.56,0.0,-0.60584,0.00016,29.95604]
[1777553461536,30.88,76325.02,0.0,-0.604,0.00016,29.99858]
[1777553461868,30.88,76325.02,0.0,-0.604,0.00016,29.99858]
[1777553462543,30.88,76334.07,0.0,-0.60255,0.00016,30.03173]
[1777553462933,30.88,76334.07,0.0,-0.60255,0.00016,30.03173]
[1777553463550,30.88,76342.38,0.0,-0.60122,0.00016,30.06181]
[1777553468585,30.88,76343.47,0.0,-0.60105,0.00016,30.06565]
[1777553473620,30.88,76344.8,0.0,-0.60084,0.00016,30.07039]
[1777553478658,30.88,76349.26,0.0,-0.60012,0.00016,30.08637]
[1777553481829,30.88,76358.6,0.0,-0.59862,0.00016,30.11946]
[1777553482302,30.88,76358.6,0.0,-0.59862,0.00016,30.11946]
[1777553487718,30.88,76359.36,0.0,-0.5985,0.00016,30.12203]
[1777553492754,30.88,76363.25,0.0,-0.59789,0.00016,30.1326]
[1777553497789,30.88,76364.41,0.0,-0.59771,0.00016,30.13652]
[1777553501271,30.88,76364.45,0.0,-0.59771,0.00016,30.13658]
[1777553501817,30.88,76366.85,0.0,-0.59733,0.00016,30.14492]
[1777553503831,30.88,76374.1,0.0,-0.59616,0.00016,30.1701]
[1777553505997,30.88,76374.72,0.0,-0.59605,0.00016,30.17238]
[1777553506852,30.88,76382.67,0.0,-0.59477,0.00016,30.19968]
[1777553506954,30.88,76382.67,0.0,-0.59477,0.00016,30.19968]
[1777553507860,30.88,76382.08,0.0,-0.59486,0.00016,30.19772]
[1777553513033,30.88,76383.16,0.0,-0.59467,0.00016,30.20161]
[1777553513162,30.88,76383.16,0.0,-0.59467,0.00016,30.20161]
[1777553513712,30.88,76380.71,0.0,-0.59506,0.00016,30.19332]
[1777553514569,30.88,76380.71,0.0,-0.59506,0.00016,30.19332]
[1777553514724,30.89,76371.91,0.0,-0.59648,0.00016,30.16314]
[1777553518937,30.89,76365.0,0.0,-0.59758,0.00016,30.13929]
[1777553522831,30.89,76359.61,0.0,-0.59845,0.00016,30.12042]
[1777553522965,30.89,76352.9,0.0,-0.59953,0.00016,30.09672]
[1777553525986,30.89,76346.11,0.0,-0.60062,0.00016,30.07248]
[1777553529977,30.89,76347.33,0.0,-0.60042,0.00016,30.07682]
[1777553530992,30.89,76347.21,0.0,-0.60044,0.00016,30.07639]
[1777553531365,30.89,76347.21,0.0,-0.60044,0.00016,30.07639]
[1777553531465,30.89,76340.5,0.0,-0.60152,0.00016,30.05224]
[1777553532396,30.89,76340.5,0.0,-0.60152,0.00016,30.05224]
[1777553532488,30.89,76340.5,0.0,-0.60152,0.00016,30.05224]
[1777553532611,30.89,76340.5,0.0,-0.60152,0.00016,30.05224]
[1777553532619,30.89,76332.3,0.0,-0.60284,0.00016,30.02246]
[1777553533067,30.89,76332.3,0.0,-0.60284,0.00016,30.02246]
[1777553533776,30.89,76332.3,0.0,-0.60284,0.00016,30.02246]
[1777553533785,30.89,76315.33,0.0,-0.60556,0.00016,29.95982]
[1777553533951,30.89,76315.33,0.0,-0.60556,0.00016,29.95982]
[1777553534602,30.89,76315.33,0.0,-0.60556,0.00016,29.95982]
[1777553534629,30.89,76284.73,0.0,-0.61045,0.00016,29.84347]
[1777553535169,30.89,76282.21,0.0,-0.61085,0.00016,29.83374]
[1777553540404,30.89,76281.62,0.0,-0.61093,0.00016,29.83172]
[1777553543143,30.89,76282.0,0.0,-0.61086,0.00016,29.8334]
[1777553543477,30.89,76282.0,0.0,-0.61086,0.00016,29.8334]
[1777553544255,30.89,76288.53,0.0,-0.60982,0.00016,29.85869]
[1777553547333,30.89,76288.1,0.0,-0.60988,0.00016,29.85714]
[1777553548003,30.89,76288.88,0.0,-0.60976,0.00016,29.86019]
[1777553548322,30.89,76288.88,0.0,-0.60976,0.00016,29.86019]
[1777553554186,30.9,76291.75,0.0,-0.6093,0.00016,29.86855]
[1777553559221,30.9,76292.55,0.0,-0.60916,0.00016,29.87183]
[1777553560228,30.9,76298.18,0.0,-0.60826,0.00016,29.89338]
[1777553565617,30.9,76300.27,0.0,-0.60792,0.00016,29.90142]
[1777553566337,30.9,76296.78,0.0,-0.60848,0.00016,29.88816]
[1777553566416,30.9,76288.41,0.0,-0.60981,0.00016,29.8561]
[1777553567277,30.9,76282.84,0.0,-0.6107,0.00016,29.83461]
[1777553570299,30.91,76276.54,0.0,-0.61169,0.00016,29.81028]
[1777553571113,30.91,76276.54,0.0,-0.61169,0.00016,29.81028]
[1777553571461,30.91,76276.54,0.0,-0.61169,0.00016,29.81028]
[1777553572311,30.91,76282.85,0.0,-0.61068,0.00016,29.835]
[1777553573447,30.91,76282.85,0.0,-0.61068,0.00016,29.835]
[1777553573928,30.91,76282.85,0.0,-0.61068,0.00016,29.835]
[1777553574325,30.91,76288.46,0.0,-0.60978,0.00016,29.85681]
[1777553579361,30.91,76291.24,0.0,-0.60933,0.00016,29.86772]
[1777553585403,30.91,76292.27,0.0,-0.60915,0.00016,29.87189]
[1777553589431,30.92,76286.35,0.0,-0.61009,0.00016,29.84926]
[1777553594466,30.92,76287.22,0.0,-0.60994,0.00016,29.85284]
[1777553599501,30.92,76285.77,0.0,-0.61016,0.00016,29.84746]
[1777553604536,30.92,76281.51,0.0,-0.61083,0.00016,29.8312]
[1777553609571,30.93,76280.31,0.0,-0.61101,0.00016,29.82684]
[1777553610184,30.93,76280.31,0.0,-0.61101,0.00016,29.82684]
[1777553610723,30.93,76280.31,0.0,-0.61101,0.00016,29.82684]
[1777553615705,30.93,76282.08,0.0,-0.61073,0.00016,29.8308]
[1777553616144,30.93,76282.13,0.0,-0.61072,0.00016,29.83105]
[1777553616657,30.93,76282.13,0.0,-0.61072,0.00016,29.83105]
[1777553616715,30.93,76282.13,0.0,-0.61072,0.00016,29.83105]
[1777553617071,30.93,76286.71,0.0,-0.60999,0.00016,29.84881]
[1777553622663,30.93,76289.81,0.0,-0.60949,0.00016,29.86094]
[1777553627699,30.93,76290.24,0.0,-0.60941,0.00016,29.86275]
[1777553632734,30.94,76287.71,0.0,-0.60981,0.00016,29.85318]
[1777553641797,30.94,76289.01,0.0,-0.60959,0.00016,29.85849]
[1777553646832,30.94,76292.19,0.0,-0.60907,0.00016,29.87083]
[1777553651867,30.94,76289.27,0.0,-0.60953,0.00016,29.85975]
[1777553656902,30.94,76289.67,0.0,-0.60946,0.00016,29.86144]
[1777553661937,30.95,76289.03,0.0,-0.60956,0.00016,29.85913]
[1777553666012,30.95,76289.63,0.0,-0.60946,0.00016,29.86156]
[1777553666494,30.95,76290.18,0.0,-0.60937,0.00016,29.86368]
[1777553666543,30.95,76290.18,0.0,-0.60937,0.00016,29.86368]
[1777553666843,30.95,76290.18,0.0,-0.60937,0.00016,29.86368]
[1777553669992,30.95,76297.58,0.0,-0.60818,0.00016,29.89204]
[1777553675029,30.95,76294.56,0.0,-0.60867,0.00016,29.87767]
[1777553678967,30.95,76295.72,0.0,-0.60848,0.00016,29.88215]
[1777553680625,30.95,76292.6,0.0,-0.60898,0.00016,29.87026]
[1777553686106,30.95,76288.95,0.0,-0.60955,0.00016,29.85648]
[1777553691142,30.96,76289.3,0.0,-0.60949,0.00016,29.85798]
[1777553696177,30.96,76290.37,0.0,-0.60931,0.00016,29.86223]
[1777553701212,30.96,76291.51,0.0,-0.60912,0.00016,29.86673]
[1777553705089,30.96,76290.42,0.0,-0.60929,0.00016,29.86263]
[1777553705124,30.96,76290.42,0.0,-0.60929,0.00016,29.86263]
[1777553705202,30.96,76290.42,0.0,-0.60929,0.00016,29.86263]
[1777553705828,30.96,76290.42,0.0,-0.60929,0.00016,29.86263]
[1777553706187,30.96,76286.83,0.0,-0.60987,0.00016,29.84887]
[1777553706247,30.96,76280.93,0.0,-0.6108,0.00016,29.82612]
[1777553708588,30.96,76280.36,0.0,-0.61089,0.00016,29.82395]
[1777553709269,30.96,76287.04,0.0,-0.60982,0.00016,29.84985]
[1777553714303,30.96,76289.46,0.0,-0.60943,0.00016,29.85928]
[1777553719338,30.96,76288.99,0.0,-0.6095,0.00016,29.8576]
[1777553724373,30.97,76289.68,0.0,-0.60939,0.00016,29.86037]
[1777553730415,30.97,76290.29,0.0,-0.60928,0.00016,29.86284]
[1777553735450,30.97,76290.28,0.0,-0.60929,0.00016,29.85994]
[1777553740484,30.97,76291.67,0.0,-0.60906,0.00016,29.86537]
[1777553745520,30.97,76291.75,0.0,-0.60905,0.00016,29.86577]
[1777553750555,30.97,76294.16,0.0,-0.60866,0.00016,29.87506]
[1777553755590,30.97,76295.51,0.0,-0.60844,0.00016,29.88026]
[1777553760625,30.97,76293.76,0.0,-0.60872,0.00016,29.87366]
[1777553762343,30.97,76293.56,0.0,-0.60875,0.00016,29.87292]
[1777553763189,30.97,76289.44,0.0,-0.6094,0.00016,29.85718]
[1777553766702,30.98,76285.66,0.0,-0.61,0.00016,29.84275]
[1777553766756,30.98,76285.66,0.0,-0.61,0.00016,29.84275]
[1777553767298,30.98,76284.89,0.0,-0.61012,0.00016,29.83981]
[1777553772709,30.98,76280.94,0.0,-0.61074,0.00016,29.82483]
[1777553775633,30.98,76280.94,0.0,-0.61074,0.00016,29.82483]
[1777553775701,30.98,76280.94,0.0,-0.61074,0.00016,29.82483]
[1777553775910,30.98,76280.94,0.0,-0.61074,0.00016,29.82483]
[1777553775963,30.98,76277.01,0.0,-0.61136,0.00016,29.8096]
[1777553777065,30.98,76277.01,0.0,-0.61136,0.00016,29.8096]
[1777553777136,30.98,76269.36,0.0,-0.61258,0.00016,29.7796]
[1777553782784,30.98,76267.25,0.0,-0.61293,0.00016,29.77113]
[1777553784469,30.98,76267.43,0.0,-0.6129,0.00016,29.77181]
[1777553784522,30.98,76267.43,0.0,-0.6129,0.00016,29.77181]
[1777553784798,30.98,76269.76,0.0,-0.61253,0.00016,29.78094]
[1777553785244,30.98,76269.76,0.0,-0.61253,0.00016,29.78094]
[1777553785598,30.98,76269.76,0.0,-0.61253,0.00016,29.78094]
[1777553786011,30.98,76269.76,0.0,-0.61253,0.00016,29.78094]
[1777553788961,30.97,76274.24,0.0,-0.61182,0.00016,29.79836]
[1777553789554,30.97,76274.65,0.0,-0.61176,0.00016,29.79992]
[1777553790607,30.97,76276.85,0.0,-0.61141,0.00016,29.80845]
[1777553791187,30.97,76279.99,0.0,-0.61091,0.00016,29.82061]
[1777553791375,30.97,76279.99,0.0,-0.61091,0.00016,29.82061]
[1777553791904,30.97,76279.99,0.0,-0.61091,0.00016,29.82061]
[1777553791909,30.97,76274.13,0.0,-0.61186,0.00016,29.79478]
[1777553792714,30.97,76274.13,0.0,-0.61186,0.00016,29.79478]
[1777553792854,30.97,76266.94,0.0,-0.613,0.00016,29.76653]
[1777553797889,30.97,76267.79,0.0,-0.61287,0.00016,29.76989]
[1777553801398,30.97,76267.64,0.0,-0.6129,0.00016,29.76924]
[1777553801917,30.97,76272.4,0.0,-0.61214,0.00016,29.7879]
[1777553804938,30.97,76277.49,0.0,-0.61133,0.00016,29.80767]
[1777553806952,30.97,76282.22,0.0,-0.61058,0.00016,29.82595]
[1777553811987,30.97,76283.17,0.0,-0.61044,0.00016,29.82947]
[1777553817022,30.96,76283.86,0.0,-0.61034,0.00016,29.83185]
[1777553822057,30.96,76284.0,0.0,-0.61033,0.00016,29.8323]
[1777553827092,30.97,76285.77,0.0,-0.61003,0.00016,29.83935]
[1777553832127,30.96,76286.69,0.0,-0.60989,0.00016,29.8428]
[1777553837161,30.97,76284.33,0.0,-0.61026,0.00016,29.83389]
[1777553842198,30.97,76281.49,0.0,-0.6107,0.00016,29.82307]
[1777553847234,30.97,76279.11,0.0,-0.61107,0.00016,29.81413]
[1777553852269,30.97,76279.24,0.0,-0.61105,0.00016,29.81189]
[1777553857304,30.98,76284.58,0.0,-0.61019,0.00016,29.83276]
[1777553866367,30.97,76283.95,0.0,-0.61032,0.00016,29.82967]
[1777553871402,30.96,76283.65,0.0,-0.61038,0.00016,29.82815]
[1777553876437,30.96,76283.64,0.0,-0.6104,0.00016,29.82776]
[1777553881472,30.96,76282.69,0.0,-0.61055,0.00016,29.82417]
[1777553886507,30.96,76277.82,0.0,-0.61132,0.00016,29.80546]
[1777553891542,30.96,76281.27,0.0,-0.61078,0.00016,29.81866]
[1777553896577,30.96,76281.12,0.0,-0.61081,0.00016,29.81776]
[1777553900012,30.96,76284.16,0.0,-0.61034,0.00016,29.82941]
[1777553901374,30.95,76284.03,0.0,-0.61036,0.00016,29.82877]
[1777553902625,30.95,76283.98,0.0,-0.61037,0.00016,29.82851]
[1777553908661,30.95,76283.32,0.0,-0.6105,0.00016,29.82549]
[1777553913696,30.94,76283.7,0.0,-0.61047,0.00016,29.82367]
[1777553918731,30.94,76284.41,0.0,-0.61037,0.00016,29.82609]
[1777553919673,30.94,76284.41,0.0,-0.61037,0.00016,29.82609]
[1777553924773,30.94,76284.75,0.0,-0.61033,0.00016,29.82701]
[1777553929838,30.93,76284.32,0.0,-0.61041,0.00016,29.82515]
[1777553930168,30.93,76284.32,0.0,-0.61041,0.00016,29.82515]
[1777553935849,30.93,76289.2,0.0,-0.60966,0.00016,29.84342]
[1777553942899,30.92,76290.25,0.0,-0.60951,0.00016,29.84696]
[1777553947935,30.92,76290.01,0.0,-0.60957,0.00016,29.84568]
[1777553948799,30.92,76290.01,0.0,-0.60957,0.00016,29.84568]
[1777553949625,30.92,76290.67,0.0,-0.60946,0.00016,29.84815]
[1777553954983,30.91,76292.47,0.0,-0.60918,0.00016,29.85494]
[1777553960019,30.92,76292.71,0.0,-0.60914,0.00016,29.85604]
[1777553965054,30.92,76289.69,0.0,-0.60961,0.00016,29.84463]
[1777553967428,30.92,76288.76,0.0,-0.60975,0.00016,29.84113]
[1777553973110,30.92,76286.53,0.0,-0.61011,0.00016,29.82984]
[1777553978145,30.93,76286.08,0.0,-0.61017,0.00016,29.82835]
[1777553983180,30.93,76284.08,0.0,-0.61048,0.00016,29.82087]
[1777553988215,30.93,76285.6,0.0,-0.61022,0.00016,29.827]
[1777553989055,30.93,76285.6,0.0,-0.61022,0.00016,29.827]
[1777553989159,30.93,76285.6,0.0,-0.61022,0.00016,29.827]
[1777553990049,30.93,76281.18,0.0,-0.61092,0.00016,29.80993]
[1777553990229,30.93,76275.75,0.0,-0.61179,0.00016,29.78871]
[1777553995264,30.93,76276.38,0.0,-0.6117,0.00016,29.79107]
[1777554000299,30.93,76276.12,0.0,-0.61175,0.00016,29.78989]
[1777554000719,30.93,76276.12,0.0,-0.61175,0.00016,29.78989]
[1777554001993,30.93,76280.6,0.0,-0.61103,0.00016,29.80732]
[1777554002318,30.93,76288.26,0.0,-0.60981,0.00016,29.83693]
[1777554002467,30.93,76288.26,0.0,-0.60981,0.00016,29.83693]
[1777554003074,30.93,76288.26,0.0,-0.60981,0.00016,29.83693]
[1777554003325,30.93,76293.03,0.0,-0.60905,0.00016,29.85531]
[1777554006346,30.93,76294.05,0.0,-0.60888,0.00016,29.85938]
[1777554008329,30.93,76294.16,0.0,-0.60886,0.00016,29.85984]
[1777554008361,30.93,76294.7,0.0,-0.60877,0.00016,29.86194]
[1777554009367,30.93,76300.6,0.0,-0.60783,0.00016,29.88442]
[1777554010375,30.93,76305.65,0.0,-0.60702,0.00016,29.90353]
[1777554013122,30.93,76310.17,0.0,-0.60629,0.00016,29.92053]
[1777554013396,30.93,76305.53,0.0,-0.60704,0.00016,29.9031]
[1777554018431,30.93,76301.15,0.0,-0.60773,0.00016,29.88665]
[1777554022460,30.94,76296.34,0.0,-0.60849,0.00016,29.8685]
[1777554027495,30.94,76301.17,0.0,-0.60772,0.00016,29.88699]
[1777554028651,30.94,76301.17,0.0,-0.60772,0.00016,29.88699]
[1777554029097,30.94,76301.17,0.0,-0.60772,0.00016,29.88699]
[1777554029146,30.94,76301.28,0.0,-0.6077,0.00016,29.88743]
[1777554030516,30.94,76307.83,0.0,-0.60665,0.00016,29.91218]
[1777554035551,30.94,76309.33,0.0,-0.60642,0.00016,29.91489]
[1777554040587,30.94,76309.28,0.0,-0.60642,0.00016,29.91476]
[1777554045621,30.94,76311.59,0.0,-0.60605,0.00016,29.92347]
[1777554049921,30.94,76311.34,0.0,-0.60609,0.00016,29.92256]
[1777554049945,30.94,76311.34,0.0,-0.60609,0.00016,29.92256]
[1777554050033,30.94,76309.95,0.0,-0.60631,0.00016,29.91737]
[1777554055691,30.94,76307.17,0.0,-0.60675,0.00016,29.90706]
[1777554060786,30.94,76306.84,0.0,-0.6068,0.00016,29.90591]
[1777554061533,30.94,76302.24,0.0,-0.60753,0.00016,29.88859]
[1777554061734,30.94,76294.92,0.0,-0.6087,0.00016,29.86082]
[1777554064755,30.95,76289.93,0.0,-0.60949,0.00016,29.84188]
[1777554067776,30.95,76282.09,0.0,-0.61073,0.00016,29.81172]
[1777554072811,30.95,76281.38,0.0,-0.61084,0.00016,29.80915]
[1777554077845,30.95,76277.01,0.0,-0.61154,0.00016,29.79204]
[1777554081103,30.95,76278.63,0.0,-0.61128,0.00016,29.79832]
[1777554081199,30.95,76278.63,0.0,-0.61128,0.00016,29.79832]
[1777554082421,30.95,76280.03,0.0,-0.61106,0.00016,29.80375]
[1777554082470,30.95,76280.03,0.0,-0.61106,0.00016,29.80375]
[1777554083169,30.95,76277.37,0.0,-0.61149,0.00016,29.79337]
[1777554091945,30.94,76281.01,0.0,-0.61093,0.00016,29.8043]
[1777554096980,30.94,76281.7,0.0,-0.61083,0.00016,29.80681]
[1777554101242,30.94,76282.75,0.0,-0.61066,0.00016,29.8108]
[1777554102234,30.94,76283.45,0.0,-0.61055,0.00016,29.81348]
[1777554102263,30.94,76288.43,0.0,-0.60976,0.00016,29.83267]
[1777554108057,30.94,76289.39,0.0,-0.6096,0.00016,29.8365]
[1777554109824,30.94,76287.31,0.0,-0.60993,0.00016,29.82856]
[1777554110722,30.94,76285.73,0.0,-0.61018,0.00016,29.82253]
[1777554116113,30.94,76282.44,0.0,-0.6107,0.00016,29.80982]
[1777554121148,30.94,76283.26,0.0,-0.61058,0.00016,29.81285]
[1777554126183,30.94,76283.49,0.0,-0.61055,0.00016,29.81362]
[1777554131219,30.94,76282.22,0.0,-0.61075,0.00016,29.80861]
[1777554132342,30.94,76282.22,0.0,-0.61075,0.00016,29.80861]
[1777554132971,30.94,76282.8,0.0,-0.61066,0.00016,29.81084]
[1777554136539,30.94,76286.86,0.0,-0.61002,0.00016,29.82643]
[1777554136878,30.94,76286.86,0.0,-0.61002,0.00016,29.82643]
[1777554143303,30.94,76289.51,0.0,-0.6096,0.00016,29.83648]
[1777554146867,30.94,76289.51,0.0,-0.6096,0.00016,29.83648]
[1777554147332,30.93,76295.71,0.0,-0.60862,0.00016,29.86004]
[1777554151443,30.94,76297.42,0.0,-0.60834,0.00016,29.86671]
[1777554151511,30.94,76297.87,0.0,-0.60828,0.00016,29.86549]
[1777554151877,30.94,76297.87,0.0,-0.60828,0.00016,29.86549]
[1777554152369,30.94,76308.92,0.0,-0.60651,0.00016,29.90728]
[1777554155390,30.94,76311.57,0.0,-0.60608,0.00016,29.91727]
[1777554160425,30.94,76311.29,0.0,-0.60613,0.00016,29.91629]
[1777554165460,30.94,76315.59,0.0,-0.60543,0.00016,29.9324]
[1777554170495,30.94,76315.9,0.0,-0.60538,0.00016,29.93359]
[1777554175271,30.94,76316.63,0.0,-0.60526,0.00016,29.93636]
[1777554175527,30.94,76316.63,0.0,-0.60526,0.00016,29.93636]
[1777554175530,30.94,76318.95,0.0,-0.60489,0.00016,29.94497]
[1777554176277,30.94,76318.95,0.0,-0.60489,0.00016,29.94497]
[1777554177103,30.94,76322.93,0.0,-0.60425,0.00016,29.95968]
[1777554177544,30.94,76324.89,0.0,-0.60394,0.00016,29.96689]
[1777554178357,30.94,76324.89,0.0,-0.60394,0.00016,29.96689]
[1777554179913,30.94,76324.93,0.0,-0.60393,0.00016,29.96703]
[1777554180565,30.94,76325.05,0.0,-0.60392,0.00016,29.96746]
[1777554184213,30.94,76324.59,0.0,-0.60399,0.00016,29.96577]
[1777554184315,30.94,76323.86,0.0,-0.60411,0.00016,29.96308]
[1777554189628,30.94,76324.22,0.0,-0.60405,0.00016,29.9644]
[1777554194663,30.94,76323.46,0.0,-0.60417,0.00016,29.96161]
[1777554200704,30.94,76323.55,0.0,-0.60416,0.00016,29.96196]
[1777554205740,30.94,76323.68,0.0,-0.60413,0.00016,29.96245]
[1777554210775,30.94,76325.62,0.0,-0.60382,0.00016,29.96959]
[1777554213260,30.94,76325.64,0.0,-0.60383,0.00016,29.96671]
[1777554213337,30.94,76325.77,0.0,-0.60381,0.00016,29.96719]
[1777554214204,30.94,76325.77,0.0,-0.60381,0.00016,29.96719]
[1777554214803,30.94,76335.22,0.0,-0.6023,0.00016,30.00165]
[1777554216503,30.94,76335.22,0.0,-0.6023,0.00016,30.00165]
[1777554217011,30.94,76335.39,0.0,-0.60227,0.00016,30.00223]
[1777554217174,30.94,76334.08,0.0,-0.60248,0.00016,29.99748]
[1777554217922,30.94,76334.08,0.0,-0.60248,0.00016,29.99748]
[1777554217969,30.94,76326.16,0.0,-0.60375,0.00016,29.96855]
[1777554222931,30.94,76326.34,0.0,-0.60372,0.00016,29.96921]
[1777554228901,30.94,76328.61,0.0,-0.60336,0.00016,29.97749]
[1777554230129,30.94,76328.61,0.0,-0.60336,0.00016,29.97749]
[1777554231345,30.94,76328.61,0.0,-0.60336,0.00016,29.97748]
[1777554231923,30.94,76337.71,0.0,-0.6019,0.00016,30.01055]
[1777554232943,30.94,76337.71,0.0,-0.6019,0.00016,30.01055]
[1777554233041,30.94,76337.71,0.0,-0.6019,0.00016,30.01055]
[1777554233133,30.94,76335.95,0.0,-0.60219,0.00016,30.00415]
[1777554233854,30.94,76335.95,0.0,-0.60219,0.00016,30.00415]
[1777554233937,30.94,76331.48,0.0,-0.6029,0.00016,29.98789]
[1777554238172,30.94,76332.62,0.0,-0.60272,0.00016,29.992]
[1777554238271,30.94,76332.56,0.0,-0.60273,0.00016,29.99177]
[1777554239931,30.94,76332.86,0.0,-0.60269,0.00016,29.99284]
[1777554239979,30.94,76332.26,0.0,-0.60278,0.00016,29.99064]
[1777554245020,30.94,76331.42,0.0,-0.60292,0.00016,29.98751]
[1777554247373,30.94,76330.95,0.0,-0.603,0.00016,29.98579]
[1777554247430,30.94,76330.46,0.0,-0.60308,0.00016,29.98398]
[1777554248981,30.94,76330.53,0.0,-0.60307,0.00016,29.98422]
[1777554249048,30.94,76329.57,0.0,-0.60322,0.00016,29.9807]
[1777554251192,30.94,76329.66,0.0,-0.60321,0.00016,29.98102]
[1777554251371,30.94,76329.66,0.0,-0.60321,0.00016,29.98102]
[1777554251706,30.94,76329.66,0.0,-0.60321,0.00016,29.98102]
[1777554251473,30.94,76328.76,0.0,-0.60335,0.00016,29.97772]
[1777554252068,30.94,76328.45,0.0,-0.6034,0.00016,29.97657]
[1777554256879,30.93,76330.64,0.0,-0.60305,0.00016,29.98451]
[1777554256974,30.93,76330.64,0.0,-0.60305,0.00016,29.98449]
[1777554257888,30.93,76330.64,0.0,-0.60305,0.00016,29.98449]
[1777554258110,30.93,76329.36,0.0,-0.60326,0.00016,29.9798]
[1777554263146,30.93,76327.75,0.0,-0.60352,0.00016,29.97383]
[1777554264714,30.93,76327.75,0.0,-0.60352,0.00016,29.97383]
[1777554265160,30.93,76324.47,0.0,-0.60405,0.00016,29.96175]
[1777554266831,30.93,76324.97,0.0,-0.60397,0.00016,29.96358]
[1777554267174,30.93,76325.09,0.0,-0.60395,0.00016,29.96401]
[1777554267882,30.93,76325.09,0.0,-0.60395,0.00016,29.96401]
[1777554268232,30.93,76325.09,0.0,-0.60395,0.00016,29.96401]
[1777554268590,30.93,76325.09,0.0,-0.60395,0.00016,29.96401]
[1777554268623,30.93,76324.16,0.0,-0.6041,0.00016,29.96057]
[1777554269280,30.93,76324.16,0.0,-0.6041,0.00016,29.96057]
[1777554269381,30.93,76318.42,0.0,-0.60502,0.00016,29.93936]
[1777554272060,30.93,76314.99,0.0,-0.60558,0.00016,29.92365]
[1777554272382,30.93,76312.07,0.0,-0.60605,0.00016,29.91275]
[1777554273156,30.93,76312.07,0.0,-0.60605,0.00016,29.91275]
[1777554273247,30.93,76304.5,0.0,-0.60726,0.00016,29.88433]
[1777554275229,30.93,76294.74,0.0,-0.60882,0.00016,29.84722]
[1777554280265,30.93,76295.8,0.0,-0.60865,0.00016,29.85116]
[1777554285300,30.93,76296.14,0.0,-0.60861,0.00016,29.85222]
[1777554287217,30.93,76298.42,0.0,-0.60825,0.00016,29.86094]
[1777554287359,30.93,76298.42,0.0,-0.60825,0.00016,29.86094]
[1777554287421,30.93,76303.14,0.0,-0.60749,0.00016,29.87887]
[1777554288320,30.93,76308.94,0.0,-0.60656,0.00016,29.90074]
[1777554293356,30.93,76308.86,0.0,-0.60657,0.00016,29.90047]
[1777554296748,30.93,76308.37,0.0,-0.60665,0.00016,29.89864]
[1777554297507,30.93,76304.72,0.0,-0.60723,0.00016,29.88491]
[1777554301611,30.93,76296.11,0.0,-0.60861,0.00016,29.8523]
[1777554306447,30.93,76290.3,0.0,-0.60953,0.00016,29.83026]
[1777554308736,30.93,76286.49,0.0,-0.61013,0.00016,29.81563]
[1777554309403,30.93,76285.66,0.0,-0.61026,0.00016,29.81248]
[1777554309772,30.93,76285.66,0.0,-0.61026,0.00016,29.81248]
[1777554309811,30.93,76281.75,0.0,-0.61088,0.00016,29.7974]
[1777554310475,30.93,76271.44,0.0,-0.61253,0.00016,29.75709]
[1777554313397,30.93,76269.28,0.0,-0.61288,0.00016,29.74853]
[1777554313496,30.93,76263.05,0.0,-0.61387,0.00016,29.72388]
[1777554318531,30.93,76262.98,0.0,-0.61388,0.00016,29.72361]
[1777554319458,30.93,76262.98,0.0,-0.61388,0.00016,29.72361]
[1777554319538,30.93,76264.22,0.0,-0.61368,0.00016,29.72853]
[1777554323566,30.93,76269.9,0.0,-0.61278,0.00016,29.75094]
[1777554328601,30.93,76270.76,0.0,-0.61264,0.00016,29.75425]
[1777554334643,30.93,76268.27,0.0,-0.61306,0.00016,29.74134]
[1777554336659,30.93,76274.59,0.0,-0.61205,0.00016,29.76615]
[1777554341692,30.93,76276.36,0.0,-0.61178,0.00016,29.77289]
[1777554345720,30.93,76282.11,0.0,-0.61087,0.00016,29.79513]
[1777554350755,30.92,76281.9,0.0,-0.61091,0.00016,29.79409]
[1777554354161,30.92,76283.1,0.0,-0.61073,0.00016,29.79863]
[1777554361073,30.92,76284.32,0.0,-0.61054,0.00016,29.80314]
[1777554362022,30.92,76284.36,0.0,-0.61054,0.00016,29.80321]
[1777554362563,30.92,76289.88,0.0,-0.60965,0.00016,29.82458]
[1777554362840,30.92,76298.11,0.0,-0.60834,0.00016,29.85613]
[1777554363846,30.92,76303.2,0.0,-0.60752,0.00016,29.87548]
[1777554368882,30.92,76302.96,0.0,-0.60755,0.00016,29.87469]
[1777554374811,30.92,76300.88,0.0,-0.60788,0.00016,29.86692]
[1777554375935,30.92,76293.61,0.0,-0.60904,0.00016,29.8393]
[1777554379964,30.93,76298.86,0.0,-0.60819,0.00016,29.8595]
[1777554387013,30.93,76300.41,0.0,-0.60793,0.00016,29.86561]
[1777554389014,30.93,76300.41,0.0,-0.60793,0.00016,29.86561]
[1777554389603,30.93,76300.51,0.0,-0.60792,0.00016,29.86606]
[1777554390880,30.93,76302.3,0.0,-0.60763,0.00016,29.87287]
[1777554393032,30.93,76308.93,0.0,-0.60658,0.00016,29.89495]
[1777554402132,30.93,76306.18,0.0,-0.60701,0.00016,29.88478]
[1777554402233,30.93,76305.77,0.0,-0.60707,0.00016,29.88325]
[1777554408160,30.94,76303.12,0.0,-0.60749,0.00016,29.8734]
[1777554413196,30.94,76303.63,0.0,-0.6074,0.00016,29.87546]
[1777554416217,30.94,76298.16,0.0,-0.60827,0.00016,29.85481]
[1777554420244,30.94,76291.79,0.0,-0.60928,0.00016,29.83065]
[1777554425280,30.94,76289.78,0.0,-0.60959,0.00016,29.82321]
[1777554430315,30.95,76291.42,0.0,-0.60932,0.00016,29.82977]
[1777554435350,30.95,76292.84,0.0,-0.60908,0.00016,29.83544]
[1777554440385,30.95,76291.62,0.0,-0.60926,0.00016,29.83099]
[1777554445420,30.95,76294.04,0.0,-0.60887,0.00016,29.84046]
[1777554446427,30.95,76298.98,0.0,-0.60808,0.00016,29.8593]
[1777554448543,30.96,76300.11,0.0,-0.60789,0.00016,29.86362]
[1777554448611,30.96,76301.36,0.0,-0.60769,0.00016,29.86837]
[1777554454732,30.96,76303.12,0.0,-0.60742,0.00016,29.87215]
[1777554454739,30.96,76301.92,0.0,-0.60761,0.00016,29.86764]
[1777554460525,30.96,76298.01,0.0,-0.60823,0.00016,29.85298]
[1777554465560,30.96,76299.21,0.0,-0.60803,0.00016,29.85768]
[1777554468274,30.96,76299.5,0.0,-0.60798,0.00016,29.85883]
[1777554468581,30.96,76300.82,0.0,-0.60777,0.00016,29.86386]
[1777554469626,30.96,76300.82,0.0,-0.60777,0.00016,29.86386]
[1777554478599,30.96,76301.76,0.0,-0.60761,0.00016,29.86751]
[1777554478651,30.96,76301.67,0.0,-0.60762,0.00016,29.86727]
[1777554481822,30.96,76299.07,0.0,-0.60804,0.00016,29.85746]
[1777554481924,30.97,76301.88,0.0,-0.60758,0.00016,29.86815]
[1777554483686,30.97,76306.62,0.0,-0.60683,0.00016,29.88604]
[1777554486042,30.97,76303.85,0.0,-0.60727,0.00016,29.87563]
[1777554486715,30.97,76303.46,0.0,-0.60733,0.00016,29.87417]
[1777554491750,30.97,76302.66,0.0,-0.60745,0.00016,29.87125]
[1777554497792,30.97,76303.3,0.0,-0.60735,0.00016,29.87377]
[1777554502827,30.97,76302.97,0.0,-0.60739,0.00016,29.87264]
[1777554504395,30.97,76303.0,0.0,-0.60739,0.00016,29.87277]
[1777554504841,30.97,76301.7,0.0,-0.60759,0.00016,29.86788]
[1777554508338,30.97,76302.76,0.0,-0.60742,0.00016,29.87195]
[1777554509876,30.97,76301.95,0.0,-0.60755,0.00016,29.86893]
[1777554511890,30.97,76295.26,0.0,-0.60863,0.00016,29.84062]
[1777554516925,30.97,76293.85,0.0,-0.60884,0.00016,29.83544]
[1777554521960,30.98,76293.8,0.0,-0.60884,0.00016,29.83543]
[1777554526995,30.98,76290.94,0.0,-0.60929,0.00016,29.8247]
[1777554528475,30.98,76290.69,0.0,-0.60933,0.00016,29.82379]
[1777554534044,30.98,76283.84,0.0,-0.6104,0.00016,29.79776]
[1777554539079,30.98,76282.48,0.0,-0.61063,0.00016,29.79237]
[1777554540395,30.98,76282.48,0.0,-0.61063,0.00016,29.79237]
[1777554541523,30.98,76282.66,0.0,-0.6106,0.00016,29.79302]
[1777554541597,30.98,76282.66,0.0,-0.6106,0.00016,29.79302]
[1777554541806,30.98,76282.66,0.0,-0.6106,0.00016,29.79302]
[1777554541841,30.98,76282.66,0.0,-0.6106,0.00016,29.79298]
[1777554542767,30.98,76282.66,0.0,-0.6106,0.00016,29.79298]
[1777554542818,30.98,76277.11,0.0,-0.61149,0.00016,29.77139]
[1777554543805,30.98,76277.11,0.0,-0.61149,0.00016,29.77139]
[1777554544333,30.98,76274.55,0.0,-0.6119,0.00016,29.76134]
[1777554545324,30.98,76276.53,0.0,-0.61158,0.00016,29.76907]
[1777554552170,30.98,76278.83,0.0,-0.61122,0.00016,29.77792]
[1777554557205,30.98,76278.79,0.0,-0.61121,0.00016,29.77809]
[1777554558793,30.98,76278.79,0.0,-0.61121,0.00016,29.77809]
[1777554560131,30.98,76278.9,0.0,-0.61119,0.00016,29.77865]
[1777554560207,30.98,76278.9,0.0,-0.61119,0.00016,29.77865]
[1777554560796,30.98,76278.9,0.0,-0.61119,0.00016,29.77865]
[1777554561110,30.99,76279.98,0.0,-0.61101,0.00016,29.78296]
[1777554561233,30.99,76286.21,0.0,-0.61002,0.00016,29.80704]
[1777554566268,30.99,76286.27,0.0,-0.61001,0.00016,29.80727]
[1777554567745,30.99,76286.27,0.0,-0.61001,0.00016,29.80727]
[1777554568100,30.98,76286.26,0.0,-0.61001,0.00016,29.80717]
[1777554571555,30.99,76288.02,0.0,-0.60973,0.00016,29.81405]
[1777554571926,30.99,76288.02,0.0,-0.60973,0.00016,29.81405]
[1777554572117,30.99,76287.78,0.0,-0.60977,0.00016,29.81023]
[1777554572310,30.99,76292.88,0.0,-0.60896,0.00016,29.82977]
[1777554577345,30.99,76300.97,0.0,-0.60766,0.00016,29.86062]
[1777554581161,30.99,76300.18,0.0,-0.60779,0.00016,29.85766]
[1777554581278,30.99,76300.18,0.0,-0.60779,0.00016,29.85766]
[1777554581612,30.99,76302.95,0.0,-0.60735,0.00016,29.86813]
[1777554582817,30.99,76302.95,0.0,-0.60735,0.00016,29.86813]
[1777554582918,30.99,76304.04,0.0,-0.60717,0.00016,29.87225]
[1777554583387,30.99,76298.37,0.0,-0.60808,0.00016,29.85083]
[1777554588422,30.99,76295.32,0.0,-0.60856,0.00016,29.83936]
[1777554593457,30.99,76296.55,0.0,-0.60836,0.00016,29.84417]
[1777554598492,30.99,76296.09,0.0,-0.60842,0.00016,29.84256]
[1777554603527,31.0,76294.88,0.0,-0.60861,0.00016,29.8381]
[1777554607555,31.0,76300.26,0.0,-0.60774,0.00016,29.85863]
[1777554612590,31.0,76294.82,0.0,-0.60861,0.00016,29.83809]
[1777554617624,31.0,76291.99,0.0,-0.60905,0.00016,29.82749]
[1777554622661,31.0,76290.48,0.0,-0.60928,0.00016,29.82193]
[1777554627388,31.01,76289.76,0.0,-0.60939,0.00016,29.81936]
[1777554628397,31.01,76286.11,0.0,-0.60997,0.00016,29.80541]
[1777554628799,31.01,76286.11,0.0,-0.60997,0.00016,29.80541]
[1777554628900,31.01,76275.24,0.0,-0.6117,0.00016,29.76328]
[1777554630719,31.0,76271.0,0.0,-0.61238,0.00016,29.74667]
[1777554635754,31.01,76271.17,0.0,-0.61236,0.00016,29.74439]
[1777554638156,31.0,76271.08,0.0,-0.61237,0.00016,29.744]
[1777554638775,31.0,76266.05,0.0,-0.61318,0.00016,29.72422]
[1777554641737,31.0,76264.34,0.0,-0.61345,0.00016,29.71746]
[1777554642523,31.0,76264.36,0.0,-0.61344,0.00016,29.71754]
[1777554643810,31.0,76255.4,0.0,-0.61487,0.00016,29.68197]
[1777554647838,31.0,76250.74,0.0,-0.61561,0.00016,29.66339]
[1777554648175,31.0,76250.74,0.0,-0.61561,0.00016,29.66339]
[1777554649250,31.01,76250.62,0.0,-0.61562,0.00016,29.66294]
[1777554650239,31.01,76250.72,0.0,-0.61561,0.00016,29.66336]
[1777554650859,31.01,76249.14,0.0,-0.61586,0.00016,29.65705]
[1777554652873,31.01,76244.31,0.0,-0.61662,0.00016,29.63764]
[1777554657254,31.01,76244.48,0.0,-0.61659,0.00016,29.63845]
[1777554657908,31.01,76247.17,0.0,-0.61616,0.00016,29.64939]
[1777554660929,31.01,76255.6,0.0,-0.61481,0.00016,29.68328]
[1777554662943,31.01,76261.12,0.0,-0.61394,0.00016,29.70527]
[1777554665094,31.01,76261.25,0.0,-0.61391,0.00016,29.70579]
[1777554665964,31.01,76261.65,0.0,-0.61385,0.00016,29.70739]
[1777554668029,31.01,76261.51,0.0,-0.61387,0.00016,29.70684]
[1777554668130,31.01,76261.23,0.0,-0.61392,0.00016,29.70575]
[1777554668986,31.01,76251.99,0.0,-0.61538,0.00016,29.66895]
[1777554674022,31.01,76251.33,0.0,-0.61548,0.00016,29.66646]
[1777554678055,31.01,76258.55,0.0,-0.61433,0.00016,29.69537]
[1777554683093,31.01,76257.18,0.0,-0.61455,0.00016,29.68996]
[1777554686464,31.01,76253.39,0.0,-0.61515,0.00016,29.6749]
[1777554687121,31.02,76248.35,0.0,-0.61594,0.00016,29.65472]
[1777554690142,31.02,76242.66,0.0,-0.61684,0.00016,29.63189]
[1777554691357,31.02,76244.1,0.0,-0.61662,0.00016,29.63478]
[1777554692156,31.02,76244.19,0.0,-0.61661,0.00016,29.63519]
[1777554697191,31.02,76245.25,0.0,-0.61643,0.00016,29.6397]
[1777554703235,31.02,76245.9,0.0,-0.61631,0.00016,29.64262]
[1777554709277,31.03,76246.27,0.0,-0.61624,0.00016,29.6444]
[1777554714312,31.03,76247.54,0.0,-0.61603,0.00016,29.64976]
[1777554716326,31.03,76256.74,0.0,-0.61456,0.00016,29.68664]
[1777554721361,31.03,76256.24,0.0,-0.61464,0.00016,29.68477]
[1777554723375,31.03,76250.12,0.0,-0.61561,0.00016,29.66037]
[1777554725109,31.03,76250.12,0.0,-0.61561,0.00016,29.66037]
[1777554730424,31.04,76246.1,0.0,-0.61623,0.00016,29.64455]
[1777554735459,31.04,76247.82,0.0,-0.61595,0.00016,29.65169]
[1777554740494,31.04,76247.3,0.0,-0.61602,0.00016,29.64984]
[1777554745528,31.04,76247.38,0.0,-0.616,0.00016,29.65042]
[1777554750564,31.05,76250.64,0.0,-0.61547,0.00016,29.66372]
[1777554751702,31.05,76250.64,0.0,-0.61547,0.00016,29.66372]
[1777554751737,31.05,76250.64,0.0,-0.61547,0.00016,29.66372]
[1777554752128,31.05,76250.64,0.0,-0.61547,0.00016,29.66372]
[1777554752259,31.05,76254.79,0.0,-0.61482,0.00016,29.67735]
[1777554752841,31.05,76254.79,0.0,-0.61482,0.00016,29.67735]
[1777554752953,31.05,76266.95,0.0,-0.61289,0.00016,29.72545]
[1777554753585,31.05,76269.78,0.0,-0.61244,0.00016,29.73668]
[1777554758623,31.05,76268.85,0.0,-0.61259,0.00016,29.73299]
[1777554763661,31.05,76268.01,0.0,-0.61272,0.00016,29.72966]
[1777554768697,31.05,76269.18,0.0,-0.61254,0.00016,29.73419]
[1777554773732,31.04,76269.21,0.0,-0.61254,0.00016,29.73422]
[1777554774736,31.04,76269.21,0.0,-0.61254,0.00016,29.73422]
[1777554779350,31.04,76267.87,0.0,-0.61275,0.00016,29.72886]
[1777554779356,31.04,76267.87,0.0,-0.61275,0.00016,29.72886]
[1777554781608,31.04,76260.31,0.0,-0.61396,0.00016,29.69903]
[1777554781788,31.04,76259.87,0.0,-0.61403,0.00016,29.69728]
[1777554785949,31.04,76259.18,0.0,-0.61414,0.00016,29.69453]
[1777554785962,31.04,76259.18,0.0,-0.61414,0.00016,29.69453]
[1777554785992,31.04,76259.94,0.0,-0.61402,0.00016,29.69754]
[1777554787832,31.04,76266.38,0.0,-0.61299,0.00016,29.72293]
[1777554788838,31.04,76271.51,0.0,-0.61218,0.00016,29.74301]
[1777554790493,31.04,76271.26,0.0,-0.61222,0.00016,29.742]
[1777554795887,31.04,76273.77,0.0,-0.61183,0.00016,29.75158]
[1777554800923,31.04,76271.72,0.0,-0.61217,0.00016,29.7434]
[1777554805958,31.04,76273.6,0.0,-0.61187,0.00016,29.75058]
[1777554807974,31.04,76273.6,0.0,-0.61187,0.00016,29.75058]
[1777554809097,31.03,76273.56,0.0,-0.61188,0.00016,29.75035]
[1777554816028,31.03,76270.62,0.0,-0.61236,0.00016,29.73589]
[1777554824084,31.04,76271.58,0.0,-0.6122,0.00016,29.73985]
[1777554829119,31.04,76271.6,0.0,-0.61219,0.00016,29.74021]
[1777554834154,31.04,76275.43,0.0,-0.61156,0.00016,29.7554]
[1777554839188,31.05,76276.19,0.0,-0.61143,0.00016,29.75864]
[1777554844224,31.05,76275.77,0.0,-0.61148,0.00016,29.75729]
[1777554848252,31.05,76280.59,0.0,-0.61071,0.00016,29.77619]
[1777554851273,31.05,76288.16,0.0,-0.6095,0.00016,29.80543]
[1777554856308,31.06,76289.22,0.0,-0.60932,0.00016,29.80963]
[1777554863357,31.06,76290.47,0.0,-0.60911,0.00016,29.81457]
[1777554864364,31.06,76284.07,0.0,-0.61013,0.00016,29.79008]
[1777554869399,31.06,76281.42,0.0,-0.61054,0.00016,29.7801]
[1777554874434,31.06,76282.26,0.0,-0.61041,0.00016,29.78059]
[1777554880476,31.07,76283.85,0.0,-0.61015,0.00016,29.78697]
[1777554885511,31.07,76285.37,0.0,-0.60989,0.00016,29.79301]
[1777554890546,31.07,76284.64,0.0,-0.61002,0.00016,29.78998]
[1777554892998,31.07,76284.7,0.0,-0.61001,0.00016,29.79014]
[1777554894098,31.07,76285.29,0.0,-0.60992,0.00016,29.79234]
[1777554900616,31.06,76288.63,0.0,-0.60942,0.00016,29.80458]
[1777554905651,31.06,76287.21,0.0,-0.60965,0.00016,29.79891]
[1777554910686,31.06,76287.56,0.0,-0.60959,0.00016,29.80049]
[1777554916728,31.06,76287.33,0.0,-0.60961,0.00016,29.79993]
[1777554921763,31.07,76289.57,0.0,-0.60924,0.00016,29.80878]
[1777554925791,31.07,76296.28,0.0,-0.60816,0.00016,29.8345]
[1777554928784,31.07,76296.74,0.0,-0.60809,0.00016,29.83632]
[1777554928834,31.07,76296.74,0.0,-0.60809,0.00016,29.83632]
[1777554928836,31.07,76296.74,0.0,-0.60809,0.00016,29.83632]
[1777554928885,31.07,76296.85,0.0,-0.60807,0.00016,29.83678]
[1777554934374,31.07,76299.38,0.0,-0.60767,0.00016,29.84348]
[1777554934395,31.07,76298.93,0.0,-0.60774,0.00016,29.84182]
[1777554936002,31.07,76298.05,0.0,-0.60788,0.00016,29.83852]
[1777554936330,31.07,76298.05,0.0,-0.60788,0.00016,29.83852]
[1777554936869,31.07,76285.7,0.0,-0.60984,0.00016,29.79148]
[1777554942911,31.07,76284.61,0.0,-0.61002,0.00016,29.78731]
[1777554948479,31.07,76284.85,0.0,-0.60998,0.00016,29.78823]
[1777554949960,31.07,76292.01,0.0,-0.60884,0.00016,29.81552]
[1777554954996,31.07,76291.05,0.0,-0.609,0.00016,29.81172]
[1777554960031,31.07,76291.03,0.0,-0.609,0.00016,29.8117]
[1777554965066,31.07,76290.45,0.0,-0.60909,0.00016,29.80965]
[1777554966251,31.07,76290.45,0.0,-0.60909,0.00016,29.80965]
[1777554968087,31.07,76297.43,0.0,-0.60797,0.00016,29.83622]
[1777554973122,31.07,76296.71,0.0,-0.60808,0.00016,29.83358]
[1777554978157,31.07,76300.0,0.0,-0.60756,0.00016,29.84608]
[1777554983192,31.08,76297.97,0.0,-0.60788,0.00016,29.83847]
[1777554988226,31.08,76299.56,0.0,-0.60762,0.00016,29.84451]
[1777554988452,31.08,76299.83,0.0,-0.60758,0.00016,29.84554]
[1777554994460,31.08,76301.04,0.0,-0.6074,0.00016,29.84715]
[1777554994498,31.08,76300.32,0.0,-0.60751,0.00016,29.84446]
[1777554995276,31.08,76293.68,0.0,-0.60857,0.00016,29.81936]
[1777554996181,31.08,76293.68,0.0,-0.60857,0.00016,29.81936]
[1777554997228,31.08,76291.7,0.0,-0.60888,0.00016,29.81186]
[1777554997328,31.08,76291.7,0.0,-0.60888,0.00016,29.81186]
[1777554997402,31.08,76286.21,0.0,-0.60975,0.00016,29.79092]
[1777555001140,31.08,76284.13,0.0,-0.61008,0.00016,29.78308]
[1777555002331,31.08,76283.08,0.0,-0.61025,0.00016,29.77898]
[1777555008368,31.08,76282.24,0.0,-0.61036,0.00016,29.7761]
[1777555009235,31.08,76282.24,0.0,-0.61036,0.00016,29.7761]
[1777555010872,31.08,76283.98,0.0,-0.61008,0.00016,29.78288]
[1777555016424,31.08,76283.73,0.0,-0.61013,0.00016,29.78178]
[1777555021458,31.08,76283.05,0.0,-0.61024,0.00016,29.77909]
[1777555026493,31.08,76283.73,0.0,-0.61012,0.00016,29.78195]
[1777555027857,31.08,76283.78,0.0,-0.61011,0.00016,29.78219]
[1777555028207,31.08,76283.78,0.0,-0.61011,0.00016,29.78219]
[1777555037571,31.09,76285.1,0.0,-0.60988,0.00016,29.78771]
[1777555042606,31.09,76286.95,0.0,-0.60958,0.00016,29.79505]
[1777555047640,31.1,76286.31,0.0,-0.60967,0.00016,29.7928]
[1777555052675,31.1,76286.62,0.0,-0.60962,0.00016,29.7912]
[1777555055601,31.1,76286.63,0.0,-0.60962,0.00016,29.79128]
[1777555056045,31.1,76286.63,0.0,-0.60962,0.00016,29.79128]
[1777555056394,31.1,76286.63,0.0,-0.60962,0.00016,29.79128]
[1777555057533,31.1,76287.58,0.0,-0.60946,0.00016,29.79498]
[1777555057929,31.1,76292.15,0.0,-0.60873,0.00016,29.81246]
[1777555058216,31.1,76292.15,0.0,-0.60873,0.00016,29.81246]
[1777555060663,31.1,76297.49,0.0,-0.60788,0.00016,29.83272]
[1777555061596,31.1,76297.49,0.0,-0.60788,0.00016,29.83272]
[1777555062191,31.1,76297.37,0.0,-0.6079,0.00016,29.83228]
[1777555062284,31.1,76297.51,0.0,-0.60788,0.00016,29.83282]
[1777555065767,31.1,76302.22,0.0,-0.60713,0.00016,29.85057]
[1777555070802,31.1,76301.01,0.0,-0.60732,0.00016,29.84605]
[1777555074934,31.1,76300.24,0.0,-0.60744,0.00016,29.84318]
[1777555075036,31.1,76300.17,0.0,-0.60745,0.00016,29.84293]
[1777555080872,31.1,76299.53,0.0,-0.60755,0.00016,29.84058]
[1777555085907,31.1,76300.25,0.0,-0.60743,0.00016,29.84334]
[1777555087735,31.1,76300.29,0.0,-0.60743,0.00016,29.8435]
[1777555087921,31.1,76300.37,0.0,-0.60741,0.00016,29.84381]
[1777555092956,31.1,76303.59,0.0,-0.6069,0.00016,29.85592]
[1777555097991,31.1,76307.74,0.0,-0.60624,0.00016,29.8714]
[1777555103027,31.1,76309.38,0.0,-0.60598,0.00016,29.87747]
[1777555108062,31.1,76309.05,0.0,-0.60603,0.00016,29.87621]
[1777555113097,31.1,76313.18,0.0,-0.60539,0.00016,29.88852]
[1777555120146,31.1,76314.23,0.0,-0.60523,0.00016,29.89229]
[1777555121264,31.1,76314.23,0.0,-0.60523,0.00016,29.89229]
[1777555126545,31.1,76318.34,0.0,-0.60457,0.00016,29.90734]
[1777555127195,31.1,76313.43,0.0,-0.60536,0.00016,29.88918]
[1777555132230,31.1,76312.21,0.0,-0.60556,0.00016,29.8846]
[1777555137264,31.1,76310.44,0.0,-0.60584,0.00016,29.87798]
[1777555142300,31.1,76310.68,0.0,-0.60581,0.00016,29.87882]
[1777555148342,31.1,76310.73,0.0,-0.6058,0.00016,29.87894]
[1777555151059,31.1,76310.7,0.0,-0.60581,0.00016,29.8788]
[1777555151210,31.1,76310.7,0.0,-0.60581,0.00016,29.8788]
[1777555151291,31.1,76310.7,0.0,-0.60581,0.00016,29.8788]
[1777555151365,31.09,76303.11,0.0,-0.60702,0.00016,29.85047]
[1777555152092,31.09,76303.11,0.0,-0.60702,0.00016,29.85047]
[1777555152135,31.09,76303.11,0.0,-0.60702,0.00016,29.85047]
[1777555152200,31.09,76303.11,0.0,-0.60702,0.00016,29.85047]
[1777555152422,31.09,76303.11,0.0,-0.60702,0.00016,29.85047]
[1777555152523,31.09,76297.66,0.0,-0.60789,0.00016,29.82997]
[1777555155638,31.1,76297.5,0.0,-0.60791,0.00016,29.8294]
[1777555161434,31.1,76294.97,0.0,-0.6083,0.00016,29.81999]
[1777555166471,31.1,76295.02,0.0,-0.60829,0.00016,29.82029]
[1777555175534,31.1,76293.67,0.0,-0.60851,0.00016,29.81242]
[1777555178555,31.1,76286.34,0.0,-0.60967,0.00016,29.78457]
[1777555183590,31.1,76289.77,0.0,-0.60912,0.00016,29.79775]
[1777555188625,31.1,76290.96,0.0,-0.60894,0.00016,29.80201]
[1777555193660,31.1,76293.74,0.0,-0.60851,0.00016,29.81239]
[1777555198694,31.1,76292.98,0.0,-0.60863,0.00016,29.80961]
[1777555203730,31.1,76289.39,0.0,-0.60919,0.00016,29.79606]
[1777555208765,31.1,76289.0,0.0,-0.60927,0.00016,29.79432]
[1777555213800,31.09,76292.92,0.0,-0.60865,0.00016,29.80905]
[1777555218835,31.1,76295.54,0.0,-0.60823,0.00016,29.81908]
[1777555223870,31.1,76295.72,0.0,-0.6082,0.00016,29.81983]
[1777555229174,31.1,76295.74,0.0,-0.60819,0.00016,29.81994]
[1777555234947,31.1,76296.76,0.0,-0.60804,0.00016,29.82093]
[1777555239982,31.1,76296.75,0.0,-0.60803,0.00016,29.82095]
[1777555245019,31.1,76296.63,0.0,-0.60805,0.00016,29.82056]
[1777555247033,31.1,76291.77,0.0,-0.60882,0.00016,29.80217]
[1777555252068,31.1,76293.28,0.0,-0.60858,0.00016,29.80804]
[1777555257103,31.1,76295.23,0.0,-0.60826,0.00016,29.81555]
[1777555262138,31.11,76296.88,0.0,-0.60799,0.00016,29.82191]
[1777555267173,31.11,76294.0,0.0,-0.60844,0.00016,29.81116]
[1777555269997,31.11,76293.54,0.0,-0.60851,0.00016,29.80948]
[1777555275229,31.11,76288.77,0.0,-0.60926,0.00016,29.7916]
[1777555280264,31.11,76289.22,0.0,-0.60918,0.00016,29.79354]
[1777555284292,31.12,76284.28,0.0,-0.60996,0.00016,29.77485]
[1777555285325,31.12,76284.28,0.0,-0.60996,0.00016,29.77485]
[1777555286836,31.12,76274.87,0.0,-0.61145,0.00016,29.73856]
[1777555287794,31.12,76274.87,0.0,-0.61145,0.00016,29.73856]
[1777555288144,31.12,76272.22,0.0,-0.61187,0.00016,29.72824]
[1777555288494,31.12,76272.22,0.0,-0.61187,0.00016,29.72824]
[1777555288844,31.12,76272.22,0.0,-0.61187,0.00016,29.72824]
[1777555290516,31.11,76270.49,0.0,-0.61215,0.00016,29.72145]
[1777555290861,31.11,76270.49,0.0,-0.61215,0.00016,29.72145]
[1777555300411,31.11,76268.41,0.0,-0.6125,0.00016,29.71013]
[1777555305870,31.11,76270.56,0.0,-0.61216,0.00016,29.7184]
[1777555305446,31.11,76277.61,0.0,-0.61105,0.00016,29.74573]
[1777555310483,31.11,76281.36,0.0,-0.61046,0.00016,29.75994]
[1777555312284,31.11,76282.24,0.0,-0.61033,0.00016,29.76328]
[1777555314096,31.11,76282.88,0.0,-0.61023,0.00016,29.76563]
[1777555319547,31.1,76282.41,0.0,-0.61032,0.00016,29.76351]
[1777555320523,31.1,76282.41,0.0,-0.61032,0.00016,29.76351]
[1777555322568,31.1,76290.81,0.0,-0.60898,0.00016,29.79559]
[1777555324647,31.1,76290.56,0.0,-0.60903,0.00016,29.79457]
[1777555324685,31.1,76293.45,0.0,-0.60857,0.00016,29.8056]
[1777555330624,31.1,76293.63,0.0,-0.60853,0.00016,29.80649]
[1777555331494,31.1,76293.63,0.0,-0.60853,0.00016,29.80649]
[1777555336666,31.11,76295.65,0.0,-0.6082,0.00016,29.81431]
[1777555341701,31.11,76297.23,0.0,-0.60794,0.00016,29.82039]
[1777555346736,31.11,76297.66,0.0,-0.60787,0.00016,29.8221]
[1777555351770,31.11,76296.06,0.0,-0.60813,0.00016,29.81318]
[1777555356806,31.11,76296.73,0.0,-0.60802,0.00016,29.81581]
[1777555361841,31.11,76301.18,0.0,-0.60731,0.00016,29.83265]
[1777555366876,31.11,76301.68,0.0,-0.60723,0.00016,29.83456]
[1777555371911,31.11,76300.68,0.0,-0.60738,0.00016,29.83084]
[1777555376946,31.11,76300.52,0.0,-0.60741,0.00016,29.83027]
[1777555381981,31.11,76298.21,0.0,-0.60777,0.00016,29.82162]
[1777555384532,31.11,76297.85,0.0,-0.60783,0.00016,29.82027]
[1777555384634,31.11,76297.85,0.0,-0.60783,0.00016,29.82027]
[1777555384710,31.11,76297.41,0.0,-0.6079,0.00016,29.81862]
[1777555387016,31.11,76291.64,0.0,-0.60881,0.00016,29.79682]
[1777555390161,31.11,76290.96,0.0,-0.60892,0.00016,29.79429]
[1777555391266,31.11,76290.71,0.0,-0.60896,0.00016,29.79337]
[1777555397086,31.12,76286.45,0.0,-0.60962,0.00016,29.77741]
[1777555399676,31.12,76284.98,0.0,-0.60985,0.00016,29.77183]
[1777555400733,31.12,76282.04,0.0,-0.61032,0.00016,29.7606]
[1777555400950,31.12,76282.04,0.0,-0.61032,0.00016,29.7606]
[1777555400835,31.12,76276.41,0.0,-0.61122,0.00016,29.73884]
[1777555401114,31.12,76261.64,0.0,-0.61356,0.00016,29.68113]
[1777555402121,31.12,76256.31,0.0,-0.61441,0.00016,29.66007]
[1777555407156,31.12,76257.13,0.0,-0.61428,0.00016,29.66331]
[1777555411419,31.12,76256.72,0.0,-0.61434,0.00016,29.66168]
[1777555417226,31.11,76255.59,0.0,-0.61455,0.00016,29.65379]
[1777555418317,31.11,76255.59,0.0,-0.61455,0.00016,29.65379]
[1777555418418,31.11,76255.46,0.0,-0.61457,0.00016,29.65322]
[1777555424274,31.11,76255.77,0.0,-0.61454,0.00016,29.6541]
[1777555429766,31.11,76255.9,0.0,-0.61453,0.00016,29.65438]
[1777555429854,31.11,76255.72,0.0,-0.61456,0.00016,29.6536]
[1777555435353,31.1,76252.82,0.0,-0.61504,0.00016,29.64172]
[1777555440388,31.1,76249.88,0.0,-0.61552,0.00016,29.62964]
[1777555445426,31.1,76246.28,0.0,-0.61609,0.00016,29.61528]
[1777555450461,31.1,76247.13,0.0,-0.61595,0.00016,29.61879]
[1777555455496,31.1,76250.49,0.0,-0.61541,0.00016,29.63232]
[1777555460531,31.1,76251.63,0.0,-0.61523,0.00016,29.63692]
[1777555465566,31.1,76251.51,0.0,-0.61524,0.00016,29.6365]
[1777555470600,31.1,76251.68,0.0,-0.61521,0.00016,29.63727]
[1777555475636,31.1,76255.12,0.0,-0.61468,0.00016,29.64807]
[1777555480671,31.1,76257.54,0.0,-0.61429,0.00016,29.65773]
[1777555484699,31.1,76250.48,0.0,-0.61541,0.00016,29.6297]
[1777555488727,31.11,76245.82,0.0,-0.61614,0.00016,29.61115]
[1777555493762,31.11,76244.8,0.0,-0.61629,0.00016,29.60725]
[1777555498806,31.11,76243.84,0.0,-0.61643,0.00016,29.6036]
[1777555503850,31.11,76244.72,0.0,-0.61629,0.00016,29.60732]
[1777555503883,31.11,76241.6,0.0,-0.61678,0.00016,29.5948]
[1777555504855,31.11,76229.15,0.0,-0.61875,0.00016,29.5443]
[1777555505863,31.11,76228.65,0.0,-0.61883,0.00016,29.54214]
[1777555506524,31.11,76228.65,0.1,-0.61883,0.00016,29.54214]
[1777555506528,31.11,76228.65,0.1,-0.61883,0.00016,29.54214]
[1777555506529,31.11,76228.65,0.1,-0.61883,0.00016,29.54214]
[1777555506869,31.11,76224.0,0.1,-0.61957,0.00016,29.52296]
[1777555507877,31.11,76217.08,0.1,-0.62066,0.00016,29.49436]
[1777555508146,31.11,76217.08,0.1,-0.62066,0.00016,29.49436]
[1777555508884,31.11,76208.64,0.1,-0.62199,0.00016,29.4592]
[1777555511905,31.11,76216.0,0.1,-0.62083,0.00016,29.48989]
[1777555516940,31.11,76208.3,0.1,-0.62205,0.00016,29.45776]
[1777555521618,31.11,76210.28,0.1,-0.62174,0.00016,29.46605]
[1777555523012,31.11,76210.36,0.1,-0.62172,0.00016,29.46639]
[1777555529026,31.11,76209.89,0.1,-0.6218,0.00016,29.46441]
[1777555532662,31.11,76207.9,0.1,-0.62212,0.00016,29.45308]
[1777555532663,31.11,76207.9,0.1,-0.62212,0.00016,29.45308]
[1777555537558,31.11,76209.26,0.1,-0.62191,0.00016,29.45878]
[1777555537615,31.11,76209.26,0.1,-0.62191,0.00016,29.45878]
[1777555538096,31.11,76209.13,0.1,-0.62193,0.00016,29.45823]
[1777555538768,31.11,76209.13,0.1,-0.62193,0.00016,29.45823]
[1777555538820,31.11,76209.13,0.1,-0.62193,0.00016,29.45823]
[1777555539103,31.11,76209.12,0.1,-0.62193,0.00016,29.45819]
[1777555544139,31.11,76208.59,0.1,-0.62202,0.00016,29.45595]
[1777555547956,31.11,76217.24,0.1,-0.62065,0.00016,29.49196]
[1777555552171,31.11,76218.48,0.1,-0.62046,0.00016,29.49699]
[1777555557230,31.11,76221.68,0.1,-0.61996,0.00016,29.51002]
[1777555561258,31.11,76215.53,0.1,-0.62094,0.00016,29.48441]
[1777555564686,31.11,76214.3,0.1,-0.62114,0.00016,29.47926]
[1777555565794,31.11,76214.19,0.1,-0.62116,0.00016,29.47878]
[1777555568331,31.1,76211.33,0.1,-0.62161,0.00016,29.46682]
[1777555568362,31.1,76211.33,0.1,-0.62161,0.00016,29.46682]
[1777555568423,31.1,76210.31,0.1,-0.62177,0.00016,29.46255]
[1777555569435,31.1,76210.31,0.1,-0.62177,0.00016,29.46255]
[1777555569488,31.1,76210.31,0.1,-0.62177,0.00016,29.46255]
[1777555569536,31.1,76208.51,0.1,-0.62205,0.00016,29.45501]
[1777555574348,31.1,76214.21,0.1,-0.62116,0.00016,29.47875]
[1777555579384,31.1,76218.49,0.1,-0.62049,0.00016,29.4964]
[1777555584419,31.1,76213.79,0.1,-0.62123,0.00016,29.47672]
[1777555587796,31.1,76214.05,0.1,-0.6212,0.00016,29.47775]
[1777555590461,31.1,76205.45,0.1,-0.62256,0.00016,29.44173]
[1777555594576,31.1,76202.92,0.1,-0.62297,0.00016,29.42808]
[1777555594816,31.1,76202.92,0.1,-0.62297,0.00016,29.42808]
[1777555594992,31.1,76201.84,0.1,-0.62314,0.00016,29.42353]
[1777555595803,31.1,76201.84,0.1,-0.62314,0.00016,29.42353]
[1777555595904,31.1,76190.37,0.1,-0.62494,0.00016,29.37486]
[1777555596503,31.1,76184.15,0.1,-0.62592,0.00016,29.34826]
[1777555602085,31.1,76183.69,0.1,-0.62598,0.00016,29.34648]
[1777555605269,31.1,76183.0,0.1,-0.62611,0.00016,29.34317]
[1777555605566,31.1,76179.14,0.1,-0.62672,0.00016,29.32644]
[1777555610601,31.09,76178.04,0.1,-0.6269,0.00016,29.32133]
[1777555611671,31.09,76178.04,0.1,-0.6269,0.00016,29.32133]
[1777555611772,31.09,76177.93,0.1,-0.62693,0.00016,29.32077]
[1777555617803,31.09,76177.59,0.1,-0.62699,0.00016,29.31892]
[1777555618139,31.09,76176.23,0.1,-0.62721,0.00016,29.31288]
[1777555620714,31.09,76172.95,0.1,-0.62773,0.00016,29.29856]
[1777555621456,31.09,76170.68,0.1,-0.62809,0.00016,29.28861]
[1777555622085,31.09,76170.68,0.1,-0.62809,0.00016,29.28861]
[1777555622108,31.09,76151.52,0.1,-0.6311,0.00016,29.20419]
[1777555622689,31.09,76153.42,0.1,-0.6308,0.00016,29.21262]
[1777555623969,31.09,76153.42,0.1,-0.6308,0.00016,29.21262]
[1777555624010,31.09,76153.42,0.1,-0.6308,0.00016,29.21262]
[1777555624062,31.09,76153.7,0.1,-0.63076,0.00016,29.21385]
[1777555625098,31.09,76153.7,0.1,-0.63076,0.00016,29.21385]
[1777555625150,31.09,76153.7,0.1,-0.63076,0.00016,29.21385]
[1777555625155,31.09,76150.82,0.1,-0.63121,0.00016,29.20104]
[1777555630753,31.09,76151.52,0.1,-0.6311,0.00016,29.20409]
[1777555635788,31.09,76159.72,0.1,-0.62982,0.00016,29.24033]
[1777555640823,31.08,76162.93,0.1,-0.62932,0.00016,29.25427]
[1777555644850,31.08,76155.21,0.1,-0.63054,0.00016,29.22005]
[1777555649885,31.08,76154.87,0.1,-0.6306,0.00016,29.2184]
[1777555653913,31.08,76150.28,0.1,-0.63134,0.00016,29.19491]
[1777555657942,31.08,76156.11,0.1,-0.63042,0.00016,29.22074]
[1777555659956,31.08,76162.34,0.1,-0.62945,0.00016,29.24817]
[1777555660355,31.08,76162.34,0.1,-0.62945,0.00016,29.24817]
[1777555660744,31.08,76162.34,0.1,-0.62945,0.00016,29.24817]
[1777555660962,31.08,76168.6,0.1,-0.62847,0.00016,29.27559]
[1777555661970,31.08,76177.3,0.1,-0.6271,0.00016,29.3134]
[1777555663984,31.08,76180.55,0.1,-0.62659,0.00016,29.32743]
[1777555669020,31.08,76181.4,0.1,-0.62645,0.00016,29.33135]
[1777555674055,31.08,76180.05,0.1,-0.62665,0.00016,29.32577]
[1777555679090,31.09,76179.84,0.1,-0.62667,0.00016,29.32512]
[1777555680159,31.09,76179.84,0.1,-0.62667,0.00016,29.32512]
[1777555680240,31.09,76179.84,0.1,-0.62667,0.00016,29.32512]
[1777555680251,31.09,76178.77,0.1,-0.62684,0.00016,29.32061]
[1777555680289,31.09,76178.77,0.1,-0.62684,0.00016,29.32061]
[1777555680656,31.09,76178.77,0.1,-0.62684,0.00016,29.32061]
[1777555681001,31.09,76178.77,0.1,-0.62684,0.00016,29.32061]
[1777555681213,31.09,76178.77,0.1,-0.62684,0.00016,29.32061]
[1777555681224,31.09,76178.77,0.1,-0.62684,0.00016,29.32061]
[1777555681215,31.09,76169.79,0.1,-0.62825,0.00016,29.28159]
[1777555682111,31.09,76164.62,0.1,-0.62906,0.00016,29.25888]
[1777555684126,31.09,76162.02,0.1,-0.62948,0.00016,29.24735]
[1777555686141,31.08,76153.52,0.1,-0.63081,0.00016,29.20971]
[1777555691192,31.08,76155.35,0.1,-0.63053,0.00016,29.21773]
[1777555694214,31.08,76160.78,0.1,-0.62968,0.00016,29.24163]
[1777555699249,31.08,76161.47,0.1,-0.62958,0.00016,29.24444]
[1777555701921,31.08,76161.39,0.1,-0.6296,0.00016,29.24401]
[1777555701974,31.08,76161.39,0.1,-0.6296,0.00016,29.24401]
[1777555702270,31.08,76160.62,0.1,-0.62972,0.00016,29.24059]
[1777555703239,31.08,76160.62,0.1,-0.62972,0.00016,29.24059]
[1777555703294,31.08,76160.62,0.1,-0.62972,0.00016,29.24059]
[1777555703277,31.08,76159.88,0.1,-0.62984,0.00016,29.23729]
[1777555706298,31.08,76152.56,0.1,-0.63099,0.00016,29.20481]
[1777555706923,31.08,76152.56,0.1,-0.63099,0.00016,29.20481]
[1777555707305,31.08,76147.72,0.1,-0.63175,0.00016,29.18324]
[1777555712340,31.08,76150.48,0.1,-0.63133,0.00016,29.19253]
[1777555717374,31.08,76149.86,0.1,-0.63143,0.00016,29.18971]
[1777555718730,31.08,76149.86,0.1,-0.63143,0.00016,29.18971]
[1777555719169,31.08,76149.86,0.1,-0.63143,0.00016,29.18971]
[1777555719389,31.08,76154.56,0.1,-0.63069,0.00016,29.21057]
[1777555724424,31.08,76152.18,0.1,-0.63107,0.00016,29.19987]
[1777555730466,31.08,76149.42,0.1,-0.63151,0.00016,29.18741]
[1777555732784,31.08,76146.61,0.1,-0.63195,0.00016,29.17484]
[1777555734914,31.08,76142.91,0.1,-0.63253,0.00016,29.15825]
[1777555741727,31.07,76146.08,0.1,-0.63203,0.00016,29.17242]
[1777555742082,31.07,76146.08,0.1,-0.63203,0.00016,29.17242]
[1777555742550,31.07,76152.46,0.1,-0.63104,0.00016,29.20084]
[1777555744564,31.07,76146.84,0.1,-0.63192,0.00016,29.17574]
[1777555748143,31.07,76146.46,0.1,-0.63198,0.00016,29.17402]
[1777555748366,31.07,76146.46,0.1,-0.63198,0.00016,29.17402]
[1777555749212,31.07,76145.64,0.1,-0.63211,0.00016,29.17034]
[1777555749284,31.07,76137.14,0.1,-0.63344,0.00016,29.13213]
[1777555749413,31.07,76137.14,0.1,-0.63344,0.00016,29.13213]
[1777555749599,31.07,76131.43,0.1,-0.63433,0.00016,29.10631]
[1777555754634,31.08,76131.68,0.1,-0.63429,0.00016,29.10764]
[1777555759669,31.08,76130.08,0.1,-0.63453,0.00016,29.10058]
[1777555764704,31.08,76133.05,0.1,-0.63405,0.00016,29.11429]
[1777555766732,31.08,76133.46,0.1,-0.63399,0.00016,29.11619]
[1777555766823,31.08,76135.65,0.1,-0.63364,0.00016,29.12613]
[1777555770254,31.08,76138.1,0.1,-0.63326,0.00016,29.13725]
[1777555770353,31.08,76138.88,0.1,-0.63313,0.00016,29.14082]
[1777555771436,31.08,76137.85,0.1,-0.6333,0.00016,29.13618]
[1777555772762,31.08,76133.15,0.1,-0.63404,0.00016,29.11198]
[1777555777801,31.08,76133.26,0.1,-0.63402,0.00016,29.11274]
[1777555782836,31.09,76134.53,0.1,-0.63381,0.00016,29.11871]
[1777555786532,31.09,76134.31,0.1,-0.63384,0.00016,29.11786]
[1777555786684,31.09,76134.31,0.1,-0.63384,0.00016,29.11786]
[1777555786864,31.09,76136.15,0.1,-0.63355,0.00016,29.12622]
[1777555788878,31.09,76142.02,0.1,-0.63263,0.00016,29.15271]
[1777555793913,31.09,76148.06,0.1,-0.63168,0.00016,29.17986]
[1777555798948,31.09,76150.36,0.1,-0.63131,0.00016,29.19014]
[1777555800427,31.09,76150.36,0.1,-0.63131,0.00016,29.19014]
[1777555800567,31.09,76152.45,0.1,-0.63099,0.00016,29.19944]
[1777555800966,31.09,76147.01,0.1,-0.63184,0.00016,29.17521]
[1777555801703,31.09,76147.01,0.1,-0.63184,0.00016,29.17521]
[1777555802063,31.09,76147.01,0.1,-0.63184,0.00016,29.17521]
[1777555802066,31.09,76147.01,0.1,-0.63184,0.00016,29.17521]
[1777555802193,31.09,76147.01,0.1,-0.63184,0.00016,29.17521]
[1777555802439,31.09,76132.1,0.1,-0.63417,0.00016,29.10814]
[1777555803154,31.09,76132.1,0.1,-0.63417,0.00016,29.10814]
[1777555803403,31.09,76132.1,0.1,-0.63417,0.00016,29.10814]
[1777555803172,31.09,76098.1,0.1,-0.63948,0.00016,28.95155]
[1777555803757,31.09,76098.1,0.1,-0.63948,0.00016,28.95155]
[1777555803946,31.09,76098.1,0.1,-0.63948,0.00016,28.95155]
[1777555804016,31.09,76103.24,0.1,-0.63868,0.00016,28.97543]
[1777555805138,31.09,76103.24,0.1,-0.63868,0.00016,28.97543]
[1777555805170,31.09,76111.2,0.1,-0.63744,0.00016,29.01235]
[1777555806339,31.09,76097.48,0.1,-0.63958,0.00016,28.94847]
[1777555807035,31.09,76101.18,0.1,-0.639,0.00016,28.96576]
[1777555808109,31.09,76101.18,0.1,-0.639,0.00016,28.96576]
[1777555808809,31.09,76098.64,0.1,-0.6394,0.00016,28.95388]
[1777555810056,31.09,76104.59,0.1,-0.63847,0.00016,28.98162]
[1777555815091,31.09,76108.47,0.1,-0.63787,0.00016,28.99947]
[1777555817105,31.09,76103.18,0.1,-0.6387,0.00016,28.97481]
[1777555818446,31.09,76103.18,0.1,-0.6387,0.00016,28.97481]
[1777555818491,31.09,76098.86,0.1,-0.63938,0.00016,28.95462]
[1777555819119,31.09,76104.18,0.1,-0.63855,0.00016,28.97943]
[1777555819842,31.09,76104.18,0.1,-0.63855,0.00016,28.97943]
[1777555820181,31.09,76104.18,0.1,-0.63855,0.00016,28.97943]
[1777555820283,31.09,76108.58,0.1,-0.63786,0.00016,28.99984]
[1777555822139,31.08,76113.73,0.1,-0.63706,0.00016,29.02364]
[1777555823858,31.08,76111.42,0.1,-0.63742,0.00016,29.01298]
[1777555824127,31.08,76111.42,0.1,-0.63742,0.00016,29.01298]
[1777555824154,31.09,76094.36,0.1,-0.64008,0.00016,28.93351]
[1777555824896,31.09,76094.36,0.1,-0.64008,0.00016,28.93351]
[1777555825300,31.09,76094.36,0.1,-0.64008,0.00016,28.93351]
[1777555825341,31.09,76080.73,0.1,-0.6422,0.00016,28.8691]
[1777555826168,31.09,76083.16,0.1,-0.64182,0.00016,28.88069]
[1777555826805,31.09,76083.16,0.1,-0.64182,0.00016,28.88069]
[1777555827320,31.09,76083.16,0.1,-0.64182,0.00016,28.88069]
[1777555827421,31.09,76090.79,0.1,-0.64063,0.00016,28.9168]
[1777555827855,31.09,76090.79,0.1,-0.64063,0.00016,28.9168]
[1777555829405,31.09,76090.74,0.1,-0.64064,0.00016,28.91658]
[1777555829414,31.09,76085.62,0.1,-0.64143,0.00016,28.89242]
[1777555830196,31.09,76080.4,0.1,-0.64225,0.00016,28.86751]
[1777555833406,31.08,76080.93,0.1,-0.64218,0.00016,28.86693]
[1777555833502,31.08,76085.13,0.1,-0.64153,0.00016,28.88692]
[1777555834801,31.09,76084.47,0.1,-0.64163,0.00016,28.88384]
[1777555835333,31.09,76084.47,0.1,-0.64163,0.00016,28.88384]
[1777555835406,31.09,76079.58,0.1,-0.64238,0.00016,28.86066]
[1777555837236,31.09,76079.01,0.1,-0.64247,0.00016,28.85802]
[1777555837245,31.09,76085.74,0.1,-0.64142,0.00016,28.89004]
[1777555837528,31.09,76085.74,0.1,-0.64142,0.00016,28.89004]
[1777555838255,31.09,76092.98,0.1,-0.6403,0.00016,28.92425]
[1777555839521,31.09,76092.97,0.1,-0.6403,0.00016,28.92423]
[1777555841488,31.09,76090.41,0.1,-0.64069,0.00016,28.9122]
[1777555843290,31.09,76096.63,0.1,-0.63972,0.00016,28.9415]
[1777555848325,31.09,76104.28,0.1,-0.63853,0.00016,28.9773]
[1777555850339,31.09,76108.71,0.1,-0.63783,0.00016,28.9981]
[1777555852573,31.09,76109.51,0.1,-0.6377,0.00016,29.00197]
[1777555852630,31.09,76109.51,0.1,-0.6377,0.00016,29.00197]
[1777555853360,31.09,76116.15,0.1,-0.63666,0.00016,29.0327]
[1777555853586,31.09,76116.15,0.1,-0.63666,0.00016,29.0327]
[1777555853641,31.09,76116.15,0.1,-0.63666,0.00016,29.0327]
[1777555853860,31.09,76116.15,0.1,-0.63666,0.00016,29.0327]
[1777555854367,31.09,76108.13,0.1,-0.63791,0.00016,28.99575]
[1777555856383,31.09,76113.01,0.1,-0.63714,0.00016,29.01846]
[1777555857391,31.09,76117.82,0.1,-0.63639,0.00016,29.04068]
[1777555858921,31.1,76116.8,0.1,-0.63655,0.00016,29.03606]
[1777555859405,31.1,76119.65,0.1,-0.6361,0.00016,29.0492]
[1777555859619,31.1,76119.65,0.1,-0.6361,0.00016,29.0492]
[1777555860412,31.1,76121.29,0.1,-0.63584,0.00016,29.05682]
[1777555862430,31.1,76104.56,0.1,-0.63844,0.00016,28.97984]
[1777555862884,31.1,76104.56,0.1,-0.63844,0.00016,28.97984]
[1777555863436,31.1,76096.67,0.1,-0.63967,0.00016,28.94296]
[1777555864015,31.1,76096.67,0.1,-0.63967,0.00016,28.94296]
[1777555864444,31.1,76095.69,0.1,-0.63982,0.00016,28.93835]
[1777555867464,31.1,76100.3,0.1,-0.63911,0.00016,28.95994]
[1777555869831,31.1,76097.91,0.1,-0.63948,0.00016,28.94876]
[1777555869886,31.1,76097.91,0.1,-0.63948,0.00016,28.94876]
[1777555870485,31.1,76092.4,0.1,-0.64034,0.00016,28.92292]
[1777555870958,31.1,76092.4,0.1,-0.64034,0.00016,28.92292]
[1777555871007,31.1,76092.4,0.1,-0.64034,0.00016,28.92292]
[1777555871492,31.1,76088.97,0.1,-0.64087,0.00016,28.90676]
[1777555872050,31.1,76088.97,0.1,-0.64087,0.00016,28.90676]
[1777555874516,31.1,76098.94,0.1,-0.63932,0.00016,28.95363]
[1777555879550,31.1,76108.35,0.1,-0.63785,0.00016,28.99736]
[1777555881015,31.1,76108.35,0.1,-0.63785,0.00016,28.99736]
[1777555881069,31.1,76102.5,0.1,-0.63876,0.00016,28.97014]
[1777555882019,31.1,76102.5,0.1,-0.63876,0.00016,28.97014]
[1777555882120,31.1,76095.83,0.1,-0.6398,0.00016,28.93895]
[1777555883658,31.1,76096.28,0.1,-0.63973,0.00016,28.94106]
[1777555885398,31.1,76096.31,0.1,-0.63973,0.00016,28.9412]
[1777555887606,31.1,76102.38,0.1,-0.63878,0.00016,28.96964]
[1777555892888,31.1,76099.3,0.1,-0.63927,0.00016,28.95248]
[1777555893149,31.1,76099.3,0.1,-0.63927,0.00016,28.95248]
[1777555901704,31.1,76103.97,0.1,-0.63853,0.00016,28.97457]
[1777555903718,31.1,76108.94,0.1,-0.63775,0.00016,28.99779]
[1777555908753,31.11,76111.34,0.1,-0.63735,0.00016,29.00941]
[1777555912781,31.11,76105.87,0.1,-0.6382,0.00016,28.98411]
[1777555913788,31.11,76111.24,0.1,-0.63737,0.00016,29.00893]
[1777555918823,31.11,76111.39,0.1,-0.63735,0.00016,29.00944]
[1777555922355,31.11,76112.35,0.1,-0.6372,0.00016,29.01395]
[1777555922427,31.11,76120.69,0.1,-0.6359,0.00016,29.0523]
[1777555922851,31.11,76128.35,0.1,-0.6347,0.00016,29.08725]
[1777555924049,31.11,76128.35,0.1,-0.6347,0.00016,29.08725]
[1777555924137,31.11,76128.35,0.1,-0.6347,0.00016,29.08725]
[1777555924169,31.11,76128.35,0.1,-0.6347,0.00016,29.08725]
[1777555924486,31.11,76128.35,0.1,-0.6347,0.00016,29.08725]
[1777555924538,31.11,76137.38,0.1,-0.63329,0.00016,29.12809]
[1777555925176,31.11,76137.38,0.1,-0.63329,0.00016,29.12809]
[1777555925329,31.11,76137.38,0.1,-0.63329,0.00016,29.12809]
[1777555925389,31.11,76150.53,0.1,-0.63123,0.00016,29.18691]
[1777555925873,31.11,76166.58,0.1,-0.62871,0.00016,29.25783]
[1777555926880,31.11,76164.63,0.1,-0.62901,0.00016,29.24937]
[1777555929901,31.11,76172.97,0.1,-0.6277,0.00016,29.28588]
[1777555933430,31.11,76174.69,0.1,-0.62743,0.00016,29.29348]
[1777555933531,31.11,76176.17,0.1,-0.62719,0.00016,29.29995]
[1777555934474,31.11,76176.17,0.1,-0.62719,0.00016,29.29995]
[1777555934557,31.11,76176.19,0.1,-0.62718,0.00016,29.3001]
[1777555937263,31.11,76176.92,0.1,-0.62707,0.00016,29.30337]
[1777555937364,31.11,76177.55,0.1,-0.62696,0.00016,29.30614]
[1777555939556,31.11,76182.87,0.1,-0.62612,0.00016,29.32919]
[1777555939734,31.11,76182.87,0.1,-0.62612,0.00016,29.32919]
[1777555940189,31.11,76188.38,0.1,-0.62526,0.00016,29.35285]
[1777555940978,31.11,76197.63,0.1,-0.6238,0.00016,29.39223]
[1777555942250,31.11,76197.63,0.1,-0.6238,0.00016,29.39223]
[1777555942279,31.11,76199.73,0.1,-0.62347,0.00016,29.40111]
[1777555945007,31.11,76192.75,0.1,-0.62457,0.00016,29.37151]
[1777555947274,31.11,76194.69,0.1,-0.62426,0.00016,29.37977]
[1777555947416,31.11,76194.69,0.1,-0.62426,0.00016,29.37977]
[1777555949421,31.11,76197.35,0.1,-0.62384,0.00016,29.39105]
[1777555949495,31.11,76194.82,0.1,-0.62424,0.00016,29.38032]
[1777555951048,31.11,76205.6,0.1,-0.62255,0.00016,29.42283]
[1777555952228,31.11,76205.6,0.1,-0.62255,0.00016,29.42283]
[1777555952233,31.11,76206.48,0.1,-0.62242,0.00016,29.4265]
[1777555953062,31.11,76198.68,0.1,-0.62365,0.00016,29.39361]
[1777555954125,31.11,76198.68,0.1,-0.62365,0.00016,29.39361]
[1777555954145,31.11,76189.5,0.1,-0.62509,0.00016,29.35459]
[1777555955466,31.11,76189.5,0.1,-0.62509,0.00016,29.35459]
[1777555955559,31.11,76182.72,0.1,-0.62616,0.00016,29.32555]
[1777555957090,31.11,76189.89,0.1,-0.62503,0.00016,29.35635]
[1777555958071,31.11,76189.89,0.1,-0.62503,0.00016,29.35635]
[1777555958711,31.12,76192.78,0.1,-0.62457,0.00016,29.36869]
[1777555958995,31.12,76192.78,0.1,-0.62457,0.00016,29.36869]
[1777555959217,31.12,76192.78,0.1,-0.62457,0.00016,29.36869]
[1777555959318,31.12,76200.36,0.1,-0.62338,0.00016,29.40083]
[1777555960240,31.12,76209.71,0.1,-0.6219,0.00016,29.4401]
[1777555961118,31.11,76216.22,0.1,-0.62088,0.00016,29.46718]
[1777555963262,31.11,76218.19,0.1,-0.62057,0.00016,29.4753]
[1777555963284,31.11,76227.48,0.1,-0.6191,0.00016,29.51353]
[1777555969256,31.11,76226.81,0.1,-0.61923,0.00016,29.5104]
[1777555970640,31.11,76224.19,0.1,-0.61964,0.00016,29.49969]
[1777555970989,31.11,76222.75,0.1,-0.61986,0.00016,29.49382]
[1777555971188,31.11,76224.08,0.1,-0.61965,0.00016,29.49936]
[1777555972028,31.11,76224.08,0.1,-0.61965,0.00016,29.49936]
[1777555972195,31.11,76225.39,0.1,-0.61944,0.00016,29.50481]
[1777555974298,31.11,76225.23,0.1,-0.61946,0.00016,29.50421]
[1777555979362,31.12,76221.25,0.1,-0.62008,0.00016,29.48809]
[1777555980251,31.11,76226.49,0.1,-0.61926,0.00016,29.50954]
[1777555983272,31.12,76231.66,0.1,-0.61844,0.00016,29.53076]
[1777555984756,31.12,76235.08,0.1,-0.61789,0.00016,29.54473]
[1777555985353,31.12,76242.85,0.1,-0.61666,0.00016,29.5762]
[1777555986294,31.12,76249.38,0.1,-0.61563,0.00016,29.60242]
[1777555987245,31.12,76249.38,0.1,-0.61563,0.00016,29.60242]
[1777555987538,31.12,76249.38,0.1,-0.61563,0.00016,29.60242]
[1777555987550,31.12,76249.38,0.1,-0.61563,0.00016,29.60242]
[1777555987639,31.12,76251.84,0.1,-0.61524,0.00016,29.61224]
[1777555988120,31.12,76251.84,0.1,-0.61524,0.00016,29.61224]
[1777555988242,31.12,76251.84,0.1,-0.61524,0.00016,29.61224]
[1777555988273,31.12,76251.84,0.1,-0.61524,0.00016,29.61224]
[1777555988630,31.12,76261.27,0.1,-0.61374,0.00016,29.64963]
[1777555989284,31.12,76261.27,0.1,-0.61374,0.00016,29.64963]
[1777555989315,31.12,76252.87,0.1,-0.61508,0.00016,29.61632]
[1777555991873,31.12,76252.71,0.1,-0.6151,0.00016,29.61567]
[1777555992223,31.12,76252.71,0.1,-0.6151,0.00016,29.61567]
[1777555993343,31.12,76258.5,0.1,-0.61418,0.00016,29.63864]
[1777555994561,31.12,76258.5,0.1,-0.61418,0.00016,29.63864]
[1777555994638,31.12,76251.62,0.1,-0.61528,0.00016,29.6113]
[1777555995598,31.12,76251.62,0.1,-0.61528,0.00016,29.6113]
[1777555997372,31.12,76258.52,0.1,-0.61418,0.00016,29.6387]
[1777555998463,31.12,76258.52,0.1,-0.61418,0.00016,29.6387]
[1777555998513,31.12,76259.13,0.1,-0.61408,0.00016,29.6411]
[1777555999956,31.12,76263.53,0.1,-0.61339,0.00016,29.65844]
[1777556000397,31.11,76261.64,0.1,-0.61369,0.00016,29.65098]
[1777556005078,31.11,76261.11,0.1,-0.61378,0.00016,29.64881]
[1777556005432,31.11,76263.35,0.1,-0.61342,0.00016,29.65762]
[1777556006765,31.11,76262.44,0.1,-0.61357,0.00016,29.65402]
[1777556007219,31.11,76262.44,0.1,-0.61357,0.00016,29.65402]
[1777556007446,31.11,76279.57,0.1,-0.61085,0.00016,29.72079]
[1777556008099,31.11,76279.57,0.1,-0.61085,0.00016,29.72079]
[1777556008647,31.11,76286.85,0.1,-0.60969,0.00016,29.74881]
[1777556010602,31.11,76287.94,0.1,-0.60951,0.00016,29.75301]
[1777556010794,31.11,76286.6,0.1,-0.60972,0.00016,29.74792]
[1777556011638,31.11,76286.6,0.1,-0.60972,0.00016,29.74792]
[1777556011474,31.12,76289.76,0.1,-0.60923,0.00016,29.75704]
[1777556012481,31.12,76289.19,0.1,-0.60932,0.00016,29.75489]
[1777556015502,31.12,76281.71,0.1,-0.6105,0.00016,29.72632]
[1777556017628,31.12,76278.66,0.1,-0.61099,0.00016,29.71458]
[1777556018523,31.12,76271.89,0.1,-0.61206,0.00016,29.68842]
[1777556020792,31.12,76269.75,0.1,-0.6124,0.00016,29.67996]
[1777556021257,31.12,76269.75,0.1,-0.6124,0.00016,29.67996]
[1777556021317,31.12,76269.75,0.1,-0.6124,0.00016,29.67996]
[1777556021544,31.12,76262.26,0.1,-0.6136,0.00016,29.65055]
[1777556022081,31.12,76262.26,0.1,-0.6136,0.00016,29.65055]
[1777556022550,31.12,76249.25,0.1,-0.61566,0.00016,29.59887]
[1777556022898,31.12,76249.25,0.1,-0.61566,0.00016,29.59887]
[1777556023129,31.12,76249.25,0.1,-0.61566,0.00016,29.59887]
[1777556023558,31.11,76246.25,0.1,-0.61614,0.00016,29.58671]
[1777556024565,31.11,76246.93,0.1,-0.61604,0.00016,29.5894]
[1777556026347,31.11,76246.53,0.1,-0.6161,0.00016,29.58777]
[1777556026581,31.11,76244.14,0.1,-0.61648,0.00016,29.57814]
[1777556026785,31.11,76244.14,0.1,-0.61648,0.00016,29.57814]
[1777556027588,31.11,76248.73,0.1,-0.61575,0.00016,29.59653]
[1777556030609,31.11,76253.81,0.1,-0.61495,0.00016,29.61672]
[1777556032688,31.11,76252.47,0.1,-0.61517,0.00016,29.61135]
[1777556033926,31.11,76256.58,0.1,-0.61452,0.00016,29.62762]
[1777556034637,31.11,76261.5,0.1,-0.61374,0.00016,29.64705]
[1777556035599,31.11,76261.5,0.1,-0.61374,0.00016,29.64705]
[1777556035956,31.11,76260.39,0.1,-0.61391,0.00016,29.64268]
[1777556036668,31.11,76260.39,0.1,-0.61391,0.00016,29.64268]
[1777556037917,31.11,76265.13,0.1,-0.61316,0.00016,29.66133]
[1777556038268,31.11,76265.13,0.1,-0.61316,0.00016,29.66133]
[1777556038288,31.11,76265.13,0.1,-0.61316,0.00016,29.66133]
[1777556038665,31.11,76261.59,0.1,-0.61373,0.00016,29.64739]
[1777556040681,31.11,76253.98,0.1,-0.61493,0.00016,29.61722]
[1777556040876,31.11,76253.98,0.1,-0.61493,0.00016,29.61722]
[1777556041136,31.11,76253.98,0.1,-0.61493,0.00016,29.61722]
[1777556041688,31.11,76245.55,0.1,-0.61627,0.00016,29.58351]
[1777556042695,31.11,76241.96,0.1,-0.61684,0.00016,29.56909]
[1777556044709,31.11,76236.51,0.1,-0.61771,0.00016,29.54687]
[1777556049744,31.1,76235.03,0.1,-0.61796,0.00016,29.54048]
[1777556052557,31.1,76232.87,0.1,-0.6183,0.00016,29.53161]
[1777556055786,31.1,76226.75,0.1,-0.61929,0.00016,29.50622]
[1777556058967,31.1,76225.57,0.1,-0.61948,0.00016,29.50125]
[1777556059099,31.1,76225.57,0.1,-0.61948,0.00016,29.50125]
[1777556059203,31.1,76225.57,0.1,-0.61948,0.00016,29.50125]
[1777556059472,31.1,76225.57,0.1,-0.61948,0.00016,29.50125]
[1777556059627,31.1,76217.73,0.1,-0.62072,0.00016,29.46881]
[1777556059772,31.1,76217.73,0.1,-0.62072,0.00016,29.46881]
[1777556059814,31.1,76206.63,0.1,-0.62247,0.00016,29.42249]
[1777556061718,31.1,76206.63,0.1,-0.62247,0.00016,29.42249]
[1777556060821,31.1,76209.41,0.1,-0.62204,0.00016,29.43409]
[1777556061827,31.1,76214.43,0.1,-0.62124,0.00016,29.45504]
[1777556063842,31.1,76218.65,0.1,-0.62058,0.00016,29.47251]
[1777556066007,31.1,76222.26,0.1,-0.62001,0.00016,29.48742]
[1777556066325,31.1,76225.78,0.1,-0.61945,0.00016,29.50188]
[1777556067379,31.1,76225.78,0.1,-0.61945,0.00016,29.50188]
[1777556067480,31.1,76235.74,0.1,-0.61788,0.00016,29.54267]
[1777556069664,31.1,76244.6,0.1,-0.61647,0.00016,29.57858]
[1777556069945,31.1,76244.6,0.1,-0.61647,0.00016,29.57858]
[1777556069988,31.1,76249.54,0.1,-0.61569,0.00016,29.59843]
[1777556072248,31.1,76252.44,0.1,-0.61523,0.00016,29.61002]
[1777556072350,31.1,76252.06,0.1,-0.6153,0.00016,29.60552]
[1777556073916,31.1,76259.31,0.1,-0.61415,0.00016,29.63432]
[1777556075882,31.1,76258.52,0.1,-0.61427,0.00016,29.63118]
[1777556075952,31.1,76258.52,0.1,-0.61427,0.00016,29.63118]
[1777556076268,31.1,76258.52,0.1,-0.61427,0.00016,29.63118]
[1777556076712,31.1,76258.52,0.1,-0.61427,0.00016,29.63118]
[1777556076718,31.1,76263.23,0.1,-0.61353,0.00016,29.64975]
[1777556077068,31.1,76263.23,0.1,-0.61353,0.00016,29.64975]
[1777556077127,31.1,76271.78,0.1,-0.61217,0.00016,29.68326]
[1777556078238,31.1,76271.78,0.1,-0.61217,0.00016,29.68326]
[1777556078260,31.1,76271.78,0.1,-0.61217,0.00016,29.68326]
[1777556079671,31.1,76272.22,0.1,-0.6121,0.00016,29.68493]
[1777556079734,31.1,76272.22,0.1,-0.6121,0.00016,29.68493]
[1777556079751,31.1,76268.07,0.1,-0.61276,0.00016,29.66864]
[1777556080637,31.1,76256.66,0.1,-0.61458,0.00016,29.62364]
[1777556080965,31.1,76247.3,0.1,-0.61606,0.00016,29.58626]
[1777556083371,31.1,76244.21,0.1,-0.61655,0.00016,29.57385]
[1777556083473,31.1,76244.96,0.1,-0.61643,0.00016,29.57688]
[1777556083986,31.1,76252.29,0.1,-0.61527,0.00016,29.60627]
[1777556084993,31.1,76259.87,0.1,-0.61406,0.00016,29.63638]
[1777556088158,31.1,76257.47,0.1,-0.61445,0.00016,29.62684]
[1777556088175,31.1,76256.69,0.1,-0.61457,0.00016,29.62373]
[1777556091169,31.1,76252.19,0.1,-0.61529,0.00016,29.60581]
[1777556091270,31.1,76252.4,0.1,-0.61525,0.00016,29.60665]
[1777556093052,31.1,76257.3,0.1,-0.61448,0.00016,29.62614]
[1777556095677,31.1,76256.68,0.1,-0.61457,0.00016,29.62367]
[1777556096073,31.1,76255.15,0.1,-0.61482,0.00016,29.61757]
[1777556097080,31.1,76250.27,0.1,-0.61559,0.00016,29.5981]
[1777556100204,31.1,76251.04,0.1,-0.61547,0.00016,29.60119]
[1777556100430,31.1,76251.04,0.1,-0.61547,0.00016,29.60119]
[1777556100460,31.1,76251.04,0.1,-0.61547,0.00016,29.60119]
[1777556100502,31.1,76248.82,0.1,-0.61582,0.00016,29.59231]
[1777556101358,31.1,76248.82,0.1,-0.61582,0.00016,29.59231]
[1777556101422,31.1,76248.82,0.1,-0.61582,0.00016,29.59231]
[1777556101632,31.1,76248.82,0.1,-0.61582,0.00016,29.59231]
[1777556101675,31.1,76233.86,0.1,-0.61819,0.00016,29.53187]
[1777556102555,31.1,76233.86,0.1,-0.61819,0.00016,29.53187]
[1777556102605,31.1,76229.63,0.1,-0.61886,0.00016,29.51464]
[1777556105615,31.1,76233.39,0.1,-0.61826,0.00016,29.52999]
[1777556107179,31.09,76231.03,0.1,-0.61864,0.00016,29.52021]
[1777556107322,31.09,76231.03,0.1,-0.61864,0.00016,29.52021]
[1777556108263,31.09,76229.53,0.1,-0.61888,0.00016,29.51404]
[1777556108449,31.09,76217.2,0.1,-0.62084,0.00016,29.46314]
[1777556109164,31.09,76207.93,0.1,-0.6223,0.00016,29.42442]
[1777556111178,31.09,76213.55,0.1,-0.62142,0.00016,29.44788]
[1777556113562,31.09,76214.77,0.1,-0.62122,0.00016,29.45294]
[1777556113648,31.09,76218.38,0.1,-0.62065,0.00016,29.46791]
[1777556114613,31.09,76218.38,0.1,-0.62065,0.00016,29.46791]
[1777556114626,31.09,76230.11,0.1,-0.6188,0.00016,29.51633]
[1777556115535,31.09,76234.36,0.1,-0.61812,0.00016,29.53374]
[1777556116494,31.09,76241.46,0.1,-0.61699,0.00016,29.56259]
[1777556118139,31.09,76241.49,0.1,-0.61699,0.00016,29.56275]
[1777556118181,31.09,76241.49,0.1,-0.61699,0.00016,29.56275]
[1777556118227,31.09,76249.93,0.1,-0.61565,0.00016,29.59671]
[1777556119519,31.1,76257.09,0.1,-0.61451,0.00016,29.62525]
[1777556124269,31.09,76264.43,0.1,-0.61335,0.00016,29.65421]
[1777556127290,31.09,76258.6,0.1,-0.61428,0.00016,29.63112]
[1777556131761,31.09,76256.96,0.1,-0.61454,0.00016,29.62459]
[1777556132325,31.09,76266.06,0.1,-0.6131,0.00016,29.65753]
[1777556134220,31.09,76268.89,0.1,-0.61266,0.00016,29.6686]
[1777556134246,31.09,76268.89,0.1,-0.61266,0.00016,29.6686]
[1777556134459,31.09,76268.89,0.1,-0.61266,0.00016,29.6686]
[1777556134748,31.09,76268.89,0.1,-0.61266,0.00016,29.6686]
[1777556134796,31.09,76272.88,0.1,-0.61202,0.00016,29.68415]
[1777556135456,31.09,76272.88,0.1,-0.61202,0.00016,29.68415]
[1777556135582,31.09,76272.88,0.1,-0.61202,0.00016,29.68415]
[1777556135605,31.09,76287.94,0.1,-0.60962,0.00016,29.74236]
[1777556136358,31.09,76293.82,0.1,-0.60868,0.00016,29.76481]
[1777556137746,31.09,76293.82,0.1,-0.60868,0.00016,29.76481]
[1777556137365,31.09,76300.35,0.1,-0.60764,0.00016,29.78953]
[1777556138372,31.09,76288.95,0.1,-0.60946,0.00016,29.74629]
[1777556140386,31.1,76284.44,0.1,-0.61017,0.00016,29.72909]
[1777556141899,31.1,76285.95,0.1,-0.60993,0.00016,29.73493]
[1777556142400,31.1,76288.64,0.1,-0.6095,0.00016,29.74527]
[1777556143188,31.1,76288.64,0.1,-0.6095,0.00016,29.74527]
[1777556143416,31.1,76288.64,0.1,-0.6095,0.00016,29.74527]
[1777556143968,31.1,76289.68,0.1,-0.60933,0.00016,29.74927]
[1777556144414,31.1,76287.56,0.1,-0.60967,0.00016,29.7412]
[1777556145914,31.1,76284.26,0.1,-0.61019,0.00016,29.72859]
[1777556146275,31.1,76284.26,0.1,-0.61019,0.00016,29.72859]
[1777556146782,31.1,76284.26,0.1,-0.61019,0.00016,29.72859]
[1777556146428,31.1,76279.86,0.1,-0.61089,0.00016,29.71168]
[1777556147300,31.1,76279.86,0.1,-0.61089,0.00016,29.71168]
[1777556147435,31.1,76278.53,0.1,-0.61111,0.00016,29.70649]
[1777556148964,31.1,76277.46,0.1,-0.61128,0.00016,29.70229]
[1777556149282,31.1,76277.46,0.1,-0.61128,0.00016,29.70229]
[1777556149494,31.1,76277.46,0.1,-0.61128,0.00016,29.70229]
[1777556149685,31.1,76277.46,0.1,-0.61128,0.00016,29.70229]
[1777556149836,31.1,76277.46,0.1,-0.61128,0.00016,29.70229]
[1777556149704,31.1,76264.82,0.1,-0.61329,0.00016,29.65291]
[1777556150352,31.1,76264.82,0.1,-0.61329,0.00016,29.65291]
[1777556150456,31.1,76246.54,0.1,-0.61619,0.00016,29.58023]
[1777556151463,31.1,76242.94,0.1,-0.61676,0.00016,29.56576]
[1777556152006,31.1,76242.94,0.1,-0.61676,0.00016,29.56576]
[1777556153477,31.1,76251.65,0.1,-0.61538,0.00016,29.60077]
[1777556156431,31.1,76251.85,0.1,-0.61535,0.00016,29.6016]
[1777556156498,31.1,76252.06,0.1,-0.61531,0.00016,29.60245]
[1777556159519,31.1,76256.72,0.1,-0.61457,0.00016,29.62101]
[1777556164556,31.1,76257.02,0.1,-0.61452,0.00016,29.6222]
[1777556166048,31.1,76255.5,0.1,-0.61477,0.00016,29.61616]
[1777556166782,31.1,76255.5,0.1,-0.61477,0.00016,29.61616]
[1777556166836,31.1,76247.77,0.1,-0.61599,0.00016,29.5853]
[1777556167577,31.1,76233.42,0.1,-0.61826,0.00016,29.52729]
[1777556168087,31.1,76233.42,0.1,-0.61826,0.00016,29.52729]
[1777556168584,31.1,76224.07,0.1,-0.61975,0.00016,29.48891]
[1777556171301,31.1,76220.21,0.1,-0.62036,0.00016,29.47288]
[1777556176609,31.09,76224.24,0.1,-0.61973,0.00016,29.48933]
[1777556176649,31.09,76227.07,0.1,-0.61929,0.00016,29.50092]
[1777556177254,31.09,76227.07,0.1,-0.61929,0.00016,29.50092]
[1777556177803,31.09,76227.07,0.1,-0.61929,0.00016,29.50092]
[1777556177656,31.09,76256.61,0.1,-0.6146,0.00016,29.62025]
[1777556178256,31.09,76256.61,0.1,-0.6146,0.00016,29.62025]
[1777556178664,31.09,76266.87,0.1,-0.61297,0.00016,29.66075]
[1777556183699,31.09,76264.33,0.1,-0.61338,0.00016,29.65068]
[1777556185749,31.09,76263.56,0.1,-0.6135,0.00016,29.64763]
[1777556185802,31.09,76263.56,0.1,-0.6135,0.00016,29.64763]
[1777556185865,31.09,76260.08,0.1,-0.61406,0.00016,29.63386]
[1777556186657,31.09,76260.08,0.1,-0.61406,0.00016,29.63386]
[1777556186720,31.09,76256.53,0.1,-0.61462,0.00016,29.61979]
[1777556187823,31.09,76256.53,0.1,-0.61462,0.00016,29.61979]
[1777556188734,31.09,76264.15,0.1,-0.61341,0.00016,29.64991]
[1777556189710,31.09,76264.15,0.1,-0.61341,0.00016,29.64991]
[1777556191248,31.09,76262.33,0.1,-0.6137,0.00016,29.64272]
[1777556191593,31.09,76262.33,0.1,-0.6137,0.00016,29.64272]
[1777556191660,31.09,76262.33,0.1,-0.6137,0.00016,29.64272]
[1777556191828,31.09,76262.33,0.1,-0.6137,0.00016,29.64272]
[1777556191760,31.09,76271.11,0.1,-0.61232,0.00016,29.67417]
[1777556192523,31.09,76271.11,0.1,-0.61232,0.00016,29.67417]
[1777556192717,31.09,76271.11,0.1,-0.61232,0.00016,29.67417]
[1777556192765,31.09,76280.16,0.1,-0.61088,0.00016,29.7093]
[1777556194779,31.09,76282.83,0.1,-0.61046,0.00016,29.71951]
[1777556195775,31.09,76282.83,0.1,-0.61046,0.00016,29.71951]
[1777556195798,31.09,76283.72,0.1,-0.61032,0.00016,29.72289]
[1777556196799,31.09,76298.1,0.1,-0.60803,0.00016,29.77766]
[1777556197873,31.09,76298.1,0.1,-0.60803,0.00016,29.77766]
[1777556197806,31.09,76303.1,0.1,-0.60723,0.00016,29.79655]
[1777556197933,31.09,76303.1,0.1,-0.60723,0.00016,29.79655]
[1777556198813,31.09,76310.8,0.1,-0.606,0.00016,29.82535]
[1777556200827,31.09,76311.38,0.1,-0.60591,0.00016,29.82751]
[1777556203394,31.09,76311.24,0.1,-0.60593,0.00016,29.82697]
[1777556203848,31.09,76308.11,0.1,-0.60643,0.00016,29.81532]
[1777556204855,31.09,76302.52,0.1,-0.60732,0.00016,29.79438]
[1777556204975,31.09,76302.52,0.1,-0.60732,0.00016,29.79438]
[1777556208596,31.09,76305.41,0.1,-0.60686,0.00016,29.80524]
[1777556208883,31.09,76307.44,0.1,-0.60654,0.00016,29.81284]
[1777556210625,31.09,76307.72,0.1,-0.60649,0.00016,29.81388]
[1777556210897,31.09,76306.95,0.1,-0.60662,0.00016,29.811]
[1777556213918,31.09,76300.74,0.1,-0.60761,0.00016,29.7877]
[1777556217123,31.09,76302.94,0.1,-0.60726,0.00016,29.79598]
[1777556217237,31.09,76302.94,0.1,-0.60726,0.00016,29.79598]
[1777556217688,31.09,76302.94,0.1,-0.60726,0.00016,29.79598]
[1777556218581,31.09,76303.19,0.1,-0.60722,0.00016,29.79692]
[1777556218892,31.09,76303.19,0.1,-0.60722,0.00016,29.79692]
[1777556218677,31.09,76307.7,0.1,-0.6065,0.00016,29.8138]
[1777556219897,31.09,76307.7,0.1,-0.6065,0.00016,29.8138]
[1777556220394,31.09,76308.99,0.1,-0.60629,0.00016,29.8186]
[1777556221356,31.09,76309.21,0.1,-0.60626,0.00016,29.8194]
[1777556221422,31.09,76309.21,0.1,-0.60626,0.00016,29.8194]
[1777556221479,31.09,76316.81,0.1,-0.60504,0.00016,29.84757]
[1777556222640,31.09,76316.81,0.1,-0.60504,0.00016,29.84757]
[1777556222687,31.09,76324.45,0.1,-0.60382,0.00016,29.8756]
[1777556223044,31.09,76324.45,0.1,-0.60382,0.00016,29.8756]
[1777556224050,31.09,76326.19,0.1,-0.60355,0.00016,29.8819]
[1777556224915,31.09,76326.19,0.1,-0.60355,0.00016,29.8819]
[1777556224243,31.09,76334.78,0.1,-0.60218,0.00016,29.913]
[1777556225567,31.09,76334.78,0.1,-0.60218,0.00016,29.913]
[1777556225645,31.09,76342.39,0.1,-0.60096,0.00016,29.94027]
[1777556226417,31.09,76342.39,0.1,-0.60096,0.00016,29.94027]
[1777556226488,31.08,76347.41,0.1,-0.60018,0.00016,29.95769]
[1777556227694,31.08,76353.85,0.1,-0.59914,0.00016,29.98048]
[1777556228018,31.08,76361.42,0.1,-0.59793,0.00016,30.0069]
[1777556230031,31.07,76356.06,0.1,-0.59881,0.00016,29.98775]
[1777556230968,31.07,76356.06,0.1,-0.59881,0.00016,29.98775]
[1777556231739,31.07,76356.06,0.1,-0.59881,0.00016,29.98775]
[1777556232046,31.05,76349.35,0.1,-0.59996,0.00016,29.96273]
[1777556234062,31.06,76354.47,0.1,-0.59913,0.00016,29.98088]
[1777556235069,31.06,76360.2,0.1,-0.59822,0.00016,30.00094]
[1777556238516,31.05,76364.36,0.1,-0.59756,0.00016,30.01516]
[1777556238612,31.05,76360.2,0.1,-0.59824,0.00016,30.0005]
[1777556239935,31.05,76360.2,0.1,-0.59824,0.00016,30.0005]
[1777556239099,31.05,76355.33,0.1,-0.59903,0.00016,29.98334]
[1777556240930,31.05,76355.33,0.1,-0.59903,0.00016,29.98334]
[1777556240776,31.05,76342.5,0.1,-0.60108,0.00016,29.93783]
[1777556241355,31.05,76342.5,0.1,-0.60108,0.00016,29.93783]
[1777556241692,31.05,76335.02,0.1,-0.60229,0.00016,29.91087]
[1777556243786,31.05,76338.33,0.1,-0.60176,0.00016,29.92275]
[1777556246690,31.04,76340.38,0.1,-0.60144,0.00016,29.92993]
[1777556247158,31.04,76332.27,0.1,-0.60275,0.00016,29.90055]
[1777556248177,31.04,76326.41,0.1,-0.60369,0.00016,29.87916]
[1777556249081,31.04,76326.41,0.1,-0.60369,0.00016,29.87916]
[1777556249248,31.04,76326.41,0.1,-0.60369,0.00016,29.87916]
[1777556249327,31.04,76315.85,0.1,-0.60538,0.00016,29.84029]
[1777556251203,31.04,76306.41,0.1,-0.6069,0.00016,29.80206]
[1777556254762,31.04,76307.98,0.1,-0.60665,0.00016,29.80794]
[1777556254848,31.04,76300.1,0.1,-0.60791,0.00016,29.7783]
[1777556256238,31.04,76294.98,0.1,-0.60873,0.00016,29.75872]
[1777556257039,31.04,76294.98,0.1,-0.60873,0.00016,29.75872]
[1777556257245,31.04,76293.66,0.1,-0.60894,0.00016,29.75372]
[1777556258252,31.04,76288.08,0.1,-0.60984,0.00016,29.7323]
[1777556260707,31.04,76289.4,0.1,-0.60963,0.00016,29.73729]
[1777556260765,31.04,76288.23,0.1,-0.60982,0.00016,29.73274]
[1777556261273,31.03,76293.67,0.1,-0.60895,0.00016,29.75348]
[1777556263287,31.03,76300.23,0.1,-0.60791,0.00016,29.77832]
[1777556265357,31.03,76300.26,0.1,-0.6079,0.00016,29.77845]
[1777556270356,31.03,76302.72,0.1,-0.60751,0.00016,29.78776]
[1777556270434,31.03,76302.72,0.1,-0.60751,0.00016,29.78776]
[1777556271342,31.03,76293.88,0.1,-0.60892,0.00016,29.75427]
[1777556273357,31.04,76303.87,0.1,-0.60732,0.00016,29.79215]
[1777556275417,31.04,76301.61,0.1,-0.60768,0.00016,29.78363]
[1777556275437,31.04,76299.75,0.1,-0.60798,0.00016,29.77661]
[1777556276380,31.04,76292.43,0.1,-0.60915,0.00016,29.74881]
[1777556277766,31.04,76292.43,0.1,-0.60915,0.00016,29.74881]
[1777556277968,31.04,76292.43,0.1,-0.60915,0.00016,29.74881]
[1777556277804,31.04,76293.51,0.1,-0.60898,0.00016,29.75296]
[1777556278394,31.04,76301.66,0.1,-0.60767,0.00016,29.78391]
[1777556281709,31.04,76301.75,0.1,-0.60766,0.00016,29.78426]
[1777556281970,31.04,76304.63,0.1,-0.6072,0.00016,29.79514]
[1777556282422,31.04,76311.36,0.1,-0.60612,0.00016,29.82034]
[1777556284070,31.04,76312.25,0.1,-0.60598,0.00016,29.82365]
[1777556284228,31.04,76312.25,0.1,-0.60598,0.00016,29.82365]
[1777556284436,31.04,76306.86,0.1,-0.60684,0.00016,29.8035]
[1777556286280,31.04,76302.3,0.1,-0.60757,0.00016,29.78636]
[1777556286450,31.04,76295.62,0.1,-0.60864,0.00016,29.76097]
[1777556287472,31.04,76295.62,0.1,-0.60864,0.00016,29.76097]
[1777556287513,31.04,76289.51,0.1,-0.60961,0.00016,29.73767]
[1777556288464,31.04,76294.57,0.1,-0.6088,0.00016,29.75704]
[1777556290051,31.04,76296.58,0.1,-0.60848,0.00016,29.76471]
[1777556290478,31.04,76305.02,0.1,-0.60713,0.00016,29.79662]
[1777556293285,31.04,76308.35,0.1,-0.6066,0.00016,29.80912]
[1777556293499,31.04,76310.76,0.1,-0.60621,0.00016,29.81813]
[1777556295366,31.04,76312.79,0.1,-0.60589,0.00016,29.82569]
[1777556295513,31.04,76311.08,0.1,-0.60616,0.00016,29.81931]
[1777556298135,31.04,76310.68,0.1,-0.60623,0.00016,29.81782]
[1777556298971,31.04,76315.33,0.1,-0.60548,0.00016,29.83512]
[1777556301142,31.04,76315.58,0.1,-0.60544,0.00016,29.83604]
[1777556301557,31.04,76309.61,0.1,-0.6064,0.00016,29.81381]
[1777556302213,31.04,76309.61,0.1,-0.6064,0.00016,29.81381]
[1777556302572,31.04,76296.34,0.1,-0.60852,0.00016,29.76381]
[1777556303569,31.04,76280.8,0.1,-0.611,0.00016,29.70422]
[1777556304703,31.04,76271.89,0.1,-0.61242,0.00016,29.6695]
[1777556305740,31.04,76271.89,0.1,-0.61242,0.00016,29.6695]
[1777556309808,31.04,76271.74,0.1,-0.61245,0.00016,29.66885]
[1777556315883,31.03,76270.03,0.1,-0.61274,0.00016,29.65905]
[1777556321696,31.03,76264.45,0.1,-0.61363,0.00016,29.63705]
[1777556326882,31.03,76265.63,0.1,-0.61344,0.00016,29.6417]
[1777556327741,31.03,76278.56,0.1,-0.61138,0.00016,29.6923]
[1777556329756,31.03,76283.44,0.1,-0.6106,0.00016,29.71113]
[1777556334172,31.03,76283.04,0.1,-0.61067,0.00016,29.70963]
[1777556334790,31.03,76288.16,0.1,-0.60985,0.00016,29.72931]
[1777556335798,31.03,76293.35,0.1,-0.60902,0.00016,29.74924]
[1777556338819,31.04,76298.93,0.1,-0.60812,0.00016,29.77059]
[1777556343998,31.04,76295.49,0.1,-0.60866,0.00016,29.7577]
[1777556344168,31.04,76297.11,0.1,-0.6084,0.00016,29.76391]
[1777556344262,31.04,76297.11,0.1,-0.6084,0.00016,29.76391]
[1777556345002,31.04,76297.11,0.1,-0.6084,0.00016,29.76391]
[1777556344861,31.04,76310.75,0.1,-0.60622,0.00016,29.81528]
[1777556345868,31.04,76312.24,0.1,-0.60598,0.00016,29.82085]
[1777556348673,31.04,76313.96,0.1,-0.6057,0.00016,29.82726]
[1777556348752,31.04,76313.96,0.1,-0.6057,0.00016,29.82726]
[1777556348875,31.04,76313.96,0.1,-0.6057,0.00016,29.82726]
[1777556349033,31.04,76313.96,0.1,-0.6057,0.00016,29.82726]
[1777556349029,31.04,76325.47,0.1,-0.60386,0.00016,29.86972]
[1777556349374,31.04,76325.47,0.1,-0.60386,0.00016,29.86972]
[1777556349640,31.04,76325.47,0.1,-0.60386,0.00016,29.86972]
[1777556349708,31.04,76325.47,0.1,-0.60386,0.00016,29.86972]
[1777556349899,31.04,76340.36,0.1,-0.60148,0.00016,29.92368]
[1777556350905,31.04,76340.8,0.1,-0.60141,0.00016,29.92521]
[1777556352543,31.04,76337.22,0.1,-0.60198,0.00016,29.91229]
[1777556353598,31.04,76335.01,0.1,-0.60234,0.00016,29.90427]
[1777556356583,31.04,76342.16,0.1,-0.6012,0.00016,29.92988]
[1777556360332,31.04,76342.83,0.1,-0.60109,0.00016,29.93238]
[1777556360975,31.04,76342.37,0.1,-0.60116,0.00016,29.93075]
[1777556361566,31.04,76342.37,0.1,-0.60116,0.00016,29.93075]
[1777556361982,31.04,76343.12,0.1,-0.60104,0.00016,29.93346]
[1777556367021,31.04,76346.74,0.1,-0.60045,0.00016,29.94647]
[1777556372059,31.04,76343.12,0.1,-0.60104,0.00016,29.93068]
[1777556372715,31.04,76343.12,0.1,-0.60104,0.00016,29.93068]
[1777556373065,31.04,76343.78,0.1,-0.60093,0.00016,29.93306]
[1777556374073,31.04,76349.32,0.1,-0.60004,0.00016,29.95281]
[1777556376109,31.04,76350.56,0.1,-0.59984,0.00016,29.95722]
[1777556376147,31.04,76362.24,0.1,-0.59796,0.00016,29.99829]
[1777556377864,31.04,76369.27,0.1,-0.59683,0.00016,30.02267]
[1777556378415,31.04,76369.27,0.1,-0.59683,0.00016,30.02267]
[1777556380652,31.04,76362.85,0.1,-0.59787,0.00016,30.00035]
[1777556386157,31.04,76363.57,0.1,-0.59775,0.00016,30.0029]
[1777556391192,31.04,76360.28,0.1,-0.59828,0.00016,29.99148]
[1777556396227,31.04,76359.96,0.1,-0.59833,0.00016,29.99042]
[1777556400823,31.04,76362.0,0.1,-0.598,0.00016,29.99757]
[1777556401005,31.04,76362.0,0.1,-0.598,0.00016,29.99757]
[1777556404195,31.04,76363.23,0.1,-0.5978,0.00016,30.00185]
[1777556404210,31.04,76363.23,0.1,-0.5978,0.00016,30.00185]
[1777556404737,31.04,76363.23,0.1,-0.5978,0.00016,30.00185]
[1777556404866,31.04,76375.58,0.1,-0.59581,0.00016,30.04446]
[1777556405451,31.04,76375.58,0.1,-0.59581,0.00016,30.04446]
[1777556405555,31.04,76375.58,0.1,-0.59581,0.00016,30.04446]
[1777556405905,31.04,76375.58,0.1,-0.59581,0.00016,30.04446]
[1777556405922,31.05,76393.03,0.1,-0.59297,0.00016,30.10403]
[1777556406303,31.06,76392.95,0.1,-0.59296,0.00016,30.10412]
[1777556407450,31.06,76392.95,0.1,-0.59296,0.00016,30.10412]
[1777556407957,31.06,76392.95,0.1,-0.59296,0.00016,30.10412]
[1777556408492,31.06,76381.27,0.1,-0.59485,0.00016,30.0648]
[1777556409168,31.06,76381.27,0.1,-0.59485,0.00016,30.0648]
[1777556409810,31.06,76381.27,0.1,-0.59485,0.00016,30.0648]
[1777556409836,31.06,76375.46,0.1,-0.59579,0.00016,30.04476]
[1777556410277,31.06,76375.46,0.1,-0.59579,0.00016,30.04476]
[1777556410911,31.06,76375.46,0.1,-0.59579,0.00016,30.04476]
[1777556411012,31.05,76365.94,0.1,-0.59733,0.00016,30.01197]
[1777556411409,31.05,76365.94,0.1,-0.59733,0.00016,30.01197]
[1777556411651,31.05,76365.94,0.1,-0.59733,0.00016,30.01197]
[1777556411753,31.05,76365.94,0.1,-0.59733,0.00016,30.01197]
[1777556412014,31.05,76365.94,0.1,-0.59733,0.00016,30.01197]
[1777556412310,31.05,76362.61,0.1,-0.59786,0.00016,30.00039]
[1777556413056,31.05,76380.22,0.1,-0.59503,0.00016,30.06093]
[1777556413375,31.05,76392.76,0.1,-0.59303,0.00016,30.10288]
[1777556414382,31.04,76394.16,0.1,-0.59282,0.00016,30.1071]
[1777556415552,31.04,76394.16,0.1,-0.59282,0.00016,30.1071]
[1777556415580,31.04,76393.56,0.1,-0.59295,0.00016,30.10463]
[1777556420811,31.04,76396.71,0.1,-0.59242,0.00016,30.11538]
[1777556421148,31.04,76395.36,0.1,-0.59263,0.00016,30.11111]
[1777556421192,31.04,76395.36,0.1,-0.59263,0.00016,30.11111]
[1777556421359,31.04,76395.36,0.1,-0.59263,0.00016,30.11111]
[1777556421401,31.04,76395.36,0.1,-0.59263,0.00016,30.11111]
[1777556421645,31.04,76395.36,0.1,-0.59263,0.00016,30.11111]
[1777556421721,31.05,76412.03,0.1,-0.58993,0.00016,30.16604]
[1777556422352,31.05,76412.03,0.1,-0.58993,0.00016,30.16604]
[1777556422901,31.05,76421.23,0.1,-0.58845,0.00016,30.19561]
[1777556425102,31.04,76426.15,0.1,-0.58767,0.00016,30.21104]
[1777556425129,31.04,76425.01,0.1,-0.58786,0.00016,30.2073]
[1777556425198,31.04,76425.01,0.1,-0.58786,0.00016,30.2073]
[1777556425271,31.04,76425.01,0.1,-0.58786,0.00016,30.2073]
[1777556425876,31.04,76445.53,0.1,-0.58455,0.00016,30.27136]
[1777556426823,31.04,76475.33,0.1,-0.57972,0.00016,30.36093]
[1777556427302,31.04,76475.33,0.1,-0.57972,0.00016,30.36093]
[1777556427854,31.04,76475.33,0.1,-0.57972,0.00016,30.36093]
[1777556428121,31.04,76481.5,0.1,-0.57871,0.00016,30.37905]
[1777556428206,31.04,76481.5,0.1,-0.57871,0.00016,30.37905]
[1777556429004,31.04,76481.5,0.1,-0.57871,0.00016,30.37905]
[1777556429038,31.04,76486.66,0.1,-0.57787,0.00016,30.394]
[1777556429715,31.04,76479.19,0.1,-0.57908,0.00016,30.37238]
[1777556430863,31.04,76484.7,0.1,-0.57818,0.00016,30.38842]
[1777556432539,31.04,76477.68,0.1,-0.57933,0.00016,30.36519]
[1777556435722,31.04,76481.91,0.1,-0.57864,0.00016,30.3775]
[1777556436592,31.04,76472.1,0.1,-0.58024,0.00016,30.34876]
[1777556437618,31.04,76463.56,0.1,-0.58162,0.00016,30.3234]
[1777556438606,31.03,76457.79,0.1,-0.58258,0.00016,30.30561]
[1777556439613,31.03,76452.42,0.1,-0.58346,0.00016,30.28926]
[1777556441402,31.03,76451.49,0.1,-0.58361,0.00016,30.28637]
[1777556441663,31.03,76451.49,0.1,-0.58361,0.00016,30.28637]
[1777556441950,31.03,76451.49,0.1,-0.58361,0.00016,30.28637]
[1777556442083,31.03,76451.49,0.1,-0.58361,0.00016,30.28637]
[1777556442138,31.03,76464.05,0.1,-0.58158,0.00016,30.32425]
[1777556442670,31.03,76464.05,0.1,-0.58158,0.00016,30.32425]
[1777556442966,31.03,76464.05,0.1,-0.58158,0.00016,30.32425]
[1777556443200,31.03,76484.63,0.1,-0.57824,0.00016,30.38471]
[1777556443615,31.03,76484.63,0.1,-0.57824,0.00016,30.38471]
[1777556443796,31.03,76484.63,0.1,-0.57824,0.00016,30.38471]
[1777556444066,31.04,76493.73,0.1,-0.57675,0.00016,30.41101]
[1777556444764,31.04,76493.73,0.1,-0.57675,0.00016,30.41101]
[1777556444830,31.04,76493.73,0.1,-0.57675,0.00016,30.41101]
[1777556444836,31.04,76493.73,0.1,-0.57675,0.00016,30.41101]
[1777556444894,31.04,76499.21,0.1,-0.57585,0.00016,30.42663]
[1777556445659,31.04,76533.86,0.1,-0.57021,0.00016,30.52104]
[1777556446282,31.04,76533.86,0.1,-0.57021,0.00016,30.52104]
[1777556446499,31.04,76533.86,0.1,-0.57021,0.00016,30.52104]
[1777556446801,31.04,76514.48,0.1,-0.57337,0.00016,30.46895]
[1777556447611,31.04,76514.48,0.1,-0.57337,0.00016,30.46895]
[1777556447974,31.04,76507.66,0.1,-0.57448,0.00016,30.45017]
[1777556448210,31.04,76507.66,0.1,-0.57448,0.00016,30.45017]
[1777556448664,31.04,76507.66,0.1,-0.57448,0.00016,30.45017]
[1777556449005,31.04,76507.66,0.1,-0.57448,0.00016,30.45017]
[1777556449123,31.04,76507.66,0.1,-0.57448,0.00016,30.45017]
[1777556449106,31.04,76492.45,0.1,-0.57695,0.00016,30.40746]
[1777556449673,31.04,76492.45,0.1,-0.57695,0.00016,30.40746]
[1777556449754,31.04,76503.8,0.1,-0.5751,0.00016,30.43945]
[1777556450695,31.04,76514.01,0.1,-0.57344,0.00016,30.46767]
[1777556452708,31.04,76508.52,0.1,-0.57434,0.00016,30.45255]
[1777556455730,31.04,76520.15,0.1,-0.57245,0.00016,30.48436]
[1777556456737,31.04,76533.04,0.1,-0.57035,0.00016,30.51882]
[1777556457215,31.04,76533.04,0.1,-0.57035,0.00016,30.51882]
[1777556457627,31.04,76533.04,0.1,-0.57035,0.00016,30.51882]
[1777556457927,31.04,76533.04,0.1,-0.57035,0.00016,30.51882]
[1777556458402,31.04,76531.95,0.1,-0.57053,0.00016,30.51591]
[1777556458751,31.04,76526.05,0.1,-0.57149,0.00016,30.50018]
[1777556463103,31.03,76524.85,0.1,-0.57169,0.00016,30.49691]
[1777556463217,31.03,76522.47,0.1,-0.57208,0.00016,30.49049]
[1777556463786,31.03,76527.85,0.1,-0.5712,0.00016,30.5049]
[1777556464283,31.03,76527.85,0.1,-0.5712,0.00016,30.5049]
[1777556464462,31.03,76527.85,0.1,-0.5712,0.00016,30.5049]
[1777556464644,31.03,76527.85,0.1,-0.5712,0.00016,30.5049]
[1777556467004,31.03,76525.87,0.1,-0.57153,0.00016,30.49957]
[1777556468290,31.03,76521.83,0.1,-0.57219,0.00016,30.48867]
[1777556468779,31.03,76521.83,0.1,-0.57219,0.00016,30.48867]
[1777556469513,31.03,76521.61,0.1,-0.57223,0.00016,30.48806]
[1777556469641,31.03,76521.61,0.1,-0.57223,0.00016,30.48806]
[1777556469828,31.03,76511.02,0.1,-0.57395,0.00016,30.45917]
[1777556471123,31.03,76511.02,0.1,-0.57395,0.00016,30.45917]
[1777556471168,31.03,76501.25,0.1,-0.57554,0.00016,30.43202]
[1777556471908,31.03,76501.25,0.1,-0.57554,0.00016,30.43202]
[1777556472703,31.03,76496.71,0.1,-0.57628,0.00016,30.41925]
[1777556472726,31.03,76496.71,0.1,-0.57628,0.00016,30.41925]
[1777556472903,31.03,76496.71,0.1,-0.57628,0.00016,30.41925]
[1777556473561,31.03,76493.71,0.1,-0.57676,0.00016,30.41077]
[1777556474100,31.03,76493.71,0.1,-0.57676,0.00016,30.41077]
[1777556475499,31.03,76494.95,0.1,-0.57656,0.00016,30.41432]
[1777556478692,31.03,76495.34,0.1,-0.57649,0.00016,30.41548]
[1777556478789,31.03,76495.34,0.1,-0.57649,0.00016,30.41548]
[1777556479136,31.03,76495.34,0.1,-0.57649,0.00016,30.41548]
[1777556479391,31.03,76495.52,0.1,-0.57646,0.00016,30.416]
[1777556479493,31.03,76495.52,0.1,-0.57646,0.00016,30.416]
[1777556479509,31.03,76495.52,0.1,-0.57646,0.00016,30.416]
[1777556479678,31.03,76495.52,0.1,-0.57646,0.00016,30.416]
[1777556479682,31.03,76495.52,0.1,-0.57646,0.00016,30.416]
[1777556479841,31.03,76495.52,0.1,-0.57646,0.00016,30.416]
[1777556479900,31.03,76509.31,0.1,-0.57422,0.00016,30.45458]
[1777556480989,31.03,76509.31,0.1,-0.57422,0.00016,30.45458]
[1777556481033,31.03,76518.49,0.1,-0.57273,0.00016,30.47972]
[1777556482104,31.03,76518.49,0.1,-0.57273,0.00016,30.47972]
[1777556483317,31.03,76520.55,0.1,-0.57239,0.00016,30.48528]
[1777556483928,31.03,76511.54,0.1,-0.57386,0.00016,30.46069]
[1777556484823,31.03,76511.54,0.1,-0.57386,0.00016,30.46069]
[1777556485572,31.03,76508.37,0.1,-0.57437,0.00016,30.45194]
[1777556487857,31.03,76512.43,0.1,-0.57371,0.00016,30.46313]
[1777556489426,31.03,76517.49,0.1,-0.57289,0.00016,30.47696]
[1777556489455,31.03,76517.49,0.1,-0.57289,0.00016,30.47696]
[1777556490901,31.03,76517.93,0.1,-0.57282,0.00016,30.47815]
[1777556491275,31.03,76514.29,0.1,-0.57341,0.00016,30.46821]
[1777556493424,31.03,76512.23,0.1,-0.57376,0.00016,30.45963]
[1777556493432,31.03,76512.23,0.1,-0.57376,0.00016,30.45963]
[1777556493460,31.03,76512.23,0.1,-0.57376,0.00016,30.45963]
[1777556493728,31.03,76512.23,0.1,-0.57376,0.00016,30.45963]
[1777556493728,31.03,76512.23,0.1,-0.57376,0.00016,30.45963]
[1777556493999,31.03,76502.94,0.1,-0.57527,0.00016,30.43388]
[1777556494779,31.03,76502.94,0.1,-0.57527,0.00016,30.43388]
[1777556495008,31.03,76492.27,0.1,-0.577,0.00016,30.40379]
[1777556495324,31.03,76492.27,0.1,-0.577,0.00016,30.40379]
[1777556498984,31.03,76492.88,0.1,-0.5769,0.00016,30.40558]
[1777556500426,31.03,76488.24,0.1,-0.57765,0.00016,30.39236]
[1777556500450,31.03,76488.24,0.1,-0.57765,0.00016,30.39236]
[1777556501048,31.03,76478.18,0.1,-0.57928,0.00016,30.36329]
[1777556502179,31.03,76478.18,0.1,-0.57928,0.00016,30.36329]
[1777556502712,31.04,76477.59,0.1,-0.57937,0.00016,30.36161]
[1777556503252,31.04,76477.3,0.1,-0.57942,0.00016,30.3608]
[1777556508438,31.04,76476.0,0.1,-0.57963,0.00016,30.35703]
[1777556509104,31.04,76483.3,0.1,-0.57844,0.00016,30.37828]
[1777556510111,31.04,76489.06,0.1,-0.57751,0.00016,30.39488]
[1777556510971,31.04,76489.06,0.1,-0.57751,0.00016,30.39488]
[1777556516153,31.04,76486.38,0.1,-0.57794,0.00016,30.38723]
[1777556518257,31.04,76482.52,0.1,-0.57856,0.00016,30.37609]
[1777556518464,31.04,76482.52,0.1,-0.57856,0.00016,30.37609]
[1777556518572,31.04,76482.52,0.1,-0.57856,0.00016,30.37609]
[1777556518718,31.04,76482.52,0.1,-0.57856,0.00016,30.37609]
[1777556518967,31.04,76482.52,0.1,-0.57856,0.00016,30.37609]
[1777556519174,31.04,76505.54,0.1,-0.57483,0.00016,30.44141]
[1777556519268,31.04,76505.54,0.1,-0.57483,0.00016,30.44141]
[1777556520264,31.04,76505.46,0.1,-0.57484,0.00016,30.44122]
[1777556521188,31.04,76500.3,0.1,-0.57568,0.00016,30.42681]
[1777556521628,31.04,76500.3,0.1,-0.57568,0.00016,30.42681]
[1777556522195,31.04,76508.34,0.1,-0.57437,0.00016,30.44921]
[1777556523050,31.04,76508.34,0.1,-0.57437,0.00016,30.44921]
[1777556527900,31.04,76510.91,0.1,-0.57395,0.00016,30.45632]
[1777556529230,31.04,76513.61,0.1,-0.57351,0.00016,30.46374]
[1777556529527,31.04,76514.17,0.1,-0.57342,0.00016,30.46527]
[1777556529538,31.04,76514.17,0.1,-0.57342,0.00016,30.46527]
[1777556529558,31.04,76514.17,0.1,-0.57342,0.00016,30.46527]
[1777556529775,31.04,76514.17,0.1,-0.57342,0.00016,30.46527]
[1777556530251,31.04,76502.47,0.1,-0.57532,0.00016,30.43291]
[1777556531335,31.04,76498.28,0.1,-0.576,0.00016,30.42115]
[1777556532265,31.04,76503.97,0.1,-0.57508,0.00016,30.4371]
[1777556532896,31.04,76503.97,0.1,-0.57508,0.00016,30.4371]
[1777556535147,31.04,76503.48,0.1,-0.57516,0.00016,30.43575]
[1777556535177,31.04,76502.81,0.1,-0.57526,0.00016,30.43391]
[1777556540571,31.04,76501.98,0.1,-0.57539,0.00016,30.43167]
[1777556540648,31.04,76495.38,0.1,-0.57646,0.00016,30.41315]
[1777556543998,31.05,76500.36,0.1,-0.57565,0.00016,30.42721]
[1777556544375,31.05,76498.86,0.1,-0.57589,0.00016,30.42302]
[1777556544390,31.05,76486.08,0.1,-0.57797,0.00016,30.38668]
[1777556545452,31.05,76486.08,0.1,-0.57797,0.00016,30.38668]
[1777556545522,31.05,76481.26,0.1,-0.57875,0.00016,30.37279]
[1777556546367,31.05,76475.44,0.1,-0.57969,0.00016,30.35584]
[1777556547476,31.05,76475.44,0.1,-0.57969,0.00016,30.35584]
[1777556552484,31.05,76472.09,0.1,-0.58024,0.00016,30.34316]
[1777556553697,31.05,76474.82,0.1,-0.57979,0.00016,30.3512]
[1777556553797,31.05,76483.63,0.1,-0.57836,0.00016,30.37687]
[1777556556437,31.05,76476.78,0.1,-0.57947,0.00016,30.35705]
[1777556557444,31.05,76471.26,0.1,-0.58036,0.00016,30.34088]
[1777556558438,31.05,76471.26,0.1,-0.58036,0.00016,30.34088]
[1777556559221,31.05,76461.33,0.1,-0.58197,0.00016,30.31139]
[1777556560144,31.05,76461.33,0.1,-0.58197,0.00016,30.31139]
[1777556560223,31.05,76455.14,0.1,-0.58297,0.00016,30.29276]
[1777556560815,31.05,76455.14,0.1,-0.58297,0.00016,30.29276]
[1777556561472,31.06,76467.42,0.1,-0.58097,0.00016,30.3297]
[1777556563486,31.06,76471.43,0.1,-0.58031,0.00016,30.34164]
[1777556564410,31.06,76471.43,0.1,-0.58031,0.00016,30.34164]
[1777556568521,31.06,76479.95,0.1,-0.57892,0.00016,30.36675]
[1777556570535,31.06,76474.79,0.1,-0.57975,0.00016,30.35176]
[1777556575570,31.07,76470.11,0.1,-0.5805,0.00016,30.33818]
[1777556580185,31.07,76472.25,0.1,-0.58015,0.00016,30.3446]
[1777556580606,31.07,76478.01,0.1,-0.57921,0.00016,30.36154]
[1777556582134,31.07,76478.01,0.1,-0.57921,0.00016,30.36154]
[1777556582233,31.07,76483.67,0.1,-0.57829,0.00016,30.37797]
[1777556582471,31.07,76483.67,0.1,-0.57829,0.00016,30.37797]
[1777556582661,31.07,76483.67,0.1,-0.57829,0.00016,30.37797]
[1777556583233,31.07,76483.67,0.1,-0.57829,0.00016,30.37797]
[1777556583292,31.07,76483.67,0.1,-0.57829,0.00016,30.37797]
[1777556583321,31.07,76500.86,0.1,-0.5755,0.00016,30.42684]
[1777556583626,31.07,76506.01,0.1,-0.57466,0.00016,30.4412]
[1777556585245,31.07,76506.01,0.1,-0.57466,0.00016,30.4412]
[1777556587919,31.07,76511.5,0.1,-0.57377,0.00016,30.45634]
[1777556587928,31.07,76511.5,0.1,-0.57377,0.00016,30.45634]
[1777556587972,31.07,76511.5,0.1,-0.57377,0.00016,30.45634]
[1777556588020,31.07,76511.33,0.1,-0.5738,0.00016,30.45588]
[1777556589218,31.07,76511.33,0.1,-0.5738,0.00016,30.45588]
[1777556589320,31.07,76507.0,0.1,-0.5745,0.00016,30.44394]
[1777556592247,31.07,76509.7,0.1,-0.57406,0.00016,30.45139]
[1777556592290,31.07,76509.96,0.1,-0.57402,0.00016,30.4521]
[1777556593290,31.07,76521.7,0.1,-0.57211,0.00016,30.48407]
[1777556593366,31.07,76521.7,0.1,-0.57211,0.00016,30.48407]
[1777556593722,31.07,76539.02,0.1,-0.5693,0.00016,30.52996]
[1777556594729,31.07,76542.37,0.1,-0.56875,0.00016,30.53864]
[1777556597231,31.07,76542.11,0.1,-0.5688,0.00016,30.53793]
[1777556598143,31.07,76542.87,0.1,-0.56867,0.00016,30.5399]
[1777556598975,31.07,76544.62,0.1,-0.56839,0.00016,30.54443]
[1777556601584,31.07,76539.81,0.1,-0.56917,0.00016,30.53197]
[1777556601622,31.07,76539.81,0.1,-0.56917,0.00016,30.53197]
[1777556601765,31.07,76539.81,0.1,-0.56917,0.00016,30.53197]
[1777556601864,31.07,76539.81,0.1,-0.56917,0.00016,30.53197]
[1777556602155,31.07,76539.81,0.1,-0.56917,0.00016,30.53197]
[1777556602302,31.07,76523.01,0.1,-0.57191,0.00016,30.48752]
[1777556603126,31.07,76523.01,0.1,-0.57191,0.00016,30.48752]
[1777556603284,31.07,76519.19,0.1,-0.57253,0.00016,30.4772]
[1777556603369,31.07,76519.19,0.1,-0.57253,0.00016,30.4772]
[1777556603401,31.07,76519.19,0.1,-0.57253,0.00016,30.4772]
[1777556603867,31.07,76519.19,0.1,-0.57253,0.00016,30.4772]
[1777556603868,31.07,76519.19,0.1,-0.57253,0.00016,30.4772]
[1777556603942,31.07,76519.19,0.1,-0.57253,0.00016,30.4772]
[1777556603954,31.07,76511.57,0.1,-0.57377,0.00016,30.45641]
[1777556605119,31.07,76511.57,0.1,-0.57377,0.00016,30.45641]
[1777556605157,31.07,76507.29,0.1,-0.57446,0.00016,30.44462]
[1777556606208,31.07,76507.29,0.1,-0.57446,0.00016,30.44462]
[1777556606309,31.07,76512.85,0.1,-0.57356,0.00016,30.45992]
[1777556609191,31.07,76519.46,0.1,-0.57249,0.00016,30.47789]
[1777556609836,31.07,76527.9,0.1,-0.57111,0.00016,30.50054]
[1777556613332,31.07,76538.72,0.1,-0.56936,0.00016,30.52611]
[1777556614871,31.07,76544.47,0.1,-0.56843,0.00016,30.54102]
[1777556617477,31.07,76540.65,0.1,-0.56905,0.00016,30.53111]
[1777556618217,31.07,76540.65,0.1,-0.56905,0.00016,30.53111]
[1777556619308,31.07,76540.24,0.1,-0.56912,0.00016,30.53004]
[1777556624393,31.07,76546.45,0.1,-0.56811,0.00016,30.54606]
[1777556624944,31.07,76553.1,0.1,-0.56703,0.00016,30.56302]
[1777556625893,31.07,76553.1,0.1,-0.56703,0.00016,30.56302]
[1777556627866,31.06,76550.6,0.1,-0.56744,0.00016,30.55662]
[1777556628143,31.06,76550.6,0.1,-0.56744,0.00016,30.55662]
[1777556628965,31.06,76554.27,0.1,-0.56684,0.00016,30.56593]
[1777556629693,31.06,76555.49,0.1,-0.56664,0.00016,30.569]
[1777556629742,31.06,76555.49,0.1,-0.56664,0.00016,30.569]
[1777556629802,31.06,76555.49,0.1,-0.56664,0.00016,30.569]
[1777556630326,31.06,76563.28,0.1,-0.56538,0.00016,30.5885]
[1777556630686,31.06,76563.28,0.1,-0.56538,0.00016,30.5885]
[1777556631096,31.06,76563.28,0.1,-0.56538,0.00016,30.5885]
[1777556631114,31.06,76575.37,0.1,-0.5634,0.00016,30.61817]
[1777556631493,31.06,76575.37,0.1,-0.5634,0.00016,30.61817]
[1777556632270,31.06,76575.37,0.1,-0.5634,0.00016,30.61817]
[1777556631994,31.06,76573.0,0.1,-0.56379,0.00016,30.61243]
[1777556633336,31.06,76573.0,0.1,-0.56379,0.00016,30.61243]
[1777556633001,31.06,76572.66,0.1,-0.56384,0.00016,30.61162]
[1777556633407,31.06,76572.66,0.1,-0.56384,0.00016,30.61162]
[1777556634008,31.07,76571.69,0.1,-0.564,0.00016,30.60927]
[1777556636222,31.06,76569.28,0.1,-0.56439,0.00016,30.60336]
[1777556636283,31.06,76567.79,0.1,-0.56464,0.00016,30.59969]
[1777556636914,31.06,76567.79,0.1,-0.56464,0.00016,30.59969]
[1777556639043,31.06,76555.54,0.1,-0.56664,0.00016,30.56911]
[1777556641060,31.06,76542.44,0.1,-0.56877,0.00016,30.5356]
[1777556642589,31.06,76545.79,0.1,-0.56823,0.00016,30.54424]
[1777556643075,31.06,76551.2,0.1,-0.56734,0.00016,30.5581]
[1777556643731,31.06,76551.2,0.1,-0.56734,0.00016,30.5581]
[1777556645967,31.06,76552.7,0.1,-0.5671,0.00016,30.56191]
[1777556649117,31.06,76546.5,0.1,-0.56811,0.00016,30.54607]
[1777556651352,31.06,76541.95,0.1,-0.56885,0.00016,30.53433]
[1777556656628,31.06,76535.12,0.1,-0.56996,0.00016,30.5165]
[1777556656676,31.06,76535.12,0.1,-0.56996,0.00016,30.5165]
[1777556657173,31.06,76527.36,0.1,-0.57123,0.00016,30.49596]
[1777556657471,31.06,76527.36,0.1,-0.57123,0.00016,30.49596]
[1777556658180,31.06,76520.95,0.1,-0.57227,0.00016,30.47874]
[1777556663215,31.06,76519.27,0.1,-0.57255,0.00016,30.47405]
[1777556664475,31.06,76519.11,0.1,-0.57258,0.00016,30.47358]
[1777556665229,31.06,76520.97,0.1,-0.57228,0.00016,30.47858]
[1777556667242,31.06,76526.34,0.1,-0.57141,0.00016,30.49298]
[1777556669983,31.06,76523.44,0.1,-0.57188,0.00016,30.48518]
[1777556670264,31.06,76520.84,0.1,-0.57231,0.00016,30.47818]
[1777556672278,31.05,76512.84,0.1,-0.57362,0.00016,30.45344]
[1777556674318,31.05,76512.58,0.1,-0.57366,0.00016,30.4527]
[1777556674381,31.05,76515.54,0.1,-0.57318,0.00016,30.46076]
[1777556675299,31.05,76527.6,0.1,-0.57122,0.00016,30.49329]
[1777556677206,31.05,76532.23,0.1,-0.57047,0.00016,30.50556]
[1777556677395,31.05,76532.23,0.1,-0.57047,0.00016,30.50556]
[1777556677383,31.05,76542.54,0.1,-0.56879,0.00016,30.53254]
[1777556678143,31.05,76542.54,0.1,-0.56879,0.00016,30.53254]
[1777556678339,31.05,76552.85,0.1,-0.56711,0.00016,30.55898]
[1777556678434,31.05,76552.85,0.1,-0.56711,0.00016,30.55898]
[1777556678966,31.05,76552.85,0.1,-0.56711,0.00016,30.55898]
[1777556679346,31.05,76557.02,0.1,-0.56643,0.00016,30.56952]
[1777556679663,31.05,76557.02,0.1,-0.56643,0.00016,30.56952]
[1777556679696,31.05,76557.02,0.1,-0.56643,0.00016,30.56952]
[1777556679717,31.05,76557.02,0.1,-0.56643,0.00016,30.56952]
[1777556679866,31.05,76557.02,0.1,-0.56643,0.00016,30.56952]
[1777556679903,31.05,76557.02,0.1,-0.56643,0.00016,30.56952]
[1777556680008,31.05,76557.02,0.1,-0.56643,0.00016,30.56952]
[1777556680353,31.05,76562.58,0.1,-0.56553,0.00016,30.58345]
[1777556681281,31.05,76562.58,0.1,-0.56553,0.00016,30.58345]
[1777556681297,31.05,76562.58,0.1,-0.56553,0.00016,30.58345]
[1777556681367,31.05,76566.55,0.1,-0.56488,0.00016,30.59332]
[1777556681484,31.05,76566.55,0.1,-0.56488,0.00016,30.59332]
[1777556682369,31.05,76574.77,0.1,-0.56353,0.00016,30.61348]
[1777556682687,31.05,76574.77,0.1,-0.56353,0.00016,30.61348]
[1777556684383,31.05,76584.54,0.1,-0.56194,0.00016,30.637]
[1777556684932,31.05,76584.54,0.1,-0.56194,0.00016,30.637]
[1777556686201,31.05,76588.75,0.1,-0.56125,0.00016,30.64698]
[1777556686403,31.05,76596.72,0.1,-0.55995,0.00016,30.66561]
[1777556686717,31.05,76596.72,0.1,-0.55995,0.00016,30.66561]
[1777556687185,31.05,76596.72,0.1,-0.55995,0.00016,30.66561]
[1777556687336,31.05,76596.72,0.1,-0.55995,0.00016,30.66561]
[1777556687886,31.06,76601.2,0.1,-0.55921,0.00016,30.67594]
[1777556688147,31.06,76601.2,0.1,-0.55921,0.00016,30.67594]
[1777556688411,31.06,76611.18,0.1,-0.55758,0.00016,30.69857]
[1777556688936,31.06,76611.18,0.1,-0.55758,0.00016,30.69857]
[1777556688941,31.06,76611.18,0.1,-0.55758,0.00016,30.69857]
[1777556688972,31.06,76611.18,0.1,-0.55758,0.00016,30.69857]
[1777556690329,31.05,76610.6,0.1,-0.55768,0.00016,30.69727]
[1777556695848,31.05,76610.77,0.1,-0.55766,0.00016,30.69759]
[1777556700885,31.05,76604.9,0.1,-0.55862,0.00016,30.68429]
[1777556701502,31.05,76589.99,0.1,-0.56106,0.00016,30.64979]
[1777556703543,31.05,76589.99,0.1,-0.56106,0.00016,30.64979]
[1777556703607,31.05,76589.99,0.1,-0.56106,0.00016,30.64979]
[1777556703435,31.05,76590.02,0.1,-0.56105,0.00016,30.64986]
[1777556703721,31.05,76590.02,0.1,-0.56105,0.00016,30.64986]
[1777556704231,31.05,76576.86,0.1,-0.5632,0.00016,30.61848]
[1777556705016,31.05,76576.86,0.1,-0.5632,0.00016,30.61848]
[1777556705048,31.05,76559.6,0.1,-0.56602,0.00016,30.57594]
[1777556705815,31.05,76552.9,0.1,-0.56711,0.00016,30.55899]
[1777556707753,31.05,76549.5,0.1,-0.56767,0.00016,30.55033]
[1777556710898,31.05,76552.89,0.1,-0.56712,0.00016,30.55891]
[1777556712987,31.05,76551.74,0.1,-0.56731,0.00016,30.556]
[1777556713081,31.05,76557.52,0.1,-0.56636,0.00016,30.57064]
[1777556713755,31.05,76557.52,0.1,-0.56636,0.00016,30.57064]
[1777556714909,31.05,76562.46,0.1,-0.56556,0.00016,30.58302]
[1777556720918,31.05,76562.08,0.1,-0.56561,0.00016,30.58217]
[1777556722004,31.05,76561.28,0.1,-0.56574,0.00016,30.5802]
[1777556722362,31.05,76561.28,0.1,-0.56574,0.00016,30.5802]
[1777556722438,31.05,76566.66,0.1,-0.56486,0.00016,30.59358]
[1777556728050,31.05,76570.6,0.1,-0.56422,0.00016,30.60331]
[1777556728152,31.05,76576.17,0.1,-0.56331,0.00016,30.61687]
[1777556728794,31.05,76576.17,0.1,-0.56331,0.00016,30.61687]
[1777556729200,31.05,76576.17,0.1,-0.56331,0.00016,30.61687]
[1777556730205,31.05,76579.58,0.1,-0.56275,0.00016,30.62508]
[1777556730225,31.05,76572.86,0.1,-0.56385,0.00016,30.60879]
[1777556732227,31.05,76573.66,0.1,-0.56372,0.00016,30.61074]
[1777556733398,31.05,76574.21,0.1,-0.56364,0.00016,30.60917]
[1777556734522,31.05,76577.08,0.1,-0.56317,0.00016,30.61613]
[1777556735077,31.05,76577.08,0.1,-0.56317,0.00016,30.61613]
[1777556740428,31.05,76575.3,0.1,-0.56346,0.00016,30.61185]
[1777556740867,31.05,76575.0,0.1,-0.5635,0.00016,30.61113]
[1777556741010,31.05,76575.0,0.1,-0.5635,0.00016,30.61113]
[1777556741186,31.05,76579.77,0.1,-0.56273,0.00016,30.62265]
[1777556741959,31.05,76579.77,0.1,-0.56273,0.00016,30.62265]
[1777556742487,31.05,76579.77,0.1,-0.56273,0.00016,30.62265]
[1777556742034,31.05,76597.18,0.1,-0.55988,0.00016,30.66372]
[1777556742792,31.05,76597.35,0.1,-0.55985,0.00016,30.66411]
[1777556743631,31.05,76597.35,0.1,-0.55985,0.00016,30.66411]
[1777556748833,31.05,76597.14,0.1,-0.55989,0.00016,30.6636]
[1777556753869,31.05,76597.94,0.1,-0.55976,0.00016,30.66544]
[1777556757725,31.05,76595.9,0.1,-0.56009,0.00016,30.66071]
[1777556758513,31.05,76595.9,0.1,-0.56009,0.00016,30.66071]
[1777556758423,31.05,76603.11,0.1,-0.55892,0.00016,30.67731]
[1777556758877,31.05,76603.11,0.1,-0.55892,0.00016,30.67731]
[1777556759402,31.05,76619.99,0.1,-0.55616,0.00016,30.71513]
[1777556759745,31.05,76619.99,0.1,-0.55616,0.00016,30.71513]
[1777556760200,31.05,76619.46,0.1,-0.55624,0.00016,30.71395]
[1777556760803,31.05,76619.46,0.1,-0.55624,0.00016,30.71395]
[1777556762112,31.05,76623.19,0.1,-0.55564,0.00016,30.7221]
[1777556762150,31.05,76639.2,0.1,-0.55302,0.00016,30.75634]
[1777556763134,31.05,76639.2,0.1,-0.55302,0.00016,30.75634]
[1777556763373,31.04,76631.92,0.1,-0.55423,0.00016,30.74065]
[1777556764192,31.04,76617.87,0.1,-0.55654,0.00016,30.71008]
[1777556764948,31.04,76610.03,0.1,-0.55782,0.00016,30.69258]
[1777556766962,31.03,76603.91,0.1,-0.55882,0.00016,30.6787]
[1777556767627,31.03,76603.91,0.1,-0.55882,0.00016,30.6787]
[1777556771049,31.03,76607.16,0.1,-0.55829,0.00016,30.68608]
[1777556771098,31.03,76613.11,0.1,-0.55732,0.00016,30.69946]
[1777556774011,31.03,76606.76,0.1,-0.55836,0.00016,30.68513]
[1777556779045,31.03,76606.91,0.1,-0.55834,0.00016,30.68544]
[1777556780053,31.03,76600.8,0.1,-0.55934,0.00016,30.67149]
[1777556785089,31.03,76609.05,0.1,-0.55799,0.00016,30.69026]
[1777556788731,31.03,76605.91,0.1,-0.55851,0.00016,30.68312]
[1777556789195,31.03,76592.22,0.1,-0.56075,0.00016,30.65152]
[1777556790124,31.03,76587.3,0.1,-0.56155,0.00016,30.63994]
[1777556790570,31.03,76587.3,0.1,-0.56155,0.00016,30.63994]
[1777556791131,31.03,76598.35,0.1,-0.55975,0.00016,30.66289]
[1777556791577,31.03,76598.35,0.1,-0.55975,0.00016,30.66289]
[1777556792491,31.03,76608.61,0.1,-0.55807,0.00016,30.68633]
[1777556794152,31.03,76601.79,0.1,-0.55919,0.00016,30.67079]
[1777556797173,31.03,76585.39,0.1,-0.56187,0.00016,30.63247]
[1777556798058,31.03,76585.39,0.1,-0.56187,0.00016,30.63247]
[1777556798081,31.03,76585.39,0.1,-0.56187,0.00016,30.63247]
[1777556798265,31.03,76585.39,0.1,-0.56187,0.00016,30.63247]
[1777556798346,31.03,76577.63,0.1,-0.56314,0.00016,30.61388]
[1777556798660,31.03,76577.63,0.1,-0.56314,0.00016,30.61388]
[1777556799187,31.03,76568.15,0.1,-0.56469,0.00016,30.59072]
[1777556800796,31.03,76570.03,0.1,-0.56438,0.00016,30.59535]
[1777556800807,31.03,76570.03,0.1,-0.56438,0.00016,30.59535]
[1777556801201,31.03,76569.99,0.1,-0.56439,0.00016,30.59526]
[1777556801760,31.03,76569.99,0.1,-0.56439,0.00016,30.59526]
[1777556802260,31.03,76569.99,0.1,-0.56439,0.00016,30.59526]
[1777556803779,31.03,76565.42,0.1,-0.56513,0.00016,30.58398]
[1777556804222,31.03,76560.45,0.1,-0.56594,0.00016,30.5716]
[1777556805320,31.03,76560.45,0.1,-0.56594,0.00016,30.5716]
[1777556807780,31.03,76559.13,0.1,-0.56616,0.00016,30.56833]
[1777556807808,31.03,76559.13,0.1,-0.56616,0.00016,30.56833]
[1777556808249,31.03,76550.83,0.1,-0.56751,0.00016,30.54733]
[1777556809143,31.03,76550.83,0.1,-0.56751,0.00016,30.54733]
[1777556809652,31.03,76550.42,0.1,-0.56757,0.00016,30.54629]
[1777556809713,31.03,76550.42,0.1,-0.56757,0.00016,30.54629]
[1777556809766,31.03,76550.42,0.1,-0.56757,0.00016,30.54629]
[1777556810182,31.03,76550.42,0.1,-0.56757,0.00016,30.54629]
[1777556810266,31.03,76539.18,0.1,-0.56941,0.00016,30.51724]
[1777556812286,31.03,76529.9,0.1,-0.57092,0.00016,30.49273]
[1777556813293,31.03,76517.87,0.1,-0.57288,0.00016,30.46034]
[1777556814056,31.03,76517.87,0.1,-0.57288,0.00016,30.46034]
[1777556814363,31.03,76508.4,0.1,-0.57443,0.00016,30.43435]
[1777556816318,31.03,76508.22,0.1,-0.57445,0.00016,30.43385]
[1777556816401,31.03,76504.34,0.1,-0.57509,0.00016,30.42307]
[1777556816645,31.03,76504.34,0.1,-0.57509,0.00016,30.42307]
[1777556816994,31.03,76504.34,0.1,-0.57509,0.00016,30.42307]
[1777556817101,31.03,76504.34,0.1,-0.57509,0.00016,30.42307]
[1777556817466,31.03,76504.34,0.1,-0.57509,0.00016,30.42307]
[1777556817879,31.03,76502.43,0.1,-0.5754,0.00016,30.41774]
[1777556818328,31.03,76505.83,0.1,-0.57484,0.00016,30.42724]
[1777556821400,31.03,76503.97,0.1,-0.57515,0.00016,30.42201]
[1777556821421,31.03,76503.97,0.1,-0.57515,0.00016,30.42201]
[1777556821519,31.03,76501.46,0.1,-0.57556,0.00016,30.41497]
[1777556821643,31.03,76501.46,0.1,-0.57556,0.00016,30.41497]
[1777556822458,31.03,76504.3,0.1,-0.57509,0.00016,30.42292]
[1777556822836,31.03,76504.3,0.1,-0.57509,0.00016,30.42292]
[1777556823301,31.03,76504.3,0.1,-0.57509,0.00016,30.42292]
[1777556823463,31.03,76504.3,0.1,-0.57509,0.00016,30.42292]
[1777556823472,31.03,76490.48,0.1,-0.57734,0.00016,30.38391]
[1777556824373,31.03,76494.7,0.1,-0.57665,0.00016,30.39595]
[1777556824934,31.03,76494.7,0.1,-0.57665,0.00016,30.39595]
[1777556825126,31.03,76494.7,0.1,-0.57665,0.00016,30.39595]
[1777556825940,31.03,76494.09,0.1,-0.57675,0.00016,30.39423]
[1777556825991,31.03,76494.09,0.1,-0.57675,0.00016,30.39423]
[1777556826018,31.03,76494.09,0.1,-0.57675,0.00016,30.39423]
[1777556826387,31.03,76485.88,0.1,-0.57808,0.00016,30.37077]
[1777556827394,31.03,76476.82,0.1,-0.57955,0.00016,30.34449]
[1777556827898,31.03,76476.82,0.1,-0.57955,0.00016,30.34449]
[1777556828062,31.03,76476.82,0.1,-0.57955,0.00016,30.34449]
[1777556828971,31.03,76479.64,0.1,-0.5791,0.00016,30.35271]
[1777556833436,31.03,76466.85,0.1,-0.58118,0.00016,30.31502]
[1777556833898,31.03,76466.85,0.1,-0.58118,0.00016,30.31502]
[1777556833986,31.03,76466.85,0.1,-0.58118,0.00016,30.31502]
[1777556834575,31.03,76466.85,0.1,-0.58118,0.00016,30.31502]
[1777556834443,31.03,76455.94,0.1,-0.58295,0.00016,30.28223]
[1777556835450,31.03,76454.75,0.1,-0.58314,0.00016,30.27858]
[1777556836364,31.03,76454.75,0.1,-0.58314,0.00016,30.27858]
[1777556836457,31.03,76457.95,0.1,-0.58262,0.00016,30.28826]
[1777556838459,31.03,76460.54,0.1,-0.58221,0.00016,30.29602]
[1777556838471,31.03,76461.28,0.1,-0.58209,0.00016,30.29821]
[1777556839268,31.03,76461.28,0.1,-0.58209,0.00016,30.29821]
[1777556839478,31.03,76463.34,0.1,-0.58176,0.00016,30.30437]
[1777556840715,31.03,76467.54,0.1,-0.58108,0.00016,30.31687]
[1777556841492,31.03,76461.7,0.1,-0.58202,0.00016,30.29939]
[1777556843506,31.02,76455.76,0.1,-0.58299,0.00016,30.28142]
[1777556844840,31.02,76456.63,0.1,-0.58285,0.00016,30.28402]
[1777556845520,31.02,76453.15,0.1,-0.58342,0.00016,30.27341]
[1777556846227,31.02,76453.15,0.1,-0.58342,0.00016,30.27341]
[1777556846527,31.02,76453.58,0.1,-0.58335,0.00016,30.27469]
[1777556849210,31.02,76457.65,0.1,-0.5827,0.00016,30.28695]
[1777556849548,31.02,76461.71,0.1,-0.58204,0.00016,30.29914]
[1777556850576,31.02,76461.71,0.1,-0.58204,0.00016,30.29914]
[1777556850580,31.02,76460.73,0.1,-0.5822,0.00016,30.29615]
[1777556854483,31.02,76459.33,0.1,-0.58245,0.00016,30.28886]
[1777556854618,31.01,76450.79,0.1,-0.58383,0.00016,30.26288]
[1777556855595,31.01,76438.21,0.1,-0.58588,0.00016,30.22395]
[1777556856969,31.01,76437.31,0.1,-0.58602,0.00016,30.2211]
[1777556857603,31.01,76437.31,0.1,-0.58602,0.00016,30.2211]
[1777556857613,31.01,76440.98,0.1,-0.58543,0.00016,30.23252]
[1777556857713,31.01,76440.98,0.1,-0.58543,0.00016,30.23252]
[1777556857810,31.01,76440.98,0.1,-0.58543,0.00016,30.23252]
[1777556858202,31.01,76440.98,0.1,-0.58543,0.00016,30.23252]
[1777556858621,31.01,76450.99,0.1,-0.58381,0.00016,30.26336]
[1777556860627,31.01,76451.97,0.1,-0.58365,0.00016,30.26631]
[1777556860888,31.01,76451.97,0.1,-0.58365,0.00016,30.26631]
[1777556861076,31.01,76451.97,0.1,-0.58365,0.00016,30.26631]
[1777556861352,31.01,76451.97,0.1,-0.58365,0.00016,30.26631]
[1777556862620,31.01,76451.49,0.1,-0.58373,0.00016,30.26484]
[1777556862088,31.01,76444.49,0.1,-0.58487,0.00016,30.24332]
[1777556862742,31.01,76444.49,0.1,-0.58487,0.00016,30.24332]
[1777556862972,31.01,76444.49,0.1,-0.58487,0.00016,30.24332]
[1777556863073,31.01,76437.74,0.1,-0.58596,0.00016,30.22232]
[1777556868238,31.01,76437.88,0.1,-0.58594,0.00016,30.22268]
[1777556870185,31.01,76439.55,0.1,-0.58567,0.00016,30.22787]
[1777556870285,31.01,76436.75,0.1,-0.58613,0.00016,30.21908]
[1777556872442,31.01,76432.1,0.1,-0.58688,0.00016,30.20447]
[1777556872543,31.01,76427.97,0.1,-0.58756,0.00016,30.19138]
[1777556873035,31.01,76427.97,0.1,-0.58756,0.00016,30.19138]
[1777556873439,31.01,76427.97,0.1,-0.58756,0.00016,30.19138]
[1777556875365,31.01,76434.13,0.1,-0.58656,0.00016,30.21082]
[1777556876783,31.01,76441.16,0.1,-0.58542,0.00016,30.23275]
[1777556876844,31.01,76447.81,0.1,-0.58435,0.00016,30.25328]
[1777556878024,31.01,76457.19,0.1,-0.58283,0.00016,30.28188]
[1777556881210,31.0,76460.01,0.1,-0.58237,0.00016,30.29031]
[1777556881396,31.0,76460.01,0.1,-0.58237,0.00016,30.29031]
[1777556881435,31.0,76461.22,0.1,-0.58218,0.00016,30.29391]
[1777556882023,31.0,76461.22,0.1,-0.58218,0.00016,30.29391]
[1777556882368,31.0,76460.84,0.1,-0.58224,0.00016,30.29272]
[1777556885588,31.0,76469.13,0.1,-0.5809,0.00016,30.31743]
[1777556885706,31.0,76469.13,0.1,-0.5809,0.00016,30.31743]
[1777556886506,31.0,76469.13,0.1,-0.5809,0.00016,30.31743]
[1777556890334,31.0,76470.39,0.1,-0.5807,0.00016,30.32117]
[1777556891104,31.0,76470.66,0.1,-0.58066,0.00016,30.32197]
[1777556893285,31.0,76473.87,0.1,-0.58013,0.00016,30.33145]
[1777556897707,31.0,76477.27,0.1,-0.57958,0.00016,30.34141]
[1777556897963,31.0,76477.27,0.1,-0.57958,0.00016,30.34141]
[1777556898841,31.0,76476.8,0.1,-0.57966,0.00016,30.34002]
[1777556899153,31.0,76476.8,0.1,-0.57966,0.00016,30.34002]
[1777556900918,31.0,76482.15,0.1,-0.57878,0.00016,30.35579]
[1777556902236,31.0,76482.15,0.1,-0.57878,0.00016,30.35579]
[1777556902337,31.0,76487.59,0.1,-0.57789,0.00016,30.37156]
[1777556902721,31.0,76487.59,0.1,-0.57789,0.00016,30.37156]
[1777556902932,31.0,76493.02,0.1,-0.57701,0.00016,30.38715]
[1777556903750,31.0,76493.02,0.1,-0.57701,0.00016,30.38715]
[1777556903939,31.0,76502.12,0.1,-0.57552,0.00016,30.4129]
[1777556905952,31.01,76506.79,0.1,-0.57476,0.00016,30.42598]
[1777556908519,31.01,76505.07,0.1,-0.57504,0.00016,30.4212]
[1777556908533,31.01,76505.07,0.1,-0.57504,0.00016,30.4212]
[1777556908635,31.01,76504.67,0.1,-0.57511,0.00016,30.4201]
[1777556909981,31.01,76496.63,0.1,-0.57641,0.00016,30.39754]
[1777556910914,31.01,76496.63,0.1,-0.57641,0.00016,30.39754]
[1777556916023,31.01,76488.14,0.1,-0.57779,0.00016,30.37058]
[1777556919098,31.01,76489.29,0.1,-0.5776,0.00016,30.37395]
[1777556920271,31.01,76487.99,0.1,-0.57781,0.00016,30.37025]
[1777556920311,31.01,76479.27,0.1,-0.57922,0.00016,30.34504]
[1777556921058,31.02,76472.06,0.1,-0.58039,0.00016,30.32393]
[1777556926094,31.02,76469.47,0.1,-0.58079,0.00016,30.31652]
[1777556928572,31.02,76470.25,0.1,-0.58066,0.00016,30.31885]
[1777556928775,31.02,76468.97,0.1,-0.58087,0.00016,30.31508]
[1777556929541,31.02,76460.14,0.1,-0.5823,0.00016,30.2887]
[1777556929721,31.02,76460.14,0.1,-0.5823,0.00016,30.2887]
[1777556930123,31.02,76451.28,0.1,-0.58374,0.00016,30.26184]
[1777556933607,31.02,76453.57,0.1,-0.58336,0.00016,30.26888]
[1777556933668,31.02,76453.57,0.1,-0.58336,0.00016,30.26888]
[1777556934149,31.02,76452.0,0.1,-0.58362,0.00016,30.26412]
[1777556934493,31.02,76452.0,0.1,-0.58362,0.00016,30.26412]
[1777556934594,31.02,76440.93,0.1,-0.58541,0.00016,30.23]
[1777556935161,31.02,76434.99,0.1,-0.58638,0.00016,30.21144]
[1777556935825,31.02,76434.99,0.1,-0.58638,0.00016,30.21144]
[1777556936168,31.02,76430.5,0.1,-0.5871,0.00016,30.1973]
[1777556939157,31.02,76429.7,0.1,-0.58723,0.00016,30.19477]
[1777556941192,31.02,76431.88,0.1,-0.58688,0.00016,30.20165]
[1777556941288,31.02,76431.88,0.1,-0.58688,0.00016,30.20165]
[1777556941569,31.02,76423.43,0.1,-0.58825,0.00016,30.17485]
[1777556941759,31.02,76423.43,0.1,-0.58825,0.00016,30.17485]
[1777556941926,31.02,76423.43,0.1,-0.58825,0.00016,30.17485]
[1777556942382,31.02,76423.43,0.1,-0.58825,0.00016,30.17485]
[1777556942436,31.02,76405.43,0.1,-0.59116,0.00016,30.1166]
[1777556943389,31.02,76405.43,0.1,-0.59116,0.00016,30.1166]
[1777556943534,31.02,76408.3,0.1,-0.59069,0.00016,30.12602]
[1777556944457,31.02,76408.3,0.1,-0.59069,0.00016,30.12602]
[1777556944604,31.02,76408.3,0.1,-0.59069,0.00016,30.12602]
[1777556944675,31.02,76408.3,0.1,-0.59069,0.00016,30.12602]
[1777556944697,31.02,76413.58,0.1,-0.58984,0.00016,30.14323]
[1777556946944,31.02,76410.09,0.1,-0.5904,0.00016,30.13193]
[1777556947387,31.02,76410.09,0.1,-0.5904,0.00016,30.13193]
[1777556948255,31.03,76403.72,0.1,-0.59143,0.00016,30.11112]
[1777556950270,31.02,76409.37,0.1,-0.59052,0.00016,30.12954]
[1777556952095,31.02,76410.52,0.1,-0.59034,0.00016,30.13323]
[1777556952444,31.02,76410.52,0.1,-0.59034,0.00016,30.13323]
[1777556953291,31.02,76420.89,0.1,-0.58866,0.00016,30.1667]
[1777556958153,31.02,76420.22,0.1,-0.58877,0.00016,30.16455]
[1777556958326,31.02,76414.88,0.1,-0.58963,0.00016,30.14735]
[1777556960339,31.02,76409.25,0.1,-0.59054,0.00016,30.12909]
[1777556960954,31.02,76409.25,0.1,-0.59054,0.00016,30.12909]
[1777556962858,31.02,76409.12,0.1,-0.59056,0.00016,30.1287]
[1777556964848,31.02,76411.65,0.1,-0.59015,0.00016,30.13697]
[1777556970533,31.03,76413.39,0.1,-0.58986,0.00016,30.14267]
[1777556970770,31.03,76416.54,0.1,-0.58936,0.00016,30.15287]
[1777556971418,31.03,76428.03,0.1,-0.58751,0.00016,30.18667]
[1777556972425,31.03,76434.65,0.1,-0.58643,0.00016,30.20756]
[1777556972932,31.03,76434.65,0.1,-0.58643,0.00016,30.20756]
[1777556973929,31.03,76434.79,0.1,-0.58641,0.00016,30.20802]
[1777556974888,31.03,76431.86,0.1,-0.58688,0.00016,30.19884]
[1777556975447,31.03,76436.91,0.1,-0.58606,0.00016,30.21471]
[1777556980482,31.03,76443.65,0.1,-0.58497,0.00016,30.23573]
[1777556981968,31.03,76443.06,0.1,-0.58506,0.00016,30.23392]
[1777556981988,31.03,76443.06,0.1,-0.58506,0.00016,30.23392]
[1777556982079,31.03,76443.06,0.1,-0.58506,0.00016,30.23392]
[1777556982496,31.03,76450.18,0.1,-0.58391,0.00016,30.25585]
[1777556984676,31.03,76451.87,0.1,-0.58363,0.00016,30.26101]
[1777556984516,31.03,76457.87,0.1,-0.58266,0.00016,30.27923]
[1777556985519,31.03,76466.86,0.1,-0.5812,0.00016,30.30618]
[1777556988540,31.03,76469.78,0.1,-0.58073,0.00016,30.31477]
[1777556993575,31.02,76468.5,0.1,-0.58095,0.00016,30.31084]
[1777556994582,31.02,76459.57,0.1,-0.5824,0.00016,30.2841]
[1777556997604,31.02,76454.44,0.1,-0.58324,0.00016,30.26846]
[1777556997967,31.02,76454.44,0.1,-0.58324,0.00016,30.26846]
[1777556997968,31.02,76454.44,0.1,-0.58324,0.00016,30.26846]
[1777556998109,31.02,76454.44,0.1,-0.58324,0.00016,30.26846]
[1777556998766,31.02,76454.44,0.1,-0.58324,0.00016,30.26846]
[1777556998611,31.02,76445.25,0.1,-0.58473,0.00016,30.24026]
[1777556999238,31.02,76445.25,0.1,-0.58473,0.00016,30.24026]
[1777556999713,31.02,76445.25,0.1,-0.58473,0.00016,30.24026]
[1777557000084,31.02,76441.31,0.1,-0.58537,0.00016,30.22803]
[1777557000246,31.02,76441.31,0.1,-0.58537,0.00016,30.22803]
[1777557000625,31.02,76433.97,0.1,-0.58656,0.00016,30.20507]
[1777557001633,31.02,76423.33,0.1,-0.58828,0.00016,30.17139]
[1777557003442,31.02,76419.85,0.1,-0.58885,0.00016,30.16025]
[1777557004959,31.02,76419.43,0.1,-0.58892,0.00016,30.1589]
[1777557005660,31.02,76429.46,0.1,-0.58729,0.00016,30.19088]
[1777557006718,31.02,76429.46,0.1,-0.58729,0.00016,30.19088]
[1777557006779,31.02,76432.0,0.1,-0.58688,0.00016,30.19891]
[1777557010092,31.02,76428.61,0.1,-0.58743,0.00016,30.18824]
[1777557010695,31.02,76432.62,0.1,-0.58678,0.00016,30.20091]
[1777557012420,31.02,76435.14,0.1,-0.58637,0.00016,30.20884]
[1777557012614,31.02,76435.14,0.1,-0.58637,0.00016,30.20884]
[1777557012950,31.02,76439.2,0.1,-0.58571,0.00016,30.22154]
[1777557013108,31.02,76439.2,0.1,-0.58571,0.00016,30.22154]
[1777557014110,31.02,76442.05,0.1,-0.58525,0.00016,30.23042]
[1777557014270,31.02,76442.05,0.1,-0.58525,0.00016,30.23042]
[1777557016051,31.02,76445.2,0.1,-0.58474,0.00016,30.24017]
[1777557016737,31.02,76457.5,0.1,-0.58274,0.00016,30.27775]
[1777557018753,31.02,76455.02,0.1,-0.58315,0.00016,30.27022]
[1777557021774,31.02,76449.83,0.1,-0.58399,0.00016,30.25434]
[1777557023789,31.02,76455.29,0.1,-0.58311,0.00016,30.27097]
[1777557028824,31.02,76456.36,0.1,-0.58294,0.00016,30.27414]
[1777557032191,31.02,76457.45,0.1,-0.58276,0.00016,30.2774]
[1777557033629,31.02,76465.77,0.1,-0.58142,0.00016,30.29944]
[1777557033859,31.02,76473.59,0.1,-0.58015,0.00016,30.32263]
[1777557035966,31.02,76476.04,0.1,-0.57976,0.00016,30.3298]
[1777557039224,31.02,76477.03,0.1,-0.5796,0.00016,30.33269]
[1777557039539,31.02,76477.03,0.1,-0.5796,0.00016,30.33269]
[1777557042001,31.02,76480.36,0.1,-0.57906,0.00016,30.34242]
[1777557046950,31.02,76473.15,0.1,-0.58023,0.00016,30.3213]
[1777557049971,31.02,76462.72,0.1,-0.58192,0.00016,30.29029]
[1777557050978,31.02,76456.39,0.1,-0.58295,0.00016,30.2712]
[1777557051847,31.02,76456.39,0.1,-0.58295,0.00016,30.2712]
[1777557051985,31.02,76451.41,0.1,-0.58376,0.00016,30.25602]
[1777557054402,31.02,76456.71,0.1,-0.5829,0.00016,30.27212]
[1777557060042,31.01,76459.66,0.1,-0.58243,0.00016,30.2809]
[1777557061383,31.01,76459.66,0.1,-0.58243,0.00016,30.2809]
[1777557067091,31.01,76453.33,0.1,-0.58346,0.00016,30.26157]
[1777557072129,31.01,76455.28,0.1,-0.58315,0.00016,30.26743]
[1777557076157,31.01,76462.57,0.1,-0.58197,0.00016,30.28935]
[1777557077757,31.01,76462.57,0.1,-0.58197,0.00016,30.28935]
[1777557078258,31.01,76464.81,0.1,-0.58161,0.00016,30.29603]
[1777557079185,31.0,76474.37,0.1,-0.58006,0.00016,30.32437]
[1777557080723,31.0,76474.37,0.1,-0.58006,0.00016,30.32437]
[1777557084240,31.0,76478.14,0.1,-0.57945,0.00016,30.33536]
[1777557087430,31.0,76472.21,0.1,-0.58042,0.00016,30.31788]
[1777557089253,31.0,76477.67,0.1,-0.57954,0.00016,30.33391]
[1777557094289,31.0,76480.51,0.1,-0.57909,0.00016,30.33919]
[1777557098469,31.0,76483.93,0.1,-0.57853,0.00016,30.34907]
[1777557098903,31.0,76483.72,0.1,-0.57857,0.00016,30.34844]
[1777557098925,31.0,76483.72,0.1,-0.57857,0.00016,30.34844]
[1777557099609,31.0,76493.68,0.1,-0.57695,0.00016,30.37709]
[1777557101337,31.0,76498.9,0.1,-0.57609,0.00016,30.39195]
[1777557104396,31.0,76499.96,0.1,-0.57592,0.00016,30.395]
[1777557104491,31.0,76500.32,0.1,-0.57586,0.00016,30.39605]
[1777557110337,31.0,76498.63,0.1,-0.57613,0.00016,30.39128]
[1777557112764,31.0,76492.64,0.1,-0.57711,0.00016,30.37427]
[1777557114494,31.0,76492.26,0.1,-0.57717,0.00016,30.37315]
[1777557114615,31.0,76490.68,0.1,-0.57743,0.00016,30.36862]
[1777557115435,31.0,76484.76,0.1,-0.57839,0.00016,30.3516]
[1777557116016,31.0,76484.76,0.1,-0.57839,0.00016,30.3516]
[1777557116451,31.0,76476.85,0.1,-0.57968,0.00016,30.32858]
[1777557118590,31.0,76473.7,0.1,-0.58019,0.00016,30.31935]
[1777557118744,31.0,76473.7,0.1,-0.58019,0.00016,30.31935]
[1777557119473,31.0,76461.36,0.1,-0.58219,0.00016,30.28267]
[1777557120236,31.0,76461.36,0.1,-0.58219,0.00016,30.28267]
[1777557120339,31.0,76461.36,0.1,-0.58219,0.00016,30.28267]
[1777557120341,31.0,76461.36,0.1,-0.58219,0.00016,30.28267]
[1777557120568,31.0,76461.36,0.1,-0.58219,0.00016,30.28267]
[1777557120680,31.0,76461.36,0.1,-0.58219,0.00016,30.28267]
[1777557120774,31.0,76444.2,0.1,-0.58497,0.00016,30.23027]
[1777557121686,31.0,76424.27,0.1,-0.5882,0.00016,30.16758]
[1777557122778,31.0,76421.14,0.1,-0.58871,0.00016,30.15756]
[1777557123336,31.0,76421.14,0.1,-0.58871,0.00016,30.15756]
[1777557123403,31.0,76421.14,0.1,-0.58871,0.00016,30.15756]
[1777557123500,31.0,76427.55,0.1,-0.58767,0.00016,30.17802]
[1777557124337,31.0,76427.55,0.1,-0.58767,0.00016,30.17802]
[1777557124390,31.0,76427.55,0.1,-0.58767,0.00016,30.17802]
[1777557124539,31.0,76427.55,0.1,-0.58767,0.00016,30.17802]
[1777557124619,31.0,76433.46,0.1,-0.58672,0.00016,30.19673]
[1777557128003,31.0,76434.61,0.1,-0.58653,0.00016,30.20028]
[1777557128535,31.0,76440.89,0.1,-0.58552,0.00016,30.2199]
[1777557129740,31.0,76440.89,0.1,-0.58552,0.00016,30.2199]
[1777557129828,31.0,76440.89,0.1,-0.58552,0.00016,30.2199]
[1777557129895,31.0,76439.36,0.1,-0.58577,0.00016,30.2151]
[1777557130801,31.0,76453.6,0.1,-0.58346,0.00016,30.25899]
[1777557131112,31.0,76453.6,0.1,-0.58346,0.00016,30.25899]
[1777557131557,31.0,76452.87,0.1,-0.58358,0.00016,30.25672]
[1777557132216,31.0,76452.87,0.1,-0.58358,0.00016,30.25672]
[1777557132562,31.0,76447.11,0.1,-0.58452,0.00016,30.23902]
[1777557134572,31.0,76443.69,0.1,-0.58507,0.00016,30.22842]
[1777557134862,31.0,76443.69,0.1,-0.58507,0.00016,30.22842]
[1777557134588,31.0,76436.63,0.1,-0.58622,0.00016,30.20639]
[1777557136602,31.0,76431.23,0.1,-0.5871,0.00016,30.18937]
[1777557137072,31.0,76431.23,0.1,-0.5871,0.00016,30.18937]
[1777557137609,31.0,76433.82,0.1,-0.58668,0.00016,30.19752]
[1777557139296,31.0,76431.42,0.1,-0.58707,0.00016,30.18994]
[1777557139623,31.0,76421.95,0.1,-0.5886,0.00016,30.15979]
[1777557141637,31.0,76421.7,0.1,-0.58864,0.00016,30.159]
[1777557146671,31.0,76419.04,0.1,-0.58907,0.00016,30.15048]
[1777557149693,31.0,76425.48,0.1,-0.58803,0.00016,30.17106]
[1777557152714,31.0,76419.44,0.1,-0.58902,0.00016,30.14876]
[1777557154119,31.0,76419.15,0.1,-0.58906,0.00016,30.14784]
[1777557155148,31.0,76415.76,0.1,-0.58961,0.00016,30.1369]
[1777557158424,30.99,76409.9,0.1,-0.59057,0.00016,30.11768]
[1777557163791,30.99,76409.94,0.1,-0.59058,0.00016,30.11748]
[1777557168826,30.98,76408.82,0.1,-0.59078,0.00016,30.11356]
[1777557173594,30.98,76407.53,0.1,-0.591,0.00016,30.10913]
[1777557173862,30.98,76393.81,0.1,-0.59322,0.00016,30.06361]
[1777557174119,30.98,76393.81,0.1,-0.59322,0.00016,30.06361]
[1777557174404,30.98,76393.81,0.1,-0.59322,0.00016,30.06361]
[1777557174592,30.98,76393.81,0.1,-0.59322,0.00016,30.06361]
[1777557174790,30.98,76393.81,0.1,-0.59322,0.00016,30.06361]
[1777557174869,30.97,76392.4,0.1,-0.59346,0.00016,30.05859]
[1777557179904,30.97,76390.22,0.1,-0.59382,0.00016,30.05114]
[1777557185582,30.97,76392.21,0.1,-0.59351,0.00016,30.05772]
[1777557185946,30.97,76406.79,0.1,-0.59115,0.00016,30.10611]
[1777557187596,30.97,76406.54,0.1,-0.5912,0.00016,30.10521]
[1777557187960,30.97,76408.4,0.1,-0.5909,0.00016,30.11126]
[1777557188759,30.97,76408.4,0.1,-0.5909,0.00016,30.11126]
[1777557188967,30.97,76409.14,0.1,-0.59078,0.00016,30.11363]
[1777557189980,30.97,76409.14,0.1,-0.59078,0.00016,30.11363]
[1777557190981,30.96,76417.39,0.1,-0.58945,0.00016,30.14037]
[1777557191989,30.96,76423.43,0.1,-0.58848,0.00016,30.15975]
[1777557193309,30.96,76424.83,0.1,-0.58825,0.00016,30.16423]
[1777557193650,30.96,76424.83,0.1,-0.58825,0.00016,30.16423]
[1777557193653,30.96,76424.83,0.1,-0.58825,0.00016,30.16423]
[1777557194363,30.96,76424.83,0.1,-0.58825,0.00016,30.16423]
[1777557194678,30.96,76424.83,0.1,-0.58825,0.00016,30.16423]
[1777557194778,30.96,76430.3,0.1,-0.58736,0.00016,30.18163]
[1777557195312,30.96,76430.3,0.1,-0.58736,0.00016,30.18163]
[1777557195547,30.96,76430.3,0.1,-0.58736,0.00016,30.18163]
[1777557195613,30.96,76439.92,0.1,-0.5858,0.00016,30.21191]
[1777557196547,30.96,76447.92,0.1,-0.5845,0.00016,30.23671]
[1777557198533,30.96,76447.79,0.1,-0.58453,0.00016,30.23628]
[1777557198728,30.96,76447.79,0.1,-0.58453,0.00016,30.23628]
[1777557198753,30.96,76447.79,0.1,-0.58453,0.00016,30.23628]
[1777557198823,30.96,76454.55,0.1,-0.58343,0.00016,30.25694]
[1777557199614,30.96,76454.55,0.1,-0.58343,0.00016,30.25694]
[1777557199644,30.96,76459.31,0.1,-0.58266,0.00016,30.27136]
[1777557200776,30.96,76459.31,0.1,-0.58266,0.00016,30.27136]
[1777557200824,30.96,76462.26,0.1,-0.58219,0.00016,30.28022]
[1777557201760,30.96,76462.26,0.1,-0.58219,0.00016,30.28022]
[1777557207094,30.95,76461.54,0.1,-0.58232,0.00016,30.27783]
[1777557209377,30.95,76460.49,0.1,-0.58249,0.00016,30.27463]
[1777557210630,30.95,76462.84,0.1,-0.58211,0.00016,30.28169]
[1777557216662,30.95,76460.05,0.1,-0.58259,0.00016,30.27012]
[1777557218755,30.95,76456.72,0.1,-0.58313,0.00016,30.25995]
[1777557218794,30.95,76456.72,0.1,-0.58313,0.00016,30.25995]
[1777557218826,30.95,76456.72,0.1,-0.58313,0.00016,30.25995]
[1777557218871,30.95,76456.72,0.1,-0.58313,0.00016,30.25995]
[1777557219304,30.95,76451.82,0.1,-0.58393,0.00016,30.2449]
[1777557219532,30.95,76446.48,0.1,-0.5848,0.00016,30.22845]
[1777557224944,30.94,76445.21,0.1,-0.58501,0.00016,30.22439]
[1777557225061,30.94,76445.97,0.1,-0.58489,0.00016,30.22668]
[1777557225220,30.94,76448.67,0.1,-0.58446,0.00016,30.23502]
[1777557226150,30.94,76448.67,0.1,-0.58446,0.00016,30.23502]
[1777557226850,30.94,76448.67,0.1,-0.58446,0.00016,30.23502]
[1777557227234,30.94,76454.67,0.1,-0.58348,0.00016,30.25336]
[1777557228138,30.94,76454.67,0.1,-0.58348,0.00016,30.25336]
[1777557233276,30.94,76453.59,0.1,-0.58368,0.00016,30.24981]
[1777557239016,30.93,76452.13,0.1,-0.58392,0.00016,30.24518]
[1777557239643,30.93,76449.58,0.1,-0.58434,0.00016,30.2373]
[1777557239737,30.93,76447.23,0.1,-0.58473,0.00016,30.22997]
[1777557241264,30.93,76444.43,0.1,-0.58518,0.00016,30.22129]
[1777557241455,30.93,76444.43,0.1,-0.58518,0.00016,30.22129]
[1777557241791,30.93,76437.88,0.1,-0.58625,0.00016,30.20079]
[1777557242339,30.93,76431.21,0.1,-0.58733,0.00016,30.17973]
[1777557243333,30.93,76431.21,0.1,-0.58733,0.00016,30.17973]
[1777557243435,30.93,76428.55,0.1,-0.58776,0.00016,30.17127]
[1777557244159,30.93,76428.55,0.1,-0.58776,0.00016,30.17127]
[1777557244934,30.93,76426.93,0.1,-0.58803,0.00016,30.16612]
[1777557245360,30.93,76421.5,0.1,-0.58891,0.00016,30.1487]
[1777557250159,30.93,76426.18,0.1,-0.58814,0.00016,30.16378]
[1777557250579,30.93,76430.59,0.1,-0.58743,0.00016,30.17786]
[1777557254424,30.93,76435.61,0.1,-0.58661,0.00016,30.19376]
[1777557255229,30.93,76435.61,0.1,-0.58661,0.00016,30.19376]
[1777557259345,30.93,76436.87,0.1,-0.5864,0.00016,30.19781]
[1777557259468,30.93,76436.87,0.1,-0.5864,0.00016,30.19781]
[1777557259708,30.93,76436.87,0.1,-0.5864,0.00016,30.19781]
[1777557259736,30.93,76436.87,0.1,-0.5864,0.00016,30.19781]
[1777557259741,30.93,76436.87,0.1,-0.5864,0.00016,30.19781]
[1777557260734,30.93,76435.67,0.1,-0.58659,0.00016,30.19407]
[1777557261071,30.93,76436.42,0.1,-0.58647,0.00016,30.19647]
[1777557261476,30.93,76441.47,0.1,-0.58565,0.00016,30.21229]
[1777557263491,30.93,76448.12,0.1,-0.58457,0.00016,30.2329]
[1777557266514,30.93,76454.07,0.1,-0.58361,0.00016,30.2511]
[1777557271549,30.93,76452.3,0.1,-0.58391,0.00016,30.24258]
[1777557275577,30.93,76446.73,0.1,-0.58483,0.00016,30.22529]
[1777557280611,30.92,76450.77,0.1,-0.58418,0.00016,30.23765]
[1777557281203,30.92,76450.77,0.1,-0.58418,0.00016,30.23765]
[1777557281237,30.92,76450.77,0.1,-0.58418,0.00016,30.23765]
[1777557281619,30.92,76445.01,0.1,-0.58512,0.00016,30.21982]
[1777557283633,30.92,76439.68,0.1,-0.58599,0.00016,30.20315]
[1777557286100,30.92,76441.7,0.1,-0.58566,0.00016,30.20942]
[1777557286692,30.92,76441.7,0.1,-0.58566,0.00016,30.20942]
[1777557286745,30.92,76432.82,0.1,-0.5871,0.00016,30.18148]
[1777557287392,30.92,76432.82,0.1,-0.5871,0.00016,30.18148]
[1777557287676,30.92,76421.93,0.1,-0.58887,0.00016,30.14674]
[1777557289393,30.92,76421.4,0.1,-0.58896,0.00016,30.14504]
[1777557289962,30.92,76415.5,0.1,-0.58991,0.00016,30.12595]
[1777557290842,30.92,76415.5,0.1,-0.58991,0.00016,30.12595]
[1777557292055,30.92,76413.48,0.1,-0.59024,0.00016,30.11932]
[1777557296736,30.92,76420.7,0.1,-0.58908,0.00016,30.14266]
[1777557300584,30.92,76424.04,0.1,-0.58853,0.00016,30.15346]
[1777557301507,30.92,76420.81,0.1,-0.58905,0.00016,30.14308]
[1777557301771,30.92,76412.17,0.1,-0.59046,0.00016,30.11496]
[1777557302214,30.92,76412.17,0.1,-0.59046,0.00016,30.11496]
[1777557303564,30.92,76413.24,0.1,-0.59029,0.00016,30.11848]
[1777557305799,30.92,76404.14,0.1,-0.59177,0.00016,30.08843]
[1777557306295,30.92,76404.14,0.1,-0.59177,0.00016,30.08843]
[1777557307026,30.92,76412.02,0.1,-0.59049,0.00016,30.11431]
[1777557308592,30.92,76413.37,0.1,-0.59028,0.00016,30.11867]
[1777557308820,30.92,76424.88,0.1,-0.58841,0.00016,30.15593]
[1777557309827,30.92,76435.05,0.1,-0.58676,0.00016,30.1883]
[1777557314862,30.92,76436.66,0.1,-0.58649,0.00016,30.19345]
[1777557315180,30.92,76436.66,0.1,-0.58649,0.00016,30.19345]
[1777557315352,30.92,76436.66,0.1,-0.58649,0.00016,30.19345]
[1777557315869,30.92,76441.79,0.1,-0.58565,0.00016,30.20956]
[1777557316542,30.92,76441.79,0.1,-0.58565,0.00016,30.20956]
[1777557318774,30.92,76441.88,0.1,-0.58563,0.00016,30.20991]
[1777557318859,30.92,76441.88,0.1,-0.58563,0.00016,30.20991]
[1777557318890,30.92,76443.75,0.1,-0.58533,0.00016,30.21577]
[1777557320189,30.92,76446.17,0.1,-0.58494,0.00016,30.22327]
[1777557320904,30.92,76443.19,0.1,-0.58542,0.00016,30.21399]
[1777557321307,30.92,76443.19,0.1,-0.58542,0.00016,30.21399]
[1777557321911,30.92,76446.33,0.1,-0.58491,0.00016,30.22373]
[1777557324932,30.92,76453.34,0.1,-0.58378,0.00016,30.24526]
[1777557329967,30.92,76450.4,0.1,-0.58426,0.00016,30.23608]
[1777557333291,30.91,76449.12,0.1,-0.58449,0.00016,30.22912]
[1777557333995,30.91,76446.53,0.1,-0.58491,0.00016,30.22108]
[1777557339031,30.91,76449.42,0.1,-0.58444,0.00016,30.22993]
[1777557339403,30.91,76449.42,0.1,-0.58444,0.00016,30.22993]
[1777557340038,30.91,76451.75,0.1,-0.58407,0.00016,30.23708]
[1777557343059,30.91,76456.89,0.1,-0.58323,0.00016,30.25273]
[1777557346080,30.91,76465.64,0.1,-0.58182,0.00016,30.27912]
[1777557346244,30.91,76465.64,0.1,-0.58182,0.00016,30.27912]
[1777557347087,30.91,76473.22,0.1,-0.58058,0.00016,30.30171]
[1777557347215,30.91,76473.22,0.1,-0.58058,0.00016,30.30171]
[1777557348094,30.91,76478.47,0.1,-0.57973,0.00016,30.31723]
[1777557353129,30.91,76478.58,0.1,-0.57971,0.00016,30.31753]
[1777557355134,30.91,76478.71,0.1,-0.57969,0.00016,30.31791]
[1777557355206,30.91,76482.0,0.1,-0.57915,0.00016,30.32755]
[1777557356153,30.91,76495.35,0.1,-0.57697,0.00016,30.36613]
[1777557357160,30.91,76498.13,0.1,-0.57652,0.00016,30.37408]
[1777557362365,30.91,76498.97,0.1,-0.57637,0.00016,30.37657]
[1777557363202,30.91,76514.55,0.1,-0.57382,0.00016,30.42022]
[1777557364904,30.91,76514.55,0.1,-0.57382,0.00016,30.42022]
[1777557364913,30.91,76514.55,0.1,-0.57382,0.00016,30.42022]
[1777557365007,30.91,76516.31,0.1,-0.57353,0.00016,30.42517]
[1777557366226,30.91,76522.56,0.1,-0.5725,0.00016,30.44231]
[1777557367233,30.92,76511.41,0.1,-0.57432,0.00016,30.41176]
[1777557369156,30.92,76507.82,0.1,-0.5749,0.00016,30.40185]
[1777557370251,30.92,76512.09,0.1,-0.5742,0.00016,30.41376]
[1777557370590,30.92,76512.09,0.1,-0.5742,0.00016,30.41376]
[1777557370846,30.92,76512.09,0.1,-0.5742,0.00016,30.41376]
[1777557371013,30.92,76522.46,0.1,-0.57251,0.00016,30.44221]
[1777557371317,30.92,76522.46,0.1,-0.57251,0.00016,30.44221]
[1777557371860,30.92,76522.46,0.1,-0.57251,0.00016,30.44221]
[1777557372064,30.92,76541.08,0.1,-0.56946,0.00016,30.49191]
[1777557373280,30.92,76527.22,0.1,-0.57173,0.00016,30.45507]
[1777557378316,30.92,76527.19,0.1,-0.57174,0.00016,30.45497]
[1777557379204,30.92,76527.19,0.1,-0.57174,0.00016,30.45497]
[1777557383109,30.92,76525.46,0.1,-0.57202,0.00016,30.45028]
[1777557384050,30.92,76532.06,0.1,-0.57094,0.00016,30.46798]
[1777557384226,30.92,76532.06,0.1,-0.57094,0.00016,30.46798]
[1777557385555,30.92,76533.16,0.1,-0.57076,0.00016,30.47091]
[1777557391408,30.92,76537.19,0.1,-0.57011,0.00016,30.47862]
[1777557395669,30.91,76535.0,0.1,-0.57047,0.00016,30.47279]
[1777557395923,30.91,76535.0,0.1,-0.57047,0.00016,30.47279]
[1777557396767,30.91,76536.24,0.1,-0.57027,0.00016,30.47606]
[1777557397006,30.91,76536.24,0.1,-0.57027,0.00016,30.47606]
[1777557397107,30.91,76546.27,0.1,-0.56863,0.00016,30.50236]
[1777557399821,30.91,76545.01,0.1,-0.56884,0.00016,30.49909]
[1777557402203,30.91,76541.02,0.1,-0.56949,0.00016,30.48867]
[1777557403776,30.91,76541.92,0.1,-0.56934,0.00016,30.49103]
[1777557404860,30.91,76542.12,0.1,-0.56931,0.00016,30.49155]
[1777557404957,30.91,76550.37,0.1,-0.56796,0.00016,30.51298]
[1777557408080,30.91,76549.49,0.1,-0.5681,0.00016,30.51072]
[1777557408527,30.92,76541.22,0.1,-0.56945,0.00016,30.48923]
[1777557409534,30.92,76533.66,0.1,-0.57069,0.00016,30.46927]
[1777557410362,30.92,76533.66,0.1,-0.57069,0.00016,30.46927]
[1777557410623,30.92,76533.66,0.1,-0.57069,0.00016,30.46927]
[1777557410727,30.92,76527.59,0.1,-0.57168,0.00016,30.45303]
[1777557411938,30.92,76518.16,0.1,-0.57323,0.00016,30.42741]
[1777557413579,30.92,76512.7,0.1,-0.57412,0.00016,30.41238]
[1777557418614,30.92,76511.23,0.1,-0.57436,0.00016,30.40833]
[1777557421636,30.92,76519.91,0.1,-0.57294,0.00016,30.43225]
[1777557424657,30.92,76526.74,0.1,-0.57182,0.00016,30.45078]
[1777557429692,30.92,76524.81,0.1,-0.57214,0.00016,30.44554]
[1777557434726,30.92,76527.69,0.1,-0.57167,0.00016,30.45328]
[1777557437748,30.91,76517.29,0.1,-0.57337,0.00016,30.425]
[1777557438756,30.91,76506.22,0.1,-0.57518,0.00016,30.39432]
[1777557439300,30.91,76506.22,0.1,-0.57518,0.00016,30.39432]
[1777557440602,30.92,76503.54,0.1,-0.57562,0.00016,30.38681]
[1777557440807,30.92,76503.54,0.1,-0.57562,0.00016,30.38681]
[1777557443731,30.92,76497.54,0.1,-0.57659,0.00016,30.3699]
[1777557443791,30.92,76496.97,0.1,-0.57668,0.00016,30.3683]
[1777557445793,30.92,76493.89,0.1,-0.57719,0.00016,30.35953]
[1777557445960,30.92,76493.89,0.1,-0.57719,0.00016,30.35953]
[1777557446061,30.92,76494.12,0.1,-0.57715,0.00016,30.36021]
[1777557449462,30.92,76495.03,0.1,-0.57699,0.00016,30.36291]
[1777557454868,30.92,76489.62,0.1,-0.57787,0.00016,30.34465]
[1777557455384,30.92,76489.62,0.1,-0.57787,0.00016,30.34465]
[1777557455652,30.92,76489.62,0.1,-0.57787,0.00016,30.34465]
[1777557455875,30.93,76477.08,0.1,-0.57991,0.00016,30.30813]
[1777557456882,30.93,76463.87,0.1,-0.58206,0.00016,30.26883]
[1777557457889,30.93,76461.92,0.1,-0.58238,0.00016,30.26292]
[1777557458896,30.93,76456.77,0.1,-0.58322,0.00016,30.24726]
[1777557459420,30.93,76456.77,0.1,-0.58322,0.00016,30.24726]
[1777557459621,30.93,76456.77,0.1,-0.58322,0.00016,30.24726]
[1777557460326,30.92,76451.87,0.1,-0.58402,0.00016,30.23223]
[1777557460531,30.92,76451.87,0.1,-0.58402,0.00016,30.23223]
[1777557460820,30.92,76451.87,0.1,-0.58402,0.00016,30.23223]
[1777557460963,30.92,76451.87,0.1,-0.58402,0.00016,30.23223]
[1777557460990,30.92,76447.3,0.1,-0.58477,0.00016,30.21811]
[1777557462406,30.92,76449.37,0.1,-0.58443,0.00016,30.22447]
[1777557462925,30.92,76451.6,0.1,-0.58407,0.00016,30.23131]
[1777557463982,30.92,76451.6,0.1,-0.58407,0.00016,30.23131]
[1777557465784,30.92,76451.67,0.1,-0.58407,0.00016,30.23146]
[1777557465832,30.92,76451.67,0.1,-0.58407,0.00016,30.23146]
[1777557466954,30.92,76440.11,0.1,-0.58595,0.00016,30.19553]
[1777557467961,30.92,76435.07,0.1,-0.58677,0.00016,30.17967]
[1777557472996,30.92,76436.77,0.1,-0.5865,0.00016,30.18498]
[1777557474120,30.92,76436.77,0.1,-0.5865,0.00016,30.18498]
[1777557474154,30.92,76436.77,0.1,-0.5865,0.00016,30.18498]
[1777557474249,30.92,76436.34,0.1,-0.58657,0.00016,30.18361]
[1777557475014,30.92,76436.34,0.1,-0.58657,0.00016,30.18361]
[1777557475231,30.92,76431.01,0.1,-0.58744,0.00016,30.16671]
[1777557476017,30.92,76423.21,0.1,-0.5887,0.00016,30.14178]
[1777557477031,30.92,76423.21,0.1,-0.5887,0.00016,30.14178]
[1777557478033,30.92,76406.54,0.1,-0.59142,0.00016,30.08736]
[1777557479040,30.92,76400.49,0.1,-0.5924,0.00016,30.06728]
[1777557479496,30.92,76400.49,0.1,-0.5924,0.00016,30.06728]
[1777557482635,30.91,76399.36,0.1,-0.59259,0.00016,30.06343]
[1777557484432,30.91,76392.58,0.1,-0.59369,0.00016,30.04066]
[1777557485082,30.91,76385.46,0.1,-0.59484,0.00016,30.01654]
[1777557486763,30.91,76381.65,0.1,-0.59546,0.00016,30.00354]
[1777557486850,30.91,76381.65,0.1,-0.59546,0.00016,30.00354]
[1777557486853,30.91,76381.65,0.1,-0.59546,0.00016,30.00354]
[1777557487096,30.91,76382.15,0.1,-0.59538,0.00016,30.00525]
[1777557488103,30.91,76388.75,0.1,-0.59431,0.00016,30.02771]
[1777557493161,30.91,76390.66,0.1,-0.594,0.00016,30.03411]
[1777557499186,30.91,76388.07,0.1,-0.59443,0.00016,30.02527]
[1777557504222,30.91,76390.49,0.1,-0.59404,0.00016,30.03339]
[1777557506648,30.91,76390.02,0.1,-0.59412,0.00016,30.03177]
[1777557507695,30.91,76391.66,0.1,-0.59385,0.00016,30.0373]
[1777557508250,30.91,76389.73,0.1,-0.59417,0.00016,30.03076]
[1777557513285,30.91,76392.72,0.1,-0.5937,0.00016,30.03781]
[1777557518320,30.91,76393.0,0.1,-0.59365,0.00016,30.03866]
[1777557518917,30.91,76393.0,0.1,-0.59365,0.00016,30.03866]
[1777557518966,30.91,76393.0,0.1,-0.59365,0.00016,30.03866]
[1777557518970,30.91,76393.0,0.1,-0.59365,0.00016,30.03866]
[1777557519327,30.91,76390.3,0.1,-0.59409,0.00016,30.02953]
[1777557525084,30.9,76390.53,0.1,-0.59406,0.00016,30.03026]
[1777557525246,30.9,76390.53,0.1,-0.59406,0.00016,30.03026]
[1777557525295,30.9,76394.82,0.1,-0.59337,0.00016,30.04468]
[1777557525625,30.9,76401.45,0.1,-0.59229,0.00016,30.06684]
[1777557527092,30.9,76401.45,0.1,-0.59229,0.00016,30.06684]
[1777557532419,30.9,76404.41,0.1,-0.59182,0.00016,30.07645]
[1777557533724,30.9,76404.41,0.1,-0.59182,0.00016,30.07645]
[1777557533989,30.9,76404.41,0.1,-0.59182,0.00016,30.07645]
[1777557535440,30.9,76413.96,0.1,-0.59028,0.00016,30.10775]
[1777557537454,30.9,76423.24,0.1,-0.58878,0.00016,30.13775]
[1777557540985,30.9,76425.19,0.1,-0.58846,0.00016,30.14406]
[1777557541054,30.9,76425.19,0.1,-0.58846,0.00016,30.14406]
[1777557542202,30.9,76398.8,0.1,-0.59274,0.00016,30.05772]
[1777557545197,30.9,76400.71,0.1,-0.59243,0.00016,30.06406]
[1777557545918,30.9,76402.09,0.1,-0.59221,0.00016,30.0686]
[1777557549855,30.9,76401.05,0.1,-0.59238,0.00016,30.06505]
[1777557551552,30.89,76410.1,0.1,-0.59092,0.00016,30.09488]
[1777557553675,30.89,76410.69,0.1,-0.59082,0.00016,30.09678]
[1777557555062,30.89,76409.56,0.1,-0.59101,0.00016,30.09302]
[1777557555121,30.89,76409.56,0.1,-0.59101,0.00016,30.09302]
[1777557555131,30.89,76409.56,0.1,-0.59101,0.00016,30.09302]
[1777557555325,30.89,76409.56,0.1,-0.59101,0.00016,30.09302]
[1777557555176,30.89,76404.38,0.1,-0.59185,0.00016,30.07585]
[1777557555580,30.89,76393.74,0.1,-0.59358,0.00016,30.04031]
[1777557558064,30.89,76391.21,0.1,-0.59399,0.00016,30.03176]
[1777557558532,30.89,76391.49,0.1,-0.59395,0.00016,30.03269]
[1777557559091,30.89,76391.49,0.1,-0.59395,0.00016,30.03269]
[1777557564670,30.89,76397.28,0.1,-0.59301,0.00016,30.05211]
[1777557565554,30.89,76397.28,0.1,-0.59301,0.00016,30.05211]
[1777557565677,30.89,76397.06,0.1,-0.59305,0.00016,30.05136]
[1777557567691,30.89,76403.73,0.1,-0.59197,0.00016,30.07356]
[1777557569008,30.89,76403.73,0.1,-0.59197,0.00016,30.07356]
[1777557572210,30.89,76409.57,0.1,-0.59102,0.00016,30.09277]
[1777557573135,30.89,76407.16,0.1,-0.59143,0.00016,30.0818]
[1777557574739,30.89,76397.19,0.1,-0.59305,0.00016,30.04858]
[1777557579775,30.88,76396.99,0.1,-0.59309,0.00016,30.04782]
[1777557582796,30.88,76390.41,0.1,-0.59416,0.00016,30.02562]
[1777557585178,30.88,76390.19,0.1,-0.59419,0.00016,30.02487]
[1777557585188,30.88,76390.19,0.1,-0.59419,0.00016,30.02487]
[1777557585279,30.88,76390.81,0.1,-0.59409,0.00016,30.02696]
[1777557588866,30.88,76392.56,0.1,-0.59381,0.00016,30.03287]
[1777557588927,30.88,76394.15,0.1,-0.59355,0.00016,30.03822]
[1777557591189,30.88,76392.47,0.1,-0.59382,0.00016,30.03255]
[1777557591290,30.88,76393.58,0.1,-0.59364,0.00016,30.03629]
[1777557596895,30.88,76386.85,0.1,-0.59474,0.00016,30.01348]
[1777557602036,30.88,76388.53,0.1,-0.59446,0.00016,30.0192]
[1777557603113,30.88,76387.93,0.1,-0.59456,0.00016,30.01717]
[1777557603191,30.88,76377.56,0.1,-0.59625,0.00016,29.9816]
[1777557607443,30.88,76380.72,0.1,-0.59575,0.00016,29.99222]
[1777557607617,30.88,76380.72,0.1,-0.59575,0.00016,29.99222]
[1777557608117,30.88,76380.72,0.1,-0.59575,0.00016,29.99222]
[1777557608191,30.88,76392.99,0.1,-0.59376,0.00016,30.03399]
[1777557608722,30.88,76392.99,0.1,-0.59376,0.00016,30.03399]
[1777557609048,30.88,76392.99,0.1,-0.59376,0.00016,30.03399]
[1777557609089,30.88,76401.6,0.1,-0.59236,0.00016,30.06284]
[1777557609985,30.88,76407.83,0.1,-0.59135,0.00016,30.08348]
[1777557611038,30.88,76407.83,0.1,-0.59135,0.00016,30.08348]
[1777557611103,30.88,76408.25,0.1,-0.59128,0.00016,30.08483]
[1777557614869,30.88,76410.75,0.1,-0.59088,0.00016,30.09297]
[1777557618284,30.87,76405.63,0.1,-0.59172,0.00016,30.07599]
[1777557619655,30.87,76404.23,0.1,-0.59195,0.00016,30.0713]
[1777557621789,30.87,76407.59,0.1,-0.59141,0.00016,30.08237]
[1777557627312,30.87,76399.46,0.1,-0.59273,0.00016,30.05524]
[1777557627410,30.87,76389.59,0.1,-0.59434,0.00016,30.02199]
[1777557628114,30.87,76383.0,0.1,-0.59541,0.00016,29.99953]
[1777557629109,30.87,76383.0,0.1,-0.59541,0.00016,29.99953]
[1777557629122,30.87,76386.11,0.1,-0.5949,0.00016,30.01016]
[1777557629568,30.87,76386.11,0.1,-0.5949,0.00016,30.01016]
[1777557630130,30.87,76406.54,0.1,-0.59158,0.00016,30.07877]
[1777557631084,30.87,76406.54,0.1,-0.59158,0.00016,30.07877]
[1777557631137,30.87,76410.03,0.1,-0.59103,0.00016,30.0873]
[1777557631629,30.87,76410.03,0.1,-0.59103,0.00016,30.0873]
[1777557632144,30.87,76406.12,0.1,-0.59167,0.00016,30.07436]
[1777557634811,30.87,76406.68,0.1,-0.59158,0.00016,30.07616]
[1777557635360,30.87,76406.68,0.1,-0.59158,0.00016,30.07616]
[1777557635440,30.87,76407.92,0.1,-0.59138,0.00016,30.08023]
[1777557635988,30.87,76407.92,0.1,-0.59138,0.00016,30.08023]
[1777557636172,30.87,76406.44,0.1,-0.59162,0.00016,30.07531]
[1777557637973,30.87,76405.06,0.1,-0.59185,0.00016,30.07071]
[1777557639165,30.87,76402.4,0.1,-0.59228,0.00016,30.06185]
[1777557640028,30.87,76399.2,0.1,-0.5928,0.00016,30.05115]
[1777557640200,30.87,76393.04,0.1,-0.5938,0.00016,30.03044]
[1777557641234,30.87,76393.04,0.1,-0.5938,0.00016,30.03044]
[1777557641281,30.87,76393.04,0.1,-0.5938,0.00016,30.03044]
[1777557641349,30.87,76393.12,0.1,-0.59379,0.00016,30.0307]
[1777557642214,30.87,76401.51,0.1,-0.59243,0.00016,30.05884]
[1777557642665,30.87,76401.51,0.1,-0.59243,0.00016,30.05884]
[1777557643340,30.87,76401.51,0.1,-0.59243,0.00016,30.05884]
[1777557643424,30.87,76403.57,0.1,-0.59209,0.00016,30.06568]
[1777557645235,30.86,76397.14,0.1,-0.59314,0.00016,30.04416]
[1777557650189,30.86,76401.31,0.1,-0.59246,0.00016,30.05807]
[1777557650275,30.86,76408.84,0.1,-0.59124,0.00016,30.08303]
[1777557651283,30.86,76415.6,0.1,-0.59014,0.00016,30.10518]
[1777557654872,30.86,76418.82,0.1,-0.58963,0.00016,30.11555]
[1777557655254,30.86,76418.82,0.1,-0.58963,0.00016,30.11555]
[1777557655310,30.86,76426.74,0.1,-0.58834,0.00016,30.14115]
[1777557655697,30.86,76426.74,0.1,-0.58834,0.00016,30.14115]
[1777557655814,30.86,76426.74,0.1,-0.58834,0.00016,30.14115]
[1777557656247,30.86,76426.74,0.1,-0.58834,0.00016,30.14115]
[1777557657494,30.86,76425.73,0.1,-0.5885,0.00016,30.13793]
[1777557658480,30.86,76426.48,0.1,-0.58838,0.00016,30.14036]
[1777557660960,30.86,76421.25,0.1,-0.58922,0.00016,30.12357]
[1777557661472,30.86,76421.25,0.1,-0.58922,0.00016,30.12357]
[1777557662692,30.86,76423.42,0.1,-0.58887,0.00016,30.13063]
[1777557663357,30.86,76423.42,0.1,-0.58887,0.00016,30.13063]
[1777557664052,30.87,76418.91,0.1,-0.5896,0.00016,30.11605]
[1777557664407,30.87,76418.91,0.1,-0.5896,0.00016,30.11605]
[1777557664814,30.87,76418.13,0.1,-0.58973,0.00016,30.11354]
[1777557665713,30.87,76417.18,0.1,-0.58988,0.00016,30.11048]
[1777557670022,30.87,76422.09,0.1,-0.58908,0.00016,30.12643]
[1777557673490,30.87,76421.6,0.1,-0.58915,0.00016,30.12492]
[1777557674447,30.87,76425.39,0.1,-0.58854,0.00016,30.13717]
[1777557675435,30.87,76425.39,0.1,-0.58854,0.00016,30.13717]
[1777557677090,30.87,76428.61,0.1,-0.58801,0.00016,30.14752]
[1777557678069,30.87,76426.64,0.1,-0.58833,0.00016,30.14123]
[1777557680929,30.87,76428.61,0.1,-0.58801,0.00016,30.14758]
[1777557685292,30.87,76428.21,0.1,-0.58807,0.00016,30.14636]
[1777557685332,30.87,76428.21,0.1,-0.58807,0.00016,30.14636]
[1777557686113,30.87,76428.61,0.1,-0.588,0.00016,30.14765]
[1777557686208,30.87,76428.61,0.1,-0.588,0.00016,30.14765]
[1777557686827,30.87,76428.61,0.1,-0.588,0.00016,30.14767]
[1777557687061,30.87,76434.12,0.1,-0.5871,0.00016,30.16522]
[1777557688267,30.87,76440.33,0.1,-0.58609,0.00016,30.18482]
[1777557690515,30.87,76444.13,0.1,-0.58547,0.00016,30.19672]
[1777557690530,30.87,76445.69,0.1,-0.58522,0.00016,30.20154]
[1777557691566,30.87,76436.91,0.1,-0.58666,0.00016,30.17104]
[1777557693476,30.87,76436.91,0.1,-0.58666,0.00016,30.17104]
[1777557693579,30.87,76438.98,0.1,-0.58633,0.00016,30.17754]
[1777557697608,30.87,76444.24,0.1,-0.58547,0.00016,30.19395]
[1777557701257,30.87,76442.24,0.1,-0.5858,0.00016,30.18765]
[1777557709692,30.86,76440.77,0.1,-0.58606,0.00016,30.18282]
[1777557712987,30.86,76435.81,0.1,-0.58687,0.00016,30.16715]
[1777557714095,30.86,76439.58,0.1,-0.58625,0.00016,30.17901]
[1777557714152,30.86,76447.64,0.1,-0.58494,0.00016,30.20418]
[1777557714727,30.86,76458.15,0.1,-0.58323,0.00016,30.23654]
[1777557716796,30.86,76460.58,0.1,-0.58283,0.00016,30.2439]
[1777557718504,30.86,76471.38,0.1,-0.58108,0.00016,30.27634]
[1777557718760,30.86,76477.46,0.1,-0.58008,0.00016,30.29441]
[1777557720603,30.86,76475.08,0.1,-0.58047,0.00016,30.28733]
[1777557721333,30.86,76475.08,0.1,-0.58047,0.00016,30.28733]
[1777557721583,30.86,76475.23,0.1,-0.58045,0.00016,30.28772]
[1777557721732,30.86,76475.23,0.1,-0.58045,0.00016,30.28772]
[1777557721914,30.86,76475.23,0.1,-0.58045,0.00016,30.28772]
[1777557722273,30.86,76475.23,0.1,-0.58045,0.00016,30.28772]
[1777557722350,30.86,76481.59,0.1,-0.57942,0.00016,30.30647]
[1777557722788,30.86,76496.42,0.1,-0.57699,0.00016,30.34945]
[1777557724248,30.86,76496.42,0.1,-0.57699,0.00016,30.34945]
[1777557724262,30.85,76503.76,0.1,-0.57579,0.00016,30.37026]
[1777557727824,30.85,76509.53,0.1,-0.57485,0.00016,30.38637]
[1777557732859,30.85,76513.28,0.1,-0.57425,0.00016,30.39664]
[1777557734686,30.85,76514.0,0.1,-0.57413,0.00016,30.3986]
[1777557735008,30.85,76514.0,0.1,-0.57413,0.00016,30.3986]
[1777557735656,30.85,76514.04,0.1,-0.57413,0.00016,30.39864]
[1777557736000,30.85,76514.04,0.1,-0.57413,0.00016,30.39864]
[1777557736282,30.85,76514.04,0.1,-0.57413,0.00016,30.39864]
[1777557736324,30.85,76527.17,0.1,-0.57198,0.00016,30.43462]
[1777557736992,30.85,76527.17,0.1,-0.57198,0.00016,30.43462]
[1777557737292,30.85,76527.17,0.1,-0.57198,0.00016,30.43462]
[1777557737302,30.85,76533.33,0.1,-0.57097,0.00016,30.45119]
[1777557737948,30.85,76533.33,0.1,-0.57097,0.00016,30.45119]
[1777557738664,30.85,76529.49,0.1,-0.5716,0.00016,30.44088]
[1777557739165,30.85,76529.49,0.1,-0.5716,0.00016,30.44088]
[1777557740253,30.85,76533.36,0.1,-0.57096,0.00016,30.45126]
[1777557741486,30.85,76531.8,0.1,-0.57122,0.00016,30.44707]
[1777557742062,30.85,76535.18,0.1,-0.57067,0.00016,30.4561]
[1777557742465,30.85,76535.18,0.1,-0.57067,0.00016,30.4561]
[1777557743187,30.85,76537.09,0.1,-0.57035,0.00016,30.46118]
[1777557743493,30.85,76546.14,0.1,-0.56887,0.00016,30.485]
[1777557745184,30.85,76549.58,0.1,-0.5683,0.00016,30.49395]
[1777557745950,30.85,76539.78,0.1,-0.56991,0.00016,30.46834]
[1777557746957,30.85,76545.71,0.1,-0.56893,0.00016,30.48392]
[1777557752060,30.85,76545.27,0.1,-0.56901,0.00016,30.4799]
[1777557754706,30.85,76544.05,0.1,-0.56921,0.00016,30.47672]
[1777557758405,30.85,76536.95,0.1,-0.57038,0.00016,30.458]
[1777557760961,30.85,76537.71,0.1,-0.57025,0.00016,30.46]
[1777557762158,30.85,76537.89,0.1,-0.57022,0.00016,30.46047]
[1777557763536,30.85,76540.61,0.1,-0.56978,0.00016,30.46766]
[1777557765083,30.85,76541.23,0.1,-0.56967,0.00016,30.46929]
[1777557768172,30.85,76531.5,0.1,-0.57127,0.00016,30.44342]
[1777557770396,30.85,76535.06,0.1,-0.57069,0.00016,30.45294]
[1777557770982,30.85,76535.94,0.1,-0.57054,0.00016,30.45528]
[1777557774214,30.85,76529.97,0.1,-0.57152,0.00016,30.43929]
[1777557779250,30.85,76534.22,0.1,-0.57083,0.00016,30.45068]
[1777557783278,30.85,76539.44,0.1,-0.56997,0.00016,30.46454]
[1777557784719,30.85,76540.22,0.1,-0.56984,0.00016,30.4666]
[1777557784986,30.85,76540.22,0.1,-0.56984,0.00016,30.4666]
[1777557785742,30.85,76540.32,0.1,-0.56983,0.00016,30.46686]
[1777557786226,30.85,76540.32,0.1,-0.56983,0.00016,30.46686]
[1777557787394,30.85,76539.25,0.1,-0.57,0.00016,30.46404]
[1777557787430,30.85,76524.55,0.1,-0.57241,0.00016,30.42461]
[1777557788331,30.85,76524.55,0.1,-0.57241,0.00016,30.42461]
[1777557788392,30.85,76512.62,0.1,-0.57437,0.00016,30.39182]
[1777557788874,30.85,76512.62,0.1,-0.57437,0.00016,30.39182]
[1777557789320,30.85,76505.42,0.1,-0.57555,0.00016,30.37166]
[1777557790406,30.85,76505.42,0.1,-0.57555,0.00016,30.37166]
[1777557790613,30.85,76505.42,0.1,-0.57555,0.00016,30.37166]
[1777557791334,30.85,76493.92,0.1,-0.57744,0.00016,30.33889]
[1777557793833,30.85,76491.6,0.1,-0.57782,0.00016,30.33219]
[1777557795511,30.85,76491.73,0.1,-0.5778,0.00016,30.33255]
[1777557795613,30.84,76493.82,0.1,-0.57746,0.00016,30.33857]
[1777557795699,30.84,76493.82,0.1,-0.57746,0.00016,30.33857]
[1777557796333,30.84,76493.82,0.1,-0.57746,0.00016,30.33857]
[1777557796368,30.84,76493.82,0.1,-0.57746,0.00016,30.33857]
[1777557796372,30.84,76503.21,0.1,-0.57592,0.00016,30.36535]
[1777557797378,30.85,76514.44,0.1,-0.57408,0.00016,30.39682]
[1777557801666,30.85,76513.84,0.1,-0.57417,0.00016,30.39523]
[1777557807448,30.85,76517.26,0.1,-0.5736,0.00016,30.4048]
[1777557809373,30.85,76516.31,0.1,-0.57375,0.00016,30.40219]
[1777557814497,30.85,76514.59,0.1,-0.57404,0.00016,30.39458]
[1777557816511,30.85,76509.24,0.1,-0.57491,0.00016,30.37972]
[1777557820539,30.85,76514.85,0.1,-0.57399,0.00016,30.39539]
[1777557825574,30.86,76515.46,0.1,-0.57389,0.00016,30.39713]
[1777557827588,30.86,76521.65,0.1,-0.57287,0.00016,30.41416]
[1777557829602,30.86,76527.75,0.1,-0.57187,0.00016,30.43074]
[1777557831963,30.86,76527.79,0.1,-0.57186,0.00016,30.43086]
[1777557832623,30.86,76533.53,0.1,-0.57092,0.00016,30.44628]
[1777557836519,30.86,76534.94,0.1,-0.57069,0.00016,30.45004]
[1777557838568,30.86,76535.46,0.1,-0.57061,0.00016,30.45141]
[1777557839686,30.86,76535.63,0.1,-0.57058,0.00016,30.45186]
[1777557841043,30.86,76536.14,0.1,-0.57049,0.00016,30.45321]
[1777557842693,30.86,76523.91,0.1,-0.5725,0.00016,30.42031]
[1777557843257,30.86,76523.91,0.1,-0.5725,0.00016,30.42031]
[1777557845026,30.86,76515.22,0.1,-0.57392,0.00016,30.39649]
[1777557846953,30.86,76507.77,0.1,-0.57515,0.00016,30.37575]
[1777557851548,30.86,76504.69,0.1,-0.57565,0.00016,30.36711]
[1777557851637,30.86,76504.92,0.1,-0.57561,0.00016,30.36778]
[1777557855606,30.86,76502.24,0.1,-0.57605,0.00016,30.3602]
[1777557855624,30.86,76501.31,0.1,-0.5762,0.00016,30.35753]
[1777557856123,30.86,76501.31,0.1,-0.5762,0.00016,30.35753]
[1777557856984,30.86,76485.2,0.1,-0.57884,0.00016,30.31117]
[1777557858346,30.86,76485.2,0.1,-0.57884,0.00016,30.31117]
[1777557858397,30.86,76485.28,0.1,-0.57883,0.00016,30.3114]
[1777557859814,30.86,76491.36,0.1,-0.57783,0.00016,30.32904]
[1777557864465,30.86,76488.01,0.1,-0.57838,0.00016,30.31933]
[1777557864475,30.86,76488.01,0.1,-0.57838,0.00016,30.31933]
[1777557864622,30.86,76488.01,0.1,-0.57838,0.00016,30.31933]
[1777557865412,30.86,76487.38,0.1,-0.57848,0.00016,30.31753]
[1777557867463,30.86,76490.1,0.1,-0.57804,0.00016,30.32536]
[1777557868277,30.86,76487.4,0.1,-0.57848,0.00016,30.31753]
[1777557868438,30.86,76487.4,0.1,-0.57848,0.00016,30.31753]
[1777557868540,30.86,76481.01,0.1,-0.57953,0.00016,30.29886]
[1777557871330,30.86,76482.59,0.1,-0.57927,0.00016,30.3035]
[1777557871441,30.86,76482.59,0.1,-0.57927,0.00016,30.3035]
[1777557873282,30.86,76486.6,0.1,-0.57862,0.00016,30.31229]
[1777557874117,30.85,76490.98,0.1,-0.57791,0.00016,30.32494]
[1777557874163,30.85,76490.98,0.1,-0.57791,0.00016,30.32494]
[1777557874324,30.85,76490.87,0.1,-0.57793,0.00016,30.32462]
[1777557875926,30.86,76499.86,0.1,-0.57645,0.00016,30.35042]
[1777557878963,30.86,76502.13,0.1,-0.57608,0.00016,30.3569]
[1777557884991,30.86,76503.07,0.1,-0.57592,0.00016,30.35957]
[1777557887057,30.86,76500.81,0.1,-0.5763,0.00016,30.35315]
[1777557893047,30.85,76497.92,0.1,-0.57678,0.00016,30.3448]
[1777557896068,30.85,76490.92,0.1,-0.57793,0.00016,30.32465]
[1777557901103,30.85,76488.92,0.1,-0.57826,0.00016,30.3188]
[1777557905571,30.85,76493.1,0.1,-0.57757,0.00016,30.33085]
[1777557907146,30.85,76502.04,0.1,-0.57611,0.00016,30.35635]
[1777557912405,30.85,76503.93,0.1,-0.57581,0.00016,30.36159]
[1777557913384,30.85,76501.09,0.1,-0.57628,0.00016,30.35352]
[1777557914543,30.85,76498.43,0.1,-0.57671,0.00016,30.34593]
[1777557915779,30.84,76497.76,0.1,-0.57683,0.00016,30.34398]
[1777557921244,30.84,76504.86,0.1,-0.57567,0.00016,30.36402]
[1777557926279,30.84,76504.01,0.1,-0.57582,0.00016,30.36149]
[1777557931314,30.84,76501.93,0.1,-0.57618,0.00016,30.35253]
[1777557935046,30.83,76501.24,0.1,-0.5763,0.00016,30.35049]
[1777557935342,30.83,76508.02,0.1,-0.57519,0.00016,30.36963]
[1777557936468,30.83,76508.02,0.1,-0.57519,0.00016,30.36963]
[1777557936560,30.83,76508.02,0.1,-0.57519,0.00016,30.36963]
[1777557936570,30.83,76513.41,0.1,-0.5743,0.00016,30.38469]
[1777557938042,30.83,76518.02,0.1,-0.57355,0.00016,30.39744]
[1777557939961,30.83,76522.76,0.1,-0.57277,0.00016,30.41041]
[1777557945411,30.83,76517.67,0.1,-0.57361,0.00016,30.39638]
[1777557950446,30.83,76518.22,0.1,-0.57352,0.00016,30.39786]
[1777557955482,30.83,76516.54,0.1,-0.5738,0.00016,30.39319]
[1777557959510,30.83,76510.69,0.1,-0.57476,0.00016,30.37692]
[1777557964545,30.83,76511.46,0.1,-0.57463,0.00016,30.37908]
[1777557967566,30.83,76516.95,0.1,-0.57373,0.00016,30.39432]
[1777557972601,30.83,76516.83,0.1,-0.57375,0.00016,30.39397]
[1777557973155,30.83,76516.83,0.1,-0.57375,0.00016,30.39397]
[1777557973581,30.83,76516.83,0.1,-0.57375,0.00016,30.39397]
[1777557975622,30.83,76525.28,0.1,-0.57237,0.00016,30.41714]
[1777557977852,30.83,76529.31,0.1,-0.5717,0.00016,30.42806]
[1777557978643,30.83,76537.56,0.1,-0.57035,0.00016,30.45014]
[1777557979342,30.83,76537.56,0.1,-0.57035,0.00016,30.45014]
[1777557983577,30.83,76539.35,0.1,-0.57005,0.00016,30.4549]
[1777557987418,30.83,76545.24,0.1,-0.56908,0.00016,30.47043]
[1777557988719,30.83,76533.41,0.1,-0.57103,0.00016,30.43914]
[1777557993754,30.83,76530.77,0.1,-0.57147,0.00016,30.42913]
[1777557993936,30.83,76530.77,0.1,-0.57147,0.00016,30.42913]
[1777557994884,30.83,76526.5,0.1,-0.57217,0.00016,30.41759]
[1777557995608,30.83,76526.5,0.1,-0.57217,0.00016,30.41759]
[1777557998789,30.83,76538.01,0.1,-0.57028,0.00016,30.44848]
[1777557999096,30.83,76538.01,0.1,-0.57028,0.00016,30.44848]
[1777558001858,30.83,76543.82,0.1,-0.56932,0.00016,30.46382]
[1777558003111,30.83,76545.32,0.1,-0.56907,0.00016,30.46776]
[1777558003715,30.83,76545.32,0.1,-0.56907,0.00016,30.46776]
[1777558003824,30.83,76558.74,0.1,-0.56687,0.00016,30.50241]
[1777558004871,30.83,76559.48,0.1,-0.56674,0.00016,30.50432]
[1777558004976,30.83,76559.48,0.1,-0.56674,0.00016,30.50432]
[1777558005046,30.83,76559.48,0.1,-0.56674,0.00016,30.50432]
[1777558005847,30.83,76553.43,0.1,-0.56774,0.00016,30.48884]
[1777558009177,30.83,76551.78,0.1,-0.56801,0.00016,30.48454]
[1777558011816,30.83,76556.85,0.1,-0.56718,0.00016,30.49754]
[1777558011886,30.83,76556.85,0.1,-0.56718,0.00016,30.49754]
[1777558011967,30.83,76556.85,0.1,-0.56718,0.00016,30.49754]
[1777558012014,30.83,76556.85,0.1,-0.56718,0.00016,30.49754]
[1777558012197,30.83,76556.85,0.1,-0.56718,0.00016,30.49754]
[1777558012589,30.83,76556.85,0.1,-0.56718,0.00016,30.49754]
[1777558012816,30.83,76556.85,0.1,-0.56718,0.00016,30.49754]
[1777558012841,30.83,76555.41,0.1,-0.56742,0.00016,30.49384]
[1777558013723,30.83,76555.41,0.1,-0.56742,0.00016,30.49384]
[1777558013802,30.83,76555.41,0.1,-0.56742,0.00016,30.49384]
[1777558013779,30.83,76515.8,0.1,-0.57393,0.00016,30.38824]
[1777558014011,30.83,76515.8,0.1,-0.57393,0.00016,30.38824]
[1777558014052,30.83,76515.8,0.1,-0.57393,0.00016,30.38824]
[1777558014528,30.83,76515.8,0.1,-0.57393,0.00016,30.38824]
[1777558014538,30.83,76515.75,0.1,-0.57393,0.00016,30.38812]
[1777558015661,30.83,76515.75,0.1,-0.57393,0.00016,30.38812]
[1777558015707,30.83,76515.75,0.1,-0.57393,0.00016,30.38812]
[1777558015809,30.83,76518.56,0.1,-0.57347,0.00016,30.39589]
[1777558017154,30.83,76515.87,0.1,-0.57391,0.00016,30.38847]
[1777558017740,30.83,76515.87,0.1,-0.57391,0.00016,30.38847]
[1777558018382,30.83,76516.04,0.1,-0.57388,0.00016,30.38898]
[1777558020955,30.83,76510.5,0.1,-0.57479,0.00016,30.37364]
[1777558023106,30.83,76506.25,0.1,-0.57548,0.00016,30.36174]
[1777558025144,30.83,76510.68,0.1,-0.57476,0.00016,30.37416]
[1777558025151,30.83,76510.68,0.1,-0.57476,0.00016,30.37416]
[1777558025213,30.83,76519.23,0.1,-0.57335,0.00016,30.39787]
[1777558026646,30.83,76519.23,0.1,-0.57335,0.00016,30.39787]
[1777558026675,30.84,76523.92,0.1,-0.57258,0.00016,30.41074]
[1777558029149,30.84,76523.17,0.1,-0.5727,0.00016,30.4087]
[1777558029648,30.84,76523.17,0.1,-0.5727,0.00016,30.4087]
[1777558030149,30.84,76524.1,0.1,-0.57255,0.00016,30.41126]
[1777558030649,30.84,76524.1,0.1,-0.57255,0.00016,30.41126]
[1777558033653,30.84,76522.73,0.1,-0.57277,0.00016,30.40755]
[1777558036950,30.84,76526.75,0.1,-0.57211,0.00016,30.41853]
[1777558038072,30.84,76529.04,0.1,-0.57173,0.00016,30.42473]
[1777558038077,30.84,76534.75,0.1,-0.57079,0.00016,30.44006]
[1777558039150,30.84,76534.75,0.1,-0.57079,0.00016,30.44006]
[1777558044383,30.84,76529.06,0.1,-0.57173,0.00016,30.42481]
[1777558049154,30.84,76536.64,0.1,-0.57048,0.00016,30.44512]
[1777558054189,30.84,76539.75,0.1,-0.56998,0.00016,30.45042]
[1777558054976,30.84,76539.75,0.1,-0.56998,0.00016,30.45042]
[1777558060233,30.84,76537.96,0.1,-0.57027,0.00016,30.4457]
[1777558062177,30.84,76538.58,0.1,-0.57017,0.00016,30.44734]
[1777558064261,30.84,76531.88,0.1,-0.57127,0.00016,30.42948]
[1777558065700,30.84,76531.88,0.1,-0.57127,0.00016,30.42948]
[1777558066200,30.84,76530.68,0.1,-0.57147,0.00016,30.42625]
[1777558068706,30.84,76528.55,0.1,-0.57182,0.00016,30.42051]
[1777558069296,30.84,76523.24,0.1,-0.57269,0.00016,30.4061]
[1777558071310,30.84,76516.88,0.1,-0.57373,0.00016,30.38866]
[1777558072485,30.84,76516.88,0.1,-0.57373,0.00016,30.38866]
[1777558078368,30.84,76522.14,0.1,-0.57287,0.00016,30.40315]
[1777558080220,30.84,76523.03,0.1,-0.57272,0.00016,30.40559]
[1777558080220,30.84,76523.03,0.1,-0.57272,0.00016,30.40559]
[1777558082726,30.84,76526.92,0.1,-0.57208,0.00016,30.41618]
[1777558083727,30.84,76526.24,0.1,-0.57219,0.00016,30.41435]
[1777558084227,30.84,76526.4,0.1,-0.57216,0.00016,30.41479]
[1777558084728,30.84,76526.4,0.1,-0.57216,0.00016,30.41479]
[1777558085234,30.84,76526.72,0.1,-0.57211,0.00016,30.41566]
[1777558085732,30.84,76526.72,0.1,-0.57211,0.00016,30.41566]
[1777558092244,30.84,76528.1,0.1,-0.57188,0.00016,30.41945]
[1777558093340,30.84,76525.16,0.1,-0.57236,0.00016,30.41148]
[1777558095558,30.84,76524.4,0.1,-0.57249,0.00016,30.40941]
[1777558095618,30.84,76524.4,0.1,-0.57249,0.00016,30.40941]
[1777558096482,30.84,76523.77,0.1,-0.57259,0.00016,30.40769]
[1777558097963,30.84,76521.72,0.1,-0.57293,0.00016,30.4021]
[1777558097501,30.84,76514.41,0.1,-0.57413,0.00016,30.38197]
[1777558098356,30.84,76514.41,0.1,-0.57413,0.00016,30.38197]
[1777558098508,30.84,76501.99,0.1,-0.57617,0.00016,30.34711]
[1777558099128,30.84,76501.99,0.1,-0.57617,0.00016,30.34711]
[1777558099147,30.84,76501.99,0.1,-0.57617,0.00016,30.34711]
[1777558099284,30.84,76501.99,0.1,-0.57617,0.00016,30.34711]
[1777558099549,30.84,76501.99,0.1,-0.57617,0.00016,30.34711]
[1777558099732,30.84,76501.99,0.1,-0.57617,0.00016,30.34711]
[1777558099776,30.84,76501.99,0.1,-0.57617,0.00016,30.34711]
[1777558099834,30.84,76495.19,0.1,-0.57728,0.00016,30.3277]
[1777558100557,30.84,76495.19,0.1,-0.57728,0.00016,30.3277]
[1777558100928,30.84,76468.62,0.1,-0.58163,0.00016,30.24957]
[1777558101529,30.84,76460.62,0.1,-0.58294,0.00016,30.22533]
[1777558104550,30.84,76467.26,0.1,-0.58186,0.00016,30.24537]
[1777558108580,30.84,76461.47,0.1,-0.58282,0.00016,30.22773]
[1777558110808,30.84,76460.88,0.1,-0.58291,0.00016,30.22591]
[1777558112742,30.83,76459.84,0.1,-0.58309,0.00016,30.21975]
[1777558115789,30.83,76457.25,0.1,-0.58352,0.00016,30.21178]
[1777558118651,30.83,76466.32,0.1,-0.58204,0.00016,30.23928]
[1777558119406,30.83,76466.32,0.1,-0.58204,0.00016,30.23928]
[1777558126713,30.83,76460.27,0.1,-0.58304,0.00016,30.22073]
[1777558128990,30.83,76457.62,0.1,-0.58348,0.00016,30.21261]
[1777558129734,30.83,76452.56,0.1,-0.58431,0.00016,30.19701]
[1777558131034,30.83,76452.56,0.1,-0.58431,0.00016,30.19701]
[1777558131329,30.83,76450.47,0.1,-0.58465,0.00016,30.19053]
[1777558131348,30.83,76450.47,0.1,-0.58465,0.00016,30.19053]
[1777558131748,30.83,76437.4,0.1,-0.58679,0.00016,30.14958]
[1777558132296,30.83,76437.4,0.1,-0.58679,0.00016,30.14958]
[1777558133001,30.83,76437.4,0.1,-0.58679,0.00016,30.14958]
[1777558133003,30.83,76437.4,0.1,-0.58679,0.00016,30.14958]
[1777558132755,30.83,76434.31,0.1,-0.58729,0.00016,30.13979]
[1777558133762,30.83,76438.29,0.1,-0.58664,0.00016,30.15242]
[1777558137633,30.83,76439.0,0.1,-0.58652,0.00016,30.15468]
[1777558138745,30.83,76439.27,0.1,-0.58648,0.00016,30.15553]
[1777558140210,30.83,76440.63,0.1,-0.58626,0.00016,30.15982]
[1777558140811,30.83,76438.39,0.1,-0.58662,0.00016,30.15271]
[1777558141818,30.83,76432.6,0.1,-0.58757,0.00016,30.13429]
[1777558142578,30.83,76432.6,0.1,-0.58757,0.00016,30.13429]
[1777558142790,30.83,76432.6,0.1,-0.58757,0.00016,30.13429]
[1777558145603,30.82,76427.67,0.1,-0.58839,0.00016,30.11833]
[1777558145620,30.82,76427.67,0.1,-0.58839,0.00016,30.11833]
[1777558145711,30.82,76427.67,0.1,-0.58839,0.00016,30.11833]
[1777558145849,30.82,76419.55,0.1,-0.58971,0.00016,30.09201]
[1777558147600,30.82,76416.78,0.1,-0.59017,0.00016,30.08293]
[1777558147609,30.82,76416.78,0.1,-0.59017,0.00016,30.08293]
[1777558147690,30.82,76416.78,0.1,-0.59017,0.00016,30.08293]
[1777558147863,30.82,76418.86,0.1,-0.58983,0.00016,30.08968]
[1777558148870,30.82,76424.99,0.1,-0.58883,0.00016,30.10952]
[1777558149628,30.82,76424.99,0.1,-0.58883,0.00016,30.10952]
[1777558149874,30.82,76424.99,0.1,-0.58883,0.00016,30.10952]
[1777558150006,30.82,76424.99,0.1,-0.58883,0.00016,30.10952]
[1777558150077,30.82,76424.33,0.1,-0.58894,0.00016,30.10733]
[1777558150134,30.82,76424.33,0.1,-0.58894,0.00016,30.10733]
[1777558150347,30.82,76424.33,0.1,-0.58894,0.00016,30.10733]
[1777558150711,30.82,76424.33,0.1,-0.58894,0.00016,30.10733]
[1777558151320,30.82,76422.0,0.1,-0.58933,0.00016,30.09974]
[1777558156926,30.81,76423.21,0.1,-0.58914,0.00016,30.1034]
[1777558160721,30.81,76421.82,0.1,-0.58938,0.00016,30.09873]
[1777558163978,30.81,76431.98,0.1,-0.58774,0.00016,30.13123]
[1777558165992,30.8,76423.82,0.1,-0.58907,0.00016,30.10485]
[1777558171029,30.8,76420.03,0.1,-0.58972,0.00016,30.08932]
[1777558174051,30.8,76428.87,0.1,-0.58828,0.00016,30.11775]
[1777558175974,30.79,76429.43,0.1,-0.5882,0.00016,30.11949]
[1777558176064,30.79,76428.27,0.1,-0.58839,0.00016,30.11576]
[1777558179874,30.79,76427.94,0.1,-0.58845,0.00016,30.11462]
[1777558179890,30.79,76429.61,0.1,-0.58818,0.00016,30.11991]
[1777558180745,30.79,76429.61,0.1,-0.58818,0.00016,30.11991]
[1777558183042,30.79,76436.31,0.1,-0.58708,0.00016,30.14129]
[1777558184121,30.79,76441.37,0.1,-0.58626,0.00016,30.1573]
[1777558189216,30.79,76439.0,0.1,-0.58665,0.00016,30.14978]
[1777558194649,30.79,76442.19,0.1,-0.58613,0.00016,30.15982]
[1777558196209,30.79,76451.75,0.1,-0.58457,0.00016,30.18965]
[1777558200198,30.79,76450.65,0.1,-0.58475,0.00016,30.18618]
[1777558202083,30.79,76450.05,0.1,-0.58485,0.00016,30.1843]
[1777558203258,30.79,76457.11,0.1,-0.5837,0.00016,30.20607]
[1777558204749,30.79,76457.11,0.1,-0.5837,0.00016,30.20607]
[1777558208151,30.79,76453.37,0.1,-0.58431,0.00016,30.19446]
[1777558212322,30.78,76444.65,0.1,-0.58574,0.00016,30.16722]
[1777558214247,30.78,76444.56,0.1,-0.58576,0.00016,30.16693]
[1777558214317,30.78,76444.56,0.1,-0.58576,0.00016,30.16693]
[1777558214346,30.78,76438.21,0.1,-0.5868,0.00016,30.1469]
[1777558215273,30.78,76438.21,0.1,-0.5868,0.00016,30.1469]
[1777558215829,30.78,76433.92,0.1,-0.5875,0.00016,30.13327]
[1777558216360,30.78,76424.07,0.1,-0.58911,0.00016,30.1016]
[1777558218565,30.78,76421.37,0.1,-0.58955,0.00016,30.09278]
[1777558218995,30.78,76421.49,0.1,-0.58954,0.00016,30.09308]
[1777558220594,30.78,76423.4,0.1,-0.58923,0.00016,30.09924]
[1777558220695,30.78,76417.36,0.1,-0.59022,0.00016,30.0795]
[1777558223688,30.78,76416.27,0.1,-0.5904,0.00016,30.07589]
[1777558224163,30.78,76416.17,0.1,-0.59042,0.00016,30.07548]
[1777558227533,30.78,76416.34,0.1,-0.59039,0.00016,30.07595]
[1777558227870,30.78,76416.34,0.1,-0.59039,0.00016,30.07595]
[1777558230561,30.77,76418.21,0.1,-0.5901,0.00016,30.08195]
[1777558231938,30.77,76418.75,0.1,-0.59001,0.00016,30.08362]
[1777558233987,30.77,76421.9,0.1,-0.58951,0.00016,30.0909]
[1777558234467,30.77,76421.56,0.1,-0.58957,0.00016,30.08969]
[1777558234815,30.77,76421.56,0.1,-0.58957,0.00016,30.08969]
[1777558235167,30.77,76421.11,0.1,-0.58965,0.00016,30.08817]
[1777558237068,30.77,76420.83,0.1,-0.58969,0.00016,30.08726]
[1777558237957,30.77,76420.01,0.1,-0.58983,0.00016,30.08453]
[1777558241115,30.76,76420.17,0.1,-0.58982,0.00016,30.08485]
[1777558243087,30.76,76420.6,0.1,-0.58975,0.00016,30.08621]
[1777558243113,30.76,76420.6,0.1,-0.58975,0.00016,30.08621]
[1777558243162,30.76,76420.07,0.1,-0.58984,0.00016,30.08443]
[1777558243559,30.76,76412.02,0.1,-0.59116,0.00016,30.05794]
[1777558245065,30.76,76412.02,0.1,-0.59116,0.00016,30.05794]
[1777558245142,30.76,76401.5,0.1,-0.59288,0.00016,30.02281]
[1777558246707,30.76,76397.95,0.1,-0.59346,0.00016,30.01086]
[1777558246796,30.76,76399.72,0.1,-0.59317,0.00016,30.01679]
[1777558251016,30.76,76397.49,0.1,-0.59353,0.00016,30.00923]
[1777558251150,30.76,76397.49,0.1,-0.59353,0.00016,30.00923]
[1777558251154,30.76,76397.49,0.1,-0.59353,0.00016,30.00923]
[1777558251615,30.76,76389.85,0.1,-0.59479,0.00016,29.98319]
[1777558253351,30.76,76388.73,0.1,-0.59497,0.00016,29.97928]
[1777558253629,30.76,76391.27,0.1,-0.59456,0.00016,29.98789]
[1777558256522,30.75,76392.39,0.1,-0.59439,0.00016,29.99155]
[1777558256650,30.75,76389.19,0.1,-0.59491,0.00016,29.98055]
[1777558261937,30.75,76389.33,0.1,-0.59491,0.00016,29.98076]
[1777558262038,30.75,76389.47,0.1,-0.59489,0.00016,29.98117]
[1777558263699,30.74,76394.34,0.1,-0.5941,0.00016,29.99762]
[1777558268734,30.74,76394.74,0.1,-0.59406,0.00016,29.9986]
[1777558273770,30.73,76395.95,0.1,-0.59388,0.00016,30.00233]
[1777558277709,30.73,76396.48,0.1,-0.5938,0.00016,30.00391]
[1777558277799,30.73,76391.9,0.1,-0.59455,0.00016,29.98827]
[1777558279161,30.73,76391.9,0.1,-0.59455,0.00016,29.98827]
[1777558279813,30.73,76391.01,0.1,-0.59471,0.00016,29.9851]
[1777558284848,30.72,76394.51,0.1,-0.59415,0.00016,29.99673]
[1777558286834,30.72,76392.4,0.1,-0.5945,0.00016,29.98947]
[1777558288104,30.72,76392.11,0.1,-0.59455,0.00016,29.98842]
[1777558292795,30.71,76392.15,0.1,-0.59457,0.00016,29.98528]
[1777558292905,30.71,76391.19,0.1,-0.59473,0.00016,29.98194]
[1777558295042,30.71,76388.95,0.1,-0.5951,0.00016,29.97421]
[1777558295306,30.71,76387.65,0.1,-0.59531,0.00016,29.96969]
[1777558296164,30.71,76370.73,0.1,-0.59808,0.00016,29.91079]
[1777558296492,30.71,76370.73,0.1,-0.59808,0.00016,29.91079]
[1777558296565,30.71,76370.73,0.1,-0.59808,0.00016,29.91079]
[1777558296630,30.71,76370.73,0.1,-0.59808,0.00016,29.91079]
[1777558296728,30.71,76370.73,0.1,-0.59808,0.00016,29.91079]
[1777558296933,30.71,76350.02,0.1,-0.60145,0.00016,29.8368]
[1777558297251,30.71,76350.02,0.1,-0.60145,0.00016,29.8368]
[1777558297949,30.71,76346.29,0.1,-0.60205,0.00016,29.82327]
[1777558298862,30.71,76346.29,0.1,-0.60205,0.00016,29.82327]
[1777558299621,30.71,76347.6,0.1,-0.60184,0.00016,29.82805]
[1777558299954,30.71,76348.42,0.1,-0.60171,0.00016,29.83104]
[1777558304099,30.71,76349.26,0.1,-0.60157,0.00016,29.83412]
[1777558304146,30.71,76348.13,0.1,-0.60175,0.00016,29.83002]
[1777558306679,30.71,76345.87,0.1,-0.60212,0.00016,29.82182]
[1777558307106,30.71,76345.87,0.1,-0.60212,0.00016,29.82182]
[1777558307155,30.71,76345.87,0.1,-0.60212,0.00016,29.82182]
[1777558307175,30.71,76338.08,0.1,-0.60338,0.00016,29.7933]
[1777558307978,30.71,76338.08,0.1,-0.60338,0.00016,29.7933]
[1777558308020,30.71,76324.63,0.1,-0.60557,0.00016,29.74337]
[1777558309024,30.71,76320.03,0.1,-0.60632,0.00016,29.72597]
[1777558310050,30.71,76310.99,0.1,-0.60778,0.00016,29.69171]
[1777558310877,30.71,76310.99,0.1,-0.60778,0.00016,29.69171]
[1777558311052,30.71,76296.98,0.1,-0.61005,0.00016,29.63783]
[1777558311722,30.71,76296.98,0.1,-0.61005,0.00016,29.63783]
[1777558311859,30.71,76296.98,0.1,-0.61005,0.00016,29.63783]
[1777558312513,30.71,76296.98,0.1,-0.61005,0.00016,29.63783]
[1777558312148,30.71,76283.41,0.1,-0.61225,0.00016,29.58467]
[1777558313258,30.71,76283.41,0.1,-0.61225,0.00016,29.58467]
[1777558313324,30.71,76283.41,0.1,-0.61225,0.00016,29.58467]
[1777558313172,30.71,76261.56,0.1,-0.61577,0.00016,29.49734]
[1777558314140,30.71,76261.56,0.1,-0.61577,0.00016,29.49734]
[1777558314211,30.71,76261.56,0.1,-0.61577,0.00016,29.49734]
[1777558314189,30.71,76254.11,0.1,-0.61697,0.00016,29.46693]
[1777558314627,30.71,76254.11,0.1,-0.61697,0.00016,29.46693]
[1777558315138,30.71,76258.24,0.1,-0.61631,0.00016,29.48374]
[1777558320091,30.71,76261.29,0.1,-0.61582,0.00016,29.49604]
[1777558320182,30.71,76265.54,0.1,-0.61514,0.00016,29.51319]
[1777558320460,30.71,76265.54,0.1,-0.61514,0.00016,29.51319]
[1777558323198,30.7,76280.48,0.1,-0.61273,0.00016,29.57276]
[1777558324220,30.7,76280.48,0.1,-0.61273,0.00016,29.57276]
[1777558325213,30.7,76286.19,0.1,-0.61182,0.00016,29.59516]
[1777558326784,30.7,76289.07,0.1,-0.61136,0.00016,29.60639]
[1777558327227,30.7,76297.76,0.1,-0.60995,0.00016,29.64024]
[1777558327923,30.7,76297.76,0.1,-0.60995,0.00016,29.64024]
[1777558329585,30.7,76302.43,0.1,-0.6092,0.00016,29.65818]
[1777558331088,30.7,76310.7,0.1,-0.60787,0.00016,29.68977]
[1777558331711,30.7,76310.7,0.1,-0.60787,0.00016,29.68977]
[1777558331740,30.7,76315.0,0.1,-0.60717,0.00016,29.70613]
[1777558332261,30.7,76321.51,0.1,-0.60612,0.00016,29.73071]
[1777558333953,30.7,76321.51,0.1,-0.60612,0.00016,29.73071]
[1777558337252,30.7,76322.74,0.1,-0.60592,0.00016,29.7352]
[1777558337670,30.7,76323.2,0.1,-0.60585,0.00016,29.73689]
[1777558337761,30.7,76330.25,0.1,-0.60471,0.00016,29.76321]
[1777558338486,30.7,76330.25,0.1,-0.60471,0.00016,29.76321]
[1777558338511,30.7,76335.31,0.1,-0.60389,0.00016,29.78202]
[1777558339784,30.7,76335.31,0.1,-0.60389,0.00016,29.78202]
[1777558345360,30.7,76333.05,0.1,-0.60425,0.00016,29.77366]
[1777558346298,30.7,76333.05,0.1,-0.60425,0.00016,29.77366]
[1777558346369,30.7,76329.21,0.1,-0.60487,0.00016,29.75942]
[1777558347736,30.7,76329.21,0.1,-0.60487,0.00016,29.75942]
[1777558347747,30.7,76324.83,0.1,-0.60558,0.00016,29.7431]
[1777558349389,30.7,76335.95,0.1,-0.60377,0.00016,29.78457]
[1777558354425,30.7,76334.67,0.1,-0.60398,0.00016,29.77701]
[1777558359460,30.7,76335.25,0.1,-0.60388,0.00016,29.77932]
[1777558363581,30.7,76336.39,0.1,-0.60369,0.00016,29.78362]
[1777558363591,30.7,76333.51,0.1,-0.60416,0.00016,29.773]
[1777558364494,30.7,76325.0,0.1,-0.60554,0.00016,29.74124]
[1777558368524,30.7,76320.03,0.1,-0.60636,0.00016,29.72239]
[1777558369531,30.7,76311.83,0.1,-0.60769,0.00016,29.69128]
[1777558371979,30.7,76312.49,0.1,-0.60758,0.00016,29.69378]
[1777558373560,30.7,76303.96,0.1,-0.60896,0.00016,29.66109]
[1777558378595,30.69,76308.11,0.1,-0.60832,0.00016,29.67647]
[1777558380325,30.69,76309.94,0.1,-0.60803,0.00016,29.68336]
[1777558382960,30.69,76308.0,0.1,-0.60835,0.00016,29.6758]
[1777558383630,30.69,76297.54,0.1,-0.61005,0.00016,29.63532]
[1777558384637,30.69,76292.74,0.1,-0.61083,0.00016,29.61653]
[1777558386001,30.69,76292.74,0.1,-0.61083,0.00016,29.61653]
[1777558386865,30.69,76292.18,0.1,-0.61092,0.00016,29.61426]
[1777558390679,30.68,76296.87,0.1,-0.61019,0.00016,29.63209]
[1777558395004,30.68,76297.54,0.1,-0.61009,0.00016,29.6344]
[1777558395118,30.68,76298.61,0.1,-0.60992,0.00016,29.63846]
[1777558395859,30.68,76298.61,0.1,-0.60992,0.00016,29.63846]
[1777558396017,30.68,76298.61,0.1,-0.60992,0.00016,29.63846]
[1777558396118,30.68,76314.86,0.1,-0.60729,0.00016,29.70084]
[1777558396722,30.68,76321.13,0.1,-0.60627,0.00016,29.72458]
[1777558401756,30.67,76324.54,0.1,-0.60573,0.00016,29.73718]
[1777558404245,30.67,76324.44,0.1,-0.60575,0.00016,29.73676]
[1777558404278,30.67,76323.28,0.1,-0.60594,0.00016,29.7323]
[1777558404789,30.67,76332.42,0.1,-0.60446,0.00016,29.76647]
[1777558405707,30.67,76332.42,0.1,-0.60446,0.00016,29.76647]
[1777558410832,30.67,76341.19,0.1,-0.60305,0.00016,29.79844]
[1777558414041,30.66,76344.08,0.1,-0.6026,0.00016,29.8059]
[1777558414862,30.66,76353.64,0.1,-0.60105,0.00016,29.84059]
[1777558418891,30.66,76363.39,0.1,-0.59946,0.00016,29.87553]
[1777558424059,30.66,76366.18,0.1,-0.59902,0.00016,29.88531]
[1777558429737,30.66,76368.77,0.1,-0.59861,0.00016,29.89425]
[1777558432988,30.65,76361.49,0.1,-0.5998,0.00016,29.86816]
[1777558438060,30.65,76361.76,0.1,-0.59977,0.00016,29.869]
[1777558438061,30.65,76361.76,0.1,-0.59977,0.00016,29.869]
[1777558438136,30.65,76361.76,0.1,-0.59977,0.00016,29.869]
[1777558438171,30.65,76361.04,0.1,-0.59989,0.00016,29.86636]
[1777558438508,30.65,76361.04,0.1,-0.59989,0.00016,29.86636]
[1777558439184,30.65,76361.04,0.1,-0.59989,0.00016,29.86636]
[1777558439236,30.65,76361.04,0.1,-0.59989,0.00016,29.86636]
[1777558439333,30.65,76355.1,0.1,-0.60086,0.00016,29.84497]
[1777558443058,30.65,76362.06,0.1,-0.59972,0.00016,29.86991]
[1777558444312,30.65,76368.49,0.1,-0.59868,0.00016,29.89275]
[1777558446007,30.65,76369.47,0.1,-0.59852,0.00016,29.89622]
[1777558446065,30.65,76369.47,0.1,-0.59852,0.00016,29.89622]
[1777558446184,30.65,76369.47,0.1,-0.59852,0.00016,29.89622]
[1777558446239,30.65,76370.14,0.1,-0.59841,0.00016,29.8985]
[1777558448335,30.65,76374.33,0.1,-0.59773,0.00016,29.91328]
[1777558449100,30.65,76370.47,0.1,-0.59836,0.00016,29.89957]
[1777558452124,30.64,76375.74,0.1,-0.59751,0.00016,29.918]
[1777558457161,30.64,76374.39,0.1,-0.59775,0.00016,29.913]
[1777558457972,30.64,76374.39,0.1,-0.59775,0.00016,29.913]
[1777558458168,30.64,76364.66,0.1,-0.59934,0.00016,29.8785]
[1777558459101,30.64,76364.66,0.1,-0.59934,0.00016,29.8785]
[1777558465217,30.64,76360.9,0.1,-0.59996,0.00016,29.86482]
[1777558467231,30.63,76365.96,0.1,-0.59914,0.00016,29.88284]
[1777558472267,30.63,76367.65,0.1,-0.59888,0.00016,29.8857]
[1777558473777,30.63,76366.57,0.1,-0.59906,0.00016,29.88182]
[1777558475064,30.63,76363.56,0.1,-0.59955,0.00016,29.87105]
[1777558475288,30.63,76357.8,0.1,-0.6005,0.00016,29.85035]
[1777558478116,30.63,76356.43,0.1,-0.60072,0.00016,29.84537]
[1777558478150,30.63,76356.43,0.1,-0.60072,0.00016,29.84537]
[1777558478320,30.63,76346.14,0.1,-0.6024,0.00016,29.80796]
[1777558478519,30.63,76346.14,0.1,-0.6024,0.00016,29.80796]
[1777558479170,30.63,76346.14,0.1,-0.6024,0.00016,29.80796]
[1777558479233,30.63,76346.14,0.1,-0.6024,0.00016,29.80796]
[1777558479316,30.63,76331.27,0.1,-0.60483,0.00016,29.75291]
[1777558479855,30.63,76331.27,0.1,-0.60483,0.00016,29.75291]
[1777558480323,30.63,76332.25,0.1,-0.60467,0.00016,29.75649]
[1777558485358,30.62,76333.65,0.1,-0.60446,0.00016,29.76138]
[1777558490392,30.62,76329.11,0.1,-0.60521,0.00016,29.74415]
[1777558491975,30.62,76328.28,0.1,-0.60535,0.00016,29.741]
[1777558496360,30.62,76327.47,0.1,-0.60549,0.00016,29.73783]
[1777558500463,30.61,76333.12,0.1,-0.60458,0.00016,29.75867]
[1777558501952,30.61,76333.12,0.1,-0.60458,0.00016,29.75867]
[1777558502282,30.61,76333.12,0.1,-0.60458,0.00016,29.75867]
[1777558502887,30.61,76332.33,0.1,-0.60471,0.00016,29.75562]
[1777558504180,30.61,76334.49,0.1,-0.60436,0.00016,29.76367]
[1777558504281,30.61,76329.05,0.1,-0.60525,0.00016,29.7433]
[1777558505684,30.61,76333.04,0.1,-0.6046,0.00016,29.75817]
[1777558505686,30.61,76334.36,0.1,-0.60439,0.00016,29.76304]
[1777558507620,30.61,76335.74,0.1,-0.60417,0.00016,29.76811]
[1777558507675,30.61,76335.86,0.1,-0.60415,0.00016,29.7685]
[1777558510318,30.61,76331.64,0.1,-0.60484,0.00016,29.75273]
[1777558510320,30.61,76331.64,0.1,-0.60484,0.00016,29.75273]
[1777558510336,30.61,76326.67,0.1,-0.60566,0.00016,29.73401]
[1777558510534,30.61,76317.39,0.1,-0.60717,0.00016,29.69891]
[1777558511904,30.61,76309.8,0.1,-0.6084,0.00016,29.66987]
[1777558515571,30.6,76314.64,0.1,-0.60763,0.00016,29.68817]
[1777558519870,30.6,76309.22,0.1,-0.60853,0.00016,29.66693]
[1777558526243,30.59,76308.87,0.1,-0.6086,0.00016,29.66532]
[1777558527217,30.59,76306.94,0.1,-0.60891,0.00016,29.65781]
[1777558527655,30.59,76294.97,0.1,-0.61086,0.00016,29.61117]
[1777558528662,30.59,76289.75,0.1,-0.61171,0.00016,29.59058]
[1777558530176,30.59,76289.75,0.1,-0.61171,0.00016,29.59058]
[1777558530230,30.59,76289.75,0.1,-0.61171,0.00016,29.59058]
[1777558530258,30.59,76289.68,0.1,-0.61173,0.00016,29.59024]
[1777558530676,30.59,76282.63,0.1,-0.61287,0.00016,29.56225]
[1777558531683,30.59,76275.23,0.1,-0.61409,0.00016,29.52964]
[1777558533163,30.59,76275.23,0.1,-0.61409,0.00016,29.52964]
[1777558533204,30.59,76279.0,0.1,-0.61348,0.00016,29.5447]
[1777558533697,30.59,76283.67,0.1,-0.61272,0.00016,29.56325]
[1777558534704,30.59,76288.65,0.1,-0.61192,0.00016,29.58292]
[1777558539740,30.58,76284.59,0.1,-0.61259,0.00016,29.56648]
[1777558541754,30.58,76289.7,0.1,-0.61177,0.00016,29.58657]
[1777558544288,30.58,76290.51,0.1,-0.61164,0.00016,29.58969]
[1777558544708,30.58,76291.32,0.1,-0.61152,0.00016,29.59272]
[1777558545685,30.58,76295.82,0.1,-0.61079,0.00016,29.61039]
[1777558546948,30.58,76297.12,0.1,-0.61058,0.00016,29.61539]
[1777558548803,30.58,76304.7,0.1,-0.60936,0.00016,29.64461]
[1777558552442,30.57,76301.43,0.1,-0.6099,0.00016,29.63171]
[1777558552716,30.57,76302.39,0.1,-0.60975,0.00016,29.63534]
[1777558553049,30.57,76302.39,0.1,-0.60975,0.00016,29.63534]
[1777558553066,30.57,76297.15,0.1,-0.61061,0.00016,29.61481]
[1777558558873,30.56,76295.05,0.1,-0.61097,0.00016,29.60607]
[1777558561082,30.56,76296.03,0.1,-0.61082,0.00016,29.60983]
[1777558561148,30.56,76296.03,0.1,-0.61082,0.00016,29.60983]
[1777558561335,30.56,76296.03,0.1,-0.61082,0.00016,29.60983]
[1777558561413,30.56,76293.7,0.1,-0.6112,0.00016,29.60052]
[1777558562183,30.56,76282.68,0.1,-0.61299,0.00016,29.5569]
[1777558562902,30.56,76275.63,0.1,-0.61414,0.00016,29.52864]
[1777558565923,30.56,76270.48,0.1,-0.61498,0.00016,29.50775]
[1777558566864,30.56,76270.48,0.1,-0.61498,0.00016,29.50775]
[1777558566930,30.56,76270.49,0.1,-0.61498,0.00016,29.50775]
[1777558570389,30.56,76267.08,0.1,-0.61553,0.00016,29.49387]
[1777558570429,30.56,76267.37,0.1,-0.61549,0.00016,29.49498]
[1777558571683,30.56,76268.46,0.1,-0.61531,0.00016,29.4994]
[1777558572368,30.56,76270.04,0.1,-0.61506,0.00016,29.50573]
[1777558572972,30.56,76262.96,0.1,-0.61621,0.00016,29.47696]
[1777558576011,30.56,76258.32,0.1,-0.61696,0.00016,29.45792]
[1777558580030,30.55,76253.61,0.1,-0.61773,0.00016,29.43842]
[1777558585065,30.56,76252.31,0.1,-0.61793,0.00016,29.43314]
[1777558586739,30.56,76251.99,0.1,-0.61799,0.00016,29.43184]
[1777558586886,30.56,76251.99,0.1,-0.61799,0.00016,29.43184]
[1777558587242,30.56,76251.99,0.1,-0.61799,0.00016,29.43184]
[1777558587378,30.56,76251.99,0.1,-0.61799,0.00016,29.43184]
[1777558587399,30.56,76244.43,0.1,-0.61921,0.00016,29.40048]
[1777558587940,30.56,76244.43,0.1,-0.61921,0.00016,29.40048]
[1777558588202,30.56,76244.43,0.1,-0.61921,0.00016,29.40048]
[1777558588237,30.55,76237.55,0.1,-0.62032,0.00016,29.37158]
[1777558589116,30.55,76236.44,0.1,-0.6205,0.00016,29.36685]
[1777558591130,30.55,76243.32,0.1,-0.61941,0.00016,29.39254]
[1777558594179,30.55,76246.5,0.1,-0.61891,0.00016,29.40555]
[1777558594232,30.55,76252.52,0.1,-0.61793,0.00016,29.43051]
[1777558596265,30.55,76253.01,0.1,-0.61785,0.00016,29.43255]
[1777558597172,30.55,76244.04,0.1,-0.6193,0.00016,29.39537]
[1777558598743,30.55,76241.63,0.1,-0.6197,0.00016,29.3852]
[1777558598816,30.55,76241.63,0.1,-0.6197,0.00016,29.3852]
[1777558598969,30.55,76241.63,0.1,-0.6197,0.00016,29.3852]
[1777558599206,30.55,76241.63,0.1,-0.6197,0.00016,29.3852]
[1777558599211,30.55,76230.93,0.1,-0.62143,0.00016,29.34009]
[1777558600515,30.55,76218.07,0.1,-0.62351,0.00016,29.28512]
[1777558601056,30.55,76218.07,0.1,-0.62351,0.00016,29.28512]
[1777558601204,30.55,76213.48,0.1,-0.62425,0.00016,29.26535]
[1777558602380,30.55,76213.48,0.1,-0.62425,0.00016,29.26535]
[1777558602481,30.55,76217.06,0.1,-0.62367,0.00016,29.28076]
[1777558603610,30.55,76219.01,0.1,-0.62336,0.00016,29.28913]
[1777558603727,30.55,76219.01,0.1,-0.62336,0.00016,29.28913]
[1777558604225,30.55,76210.59,0.1,-0.62471,0.00016,29.25282]
[1777558605232,30.55,76205.96,0.1,-0.62546,0.00016,29.2327]
[1777558607354,30.55,76205.09,0.1,-0.6256,0.00016,29.22892]
[1777558607376,30.55,76202.42,0.1,-0.62603,0.00016,29.21716]
[1777558607974,30.55,76202.42,0.1,-0.62603,0.00016,29.21716]
[1777558608420,30.55,76190.87,0.1,-0.62789,0.00016,29.16638]
[1777558609396,30.55,76190.87,0.1,-0.62789,0.00016,29.16638]
[1777558609477,30.54,76187.0,0.1,-0.62852,0.00016,29.14901]
[1777558611290,30.54,76194.42,0.1,-0.62733,0.00016,29.18176]
[1777558615884,30.54,76192.8,0.1,-0.62761,0.00016,29.17421]
[1777558616507,30.54,76192.8,0.1,-0.62761,0.00016,29.17421]
[1777558616530,30.54,76175.99,0.1,-0.63031,0.00016,29.09912]
[1777558616895,30.54,76175.99,0.1,-0.63031,0.00016,29.09912]
[1777558616948,30.54,76175.99,0.1,-0.63031,0.00016,29.09912]
[1777558617331,30.54,76169.64,0.1,-0.63133,0.00016,29.07049]
[1777558618339,30.54,76169.87,0.1,-0.63129,0.00016,29.07147]
[1777558618743,30.54,76169.87,0.1,-0.63129,0.00016,29.07147]
[1777558619063,30.54,76169.87,0.1,-0.63129,0.00016,29.07147]
[1777558619112,30.54,76169.87,0.1,-0.63129,0.00016,29.07147]
[1777558619191,30.54,76169.87,0.1,-0.63129,0.00016,29.07147]
[1777558619687,30.54,76167.78,0.1,-0.63163,0.00016,29.06197]
[1777558620552,30.54,76167.78,0.1,-0.63163,0.00016,29.06197]
[1777558620388,30.54,76138.08,0.1,-0.63638,0.00016,28.92531]
[1777558621039,30.54,76138.08,0.1,-0.63638,0.00016,28.92531]
[1777558621374,30.54,76117.27,0.1,-0.6397,0.00016,28.82716]
[1777558622378,30.54,76117.27,0.1,-0.6397,0.00016,28.82716]
[1777558622382,30.54,76113.3,0.1,-0.64033,0.00016,28.8081]
[1777558622977,30.54,76113.3,0.1,-0.64033,0.00016,28.8081]
[1777558623177,30.54,76113.3,0.1,-0.64033,0.00016,28.8081]
[1777558623478,30.53,76113.45,0.1,-0.64032,0.00016,28.80856]
[1777558624481,30.53,76110.41,0.1,-0.64081,0.00016,28.79388]
[1777558624860,30.53,76110.41,0.1,-0.64081,0.00016,28.79388]
[1777558625166,30.53,76110.41,0.1,-0.64081,0.00016,28.79388]
[1777558625401,30.53,76117.44,0.1,-0.63969,0.00016,28.82747]
[1777558627416,30.53,76123.86,0.1,-0.63867,0.00016,28.85788]
[1777558627911,30.53,76123.86,0.1,-0.63867,0.00016,28.85788]
[1777558628171,30.53,76123.86,0.1,-0.63867,0.00016,28.85788]
[1777558628423,30.53,76113.65,0.1,-0.6403,0.00016,28.80926]
[1777558628934,30.53,76113.65,0.1,-0.6403,0.00016,28.80926]
[1777558629005,30.53,76113.65,0.1,-0.6403,0.00016,28.80926]
[1777558629429,30.53,76111.08,0.1,-0.64071,0.00016,28.79672]
[1777558630437,30.53,76117.1,0.1,-0.63976,0.00016,28.82527]
[1777558631361,30.53,76117.1,0.1,-0.63976,0.00016,28.82527]
[1777558631544,30.53,76124.21,0.1,-0.63863,0.00016,28.85897]
[1777558634054,30.53,76126.26,0.1,-0.6383,0.00016,28.86887]
[1777558634560,30.53,76126.26,0.1,-0.6383,0.00016,28.86887]
[1777558635346,30.53,76126.42,0.1,-0.63827,0.00016,28.86972]
[1777558635472,30.53,76121.03,0.1,-0.63913,0.00016,28.84413]
[1777558636479,30.53,76125.53,0.1,-0.63841,0.00016,28.86557]
[1777558636962,30.53,76125.53,0.1,-0.63841,0.00016,28.86557]
[1777558637084,30.53,76125.53,0.1,-0.63841,0.00016,28.86557]
[1777558637486,30.53,76124.21,0.1,-0.63862,0.00016,28.85943]
[1777558637983,30.53,76124.21,0.1,-0.63862,0.00016,28.85943]
[1777558638253,30.53,76124.21,0.1,-0.63862,0.00016,28.85943]
[1777558638493,30.53,76125.72,0.1,-0.63837,0.00016,28.86668]
[1777558640506,30.53,76130.43,0.1,-0.63761,0.00016,28.88908]
[1777558641284,30.53,76130.43,0.1,-0.63761,0.00016,28.88908]
[1777558641547,30.53,76130.43,0.1,-0.63761,0.00016,28.88908]
[1777558642071,30.54,76131.1,0.1,-0.6375,0.00016,28.89232]
[1777558642558,30.54,76131.1,0.1,-0.6375,0.00016,28.89232]
[1777558642934,30.54,76127.4,0.1,-0.63809,0.00016,28.87496]
[1777558643250,30.54,76127.4,0.1,-0.63809,0.00016,28.87496]
[1777558643307,30.54,76127.4,0.1,-0.63809,0.00016,28.87496]
[1777558643528,30.53,76121.79,0.1,-0.63899,0.00016,28.84836]
[1777558643662,30.53,76121.79,0.1,-0.63899,0.00016,28.84836]
[1777558644446,30.53,76121.79,0.1,-0.63899,0.00016,28.84836]
[1777558644512,30.53,76121.79,0.1,-0.63899,0.00016,28.84836]
[1777558644535,30.53,76119.1,0.1,-0.63942,0.00016,28.83553]
[1777558645582,30.53,76108.3,0.1,-0.64114,0.00016,28.7837]
[1777558646549,30.53,76103.34,0.1,-0.64194,0.00016,28.75966]
[1777558648564,30.53,76097.82,0.1,-0.64282,0.00016,28.73268]
[1777558650458,30.53,76098.78,0.1,-0.64268,0.00016,28.7372]
[1777558650578,30.53,76101.04,0.1,-0.64232,0.00016,28.74802]
[1777558652502,30.53,76101.04,0.1,-0.64232,0.00016,28.74802]
[1777558651584,30.53,76106.94,0.1,-0.6414,0.00016,28.77329]
[1777558653401,30.53,76106.94,0.1,-0.6414,0.00016,28.77329]
[1777558653464,30.53,76106.94,0.1,-0.6414,0.00016,28.77329]
[1777558653566,30.52,76112.77,0.1,-0.64049,0.00016,28.80094]
[1777558655350,30.52,76105.19,0.1,-0.6417,0.00016,28.76437]
[1777558657425,30.52,76099.56,0.1,-0.6426,0.00016,28.73701]
[1777558658023,30.52,76099.56,0.1,-0.6426,0.00016,28.73701]
[1777558658034,30.52,76099.74,0.1,-0.64257,0.00016,28.73776]
[1777558659353,30.52,76099.74,0.1,-0.64257,0.00016,28.73776]
[1777558659498,30.52,76099.74,0.1,-0.64257,0.00016,28.73776]
[1777558659545,30.52,76094.95,0.1,-0.64334,0.00016,28.71437]
[1777558660363,30.52,76094.95,0.1,-0.64334,0.00016,28.71437]
[1777558660515,30.52,76094.95,0.1,-0.64334,0.00016,28.71437]
[1777558660570,30.52,76080.24,0.1,-0.64568,0.00016,28.64207]
[1777558661047,30.52,76080.24,0.1,-0.64568,0.00016,28.64207]
[1777558661129,30.52,76080.24,0.1,-0.64568,0.00016,28.64207]
[1777558662872,30.52,76076.53,0.1,-0.64627,0.00016,28.62366]
[1777558663578,30.52,76076.53,0.1,-0.64627,0.00016,28.62366]
[1777558662883,30.52,76085.95,0.1,-0.64478,0.00016,28.67]
[1777558663669,30.52,76101.79,0.1,-0.64226,0.00016,28.74724]
[1777558664696,30.52,76101.79,0.1,-0.64226,0.00016,28.74724]
[1777558664838,30.52,76101.79,0.1,-0.64226,0.00016,28.74724]
[1777558664897,30.52,76106.8,0.1,-0.64147,0.00016,28.77143]
[1777558666015,30.52,76106.8,0.1,-0.64147,0.00016,28.77143]
[1777558666395,30.52,76110.03,0.1,-0.64095,0.00016,28.78696]
[1777558666942,30.52,76110.03,0.1,-0.64095,0.00016,28.78696]
[1777558667005,30.52,76108.0,0.1,-0.64128,0.00016,28.7772]
[1777558668704,30.52,76112.6,0.1,-0.64055,0.00016,28.79926]
[1777558673741,30.52,76113.78,0.1,-0.64036,0.00016,28.80482]
[1777558676077,30.52,76110.52,0.1,-0.64088,0.00016,28.78918]
[1777558676116,30.52,76108.1,0.1,-0.64127,0.00016,28.77755]
[1777558678285,30.52,76108.47,0.1,-0.64121,0.00016,28.77933]
[1777558678325,30.52,76101.34,0.1,-0.64234,0.00016,28.74493]
[1777558679068,30.52,76101.34,0.1,-0.64234,0.00016,28.74493]
[1777558679170,30.52,76094.53,0.1,-0.64342,0.00016,28.71189]
[1777558680008,30.52,76094.53,0.1,-0.64342,0.00016,28.71189]
[1777558680337,30.52,76094.53,0.1,-0.64342,0.00016,28.71189]
[1777558680392,30.52,76094.53,0.1,-0.64342,0.00016,28.71189]
[1777558680448,30.52,76087.93,0.1,-0.64447,0.00016,28.67951]
[1777558681797,30.51,76082.3,0.1,-0.64537,0.00016,28.65163]
[1777558685825,30.51,76075.88,0.1,-0.6464,0.00016,28.61953]
[1777558687977,30.51,76074.78,0.1,-0.64658,0.00016,28.61399]
[1777558688060,30.51,76074.78,0.1,-0.64658,0.00016,28.61399]
[1777558688377,30.51,76073.39,0.1,-0.6468,0.00016,28.60702]
[1777558688979,30.51,76073.39,0.1,-0.6468,0.00016,28.60702]
[1777558688979,30.51,76073.39,0.1,-0.6468,0.00016,28.60702]
[1777558689205,30.51,76073.39,0.1,-0.6468,0.00016,28.60702]
[1777558689306,30.51,76067.78,0.1,-0.64769,0.00016,28.57903]
[1777558689853,30.51,76073.36,0.1,-0.64681,0.00016,28.60674]
[1777558691870,30.51,76077.61,0.1,-0.64614,0.00016,28.62766]
[1777558693886,30.51,76073.28,0.1,-0.64684,0.00016,28.60602]
[1777558696989,30.51,76071.57,0.1,-0.64711,0.00016,28.59738]
[1777558697569,30.51,76071.57,0.1,-0.64711,0.00016,28.59738]
[1777558696990,30.51,76070.69,0.1,-0.64725,0.00016,28.59293]
[1777558697991,30.51,76070.69,0.1,-0.64725,0.00016,28.59293]
[1777558698049,30.51,76065.41,0.1,-0.64809,0.00016,28.56652]
[1777558698664,30.51,76065.41,0.1,-0.64809,0.00016,28.56652]
[1777558698921,30.5,76069.99,0.1,-0.64737,0.00016,28.58933]
[1777558700493,30.5,76069.99,0.1,-0.64737,0.00016,28.58933]
[1777558700525,30.5,76069.99,0.1,-0.64737,0.00016,28.58933]
[1777558700626,30.5,76070.27,0.1,-0.64733,0.00016,28.59059]
[1777558700995,30.5,76070.27,0.1,-0.64733,0.00016,28.59059]
[1777558701046,30.5,76070.27,0.1,-0.64733,0.00016,28.59059]
[1777558701148,30.5,76070.8,0.1,-0.64724,0.00016,28.59323]
[1777558703956,30.5,76076.04,0.1,-0.64642,0.00016,28.61905]
[1777558708137,30.5,76077.4,0.1,-0.64622,0.00016,28.62551]
[1777558708165,30.5,76084.87,0.1,-0.64504,0.00016,28.66227]
[1777558708991,30.5,76092.94,0.1,-0.64376,0.00016,28.7017]
[1777558710401,30.5,76100.38,0.1,-0.64258,0.00016,28.73784]
[1777558710854,30.5,76100.38,0.1,-0.64258,0.00016,28.73784]
[1777558711006,30.5,76108.68,0.1,-0.64128,0.00016,28.77479]
[1777558716047,30.49,76110.09,0.1,-0.64107,0.00016,28.78103]
[1777558717745,30.49,76110.94,0.1,-0.64094,0.00016,28.78501]
[1777558718132,30.49,76110.94,0.1,-0.64094,0.00016,28.78501]
[1777558718174,30.49,76117.46,0.1,-0.63991,0.00016,28.81612]
[1777558719338,30.49,76125.88,0.1,-0.63856,0.00016,28.85613]
[1777558721089,30.49,76126.9,0.1,-0.63841,0.00016,28.86083]
[1777558724136,30.49,76126.26,0.1,-0.63851,0.00016,28.85767]
[1777558724189,30.49,76126.26,0.1,-0.63851,0.00016,28.85767]
[1777558724457,30.49,76126.26,0.1,-0.63851,0.00016,28.85767]
[1777558724512,30.49,76123.92,0.1,-0.63889,0.00016,28.84652]
[1777558725143,30.49,76123.92,0.1,-0.63889,0.00016,28.84652]
[1777558725195,30.49,76123.92,0.1,-0.63889,0.00016,28.84652]
[1777558725281,30.49,76121.32,0.1,-0.63931,0.00016,28.83411]
[1777558731156,30.49,76125.85,0.1,-0.63859,0.00016,28.85529]
[1777558733902,30.49,76130.02,0.1,-0.63793,0.00016,28.87488]
[1777558734178,30.49,76138.57,0.1,-0.63657,0.00016,28.91498]
[1777558735664,30.49,76138.57,0.1,-0.63657,0.00016,28.91498]
[1777558735185,30.49,76142.92,0.1,-0.63587,0.00016,28.93537]
[1777558736192,30.49,76149.43,0.1,-0.63483,0.00016,28.96566]
[1777558736846,30.49,76149.43,0.1,-0.63483,0.00016,28.96566]
[1777558741651,30.49,76152.93,0.1,-0.63427,0.00016,28.98193]
[1777558741671,30.49,76152.12,0.1,-0.63439,0.00016,28.97823]
[1777558742234,30.49,76163.82,0.1,-0.63252,0.00016,29.03194]
[1777558743241,30.49,76168.84,0.1,-0.63172,0.00016,29.05478]
[1777558744275,30.49,76168.84,0.1,-0.63172,0.00016,29.05478]
[1777558744302,30.49,76165.58,0.1,-0.63224,0.00016,29.03992]
[1777558745255,30.49,76160.24,0.1,-0.6331,0.00016,29.0155]
[1777558746512,30.49,76160.24,0.1,-0.6331,0.00016,29.0155]
[1777558746618,30.49,76160.8,0.1,-0.63301,0.00016,29.01805]
[1777558746817,30.49,76160.8,0.1,-0.63301,0.00016,29.01805]
[1777558747270,30.49,76167.27,0.1,-0.63197,0.00016,29.04757]
[1777558748431,30.49,76167.27,0.1,-0.63197,0.00016,29.04757]
[1777558748494,30.49,76176.35,0.1,-0.63051,0.00016,29.08866]
[1777558749216,30.49,76176.35,0.1,-0.63051,0.00016,29.08866]
[1777558754319,30.48,76177.6,0.1,-0.63033,0.00016,29.09396]
[1777558755801,30.48,76175.13,0.1,-0.63072,0.00016,29.08277]
[1777558756334,30.48,76183.77,0.1,-0.62934,0.00016,29.12154]
[1777558757341,30.48,76190.15,0.1,-0.62832,0.00016,29.14991]
[1777558757847,30.48,76190.15,0.1,-0.62832,0.00016,29.14991]
[1777558758348,30.48,76196.97,0.1,-0.62722,0.00016,29.18002]
[1777558759355,30.48,76203.56,0.1,-0.62616,0.00016,29.20889]
[1777558760362,30.48,76209.18,0.1,-0.62526,0.00016,29.23332]
[1777558760829,30.48,76209.18,0.1,-0.62526,0.00016,29.23332]
[1777558766404,30.47,76209.04,0.1,-0.62532,0.00016,29.2319]
[1777558771439,30.46,76207.97,0.1,-0.62553,0.00016,29.22351]
[1777558773901,30.46,76206.77,0.1,-0.62574,0.00016,29.21799]
[1777558774460,30.46,76198.46,0.1,-0.62708,0.00016,29.18136]
[1777558775154,30.46,76198.46,0.1,-0.62708,0.00016,29.18136]
[1777558775467,30.46,76200.93,0.1,-0.62669,0.00016,29.19211]
[1777558776475,30.46,76206.27,0.1,-0.62583,0.00016,29.21542]
[1777558777482,30.46,76211.9,0.1,-0.62493,0.00016,29.2399]
[1777558780502,30.46,76207.89,0.1,-0.62559,0.00016,29.22209]
[1777558785538,30.45,76209.73,0.1,-0.62531,0.00016,29.22952]
[1777558790489,30.44,76206.74,0.1,-0.62582,0.00016,29.21593]
[1777558790575,30.44,76213.43,0.1,-0.62474,0.00016,29.24498]
[1777558791582,30.44,76222.43,0.1,-0.62329,0.00016,29.28379]
[1777558792589,30.44,76227.19,0.1,-0.62252,0.00016,29.30419]
[1777558794603,30.44,76232.89,0.1,-0.6216,0.00016,29.32843]
[1777558795180,30.44,76232.89,0.1,-0.6216,0.00016,29.32843]
[1777558795609,30.44,76239.75,0.1,-0.62049,0.00016,29.35745]
[1777558798401,30.44,76241.1,0.1,-0.62028,0.00016,29.36301]
[1777558800040,30.44,76246.08,0.1,-0.61947,0.00016,29.38393]
[1777558801086,30.44,76247.0,0.1,-0.61933,0.00016,29.38771]
[1777558801652,30.44,76248.98,0.1,-0.61901,0.00016,29.39592]
[1777558802009,30.44,76248.98,0.1,-0.61901,0.00016,29.39592]
[1777558802054,30.44,76248.98,0.1,-0.61901,0.00016,29.39592]
[1777558802132,30.44,76248.98,0.1,-0.61901,0.00016,29.39592]
[1777558802458,30.44,76248.98,0.1,-0.61901,0.00016,29.39592]
[1777558802659,30.44,76247.06,0.1,-0.61933,0.00016,29.3878]
[1777558803805,30.44,76247.34,0.1,-0.61928,0.00016,29.3889]
[1777558803821,30.44,76247.34,0.1,-0.61928,0.00016,29.3889]
[1777558804439,30.44,76247.34,0.1,-0.61928,0.00016,29.3889]
[1777558804460,30.44,76247.34,0.1,-0.61928,0.00016,29.3889]
[1777558804674,30.44,76260.46,0.1,-0.61715,0.00016,29.44345]
[1777558805649,30.44,76260.46,0.1,-0.61715,0.00016,29.44345]
[1777558805681,30.44,76265.7,0.1,-0.6163,0.00016,29.46499]
[1777558807695,30.44,76257.82,0.1,-0.61758,0.00016,29.43244]
[1777558807872,30.44,76257.82,0.1,-0.61758,0.00016,29.43244]
[1777558808702,30.44,76250.73,0.1,-0.61873,0.00016,29.40302]
[1777558809712,30.43,76244.67,0.1,-0.61972,0.00016,29.37757]
[1777558810034,30.43,76244.67,0.1,-0.61972,0.00016,29.37757]
[1777558810184,30.43,76244.67,0.1,-0.61972,0.00016,29.37757]
[1777558810721,30.43,76236.53,0.1,-0.62105,0.00016,29.34316]
[1777558811193,30.43,76236.53,0.1,-0.62105,0.00016,29.34316]
[1777558811626,30.43,76236.53,0.1,-0.62105,0.00016,29.34316]
[1777558818103,30.43,76238.79,0.1,-0.62069,0.00016,29.35241]
[1777558823436,30.43,76240.43,0.1,-0.62044,0.00016,29.35906]
[1777558824546,30.43,76239.82,0.1,-0.62054,0.00016,29.35642]
[1777558829622,30.42,76239.74,0.1,-0.62057,0.00016,29.35576]
[1777558834895,30.42,76238.3,0.1,-0.62083,0.00016,29.34631]
[1777558839932,30.42,76244.17,0.1,-0.61988,0.00016,29.37084]
[1777558841946,30.42,76249.73,0.1,-0.61899,0.00016,29.39403]
[1777558844688,30.42,76250.65,0.1,-0.61884,0.00016,29.3978]
[1777558847822,30.41,76250.75,0.1,-0.61884,0.00016,29.39792]
[1777558852241,30.41,76244.2,0.1,-0.61991,0.00016,29.37021]
[1777558852496,30.41,76244.2,0.1,-0.61991,0.00016,29.37021]
[1777558854031,30.41,76232.07,0.1,-0.62188,0.00016,29.31868]
[1777558856045,30.41,76227.31,0.1,-0.62266,0.00016,29.29828]
[1777558859882,30.41,76231.1,0.1,-0.62205,0.00016,29.31446]
[1777558860787,30.41,76231.1,0.1,-0.62205,0.00016,29.31446]
[1777558860837,30.41,76232.08,0.1,-0.62189,0.00016,29.31862]
[1777558863512,30.41,76238.69,0.1,-0.62082,0.00016,29.34667]
[1777558864146,30.41,76239.43,0.1,-0.6207,0.00016,29.34976]
[1777558864593,30.41,76239.43,0.1,-0.6207,0.00016,29.34976]
[1777558865818,30.41,76241.21,0.1,-0.62041,0.00016,29.3572]
[1777558865883,30.41,76241.21,0.1,-0.62041,0.00016,29.3572]
[1777558867121,30.41,76249.49,0.1,-0.61907,0.00016,29.39191]
[1777558868852,30.41,76250.02,0.1,-0.61898,0.00016,29.3942]
[1777558869632,30.41,76255.44,0.1,-0.61811,0.00016,29.41672]
[1777558870400,30.41,76255.44,0.1,-0.61811,0.00016,29.41672]
[1777558870490,30.41,76255.88,0.1,-0.61804,0.00016,29.41848]
[1777558873166,30.4,76261.17,0.1,-0.61719,0.00016,29.44013]
[1777558875983,30.4,76261.82,0.1,-0.61708,0.00016,29.44289]
[1777558876186,30.4,76258.02,0.1,-0.6177,0.00016,29.42722]
[1777558879208,30.4,76253.12,0.1,-0.6185,0.00016,29.40676]
[1777558880136,30.4,76253.12,0.1,-0.6185,0.00016,29.40676]
[1777558880215,30.4,76256.04,0.1,-0.61802,0.00016,29.41884]
[1777558881541,30.4,76256.04,0.1,-0.61802,0.00016,29.41884]
[1777558887264,30.4,76259.38,0.1,-0.6175,0.00016,29.43222]
[1777558892301,30.39,76259.73,0.1,-0.61748,0.00016,29.43021]
[1777558896092,30.39,76260.39,0.1,-0.61738,0.00016,29.43266]
[1777558896193,30.39,76260.39,0.1,-0.61738,0.00016,29.43266]
[1777558897049,30.39,76257.48,0.1,-0.61786,0.00016,29.42051]
[1777558897247,30.39,76257.48,0.1,-0.61786,0.00016,29.42051]
[1777558897336,30.39,76246.13,0.1,-0.61971,0.00016,29.37302]
[1777558897969,30.39,76246.13,0.1,-0.61971,0.00016,29.37302]
[1777558898021,30.39,76246.13,0.1,-0.61971,0.00016,29.37302]
[1777558898088,30.39,76246.13,0.1,-0.61971,0.00016,29.37302]
[1777558898121,30.39,76246.13,0.1,-0.61971,0.00016,29.37302]
[1777558898348,30.39,76229.47,0.1,-0.62241,0.00016,29.30225]
[1777558899355,30.39,76222.78,0.1,-0.6235,0.00016,29.27346]
[1777558900892,30.39,76224.46,0.1,-0.62323,0.00016,29.2807]
[1777558901014,30.39,76224.46,0.1,-0.62323,0.00016,29.2807]
[1777558901811,30.39,76224.46,0.1,-0.62323,0.00016,29.2807]
[1777558901369,30.39,76226.98,0.1,-0.62282,0.00016,29.29154]
[1777558906404,30.39,76227.54,0.1,-0.62273,0.00016,29.29387]
[1777558907591,30.39,76227.54,0.1,-0.62273,0.00016,29.29387]
[1777558908406,30.39,76227.83,0.1,-0.62269,0.00016,29.29509]
[1777558908765,30.39,76227.83,0.1,-0.62269,0.00016,29.29509]
[1777558910593,30.39,76231.88,0.1,-0.62203,0.00016,29.31241]
[1777558911831,30.39,76233.65,0.1,-0.62174,0.00016,29.31995]
[1777558912788,30.39,76231.41,0.1,-0.62211,0.00016,29.31036]
[1777558917779,30.38,76235.88,0.1,-0.62139,0.00016,29.32929]
[1777558918202,30.38,76235.02,0.1,-0.62153,0.00016,29.32557]
[1777558920227,30.38,76239.56,0.1,-0.62079,0.00016,29.34482]
[1777558921509,30.38,76232.02,0.1,-0.62202,0.00016,29.31268]
[1777558923227,30.38,76231.11,0.1,-0.62217,0.00016,29.30877]
[1777558923714,30.38,76231.11,0.1,-0.62217,0.00016,29.30877]
[1777558923807,30.38,76231.11,0.1,-0.62217,0.00016,29.30877]
[1777558923822,30.38,76224.65,0.1,-0.62322,0.00016,29.28102]
[1777558924793,30.38,76224.65,0.1,-0.62322,0.00016,29.28102]
[1777558924838,30.38,76195.42,0.1,-0.62795,0.00016,29.15307]
[1777558925541,30.38,76188.97,0.1,-0.62899,0.00016,29.12423]
[1777558927317,30.38,76190.58,0.1,-0.62873,0.00016,29.13139]
[1777558927564,30.38,76200.94,0.1,-0.62706,0.00016,29.1774]
[1777558929577,30.38,76205.46,0.1,-0.62634,0.00016,29.19722]
[1777558932502,30.38,76203.18,0.1,-0.62671,0.00016,29.18701]
[1777558932599,30.38,76202.78,0.1,-0.62678,0.00016,29.18517]
[1777558933606,30.38,76194.71,0.1,-0.62809,0.00016,29.14933]
[1777558936626,30.38,76190.15,0.1,-0.62883,0.00016,29.12881]
[1777558941662,30.37,76189.51,0.1,-0.62894,0.00016,29.12574]
[1777558946697,30.37,76191.46,0.1,-0.62863,0.00016,29.13423]
[1777558948711,30.37,76198.63,0.1,-0.62748,0.00016,29.16605]
[1777558950605,30.37,76202.78,0.1,-0.62681,0.00016,29.18436]
[1777558950725,30.37,76202.35,0.1,-0.62688,0.00016,29.18239]
[1777558953745,30.37,76211.39,0.1,-0.62545,0.00016,29.21878]
[1777558957442,30.36,76214.35,0.1,-0.62498,0.00016,29.2314]
[1777558957773,30.36,76217.54,0.1,-0.62447,0.00016,29.24518]
[1777558958781,30.36,76223.14,0.1,-0.62356,0.00016,29.2694]
[1777558960795,30.36,76230.43,0.1,-0.62238,0.00016,29.30071]
[1777558964722,30.36,76233.19,0.1,-0.62193,0.00016,29.3125]
[1777558965098,30.36,76235.01,0.1,-0.62164,0.00016,29.32027]
[1777558965832,30.36,76242.67,0.1,-0.62039,0.00016,29.35276]
[1777558967846,30.36,76249.64,0.1,-0.61926,0.00016,29.38203]
[1777558967925,30.36,76249.64,0.1,-0.61926,0.00016,29.38203]
[1777558973889,30.36,76248.76,0.1,-0.61942,0.00016,29.37805]
[1777558974115,30.36,76248.76,0.1,-0.61942,0.00016,29.37805]
[1777558974896,30.36,76259.14,0.1,-0.61773,0.00016,29.42147]
[1777558975205,30.36,76259.14,0.1,-0.61773,0.00016,29.42147]
[1777558975292,30.36,76259.14,0.1,-0.61773,0.00016,29.42147]
[1777558975903,30.36,76270.71,0.1,-0.61584,0.00016,29.46921]
[1777558976910,30.36,76271.39,0.1,-0.61573,0.00016,29.47202]
[1777558981945,30.36,76275.65,0.1,-0.61502,0.00016,29.48952]
[1777558986980,30.36,76282.04,0.1,-0.61398,0.00016,29.5155]
[1777558992015,30.36,76281.66,0.1,-0.61404,0.00016,29.51396]
[1777558997050,30.36,76278.78,0.1,-0.61451,0.00016,29.50235]
[1777558999768,30.36,76279.13,0.1,-0.61445,0.00016,29.50379]
[1777559002169,30.36,76276.14,0.1,-0.61494,0.00016,29.49169]
[1777559004101,30.36,76283.26,0.1,-0.61377,0.00016,29.52055]
[1777559007892,30.36,76282.89,0.1,-0.61383,0.00016,29.51906]
[1777559007924,30.36,76281.64,0.1,-0.61404,0.00016,29.51401]
[1777559010732,30.36,76278.89,0.1,-0.61449,0.00016,29.5029]
[1777559010827,30.36,76278.24,0.1,-0.61459,0.00016,29.50027]
[1777559012158,30.36,76283.9,0.1,-0.61368,0.00016,29.52017]
[1777559017193,30.36,76284.89,0.1,-0.61352,0.00016,29.52415]
[1777559022439,30.36,76287.59,0.1,-0.61308,0.00016,29.53495]
[1777559022539,30.36,76286.5,0.1,-0.61326,0.00016,29.53056]
[1777559023439,30.36,76286.5,0.1,-0.61326,0.00016,29.53056]
[1777559023467,30.36,76284.61,0.1,-0.61357,0.00016,29.52294]
[1777559025411,30.36,76284.59,0.1,-0.61357,0.00016,29.52285]
[1777559025500,30.36,76283.64,0.1,-0.61373,0.00016,29.51901]
[1777559026171,30.36,76283.64,0.1,-0.61373,0.00016,29.51901]
[1777559026541,30.36,76283.64,0.1,-0.61373,0.00016,29.51901]
[1777559026612,30.36,76283.64,0.1,-0.61373,0.00016,29.51901]
[1777559026642,30.36,76280.22,0.1,-0.61428,0.00016,29.50519]
[1777559027350,30.36,76280.22,0.1,-0.61428,0.00016,29.50519]
[1777559027406,30.36,76280.22,0.1,-0.61428,0.00016,29.50519]
[1777559027505,30.36,76280.48,0.1,-0.61424,0.00016,29.50624]
[1777559028246,30.36,76280.48,0.1,-0.61424,0.00016,29.50624]
[1777559028273,30.36,76279.97,0.1,-0.61433,0.00016,29.50417]
[1777559029646,30.36,76279.97,0.1,-0.61433,0.00016,29.50417]
[1777559030287,30.36,76270.73,0.1,-0.61583,0.00016,29.46656]
[1777559035323,30.36,76263.71,0.1,-0.61698,0.00016,29.43769]
[1777559037567,30.36,76259.46,0.1,-0.61768,0.00016,29.42002]
[1777559037639,30.36,76259.41,0.1,-0.61769,0.00016,29.41974]
[1777559038357,30.36,76259.41,0.1,-0.61769,0.00016,29.41974]
[1777559038446,30.36,76250.28,0.1,-0.61918,0.00016,29.38159]
[1777559039351,30.36,76243.09,0.1,-0.62035,0.00016,29.35127]
[1777559041544,30.36,76237.96,0.1,-0.62119,0.00016,29.32945]
[1777559043264,30.36,76235.95,0.1,-0.62151,0.00016,29.32088]
[1777559043286,30.36,76235.95,0.1,-0.62151,0.00016,29.32088]
[1777559043394,30.36,76225.93,0.1,-0.62314,0.00016,29.27792]
[1777559044032,30.36,76225.93,0.1,-0.62314,0.00016,29.27792]
[1777559044120,30.36,76225.93,0.1,-0.62314,0.00016,29.27792]
[1777559044401,30.36,76224.48,0.1,-0.62338,0.00016,29.27168]
[1777559049247,30.35,76228.08,0.1,-0.62281,0.00016,29.28666]
[1777559049563,30.35,76228.08,0.1,-0.62281,0.00016,29.28666]
[1777559051659,30.35,76223.05,0.1,-0.62364,0.00016,29.26469]
[1777559051685,30.35,76223.05,0.1,-0.62364,0.00016,29.26469]
[1777559051758,30.35,76223.04,0.1,-0.62365,0.00016,29.26452]
[1777559052999,30.35,76223.04,0.1,-0.62365,0.00016,29.26452]
[1777559053464,30.35,76214.33,0.1,-0.62507,0.00016,29.2264]
[1777559054925,30.35,76214.33,0.1,-0.62507,0.00016,29.2264]
[1777559054975,30.34,76214.44,0.1,-0.62506,0.00016,29.22665]
[1777559055478,30.34,76223.49,0.1,-0.6236,0.00016,29.26598]
[1777559057492,30.34,76228.8,0.1,-0.62274,0.00016,29.28873]
[1777559061183,30.34,76233.08,0.1,-0.62205,0.00016,29.30704]
[1777559061652,30.34,76233.08,0.1,-0.62205,0.00016,29.30704]
[1777559064541,30.34,76237.8,0.1,-0.62128,0.00016,29.32706]
[1777559068569,30.34,76243.0,0.1,-0.62045,0.00016,29.34896]
[1777559073604,30.34,76240.49,0.1,-0.62087,0.00016,29.3351]
[1777559078640,30.34,76242.05,0.1,-0.62063,0.00016,29.34155]
[1777559083675,30.33,76241.81,0.1,-0.62067,0.00016,29.34039]
[1777559087796,30.33,76243.34,0.1,-0.62043,0.00016,29.34677]
[1777559087999,30.33,76243.34,0.1,-0.62043,0.00016,29.34677]
[1777559088002,30.33,76243.49,0.1,-0.62041,0.00016,29.34735]
[1777559088710,30.33,76255.73,0.1,-0.61841,0.00016,29.39878]
[1777559089185,30.33,76255.73,0.1,-0.61841,0.00016,29.39878]
[1777559089981,30.33,76255.73,0.1,-0.61841,0.00016,29.39878]
[1777559089718,30.33,76258.51,0.1,-0.61796,0.00016,29.4103]
[1777559090725,30.33,76255.34,0.1,-0.61848,0.00016,29.39703]
[1777559095760,30.33,76251.44,0.1,-0.61912,0.00016,29.38056]
[1777559100795,30.33,76253.01,0.1,-0.61888,0.00016,29.38689]
[1777559101096,30.33,76253.01,0.1,-0.61888,0.00016,29.38689]
[1777559101803,30.33,76244.37,0.1,-0.62029,0.00016,29.35049]
[1777559102816,30.33,76235.9,0.1,-0.62167,0.00016,29.31445]
[1777559104829,30.33,76230.47,0.1,-0.62255,0.00016,29.29117]
[1777559108778,30.33,76229.5,0.1,-0.62271,0.00016,29.28701]
[1777559113892,30.32,76234.3,0.1,-0.62195,0.00016,29.30712]
[1777559118926,30.32,76231.66,0.1,-0.62238,0.00016,29.29579]
[1777559123962,30.32,76232.27,0.1,-0.62228,0.00016,29.29839]
[1777559124946,30.32,76232.27,0.1,-0.62228,0.00016,29.29839]
[1777559126033,30.32,76234.05,0.1,-0.62199,0.00016,29.306]
[1777559126636,30.32,76237.02,0.1,-0.62151,0.00016,29.31868]
[1777559130092,30.32,76235.94,0.1,-0.62169,0.00016,29.31402]
[1777559130151,30.32,76235.82,0.1,-0.62171,0.00016,29.31349]
[1777559131001,30.32,76235.82,0.1,-0.62171,0.00016,29.31349]
[1777559131011,30.32,76219.69,0.1,-0.62435,0.00016,29.24079]
[1777559131672,30.32,76219.69,0.1,-0.62435,0.00016,29.24079]
[1777559132019,30.32,76216.23,0.1,-0.62491,0.00016,29.2256]
[1777559133026,30.32,76211.49,0.1,-0.62569,0.00016,29.20475]
[1777559134032,30.32,76207.03,0.1,-0.62641,0.00016,29.18503]
[1777559139068,30.31,76206.38,0.1,-0.62653,0.00016,29.18175]
[1777559143801,30.31,76204.81,0.1,-0.6268,0.00016,29.17448]
[1777559144103,30.31,76201.07,0.1,-0.62741,0.00016,29.15782]
[1777559146117,30.31,76196.04,0.1,-0.62823,0.00016,29.13528]
[1777559149138,30.31,76184.4,0.1,-0.63012,0.00016,29.08279]
[1777559154173,30.3,76188.27,0.1,-0.62951,0.00016,29.10002]
[1777559159208,30.3,76185.76,0.1,-0.62992,0.00016,29.0885]
[1777559162229,30.3,76178.16,0.1,-0.63115,0.00016,29.05394]
[1777559167264,30.3,76180.01,0.1,-0.63086,0.00016,29.06224]
[1777559172517,30.3,76178.21,0.1,-0.63116,0.00016,29.05394]
[1777559172647,30.3,76178.21,0.1,-0.63116,0.00016,29.05394]
[1777559172675,30.3,76178.27,0.1,-0.63115,0.00016,29.05419]
[1777559173461,30.3,76178.27,0.1,-0.63115,0.00016,29.05419]
[1777559173607,30.3,76178.27,0.1,-0.63115,0.00016,29.05419]
[1777559173946,30.3,76164.47,0.1,-0.63338,0.00016,28.99077]
[1777559174313,30.3,76155.68,0.1,-0.6348,0.00016,28.94989]
[1777559178724,30.29,76159.79,0.1,-0.63415,0.00016,28.96881]
[1777559179512,30.29,76160.91,0.1,-0.63397,0.00016,28.97388]
[1777559179687,30.29,76160.91,0.1,-0.63397,0.00016,28.97388]
[1777559180045,30.29,76160.91,0.1,-0.63397,0.00016,28.97388]
[1777559180066,30.29,76163.47,0.1,-0.63356,0.00016,28.98563]
[1777559180457,30.29,76163.47,0.1,-0.63356,0.00016,28.98563]
[1777559180806,30.29,76163.47,0.1,-0.63356,0.00016,28.98563]
[1777559181404,30.29,76167.68,0.1,-0.63288,0.00016,29.00504]
[1777559181799,30.29,76167.68,0.1,-0.63288,0.00016,29.00504]
[1777559181943,30.29,76167.68,0.1,-0.63288,0.00016,29.00504]
[1777559182518,30.29,76170.84,0.1,-0.63237,0.00016,29.01958]
[1777559190425,30.29,76169.19,0.1,-0.63265,0.00016,29.01167]
[1777559196099,30.29,76171.65,0.1,-0.63226,0.00016,29.02001]
[1777559196467,30.29,76166.28,0.1,-0.63313,0.00016,28.99538]
[1777559197572,30.29,76166.28,0.1,-0.63313,0.00016,28.99538]
[1777559197589,30.29,76167.5,0.1,-0.63293,0.00016,29.00104]
[1777559199025,30.29,76167.5,0.1,-0.63293,0.00016,29.00104]
[1777559199097,30.29,76166.67,0.1,-0.63306,0.00016,28.9973]
[1777559199488,30.29,76161.23,0.1,-0.63394,0.00016,28.97217]
[1777559201457,30.29,76158.68,0.1,-0.63435,0.00016,28.96024]
[1777559207073,30.29,76158.27,0.1,-0.63443,0.00016,28.95803]
[1777559207589,30.29,76156.23,0.1,-0.63477,0.00016,28.94837]
[1777559208510,30.29,76159.3,0.1,-0.63427,0.00016,28.96265]
[1777559208612,30.29,76159.3,0.1,-0.63427,0.00016,28.96265]
[1777559208936,30.29,76159.8,0.1,-0.6342,0.00016,28.96488]
[1777559209647,30.29,76159.8,0.1,-0.6342,0.00016,28.96488]
[1777559209662,30.29,76159.8,0.1,-0.6342,0.00016,28.96488]
[1777559209683,30.29,76161.08,0.1,-0.63399,0.00016,28.97072]
[1777559210743,30.29,76161.08,0.1,-0.63399,0.00016,28.97072]
[1777559210887,30.29,76161.08,0.1,-0.63399,0.00016,28.97072]
[1777559211022,30.29,76161.08,0.1,-0.63399,0.00016,28.97072]
[1777559211282,30.29,76161.08,0.1,-0.63399,0.00016,28.97072]
[1777559211122,30.28,76153.51,0.1,-0.63522,0.00016,28.93541]
[1777559211665,30.28,76153.51,0.1,-0.63522,0.00016,28.93541]
[1777559211736,30.28,76153.51,0.1,-0.63522,0.00016,28.93541]
[1777559211767,30.28,76127.89,0.1,-0.63934,0.00016,28.81418]
[1777559212923,30.28,76122.22,0.1,-0.64026,0.00016,28.78678]
[1777559218624,30.28,76119.57,0.1,-0.64071,0.00016,28.77322]
[1777559220457,30.28,76118.74,0.1,-0.64085,0.00016,28.76914]
[1777559221468,30.28,76114.53,0.1,-0.64152,0.00016,28.74868]
[1777559221645,30.28,76106.91,0.1,-0.64274,0.00016,28.71162]
[1777559223659,30.28,76116.66,0.1,-0.64118,0.00016,28.75913]
[1777559228696,30.28,76116.41,0.1,-0.64122,0.00016,28.75796]
[1777559232734,30.28,76118.61,0.1,-0.64086,0.00016,28.76862]
[1777559232812,30.28,76116.5,0.1,-0.6412,0.00016,28.75841]
[1777559233731,30.28,76121.91,0.1,-0.64033,0.00016,28.78454]
[1777559234262,30.28,76121.91,0.1,-0.64033,0.00016,28.78454]
[1777559234738,30.28,76126.2,0.1,-0.63965,0.00016,28.80514]
[1777559236752,30.28,76134.27,0.1,-0.63835,0.00016,28.84365]
[1777559241338,30.28,76131.22,0.1,-0.63885,0.00016,28.82893]
[1777559241788,30.28,76128.78,0.1,-0.63924,0.00016,28.81723]
[1777559245817,30.27,76121.01,0.1,-0.64049,0.00016,28.77986]
[1777559250852,30.28,76121.4,0.1,-0.64043,0.00016,28.7818]
[1777559255887,30.28,76125.03,0.1,-0.63985,0.00016,28.79628]
[1777559259415,30.28,76124.8,0.1,-0.63989,0.00016,28.79521]
[1777559259915,30.28,76128.09,0.1,-0.63936,0.00016,28.811]
[1777559261929,30.28,76132.42,0.1,-0.63867,0.00016,28.83169]
[1777559265184,30.28,76136.63,0.1,-0.63799,0.00016,28.8517]
[1777559265957,30.28,76144.59,0.1,-0.63671,0.00016,28.88933]
[1777559267971,30.28,76151.67,0.1,-0.63557,0.00016,28.92252]
[1777559273006,30.27,76152.79,0.1,-0.6354,0.00016,28.92744]
[1777559277034,30.27,76161.01,0.1,-0.63409,0.00016,28.96544]
[1777559278100,30.27,76161.01,0.1,-0.63409,0.00016,28.96544]
[1777559278186,30.27,76166.75,0.1,-0.63316,0.00016,28.99214]
[1777559278392,30.27,76166.75,0.1,-0.63316,0.00016,28.99214]
[1777559278402,30.27,76166.75,0.1,-0.63316,0.00016,28.99214]
[1777559278866,30.27,76166.75,0.1,-0.63316,0.00016,28.99214]
[1777559279048,30.27,76171.54,0.1,-0.63238,0.00016,29.01418]
[1777559280688,30.27,76174.69,0.1,-0.63187,0.00016,29.02866]
[1777559281062,30.27,76175.71,0.1,-0.63171,0.00016,29.03335]
[1777559285090,30.27,76180.37,0.1,-0.63095,0.00016,29.05466]
[1777559285415,30.27,76180.37,0.1,-0.63095,0.00016,29.05466]
[1777559285887,30.27,76180.37,0.1,-0.63095,0.00016,29.05466]
[1777559286097,30.27,76185.39,0.1,-0.63014,0.00016,29.07744]
[1777559286924,30.27,76185.39,0.1,-0.63014,0.00016,29.07744]
[1777559287181,30.27,76185.39,0.1,-0.63014,0.00016,29.07744]
[1777559287106,30.27,76196.89,0.1,-0.62827,0.00016,29.12916]
[1777559287752,30.27,76196.89,0.1,-0.62827,0.00016,29.12916]
[1777559287858,30.27,76196.89,0.1,-0.62827,0.00016,29.12916]
[1777559288244,30.27,76196.89,0.1,-0.62827,0.00016,29.12916]
[1777559288112,30.27,76207.37,0.1,-0.62657,0.00016,29.17574]
[1777559288455,30.27,76207.37,0.1,-0.62657,0.00016,29.17574]
[1777559289119,30.27,76208.12,0.1,-0.62645,0.00016,29.17901]
[1777559290163,30.27,76208.12,0.1,-0.62645,0.00016,29.17901]
[1777559290199,30.27,76208.08,0.1,-0.62647,0.00016,29.17869]
[1777559291133,30.27,76203.3,0.1,-0.62724,0.00016,29.15751]
[1777559291414,30.27,76203.3,0.1,-0.62724,0.00016,29.15751]
[1777559291641,30.27,76203.3,0.1,-0.62724,0.00016,29.15751]
[1777559292140,30.27,76202.19,0.1,-0.62743,0.00016,29.15244]
[1777559294154,30.27,76208.19,0.1,-0.62646,0.00016,29.17892]
[1777559299189,30.26,76208.86,0.1,-0.62636,0.00016,29.18149]
[1777559304224,30.26,76211.45,0.1,-0.62596,0.00016,29.1925]
[1777559309260,30.26,76215.94,0.1,-0.62525,0.00016,29.21178]
[1777559310267,30.26,76220.44,0.1,-0.62452,0.00016,29.23136]
[1777559313718,30.25,76221.75,0.1,-0.62433,0.00016,29.23371]
[1777559313748,30.25,76221.75,0.1,-0.62433,0.00016,29.23371]
[1777559314491,30.25,76221.75,0.1,-0.62433,0.00016,29.23371]
[1777559314767,30.25,76221.75,0.1,-0.62433,0.00016,29.23371]
[1777559314828,30.25,76221.75,0.1,-0.62433,0.00016,29.23371]
[1777559315501,30.25,76224.82,0.1,-0.62384,0.00016,29.24695]
[1777559318264,30.25,76227.39,0.1,-0.62343,0.00016,29.25784]
[1777559318908,30.25,76228.12,0.1,-0.62332,0.00016,29.26087]
[1777559319010,30.25,76231.98,0.1,-0.62269,0.00016,29.27741]
[1777559319330,30.25,76236.97,0.1,-0.62188,0.00016,29.29886]
[1777559321731,30.25,76236.3,0.1,-0.62199,0.00016,29.29597]
[1777559322468,30.25,76242.22,0.1,-0.62103,0.00016,29.32125]
[1777559326002,30.25,76246.66,0.1,-0.6203,0.00016,29.34006]
[1777559326040,30.25,76246.66,0.1,-0.6203,0.00016,29.34006]
[1777559326087,30.25,76249.62,0.1,-0.61982,0.00016,29.35255]
[1777559327386,30.24,76259.1,0.1,-0.61828,0.00016,29.3923]
[1777559332421,30.24,76268.83,0.1,-0.6167,0.00016,29.43241]
[1777559335442,30.24,76261.92,0.1,-0.61784,0.00016,29.40349]
[1777559336378,30.24,76261.92,0.1,-0.61784,0.00016,29.40349]
[1777559336452,30.24,76259.75,0.1,-0.6182,0.00016,29.39437]
[1777559341487,30.24,76255.8,0.1,-0.61885,0.00016,29.37757]
[1777559344885,30.23,76254.84,0.1,-0.61902,0.00016,29.37345]
[1777559344909,30.23,76256.67,0.1,-0.61872,0.00016,29.3811]
[1777559345515,30.23,76262.94,0.1,-0.61769,0.00016,29.40726]
[1777559347529,30.23,76267.6,0.1,-0.61694,0.00016,29.42649]
[1777559352565,30.24,76270.49,0.1,-0.61645,0.00016,29.43874]
[1777559357846,30.23,76272.34,0.1,-0.61615,0.00016,29.44619]
[1777559360849,30.23,76279.5,0.1,-0.61498,0.00016,29.47566]
[1777559361684,30.24,76279.64,0.1,-0.61495,0.00016,29.47625]
[1777559364624,30.24,76277.73,0.1,-0.61526,0.00016,29.46853]
[1777559366069,30.24,76279.48,0.1,-0.61497,0.00016,29.47571]
[1777559367027,30.24,76279.62,0.1,-0.61495,0.00016,29.47631]
[1777559367486,30.24,76279.33,0.1,-0.615,0.00016,29.47515]
[1777559368575,30.24,76276.67,0.1,-0.61543,0.00016,29.46429]
[1777559370396,30.24,76280.83,0.1,-0.61475,0.00016,29.48136]
[1777559373928,30.24,76287.69,0.1,-0.61363,0.00016,29.50622]
[1777559375293,30.24,76287.24,0.1,-0.6137,0.00016,29.5044]
[1777559375342,30.24,76285.98,0.1,-0.61391,0.00016,29.49931]
[1777559377150,30.24,76289.79,0.1,-0.61329,0.00016,29.5147]
[1777559377740,30.24,76301.74,0.1,-0.61132,0.00016,29.56251]
[1777559379754,30.24,76302.41,0.1,-0.61122,0.00016,29.5651]
[1777559384789,30.24,76302.81,0.1,-0.61116,0.00016,29.56652]
[1777559389823,30.23,76303.2,0.1,-0.6111,0.00016,29.56787]
[1777559393280,30.23,76303.46,0.1,-0.61106,0.00016,29.56881]
[1777559393305,30.23,76303.46,0.1,-0.61106,0.00016,29.56881]
[1777559393528,30.23,76299.21,0.1,-0.61177,0.00016,29.55183]
[1777559394372,30.23,76299.21,0.1,-0.61177,0.00016,29.55183]
[1777559393858,30.23,76308.6,0.1,-0.61022,0.00016,29.58904]
[1777559394440,30.23,76308.6,0.1,-0.61022,0.00016,29.58904]
[1777559394487,30.23,76308.6,0.1,-0.61022,0.00016,29.58904]
[1777559394867,30.23,76325.21,0.1,-0.60749,0.00016,29.65373]
[1777559395874,30.23,76326.72,0.1,-0.60725,0.00016,29.65946]
[1777559397888,30.23,76321.57,0.1,-0.6081,0.00016,29.63938]
[1777559400245,30.23,76323.04,0.1,-0.60787,0.00016,29.64499]
[1777559400251,30.22,76324.44,0.1,-0.60764,0.00016,29.65031]
[1777559401375,30.22,76324.44,0.1,-0.60764,0.00016,29.65031]
[1777559401285,30.22,76313.9,0.1,-0.60938,0.00016,29.60924]
[1777559401888,30.22,76313.9,0.1,-0.60938,0.00016,29.60924]
[1777559401916,30.22,76303.36,0.1,-0.61112,0.00016,29.56763]
[1777559403204,30.22,76303.36,0.1,-0.61112,0.00016,29.56763]
[1777559403236,30.22,76297.42,0.1,-0.6121,0.00016,29.54393]
[1777559403572,30.22,76297.42,0.1,-0.6121,0.00016,29.54393]
[1777559403930,30.22,76296.76,0.1,-0.61221,0.00016,29.54126]
[1777559405271,30.22,76296.76,0.1,-0.61221,0.00016,29.54126]
[1777559406342,30.22,76292.46,0.1,-0.61291,0.00016,29.52397]
[1777559406385,30.22,76286.45,0.1,-0.61391,0.00016,29.49959]
[1777559406690,30.22,76286.45,0.1,-0.61391,0.00016,29.49959]
[1777559411987,30.21,76280.85,0.1,-0.61485,0.00016,29.4763]
[1777559417025,30.21,76283.02,0.1,-0.61452,0.00016,29.48461]
[1777559422060,30.2,76285.09,0.1,-0.6142,0.00016,29.49259]
[1777559423367,30.2,76285.09,0.1,-0.6142,0.00016,29.49259]
[1777559423407,30.2,76285.09,0.1,-0.6142,0.00016,29.49259]
[1777559423407,30.2,76285.39,0.1,-0.61416,0.00016,29.49359]
[1777559425081,30.2,76297.67,0.1,-0.61214,0.00016,29.54309]
[1777559425499,30.2,76297.67,0.1,-0.61214,0.00016,29.54309]
[1777559425517,30.2,76297.67,0.1,-0.61214,0.00016,29.54309]
[1777559426088,30.2,76291.97,0.1,-0.61308,0.00016,29.52019]
[1777559429109,30.2,76285.94,0.1,-0.61407,0.00016,29.4958]
[1777559431123,30.2,76280.74,0.1,-0.61494,0.00016,29.47142]
[1777559436158,30.19,76281.97,0.1,-0.61476,0.00016,29.47595]
[1777559436635,30.19,76281.97,0.1,-0.61476,0.00016,29.47595]
[1777559436646,30.19,76281.97,0.1,-0.61476,0.00016,29.47595]
[1777559437165,30.19,76290.82,0.1,-0.61331,0.00016,29.51178]
[1777559437904,30.19,76290.82,0.1,-0.61331,0.00016,29.51178]
[1777559438172,30.19,76299.33,0.1,-0.61191,0.00016,29.54598]
[1777559439054,30.19,76299.33,0.1,-0.61191,0.00016,29.54598]
[1777559439179,30.19,76293.74,0.1,-0.61283,0.00016,29.52357]
[1777559439729,30.19,76293.74,0.1,-0.61283,0.00016,29.52357]
[1777559440186,30.19,76297.92,0.1,-0.61214,0.00016,29.54033]
[1777559443166,30.19,76297.78,0.1,-0.61217,0.00016,29.53975]
[1777559443207,30.19,76295.39,0.1,-0.61256,0.00016,29.53016]
[1777559444545,30.19,76292.82,0.1,-0.61298,0.00016,29.51981]
[1777559445349,30.19,76292.82,0.1,-0.61298,0.00016,29.51981]
[1777559448978,30.19,76291.37,0.1,-0.61322,0.00016,29.51396]
[1777559454285,30.19,76291.92,0.1,-0.61313,0.00016,29.51624]
[1777559454775,30.19,76291.92,0.1,-0.61313,0.00016,29.51624]
[1777559455292,30.19,76295.15,0.1,-0.6126,0.00016,29.52924]
[1777559460154,30.19,76292.49,0.1,-0.61304,0.00016,29.51854]
[1777559460327,30.19,76297.45,0.1,-0.61222,0.00016,29.53846]
[1777559462442,30.19,76298.88,0.1,-0.61198,0.00016,29.54419]
[1777559462343,30.19,76303.83,0.1,-0.61117,0.00016,29.56391]
[1777559462830,30.19,76303.83,0.1,-0.61117,0.00016,29.56391]
[1777559463336,30.19,76303.83,0.1,-0.61117,0.00016,29.56391]
[1777559463357,30.19,76316.67,0.1,-0.60905,0.00016,29.6145]
[1777559464131,30.19,76316.67,0.1,-0.60905,0.00016,29.6145]
[1777559464456,30.19,76316.67,0.1,-0.60905,0.00016,29.6145]
[1777559464362,30.19,76331.16,0.1,-0.60666,0.00017,29.67065]
[1777559465365,30.19,76340.11,0.1,-0.60518,0.00017,29.7048]
[1777559470400,30.19,76338.13,0.1,-0.60551,0.00017,29.69734]
[1777559472508,30.19,76339.93,0.1,-0.60521,0.00017,29.70418]
[1777559473429,30.19,76346.25,0.1,-0.60416,0.00017,29.72806]
[1777559475189,30.19,76348.6,0.1,-0.60377,0.00017,29.73688]
[1777559475254,30.19,76348.6,0.1,-0.60377,0.00017,29.73688]
[1777559475465,30.19,76350.39,0.1,-0.60348,0.00017,29.74357]
[1777559475725,30.19,76350.39,0.1,-0.60348,0.00017,29.74357]
[1777559476472,30.19,76358.95,0.1,-0.60206,0.00017,29.77538]
[1777559477857,30.19,76358.95,0.1,-0.60206,0.00017,29.77538]
[1777559479103,30.19,76359.48,0.1,-0.60198,0.00017,29.77729]
[1777559479167,30.19,76364.43,0.1,-0.60116,0.00017,29.79548]
[1777559479697,30.19,76373.95,0.1,-0.59958,0.00017,29.83013]
[1777559481346,30.19,76373.95,0.1,-0.59958,0.00017,29.83013]
[1777559481413,30.19,76385.1,0.1,-0.59773,0.00017,29.87021]
[1777559482759,30.19,76386.33,0.1,-0.59753,0.00017,29.87459]
[1777559483250,30.19,76386.33,0.1,-0.59753,0.00017,29.87459]
[1777559483279,30.19,76386.33,0.1,-0.59753,0.00017,29.87459]
[1777559483400,30.19,76386.33,0.1,-0.59753,0.00017,29.87459]
[1777559483446,30.19,76388.15,0.1,-0.59722,0.00017,29.88106]
[1777559483933,30.19,76388.15,0.1,-0.59722,0.00017,29.88106]
[1777559483944,30.19,76388.15,0.1,-0.59722,0.00017,29.88106]
[1777559484075,30.19,76388.15,0.1,-0.59722,0.00017,29.88106]
[1777559484410,30.19,76402.05,0.1,-0.59492,0.00017,29.92986]
[1777559484620,30.19,76402.05,0.1,-0.59492,0.00017,29.92986]
[1777559484949,30.19,76402.05,0.1,-0.59492,0.00017,29.92986]
[1777559485232,30.19,76402.05,0.1,-0.59492,0.00017,29.92986]
[1777559485292,30.19,76423.04,0.1,-0.59142,0.00017,30.00167]
[1777559485659,30.19,76423.04,0.1,-0.59142,0.00017,30.00167]
[1777559486111,30.19,76441.64,0.1,-0.58832,0.00017,30.06342]
[1777559486863,30.19,76441.64,0.1,-0.58832,0.00017,30.06342]
[1777559487006,30.19,76441.64,0.1,-0.58832,0.00017,30.06342]
[1777559487296,30.19,76441.64,0.1,-0.58832,0.00017,30.06342]
[1777559487471,30.19,76454.34,0.1,-0.5862,0.00017,30.10458]
[1777559490296,30.2,76454.8,0.1,-0.58612,0.00017,30.10607]
[1777559490380,30.2,76454.8,0.1,-0.58612,0.00017,30.10607]
[1777559490397,30.2,76459.49,0.1,-0.58534,0.00017,30.12104]
[1777559490518,30.2,76459.49,0.1,-0.58534,0.00017,30.12104]
[1777559491073,30.2,76455.02,0.1,-0.58609,0.00017,30.10384]
[1777559491656,30.2,76455.02,0.1,-0.58609,0.00017,30.10384]
[1777559491899,30.2,76455.02,0.1,-0.58609,0.00017,30.10384]
[1777559492103,30.2,76456.96,0.1,-0.58577,0.00017,30.11005]
[1777559493188,30.2,76469.48,0.1,-0.58367,0.00017,30.14962]
[1777559494039,30.2,76469.48,0.1,-0.58367,0.00017,30.14962]
[1777559494103,30.2,76477.0,0.1,-0.58241,0.00017,30.17299]
[1777559494523,30.2,76477.0,0.1,-0.58241,0.00017,30.17299]
[1777559494584,30.2,76477.0,0.1,-0.58241,0.00017,30.17299]
[1777559495151,30.2,76483.02,0.1,-0.58141,0.00017,30.19148]
[1777559495642,30.2,76483.02,0.1,-0.58141,0.00017,30.19148]
[1777559496438,30.2,76497.45,0.1,-0.57899,0.00017,30.23497]
[1777559497021,30.2,76497.45,0.1,-0.57899,0.00017,30.23497]
[1777559498104,30.2,76493.77,0.1,-0.57961,0.00017,30.22398]
[1777559499635,30.2,76484.18,0.1,-0.58121,0.00017,30.19498]
[1777559500641,30.2,76489.39,0.1,-0.58034,0.00017,30.21078]
[1777559505083,30.2,76487.5,0.1,-0.58066,0.00017,30.20507]
[1777559506304,30.2,76491.07,0.1,-0.58006,0.00017,30.21585]
[1777559506343,30.2,76497.54,0.1,-0.57898,0.00017,30.23521]
[1777559507815,30.2,76492.49,0.1,-0.57982,0.00017,30.2201]
[1777559508697,30.19,76503.16,0.1,-0.57804,0.00017,30.25176]
[1777559511214,30.19,76501.32,0.1,-0.57835,0.00017,30.24631]
[1777559511472,30.19,76504.51,0.1,-0.57782,0.00017,30.2557]
[1777559511745,30.19,76504.51,0.1,-0.57782,0.00017,30.2557]
[1777559511843,30.19,76504.51,0.1,-0.57782,0.00017,30.2557]
[1777559511917,30.19,76511.38,0.1,-0.57667,0.00017,30.27575]
[1777559513049,30.19,76520.05,0.1,-0.57521,0.00017,30.30075]
[1777559515430,30.19,76516.86,0.1,-0.57574,0.00017,30.29163]
[1777559514739,30.19,76523.24,0.1,-0.57467,0.00017,30.30988]
[1777559516273,30.19,76523.24,0.1,-0.57467,0.00017,30.30988]
[1777559516374,30.2,76517.55,0.1,-0.57563,0.00017,30.29365]
[1777559516553,30.2,76517.55,0.1,-0.57563,0.00017,30.29365]
[1777559516853,30.2,76517.55,0.1,-0.57563,0.00017,30.29365]
[1777559516966,30.2,76517.55,0.1,-0.57563,0.00017,30.29365]
[1777559516997,30.2,76513.1,0.1,-0.57637,0.00017,30.28084]
[1777559518067,30.19,76500.05,0.1,-0.57856,0.00017,30.24259]
[1777559519377,30.19,76500.05,0.1,-0.57856,0.00017,30.24259]
[1777559519393,30.19,76488.3,0.1,-0.58053,0.00017,30.20739]
[1777559519839,30.19,76488.3,0.1,-0.58053,0.00017,30.20739]
[1777559519904,30.19,76481.82,0.1,-0.58161,0.00017,30.18768]
[1777559521700,30.19,76481.15,0.1,-0.58173,0.00017,30.18563]
[1777559522796,30.19,76487.61,0.1,-0.58064,0.00017,30.20532]
[1777559523817,30.19,76487.61,0.1,-0.58064,0.00017,30.20532]
[1777559525935,30.2,76482.19,0.1,-0.58155,0.00017,30.18883]
[1777559528662,30.2,76474.92,0.1,-0.58277,0.00017,30.1665]
[1777559529010,30.2,76474.92,0.1,-0.58277,0.00017,30.1665]
[1777559529220,30.2,76474.92,0.1,-0.58277,0.00017,30.1665]
[1777559529302,30.2,76474.92,0.1,-0.58277,0.00017,30.1665]
[1777559529386,30.2,76461.4,0.1,-0.58502,0.00017,30.12418]
[1777559529550,30.2,76461.4,0.1,-0.58502,0.00017,30.12418]
[1777559530292,30.19,76448.48,0.1,-0.5872,0.00017,30.0826]
[1777559530981,30.19,76448.48,0.1,-0.5872,0.00017,30.0826]
[1777559531377,30.19,76442.01,0.1,-0.58828,0.00017,30.06155]
[1777559531954,30.19,76442.01,0.1,-0.58828,0.00017,30.06155]
[1777559532386,30.19,76442.01,0.1,-0.58828,0.00017,30.06155]
[1777559532404,30.19,76437.67,0.1,-0.589,0.00017,30.04733]
[1777559533452,30.19,76437.67,0.1,-0.589,0.00017,30.04733]
[1777559533877,30.19,76448.73,0.1,-0.58715,0.00017,30.08344]
[1777559535194,30.19,76448.73,0.1,-0.58715,0.00017,30.08344]
[1777559538192,30.19,76442.7,0.1,-0.58815,0.00017,30.06391]
[1777559538316,30.19,76442.7,0.1,-0.58815,0.00017,30.06391]
[1777559539533,30.19,76443.34,0.1,-0.58805,0.00017,30.066]
[1777559539919,30.19,76443.89,0.1,-0.58796,0.00017,30.0678]
[1777559541557,30.19,76445.09,0.1,-0.58775,0.00017,30.07171]
[1777559541575,30.19,76445.09,0.1,-0.58775,0.00017,30.07171]
[1777559541630,30.19,76445.09,0.1,-0.58775,0.00017,30.07171]
[1777559542077,30.19,76449.79,0.1,-0.58697,0.00017,30.08694]
[1777559542939,30.2,76459.61,0.1,-0.58533,0.00017,30.11845]
[1777559543846,30.2,76459.61,0.1,-0.58533,0.00017,30.11845]
[1777559544366,30.19,76454.02,0.1,-0.58626,0.00017,30.10061]
[1777559546229,30.2,76454.52,0.1,-0.58617,0.00017,30.10226]
[1777559546233,30.2,76457.93,0.1,-0.5856,0.00017,30.11319]
[1777559547975,30.2,76452.93,0.1,-0.58644,0.00017,30.09723]
[1777559548736,30.2,76452.93,0.1,-0.58644,0.00017,30.09723]
[1777559549298,30.2,76452.93,0.1,-0.58644,0.00017,30.09723]
[1777559549325,30.2,76452.93,0.1,-0.58644,0.00017,30.09723]
[1777559549427,30.2,76454.64,0.1,-0.58615,0.00017,30.1027]
[1777559550549,30.2,76454.64,0.1,-0.58615,0.00017,30.1027]
[1777559552305,30.2,76452.45,0.1,-0.58652,0.00017,30.09564]
[1777559556566,30.19,76445.46,0.1,-0.58771,0.00017,30.0699]
[1777559557041,30.19,76443.35,0.1,-0.58806,0.00017,30.06296]
[1777559557756,30.19,76443.35,0.1,-0.58806,0.00017,30.06296]
[1777559558341,30.19,76437.27,0.1,-0.58908,0.00017,30.04296]
[1777559559338,30.19,76437.27,0.1,-0.58908,0.00017,30.04296]
[1777559563196,30.19,76442.69,0.1,-0.58819,0.00017,30.06045]
[1777559563795,30.19,76442.69,0.1,-0.58819,0.00017,30.06045]
[1777559564093,30.19,76455.89,0.1,-0.58599,0.00017,30.10312]
[1777559565082,30.19,76455.89,0.1,-0.58599,0.00017,30.10312]
[1777559565100,30.19,76455.05,0.1,-0.58613,0.00017,30.10042]
[1777559566324,30.19,76455.05,0.1,-0.58613,0.00017,30.10042]
[1777559566529,30.19,76455.05,0.1,-0.58613,0.00017,30.10042]
[1777559566392,30.18,76448.28,0.1,-0.58726,0.00017,30.07861]
[1777559566635,30.18,76448.28,0.1,-0.58726,0.00017,30.07861]
[1777559567495,30.18,76448.17,0.1,-0.58728,0.00017,30.07825]
[1777559568121,30.18,76454.58,0.1,-0.58621,0.00017,30.0989]
[1777559572101,30.19,76457.26,0.1,-0.58576,0.00017,30.10755]
[1777559572227,30.19,76457.26,0.1,-0.58576,0.00017,30.10755]
[1777559580208,30.19,76458.65,0.1,-0.58551,0.00017,30.11222]
[1777559585243,30.19,76454.81,0.1,-0.58614,0.00017,30.10011]
[1777559587257,30.19,76460.78,0.1,-0.58515,0.00017,30.11909]
[1777559590447,30.19,76461.41,0.1,-0.58504,0.00017,30.12112]
[1777559590494,30.19,76461.41,0.1,-0.58504,0.00017,30.12112]
[1777559590540,30.19,76456.92,0.1,-0.58579,0.00017,30.10683]
[1777559593217,30.19,76454.98,0.1,-0.58612,0.00017,30.1006]
[1777559593299,30.19,76455.29,0.1,-0.58607,0.00017,30.10157]
[1777559594536,30.19,76463.67,0.1,-0.58467,0.00017,30.12819]
[1777559596321,30.19,76458.43,0.1,-0.58553,0.00017,30.11173]
[1777559598048,30.19,76457.22,0.1,-0.58574,0.00017,30.10783]
[1777559598335,30.19,76454.37,0.1,-0.58622,0.00017,30.09869]
[1777559599749,30.19,76452.2,0.1,-0.58658,0.00017,30.09169]
[1777559599828,30.19,76452.2,0.1,-0.58658,0.00017,30.09169]
[1777559600231,30.19,76452.2,0.1,-0.58658,0.00017,30.09169]
[1777559600350,30.19,76442.72,0.1,-0.58816,0.00017,30.06094]
[1777559600963,30.19,76442.72,0.1,-0.58816,0.00017,30.06094]
[1777559601356,30.19,76428.26,0.1,-0.59058,0.00017,30.01308]
[1777559601632,30.19,76428.26,0.1,-0.59058,0.00017,30.01308]
[1777559602363,30.19,76436.13,0.1,-0.58927,0.00017,30.03912]
[1777559603370,30.19,76437.63,0.1,-0.58903,0.00017,30.04401]
[1777559605759,30.19,76441.31,0.1,-0.58842,0.00017,30.05595]
[1777559608321,30.18,76442.51,0.1,-0.58823,0.00017,30.05972]
[1777559608405,30.18,76446.56,0.1,-0.58756,0.00017,30.07283]
[1777559609058,30.18,76446.56,0.1,-0.58756,0.00017,30.07283]
[1777559609412,30.18,76446.48,0.1,-0.58758,0.00017,30.0725]
[1777559612433,30.18,76441.16,0.1,-0.58849,0.00017,30.05194]
[1777559613728,30.17,76439.55,0.1,-0.58876,0.00017,30.04658]
[1777559614467,30.17,76439.55,0.1,-0.58876,0.00017,30.04658]
[1777559614525,30.17,76441.03,0.1,-0.58852,0.00017,30.05129]
[1777559615454,30.17,76449.85,0.1,-0.58705,0.00017,30.08]
[1777559615732,30.17,76449.85,0.1,-0.58705,0.00017,30.08]
[1777559616461,30.17,76456.53,0.1,-0.58594,0.00017,30.10141]
[1777559617592,30.17,76461.92,0.1,-0.58504,0.00017,30.11849]
[1777559618070,30.17,76461.92,0.1,-0.58504,0.00017,30.11849]
[1777559619203,30.17,76460.11,0.1,-0.58534,0.00017,30.11274]
[1777559619209,30.17,76460.11,0.1,-0.58534,0.00017,30.11274]
[1777559619530,30.17,76460.11,0.1,-0.58534,0.00017,30.11274]
[1777559619575,30.17,76451.36,0.1,-0.58681,0.00017,30.08469]
[1777559620463,30.17,76451.36,0.1,-0.58681,0.00017,30.08469]
[1777559620709,30.17,76451.36,0.1,-0.58681,0.00017,30.08469]
[1777559620495,30.17,76431.28,0.1,-0.59016,0.00017,30.01888]
[1777559622509,30.17,76433.44,0.1,-0.58981,0.00017,30.02589]
[1777559623540,30.17,76433.44,0.1,-0.58981,0.00017,30.02589]
[1777559623596,30.17,76433.44,0.1,-0.58981,0.00017,30.02589]
[1777559625358,30.16,76431.52,0.1,-0.59014,0.00017,30.01933]
[1777559625530,30.16,76430.52,0.1,-0.59031,0.00017,30.01593]
[1777559626594,30.16,76430.52,0.1,-0.59031,0.00017,30.01593]
[1777559628136,30.16,76426.95,0.1,-0.59091,0.00017,30.00387]
[1777559628353,30.16,76426.95,0.1,-0.59091,0.00017,30.00387]
[1777559628551,30.16,76419.82,0.1,-0.59211,0.00017,29.97977]
[1777559630352,30.16,76419.79,0.1,-0.59211,0.00017,29.97964]
[1777559633092,30.16,76418.06,0.1,-0.59241,0.00017,29.97367]
[1777559633385,30.16,76418.06,0.1,-0.59241,0.00017,29.97367]
[1777559633586,30.16,76410.04,0.1,-0.59375,0.00017,29.9462]
[1777559634593,30.16,76404.93,0.1,-0.5946,0.00017,29.92851]
[1777559635185,30.16,76404.93,0.1,-0.5946,0.00017,29.92851]
[1777559635600,30.16,76406.44,0.1,-0.59435,0.00017,29.93372]
[1777559637614,30.14,76398.01,0.1,-0.59581,0.00017,29.90332]
[1777559639065,30.13,76397.97,0.1,-0.59586,0.00017,29.90228]
[1777559639287,30.13,76397.97,0.1,-0.59586,0.00017,29.90228]
[1777559639628,30.13,76397.97,0.1,-0.59586,0.00017,29.90228]
[1777559639628,30.11,76389.17,0.1,-0.59737,0.00017,29.87025]
[1777559640914,30.1,76384.41,0.1,-0.59821,0.00017,29.85248]
[1777559641642,30.1,76375.7,0.1,-0.59966,0.00017,29.82098]
[1777559642161,30.1,76375.7,0.1,-0.59966,0.00017,29.82098]
[1777559642656,30.1,76370.39,0.1,-0.60055,0.00017,29.80157]
[1777559642744,30.1,76370.39,0.1,-0.60055,0.00017,29.80157]
[1777559642856,30.1,76370.39,0.1,-0.60055,0.00017,29.80157]
[1777559643494,30.1,76370.39,0.1,-0.60055,0.00017,29.80157]
[1777559643657,30.1,76360.69,0.1,-0.60217,0.00017,29.7657]
[1777559644663,30.1,76350.64,0.1,-0.60384,0.00017,29.72804]
[1777559648524,30.09,76350.1,0.1,-0.60394,0.00017,29.7258]
[1777559648613,30.09,76350.1,0.1,-0.60394,0.00017,29.7258]
[1777559648699,30.09,76338.99,0.1,-0.60579,0.00017,29.68347]
[1777559650713,30.09,76331.86,0.1,-0.60698,0.00017,29.65594]
[1777559654358,30.09,76334.78,0.1,-0.6065,0.00017,29.66704]
[1777559654753,30.09,76338.79,0.1,-0.60584,0.00017,29.68234]
[1777559654839,30.09,76338.79,0.1,-0.60584,0.00017,29.68234]
[1777559655021,30.09,76338.79,0.1,-0.60584,0.00017,29.68234]
[1777559656542,30.08,76339.62,0.1,-0.60571,0.00017,29.68543]
[1777559659142,30.08,76338.61,0.1,-0.60589,0.00017,29.68133]
[1777559662797,30.08,76333.62,0.1,-0.60673,0.00017,29.66181]
[1777559667832,30.07,76332.97,0.1,-0.60686,0.00017,29.65894]
[1777559668852,30.07,76332.97,0.1,-0.60686,0.00017,29.65894]
[1777559668969,30.07,76332.97,0.1,-0.60686,0.00017,29.65894]
[1777559669136,30.07,76332.97,0.1,-0.60686,0.00017,29.65894]
[1777559669235,30.07,76327.48,0.1,-0.60777,0.00017,29.63763]
[1777559670171,30.07,76311.51,0.1,-0.61042,0.00017,29.5749]
[1777559670853,30.07,76308.77,0.1,-0.61087,0.00017,29.564]
[1777559672490,30.07,76308.77,0.1,-0.61087,0.00017,29.564]
[1777559672530,30.07,76308.77,0.1,-0.61087,0.00017,29.564]
[1777559672939,30.07,76309.82,0.1,-0.61071,0.00017,29.56516]
[1777559672979,30.07,76309.82,0.1,-0.61071,0.00017,29.56516]
[1777559673237,30.07,76309.82,0.1,-0.61071,0.00017,29.56516]
[1777559673587,30.07,76309.82,0.1,-0.61071,0.00017,29.56516]
[1777559673604,30.07,76309.82,0.1,-0.61071,0.00017,29.56516]
[1777559673633,30.07,76292.2,0.1,-0.61363,0.00017,29.49413]
[1777559673873,30.07,76282.8,0.1,-0.61519,0.00016,29.45573]
[1777559679440,30.06,76285.73,0.1,-0.61471,0.00016,29.46748]
[1777559679916,30.06,76276.71,0.1,-0.61621,0.00016,29.43024]
[1777559682303,30.06,76276.99,0.1,-0.61616,0.00016,29.43141]
[1777559684927,30.06,76283.63,0.1,-0.61507,0.00016,29.45866]
[1777559685221,30.06,76283.63,0.1,-0.61507,0.00016,29.45866]
[1777559685958,30.06,76292.83,0.1,-0.61355,0.00017,29.49622]
[1777559687755,30.06,76292.95,0.1,-0.61353,0.00017,29.49676]
[1777559687972,30.06,76293.76,0.1,-0.6134,0.00017,29.50005]
[1777559691185,30.06,76298.07,0.1,-0.61268,0.00017,29.51753]
[1777559691691,30.06,76295.14,0.1,-0.61316,0.00017,29.50573]
[1777559694014,30.06,76287.18,0.1,-0.61448,0.00017,29.47338]
[1777559699134,30.06,76285.27,0.1,-0.61479,0.00016,29.46558]
[1777559699179,30.07,76287.73,0.1,-0.61438,0.00017,29.47567]
[1777559700057,30.07,76292.95,0.1,-0.61352,0.00017,29.49696]
[1777559701063,30.07,76303.97,0.1,-0.6117,0.00017,29.54141]
[1777559703077,30.07,76306.71,0.1,-0.61125,0.00017,29.55237]
[1777559704252,30.07,76306.71,0.1,-0.61125,0.00017,29.55237]
[1777559704353,30.07,76302.17,0.1,-0.612,0.00017,29.53419]
[1777559705091,30.07,76295.69,0.1,-0.61307,0.00017,29.50808]
[1777559708112,30.07,76290.24,0.1,-0.61397,0.00017,29.48598]
[1777559711133,30.07,76284.25,0.1,-0.61495,0.00016,29.46157]
[1777559711948,30.07,76284.25,0.1,-0.61495,0.00016,29.46157]
[1777559715162,30.07,76274.85,0.1,-0.6165,0.00016,29.42286]
[1777559716169,30.07,76281.9,0.1,-0.61534,0.00016,29.45194]
[1777559717886,30.07,76283.73,0.1,-0.61504,0.00016,29.45939]
[1777559721981,30.06,76286.57,0.1,-0.61458,0.00017,29.47073]
[1777559722211,30.06,76281.09,0.1,-0.61549,0.00016,29.44816]
[1777559723096,30.06,76281.09,0.1,-0.61549,0.00016,29.44816]
[1777559723218,30.06,76285.71,0.1,-0.61473,0.00017,29.46707]
[1777559724420,30.06,76285.71,0.1,-0.61473,0.00017,29.46707]
[1777559724521,30.06,76286.75,0.1,-0.61456,0.00017,29.47125]
[1777559725360,30.06,76294.32,0.1,-0.61331,0.00017,29.50211]
[1777559727276,30.06,76296.6,0.1,-0.61293,0.00017,29.51136]
[1777559727285,30.06,76303.38,0.1,-0.61181,0.00017,29.53866]
[1777559729877,30.06,76306.04,0.1,-0.61137,0.00017,29.54929]
[1777559733289,30.06,76317.89,0.1,-0.60943,0.00017,29.59321]
[1777559736310,30.06,76325.22,0.1,-0.60822,0.00017,29.62181]
[1777559739334,30.06,76330.18,0.1,-0.6074,0.00017,29.64092]
[1777559742356,30.05,76338.4,0.1,-0.60605,0.00017,29.67239]
[1777559743386,30.05,76338.4,0.1,-0.60605,0.00017,29.67239]
[1777559743460,30.05,76338.4,0.1,-0.60605,0.00017,29.67239]
[1777559744802,30.05,76338.39,0.1,-0.60606,0.00017,29.67219]
[1777559748665,30.05,76339.07,0.1,-0.60596,0.00017,29.67456]
[1777559748766,30.05,76338.6,0.1,-0.60604,0.00017,29.6726]
[1777559749405,30.05,76345.24,0.1,-0.60494,0.00017,29.69794]
[1777559751924,30.05,76345.71,0.1,-0.60487,0.00017,29.69954]
[1777559757461,30.04,76344.93,0.1,-0.60503,0.00017,29.69604]
[1777559760482,30.03,76350.31,0.1,-0.60415,0.00017,29.71617]
[1777559761489,30.03,76355.32,0.1,-0.60332,0.00017,29.73493]
[1777559765712,30.03,76357.8,0.1,-0.60292,0.00017,29.74392]
[1777559765765,30.03,76357.8,0.1,-0.60292,0.00017,29.74392]
[1777559765736,30.03,76355.95,0.1,-0.60324,0.00017,29.73679]
[1777559765893,30.03,76355.95,0.1,-0.60324,0.00017,29.73679]
[1777559766653,30.03,76355.95,0.1,-0.60324,0.00017,29.73679]
[1777559766742,30.03,76335.83,0.1,-0.60659,0.00017,29.6602]
[1777559766803,30.03,76335.83,0.1,-0.60659,0.00017,29.6602]
[1777559767531,30.03,76331.47,0.1,-0.60731,0.00017,29.64335]
[1777559768773,30.02,76330.86,0.1,-0.60742,0.00017,29.64086]
[1777559774580,30.02,76334.5,0.1,-0.60683,0.00017,29.65466]
[1777559779615,30.02,76336.25,0.1,-0.60655,0.00017,29.66109]
[1777559784651,30.01,76330.32,0.1,-0.60756,0.00017,29.63778]
[1777559785257,30.01,76330.32,0.1,-0.60756,0.00017,29.63778]
[1777559785658,30.01,76323.69,0.1,-0.60866,0.00017,29.61186]
[1777559787672,30.01,76318.07,0.1,-0.60959,0.00017,29.58968]
[1777559787852,30.01,76318.07,0.1,-0.60959,0.00017,29.58968]
[1777559788679,30.01,76314.73,0.1,-0.61015,0.00017,29.57644]
[1777559789434,30.01,76314.73,0.1,-0.61015,0.00017,29.57644]
[1777559789686,30.01,76313.79,0.1,-0.61031,0.00017,29.57269]
[1777559792832,30.01,76313.67,0.1,-0.61034,0.00017,29.56915]
[1777559792942,30.01,76313.67,0.1,-0.61034,0.00017,29.56915]
[1777559793030,30.01,76313.67,0.1,-0.61034,0.00017,29.56915]
[1777559793072,30.01,76313.67,0.1,-0.61034,0.00017,29.56915]
[1777559794453,30.01,76313.2,0.1,-0.61042,0.00017,29.56726]
[1777559794644,30.01,76313.2,0.1,-0.61042,0.00017,29.56726]
[1777559794721,30.01,76304.27,0.1,-0.6119,0.00017,29.53157]
[1777559795728,30.01,76295.73,0.1,-0.61332,0.00017,29.49708]
[1777559798000,30.01,76293.4,0.1,-0.61371,0.00017,29.48752]
[1777559798582,30.01,76293.4,0.1,-0.61371,0.00017,29.48752]
[1777559798749,30.01,76284.37,0.1,-0.6152,0.00017,29.45045]
[1777559799756,30.01,76278.99,0.1,-0.6161,0.00017,29.42816]
[1777559800762,30.0,76270.49,0.1,-0.61751,0.00017,29.39257]
[1777559802777,30.0,76264.16,0.1,-0.61856,0.00016,29.36567]
[1777559807812,29.99,76264.54,0.1,-0.61853,0.00016,29.3666]
[1777559809827,29.99,76270.75,0.1,-0.61751,0.00017,29.39255]
[1777559810835,29.99,76276.42,0.1,-0.61658,0.00017,29.41618]
[1777559813856,29.99,76271.69,0.1,-0.61737,0.00017,29.39626]
[1777559818891,29.99,76269.24,0.1,-0.61779,0.00017,29.38554]
[1777559821912,29.98,76259.54,0.1,-0.61941,0.00016,29.34421]
[1777559823433,29.98,76259.54,0.1,-0.61941,0.00016,29.34421]
[1777559823435,29.98,76259.54,0.1,-0.61941,0.00016,29.34421]
[1777559823741,29.98,76259.54,0.1,-0.61941,0.00016,29.34421]
[1777559823763,29.98,76259.97,0.1,-0.61934,0.00016,29.34589]
[1777559823879,29.98,76259.97,0.1,-0.61934,0.00016,29.34589]
[1777559824314,29.98,76259.97,0.1,-0.61934,0.00016,29.34589]
[1777559824473,29.98,76259.97,0.1,-0.61934,0.00016,29.34589]
[1777559824496,29.98,76252.51,0.1,-0.62058,0.00016,29.31394]
[1777559824982,29.98,76252.51,0.1,-0.62058,0.00016,29.31394]
[1777559825389,29.98,76252.51,0.1,-0.62058,0.00016,29.31394]
[1777559825726,29.98,76239.11,0.1,-0.62279,0.00016,29.256]
[1777559826842,29.98,76239.11,0.1,-0.62279,0.00016,29.256]
[1777559826859,29.98,76230.84,0.1,-0.62416,0.00016,29.21977]
[1777559827285,29.98,76217.2,0.1,-0.6264,0.00016,29.15938]
[1777559828136,29.98,76217.2,0.1,-0.6264,0.00016,29.15938]
[1777559828450,29.98,76217.2,0.1,-0.6264,0.00016,29.15938]
[1777559828697,29.98,76206.79,0.1,-0.62811,0.00016,29.1127]
[1777559829112,29.98,76206.79,0.1,-0.62811,0.00016,29.1127]
[1777559829148,29.97,76197.26,0.1,-0.62967,0.00016,29.06953]
[1777559829964,29.97,76197.26,0.1,-0.62967,0.00016,29.06953]
[1777559830308,29.97,76197.26,0.1,-0.62967,0.00016,29.06953]
[1777559830329,29.98,76198.02,0.1,-0.62954,0.00016,29.073]
[1777559830876,29.98,76198.02,0.1,-0.62954,0.00016,29.073]
[1777559831228,29.98,76198.02,0.1,-0.62954,0.00016,29.073]
[1777559831774,29.98,76198.02,0.1,-0.62954,0.00016,29.073]
[1777559831816,29.98,76204.88,0.1,-0.62842,0.00016,29.1041]
[1777559832729,29.98,76204.88,0.1,-0.62842,0.00016,29.1041]
[1777559832829,29.98,76204.88,0.1,-0.62842,0.00016,29.1041]
[1777559832793,29.98,76210.81,0.1,-0.62745,0.00016,29.13079]
[1777559832991,29.97,76203.83,0.1,-0.62859,0.00016,29.09933]
[1777559834301,29.97,76203.83,0.1,-0.62859,0.00016,29.09933]
[1777559834357,29.97,76199.99,0.1,-0.62922,0.00016,29.08194]
[1777559835433,29.97,76199.99,0.1,-0.62922,0.00016,29.08194]
[1777559835439,29.98,76202.89,0.1,-0.62875,0.00016,29.09509]
[1777559835941,29.98,76202.89,0.1,-0.62875,0.00016,29.09509]
[1777559836201,29.98,76202.89,0.1,-0.62875,0.00016,29.09509]
[1777559836593,29.98,76202.89,0.1,-0.62875,0.00016,29.09509]
[1777559836694,29.98,76201.77,0.1,-0.62893,0.00016,29.09002]
[1777559837028,29.98,76206.36,0.1,-0.62818,0.00016,29.11077]
[1777559841904,29.98,76206.31,0.1,-0.62819,0.00016,29.11053]
[1777559844588,29.97,76213.53,0.1,-0.627,0.00016,29.14294]
[1777559844896,29.97,76214.61,0.1,-0.62683,0.00016,29.14774]
[1777559846890,29.97,76210.33,0.1,-0.62753,0.00016,29.12852]
[1777559847104,29.97,76210.33,0.1,-0.62753,0.00016,29.12852]
[1777559847204,29.97,76201.14,0.1,-0.62904,0.00016,29.08705]
[1777559849308,29.97,76199.04,0.1,-0.62938,0.00016,29.07754]
[1777559849388,29.97,76199.92,0.1,-0.62924,0.00016,29.08156]
[1777559850874,29.97,76199.92,0.1,-0.62924,0.00016,29.08156]
[1777559850875,29.97,76199.92,0.1,-0.62924,0.00016,29.08156]
[1777559851127,29.97,76202.43,0.1,-0.62884,0.00016,29.08993]
[1777559852581,29.97,76202.43,0.1,-0.62884,0.00016,29.08993]
[1777559852596,29.97,76202.43,0.1,-0.62884,0.00016,29.08993]
[1777559852633,29.97,76198.39,0.1,-0.6295,0.00016,29.07161]
[1777559853111,29.97,76198.39,0.1,-0.6295,0.00016,29.07161]
[1777559855473,29.98,76200.8,0.1,-0.6291,0.00016,29.08259]
[1777559855500,29.98,76201.62,0.1,-0.62897,0.00016,29.08631]
[1777559857586,29.97,76188.28,0.1,-0.63116,0.00016,29.02532]
[1777559858176,29.97,76183.37,0.1,-0.63196,0.00016,29.00275]
[1777559861347,29.98,76183.41,0.1,-0.63194,0.00016,29.00306]
[1777559861410,29.97,76190.01,0.1,-0.63087,0.00016,29.03335]
[1777559862490,29.97,76190.01,0.1,-0.63087,0.00016,29.03335]
[1777559862591,29.98,76199.3,0.1,-0.62935,0.00016,29.0758]
[1777559863211,29.98,76207.53,0.1,-0.628,0.00016,29.11303]
[1777559864218,29.98,76213.12,0.1,-0.62708,0.00016,29.13812]
[1777559866635,29.98,76213.28,0.1,-0.62706,0.00016,29.13881]
[1777559867142,29.97,76214.23,0.1,-0.6269,0.00016,29.14304]
[1777559867196,29.97,76214.23,0.1,-0.6269,0.00016,29.14304]
[1777559867243,29.97,76214.23,0.1,-0.6269,0.00016,29.14302]
[1777559868312,29.97,76214.23,0.1,-0.6269,0.00016,29.14302]
[1777559868399,29.97,76210.47,0.1,-0.62752,0.00016,29.12616]
[1777559872111,29.97,76212.43,0.1,-0.6272,0.00016,29.13492]
[1777559872184,29.97,76212.43,0.1,-0.6272,0.00016,29.13492]
[1777559872883,29.97,76212.43,0.1,-0.6272,0.00016,29.13492]
[1777559872274,29.97,76217.13,0.1,-0.62643,0.00016,29.15591]
[1777559873234,29.97,76217.13,0.1,-0.62643,0.00016,29.15591]
[1777559873264,29.97,76217.13,0.1,-0.62643,0.00016,29.15591]
[1777559873282,29.97,76223.13,0.1,-0.62544,0.00016,29.18254]
[1777559876303,29.97,76229.78,0.1,-0.62436,0.00016,29.21174]
[1777559878432,29.97,76228.2,0.1,-0.62462,0.00016,29.20474]
[1777559878497,29.97,76230.82,0.1,-0.62419,0.00016,29.2162]
[1777559879324,29.97,76225.47,0.1,-0.62507,0.00016,29.19258]
[1777559880105,29.97,76225.47,0.1,-0.62507,0.00016,29.19258]
[1777559880410,29.97,76225.47,0.1,-0.62507,0.00016,29.19258]
[1777559880512,29.97,76218.94,0.1,-0.62615,0.00016,29.16358]
[1777559881311,29.97,76218.94,0.1,-0.62615,0.00016,29.16358]
[1777559882680,29.97,76209.41,0.1,-0.62771,0.00016,29.12092]
[1777559884359,29.97,76203.98,0.1,-0.6286,0.00016,29.09645]
[1777559886374,29.97,76209.75,0.1,-0.62766,0.00016,29.12248]
[1777559888388,29.97,76218.21,0.1,-0.62627,0.00016,29.16031]
[1777559889500,29.97,76218.21,0.1,-0.62627,0.00016,29.16031]
[1777559889562,29.97,76223.9,0.1,-0.62533,0.00016,29.18554]
[1777559890195,29.97,76223.9,0.1,-0.62533,0.00016,29.18554]
[1777559890404,29.97,76228.82,0.1,-0.62453,0.00016,29.20721]
[1777559894866,29.97,76233.32,0.1,-0.6238,0.00016,29.22666]
[1777559897455,29.97,76239.43,0.1,-0.6228,0.00016,29.2532]
[1777559901023,29.96,76242.74,0.1,-0.62227,0.00016,29.2673]
[1777559901483,29.96,76244.24,0.1,-0.62202,0.00016,29.2737]
[1777559903507,29.96,76244.29,0.1,-0.62202,0.00016,29.27381]
[1777559903608,29.96,76244.02,0.1,-0.62207,0.00016,29.27254]
[1777559909540,29.95,76243.38,0.1,-0.6222,0.00016,29.26915]
[1777559914575,29.95,76243.55,0.1,-0.62221,0.00016,29.26632]
[1777559915917,29.95,76237.54,0.1,-0.6232,0.00016,29.23997]
[1777559916559,29.95,76237.54,0.1,-0.6232,0.00016,29.23997]
[1777559916588,29.95,76236.82,0.1,-0.62332,0.00016,29.23683]
[1777559917906,29.95,76236.82,0.1,-0.62332,0.00016,29.23683]
[1777559917929,29.95,76230.89,0.1,-0.62431,0.00016,29.21066]
[1777559919610,29.94,76240.02,0.1,-0.62281,0.00016,29.25051]
[1777559924645,29.94,76239.03,0.1,-0.62299,0.00016,29.24569]
[1777559928673,29.94,76245.18,0.1,-0.62199,0.00016,29.27201]
[1777559933884,29.93,76246.44,0.1,-0.6218,0.00016,29.27703]
[1777559934724,29.93,76225.6,0.1,-0.62525,0.00016,29.1856]
[1777559936738,29.93,76223.96,0.1,-0.62552,0.00016,29.17816]
[1777559937008,29.93,76223.96,0.1,-0.62552,0.00016,29.17816]
[1777559937745,29.93,76231.23,0.1,-0.62433,0.00016,29.21023]
[1777559940644,29.93,76229.34,0.1,-0.62465,0.00016,29.20177]
[1777559940766,29.93,76228.21,0.1,-0.62484,0.00016,29.19671]
[1777559942956,29.92,76223.75,0.1,-0.62557,0.00016,29.1769]
[1777559942780,29.92,76214.49,0.1,-0.6271,0.00016,29.13552]
[1777559943909,29.92,76214.49,0.1,-0.6271,0.00016,29.13552]
[1777559943949,29.92,76201.35,0.1,-0.62926,0.00016,29.07611]
[1777559945801,29.92,76201.42,0.1,-0.62925,0.00016,29.07643]
[1777559946548,29.92,76201.42,0.1,-0.62925,0.00016,29.07643]
[1777559947988,29.92,76206.05,0.1,-0.62849,0.00016,29.09745]
[1777559949829,29.92,76212.82,0.1,-0.62737,0.00016,29.12796]
[1777559954876,29.92,76208.53,0.1,-0.62808,0.00016,29.10858]
[1777559955883,29.92,76201.66,0.1,-0.62921,0.00016,29.07747]
[1777559956210,29.92,76201.66,0.1,-0.62921,0.00016,29.07747]
[1777559956358,29.92,76201.66,0.1,-0.62921,0.00016,29.07747]
[1777559956890,29.92,76197.87,0.1,-0.62984,0.00016,29.06008]
[1777559959911,29.92,76190.62,0.1,-0.63104,0.00016,29.02653]
[1777559963939,29.92,76182.74,0.1,-0.63234,0.00016,28.98976]
[1777559965205,29.92,76183.43,0.1,-0.63223,0.00016,28.99288]
[1777559965953,29.91,76194.05,0.1,-0.6305,0.00016,29.04175]
[1777559966962,29.91,76198.65,0.1,-0.62975,0.00016,29.06268]
[1777559970832,29.91,76197.84,0.1,-0.62988,0.00016,29.05907]
[1777559970988,29.91,76196.29,0.1,-0.63013,0.00016,29.05186]
[1777559971995,29.91,76189.71,0.1,-0.63123,0.00016,29.0185]
[1777559974696,29.91,76186.83,0.1,-0.63171,0.00016,29.00502]
[1777559974740,29.91,76186.83,0.1,-0.63171,0.00016,29.00502]
[1777559975016,29.91,76190.18,0.1,-0.63117,0.00016,29.02037]
[1777559975351,29.91,76190.18,0.1,-0.63117,0.00016,29.02037]
[1777559976023,29.91,76195.46,0.1,-0.6303,0.00016,29.04452]
[1777559978736,29.91,76194.89,0.1,-0.6304,0.00016,29.04179]
[1777559980852,29.91,76197.71,0.1,-0.62995,0.00016,29.05445]
[1777559980927,29.9,76203.02,0.1,-0.62909,0.00016,29.07838]
[1777559981224,29.9,76203.02,0.1,-0.62909,0.00016,29.07838]
[1777559983298,29.9,76203.36,0.1,-0.62904,0.00016,29.07979]
[1777559983380,29.9,76203.0,0.1,-0.6291,0.00016,29.07802]
[1777559984079,29.9,76197.38,0.1,-0.63003,0.00016,29.05226]
[1777559985781,29.9,76191.98,0.1,-0.63092,0.00016,29.02738]
[1777559988971,29.9,76193.67,0.1,-0.63065,0.00016,29.03494]
[1777559989114,29.9,76196.47,0.1,-0.6302,0.00016,29.04756]
[1777559991242,29.89,76198.47,0.1,-0.62988,0.00016,29.05659]
[1777559991291,29.89,76196.1,0.1,-0.63027,0.00016,29.04562]
[1777559993336,29.89,76195.8,0.1,-0.63032,0.00016,29.04413]
[1777559993359,29.89,76194.45,0.1,-0.63055,0.00016,29.03782]
[1777559994149,29.89,76199.03,0.1,-0.6298,0.00016,29.05868]
[1777559996163,29.89,76203.48,0.1,-0.62908,0.00016,29.0787]
[1777559998398,29.89,76207.85,0.1,-0.62836,0.00016,29.09854]
[1777559999184,29.89,76214.32,0.1,-0.6273,0.00016,29.12772]
[1777560000883,29.89,76214.32,0.1,-0.6273,0.00016,29.12772]
[1777560001752,29.89,76214.7,0.1,-0.62724,0.00016,29.12942]
[1777560002473,29.89,76213.6,0.1,-0.62742,0.00016,29.12445]
[1777560002831,29.89,76213.6,0.1,-0.62742,0.00016,29.12445]
[1777560004032,29.89,76214.47,0.1,-0.62728,0.00016,29.12836]
[1777560004802,29.89,76214.11,0.1,-0.62733,0.00016,29.12674]
[1777560004964,29.89,76214.11,0.1,-0.62733,0.00016,29.12674]
[1777560005000,29.89,76210.77,0.1,-0.62788,0.00016,29.11171]
[1777560005648,29.89,76226.89,0.1,-0.62523,0.00016,29.18379]
[1777560006367,29.89,76226.89,0.1,-0.62523,0.00016,29.18379]
[1777560006592,29.89,76226.89,0.1,-0.62523,0.00016,29.18379]
[1777560007262,29.89,76226.89,0.1,-0.62523,0.00016,29.18379]
[1777560006659,29.89,76253.8,0.1,-0.62079,0.00017,29.30125]
[1777560007629,29.89,76253.8,0.1,-0.62079,0.00017,29.30125]
[1777560007848,29.89,76252.87,0.1,-0.62095,0.00017,29.29715]
[1777560008469,29.89,76252.87,0.1,-0.62095,0.00017,29.29715]
[1777560008829,29.89,76276.83,0.1,-0.61699,0.00017,29.39877]
[1777560010228,29.88,76268.05,0.1,-0.61845,0.00017,29.36154]
[1777560010271,29.88,76274.38,0.1,-0.6174,0.00017,29.38822]
[1777560014768,29.88,76277.61,0.1,-0.61689,0.00017,29.40133]
[1777560015262,29.88,76280.06,0.1,-0.61649,0.00017,29.41142]
[1777560019652,29.87,76274.77,0.1,-0.61739,0.00017,29.3887]
[1777560020038,29.87,76274.77,0.1,-0.61739,0.00017,29.3887]
[1777560020996,29.87,76274.75,0.1,-0.6174,0.00017,29.38834]
[1777560021098,29.87,76269.07,0.1,-0.61835,0.00017,29.36428]
[1777560021329,29.87,76269.07,0.1,-0.61835,0.00017,29.36428]
[1777560024368,29.86,76261.84,0.1,-0.61956,0.00017,29.33322]
[1777560027304,29.86,76261.88,0.1,-0.61957,0.00017,29.33318]
[1777560027617,29.86,76261.88,0.1,-0.61957,0.00017,29.33318]
[1777560027844,29.86,76258.85,0.1,-0.62007,0.00017,29.32012]
[1777560028397,29.86,76247.73,0.1,-0.62192,0.00017,29.27209]
[1777560031757,29.86,76247.48,0.1,-0.62196,0.00017,29.27086]
[1777560031830,29.86,76249.44,0.1,-0.62166,0.00017,29.27626]
[1777560032596,29.86,76249.44,0.1,-0.62166,0.00017,29.27626]
[1777560032639,29.86,76251.54,0.1,-0.62131,0.00017,29.28526]
[1777560036917,29.85,76248.12,0.1,-0.62189,0.00017,29.27021]
[1777560036963,29.85,76248.12,0.1,-0.62189,0.00017,29.27021]
[1777560037031,29.85,76248.13,0.1,-0.62189,0.00017,29.27018]
[1777560037595,29.85,76248.13,0.1,-0.62189,0.00017,29.27018]
[1777560037959,29.85,76248.13,0.1,-0.62189,0.00017,29.27018]
[1777560038060,29.85,76255.78,0.1,-0.62063,0.00017,29.30304]
[1777560038776,29.85,76255.78,0.1,-0.62063,0.00017,29.30304]
[1777560038783,29.85,76260.78,0.1,-0.6198,0.00017,29.32448]
[1777560040689,29.85,76257.47,0.1,-0.62036,0.00017,29.31019]
[1777560042362,29.85,76256.7,0.1,-0.62049,0.00017,29.30669]
[1777560045530,29.85,76255.89,0.1,-0.62064,0.00017,29.3029]
[1777560045543,29.84,76252.73,0.1,-0.62117,0.00017,29.28919]
[1777560050552,29.84,76245.71,0.1,-0.62235,0.00017,29.25834]
[1777560054422,29.84,76244.08,0.1,-0.62262,0.00017,29.25103]
[1777560054467,29.84,76244.08,0.1,-0.62262,0.00017,29.25103]
[1777560054644,29.84,76244.08,0.1,-0.62262,0.00017,29.25103]
[1777560054659,29.84,76249.37,0.1,-0.62175,0.00017,29.27396]
[1777560055625,29.84,76249.37,0.1,-0.62175,0.00017,29.27396]
[1777560055654,29.84,76250.55,0.1,-0.62156,0.00017,29.27899]
[1777560060952,29.83,76248.94,0.1,-0.62184,0.00017,29.27167]
[1777560060960,29.83,76247.7,0.1,-0.62205,0.00017,29.2662]
[1777560061629,29.83,76230.34,0.1,-0.62492,0.00017,29.18994]
[1777560063023,29.83,76230.34,0.1,-0.62492,0.00017,29.18994]
[1777560063054,29.83,76225.97,0.1,-0.62565,0.00017,29.17046]
[1777560063644,29.83,76232.07,0.1,-0.62464,0.00017,29.19753]
[1777560064529,29.83,76232.07,0.1,-0.62464,0.00017,29.19753]
[1777560064654,29.83,76246.15,0.1,-0.62231,0.00017,29.25927]
[1777560065661,29.83,76260.43,0.1,-0.61995,0.00017,29.32084]
[1777560066668,29.83,76259.27,0.1,-0.62015,0.00017,29.31575]
[1777560068976,29.83,76259.53,0.1,-0.62011,0.00017,29.31675]
[1777560069021,29.83,76259.53,0.1,-0.62011,0.00017,29.31675]
[1777560069073,29.83,76256.62,0.1,-0.6206,0.00017,29.30404]
[1777560070695,29.82,76250.05,0.1,-0.62169,0.00017,29.27557]
[1777560071191,29.82,76250.05,0.1,-0.62169,0.00017,29.27557]
[1777560071703,29.82,76251.56,0.1,-0.62145,0.00017,29.28202]
[1777560072922,29.82,76251.56,0.1,-0.62145,0.00017,29.28202]
[1777560072949,29.82,76253.44,0.1,-0.62114,0.00017,29.29006]
[1777560078752,29.82,76250.88,0.1,-0.62159,0.00017,29.27846]
[1777560082220,29.82,76249.91,0.1,-0.62176,0.00017,29.27402]
[1777560082780,29.81,76253.16,0.1,-0.62122,0.00017,29.28801]
[1777560085652,29.81,76255.39,0.1,-0.62086,0.00017,29.29747]
[1777560086092,29.81,76255.39,0.1,-0.62086,0.00017,29.29747]
[1777560086117,29.81,76262.3,0.1,-0.61972,0.00017,29.32696]
[1777560086696,29.81,76262.3,0.1,-0.61972,0.00017,29.32696]
[1777560086814,29.81,76277.33,0.1,-0.61723,0.00017,29.39069]
[1777560087736,29.81,76277.33,0.1,-0.61723,0.00017,29.39069]
[1777560087821,29.81,76276.35,0.1,-0.6174,0.00017,29.38643]
[1777560090376,29.81,76277.66,0.1,-0.61719,0.00017,29.39167]
[1777560090527,29.81,76277.66,0.1,-0.61719,0.00017,29.39167]
[1777560090711,29.81,76277.66,0.1,-0.61719,0.00017,29.39167]
[1777560090772,29.81,76277.66,0.1,-0.61719,0.00017,29.39167]
[1777560091013,29.81,76277.66,0.1,-0.61719,0.00017,29.39167]
[1777560091106,29.81,76288.67,0.1,-0.61538,0.00017,29.43448]
[1777560091813,29.81,76288.67,0.1,-0.61538,0.00017,29.43448]
[1777560091849,29.81,76300.12,0.1,-0.61347,0.00017,29.48163]
[1777560093863,29.8,76299.52,0.1,-0.61357,0.00017,29.47908]
[1777560098898,29.8,76294.44,0.1,-0.61443,0.00017,29.45809]
[1777560100507,29.8,76294.0,0.1,-0.6145,0.00017,29.45623]
[1777560105947,29.8,76293.43,0.1,-0.61461,0.00017,29.45365]
[1777560108490,29.8,76295.6,0.1,-0.61425,0.00017,29.46252]
[1777560112417,29.8,76297.89,0.1,-0.61387,0.00017,29.47177]
[1777560112996,29.8,76302.5,0.1,-0.61311,0.00017,29.49058]
[1777560117026,29.8,76309.01,0.1,-0.61203,0.00017,29.51683]
[1777560118034,29.79,76316.13,0.1,-0.61084,0.00017,29.54546]
[1777560120048,29.79,76316.41,0.1,-0.6108,0.00017,29.54655]
[1777560122754,29.79,76315.84,0.1,-0.6109,0.00017,29.54403]
[1777560122931,29.79,76315.84,0.1,-0.6109,0.00017,29.54403]
[1777560122999,29.79,76315.84,0.1,-0.6109,0.00017,29.54403]
[1777560123060,29.79,76315.84,0.1,-0.6109,0.00017,29.54403]
[1777560123069,29.79,76324.4,0.1,-0.60947,0.00017,29.57819]
[1777560123213,29.79,76324.4,0.1,-0.60947,0.00017,29.57819]
[1777560123632,29.79,76324.4,0.1,-0.60947,0.00017,29.57819]
[1777560123739,29.79,76324.4,0.1,-0.60947,0.00017,29.57819]
[1777560124076,29.79,76323.61,0.1,-0.6096,0.00017,29.5751]
[1777560125083,29.79,76316.19,0.1,-0.61084,0.00017,29.5455]
[1777560125672,29.79,76316.19,0.1,-0.61084,0.00017,29.5455]
[1777560126090,29.79,76311.53,0.1,-0.61162,0.00017,29.52668]
[1777560128286,29.79,76307.87,0.1,-0.61224,0.00017,29.51175]
[1777560132132,29.79,76312.69,0.1,-0.61145,0.00017,29.53098]
[1777560137169,29.79,76312.46,0.1,-0.61148,0.00017,29.5302]
[1777560139447,29.79,76312.5,0.1,-0.61147,0.00017,29.53042]
[1777560140101,29.79,76312.5,0.1,-0.61147,0.00017,29.53042]
[1777560142203,29.79,76319.16,0.1,-0.61035,0.00017,29.55725]
[1777560147238,29.79,76314.75,0.1,-0.61108,0.00017,29.53977]
[1777560148647,29.79,76314.75,0.1,-0.61108,0.00017,29.53977]
[1777560148996,29.79,76314.75,0.1,-0.61108,0.00017,29.53977]
[1777560149097,29.79,76320.66,0.1,-0.61009,0.00017,29.56348]
[1777560149594,29.79,76320.66,0.1,-0.61009,0.00017,29.56348]
[1777560150417,29.79,76320.9,0.1,-0.61005,0.00017,29.56444]
[1777560156301,29.8,76320.64,0.1,-0.6101,0.00017,29.5606]
[1777560161336,29.8,76319.43,0.1,-0.61029,0.00017,29.55587]
[1777560164634,29.8,76319.38,0.1,-0.6103,0.00017,29.55572]
[1777560164895,29.8,76319.38,0.1,-0.6103,0.00017,29.55572]
[1777560164911,29.8,76317.55,0.1,-0.6106,0.00017,29.54843]
[1777560165487,29.8,76305.31,0.1,-0.61265,0.00017,29.49897]
[1777560167378,29.8,76303.18,0.1,-0.61301,0.00017,29.49018]
[1777560169406,29.79,76305.42,0.1,-0.61264,0.00017,29.49925]
[1777560175095,29.79,76296.53,0.1,-0.61413,0.00017,29.46266]
[1777560175190,29.79,76288.69,0.1,-0.61545,0.00017,29.43014]
[1777560177448,29.79,76294.52,0.1,-0.61448,0.00017,29.45406]
[1777560180486,29.79,76295.79,0.1,-0.61427,0.00017,29.45923]
[1777560180549,29.79,76295.79,0.1,-0.61427,0.00017,29.45923]
[1777560180669,29.79,76298.19,0.1,-0.61387,0.00017,29.4691]
[1777560181479,29.79,76306.98,0.1,-0.61241,0.00017,29.50494]
[1777560184095,29.79,76308.61,0.1,-0.61214,0.00017,29.51146]
[1777560187596,29.78,76314.77,0.1,-0.61112,0.00017,29.53607]
[1777560188441,29.78,76318.43,0.1,-0.61052,0.00017,29.55068]
[1777560193565,29.78,76320.46,0.1,-0.6102,0.00017,29.55835]
[1777560195236,29.78,76320.46,0.1,-0.6102,0.00017,29.55835]
[1777560195579,29.78,76327.86,0.1,-0.60897,0.00017,29.5876]
[1777560196623,29.78,76327.86,0.1,-0.60897,0.00017,29.5876]
[1777560199212,29.78,76333.45,0.1,-0.60803,0.00017,29.60964]
[1777560204642,29.78,76331.0,0.1,-0.60844,0.00017,29.60003]
[1777560206527,29.78,76330.99,0.1,-0.60844,0.00017,29.6]
[1777560207664,29.78,76321.99,0.1,-0.60995,0.00017,29.56437]
[1777560211264,29.78,76320.06,0.1,-0.61027,0.00017,29.55662]
[1777560214913,29.77,76325.09,0.1,-0.60944,0.00017,29.57354]
[1777560214939,29.78,76323.28,0.1,-0.60975,0.00017,29.56637]
[1777560216084,29.78,76323.28,0.1,-0.60975,0.00017,29.56637]
[1777560216178,29.78,76319.0,0.1,-0.61046,0.00017,29.54935]
[1777560218742,29.78,76324.41,0.1,-0.60956,0.00017,29.57086]
[1777560221763,29.77,76319.37,0.1,-0.61041,0.00017,29.55061]
[1777560226798,29.77,76320.39,0.1,-0.61023,0.00017,29.55481]
[1777560231833,29.77,76315.57,0.1,-0.61105,0.00017,29.5353]
[1777560237140,29.77,76317.74,0.1,-0.6107,0.00017,29.54368]
[1777560237168,29.77,76318.08,0.1,-0.61065,0.00017,29.54487]
[1777560237875,29.77,76310.84,0.1,-0.61186,0.00017,29.51572]
[1777560238882,29.77,76306.12,0.1,-0.61265,0.00017,29.4965]
[1777560242494,29.76,76305.22,0.1,-0.61281,0.00017,29.49264]
[1777560242650,29.76,76305.22,0.1,-0.61281,0.00017,29.49264]
[1777560243082,29.76,76305.22,0.1,-0.61281,0.00017,29.49264]
[1777560243322,29.76,76305.22,0.1,-0.61281,0.00017,29.49264]
[1777560243124,29.76,76298.59,0.1,-0.61392,0.00017,29.46545]
[1777560243917,29.76,76286.81,0.1,-0.61589,0.00017,29.41666]
[1777560244924,29.76,76285.84,0.1,-0.61605,0.00017,29.41251]
[1777560245676,29.76,76285.84,0.1,-0.61605,0.00017,29.41251]
[1777560245931,29.76,76279.86,0.1,-0.61706,0.00017,29.38736]
[1777560247685,29.76,76281.48,0.1,-0.61679,0.00017,29.39408]
[1777560247773,29.76,76281.48,0.1,-0.61679,0.00017,29.39408]
[1777560247945,29.76,76284.43,0.1,-0.6163,0.00017,29.40634]
[1777560248952,29.76,76294.0,0.1,-0.61471,0.00017,29.44603]
[1777560249959,29.76,76301.19,0.1,-0.61351,0.00017,29.47558]
[1777560251740,29.76,76301.94,0.1,-0.61339,0.00017,29.47859]
[1777560251974,29.76,76302.2,0.1,-0.61335,0.00017,29.4796]
[1777560257008,29.75,76302.33,0.1,-0.61334,0.00017,29.47985]
[1777560258687,29.75,76301.64,0.1,-0.61346,0.00017,29.47696]
[1777560262048,29.75,76309.21,0.1,-0.6122,0.00017,29.50758]
[1777560264061,29.75,76316.99,0.1,-0.61091,0.00017,29.53887]
[1777560264383,29.75,76316.99,0.1,-0.61091,0.00017,29.53887]
[1777560264820,29.75,76316.99,0.1,-0.61091,0.00017,29.53887]
[1777560266942,29.75,76323.69,0.1,-0.60978,0.00017,29.56573]
[1777560271336,29.75,76326.59,0.1,-0.6093,0.00017,29.57731]
[1777560271111,29.75,76331.94,0.1,-0.60841,0.00017,29.59547]
[1777560274407,29.75,76335.03,0.1,-0.60789,0.00017,29.6076]
[1777560274539,29.75,76335.03,0.1,-0.60789,0.00017,29.6076]
[1777560275139,29.75,76339.24,0.1,-0.60719,0.00017,29.62406]
[1777560279167,29.75,76344.26,0.1,-0.60635,0.00017,29.64348]
[1777560279459,29.75,76344.26,0.1,-0.60635,0.00017,29.64348]
[1777560280174,29.75,76342.14,0.1,-0.60671,0.00017,29.63522]
[1777560281179,29.75,76342.14,0.1,-0.60671,0.00017,29.63522]
[1777560287225,29.75,76334.46,0.1,-0.608,0.00017,29.60504]
[1777560292260,29.74,76331.27,0.1,-0.60854,0.00017,29.59241]
[1777560294107,29.74,76329.97,0.1,-0.60876,0.00017,29.58727]
[1777560294274,29.74,76324.19,0.1,-0.60973,0.00017,29.56434]
[1777560294959,29.74,76324.19,0.1,-0.60973,0.00017,29.56434]
[1777560297206,29.74,76323.03,0.1,-0.60992,0.00017,29.55973]
[1777560298301,29.74,76317.41,0.1,-0.61086,0.00017,29.53725]
[1777560300486,29.74,76314.16,0.1,-0.6114,0.00017,29.52421]
[1777560301814,29.74,76310.81,0.1,-0.61197,0.00017,29.51059]
[1777560302330,29.74,76316.38,0.1,-0.61104,0.00017,29.53299]
[1777560303337,29.74,76323.03,0.1,-0.60993,0.00017,29.55965]
[1777560304255,29.74,76323.03,0.1,-0.60993,0.00017,29.55965]
[1777560304344,29.74,76329.2,0.1,-0.60889,0.00017,29.58416]
[1777560305350,29.74,76329.17,0.1,-0.6089,0.00017,29.58403]
[1777560310386,29.74,76333.63,0.1,-0.60815,0.00017,29.60158]
[1777560311510,29.74,76329.79,0.1,-0.6088,0.00017,29.58642]
[1777560312400,29.74,76320.46,0.1,-0.61036,0.00017,29.5493]
[1777560315468,29.74,76318.14,0.1,-0.61075,0.00017,29.54002]
[1777560317722,29.74,76319.62,0.1,-0.6105,0.00017,29.54598]
[1777560318649,29.74,76320.58,0.1,-0.61034,0.00017,29.54983]
[1777560321046,29.74,76320.81,0.1,-0.6103,0.00017,29.55076]
[1777560321400,29.74,76320.81,0.1,-0.6103,0.00017,29.55076]
[1777560321504,29.74,76321.24,0.1,-0.61023,0.00017,29.55249]
[1777560322106,29.74,76321.24,0.1,-0.61023,0.00017,29.55249]
[1777560322204,29.74,76316.12,0.1,-0.61108,0.00017,29.53196]
[1777560323265,29.74,76316.12,0.1,-0.61108,0.00017,29.53196]
[1777560324451,29.74,76312.9,0.1,-0.61163,0.00017,29.5189]
[1777560324880,29.74,76312.9,0.1,-0.61163,0.00017,29.5189]
[1777560325492,29.74,76321.33,0.1,-0.61021,0.00017,29.55281]
[1777560327810,29.74,76323.53,0.1,-0.60985,0.00017,29.56159]
[1777560328628,29.74,76330.97,0.1,-0.6086,0.00017,29.59108]
[1777560332806,29.74,76331.72,0.1,-0.60848,0.00017,29.594]
[1777560332890,29.74,76331.72,0.1,-0.60848,0.00017,29.594]
[1777560333105,29.74,76331.72,0.1,-0.60848,0.00017,29.594]
[1777560333150,29.74,76332.56,0.1,-0.60835,0.00017,29.59427]
[1777560333548,29.74,76343.05,0.1,-0.60659,0.00017,29.63529]
[1777560335456,29.74,76343.67,0.1,-0.60649,0.00017,29.63765]
[1777560335562,29.74,76341.79,0.1,-0.60681,0.00017,29.6303]
[1777560337821,29.74,76337.3,0.1,-0.60756,0.00017,29.61273]
[1777560338064,29.74,76337.3,0.1,-0.60756,0.00017,29.61273]
[1777560338583,29.74,76325.1,0.1,-0.60961,0.00017,29.56452]
[1777560340597,29.74,76318.77,0.1,-0.61067,0.00017,29.53923]
[1777560345632,29.74,76316.25,0.1,-0.61109,0.00017,29.52915]
[1777560346553,29.74,76316.25,0.1,-0.61109,0.00017,29.52915]
[1777560346745,29.74,76316.25,0.1,-0.61109,0.00017,29.52915]
[1777560346762,29.74,76315.15,0.1,-0.61127,0.00017,29.52473]
[1777560347986,29.74,76315.15,0.1,-0.61127,0.00017,29.52473]
[1777560349921,29.74,76309.73,0.1,-0.61219,0.00017,29.50262]
[1777560349967,29.74,76309.73,0.1,-0.61219,0.00017,29.50262]
[1777560350217,29.74,76309.73,0.1,-0.61219,0.00017,29.50262]
[1777560350318,29.74,76297.85,0.1,-0.61418,0.00017,29.45396]
[1777560350673,29.73,76288.71,0.1,-0.61571,0.00017,29.41596]
[1777560352366,29.73,76288.71,0.1,-0.61571,0.00017,29.41596]
[1777560352687,29.73,76287.97,0.1,-0.61584,0.00017,29.41264]
[1777560353743,29.73,76287.97,0.1,-0.61584,0.00017,29.41264]
[1777560353853,29.73,76287.97,0.1,-0.61584,0.00017,29.41264]
[1777560354028,29.73,76287.97,0.1,-0.61584,0.00017,29.41264]
[1777560354112,29.73,76287.97,0.1,-0.61584,0.00017,29.41264]
[1777560354170,29.73,76287.97,0.1,-0.61584,0.00017,29.41264]
[1777560354181,29.73,76287.73,0.1,-0.61589,0.00017,29.41151]
[1777560354993,29.73,76287.73,0.1,-0.61589,0.00017,29.41151]
[1777560355389,29.73,76287.73,0.1,-0.61589,0.00017,29.41151]
[1777560355091,29.73,76309.55,0.1,-0.61224,0.00017,29.5013]
[1777560355710,29.73,76318.82,0.1,-0.61069,0.00017,29.53875]
[1777560358731,29.73,76312.55,0.1,-0.61174,0.00017,29.51352]
[1777560361873,29.73,76313.82,0.1,-0.61152,0.00017,29.51872]
[1777560362763,29.73,76327.27,0.1,-0.60927,0.00017,29.57258]
[1777560364777,29.73,76333.21,0.1,-0.60828,0.00017,29.59604]
[1777560366820,29.73,76335.64,0.1,-0.60787,0.00017,29.60557]
[1777560366850,29.73,76335.64,0.1,-0.60787,0.00017,29.60557]
[1777560366979,29.73,76335.98,0.1,-0.60781,0.00017,29.60688]
[1777560367806,29.73,76348.4,0.1,-0.60573,0.00017,29.65519]
[1777560369222,29.73,76346.63,0.1,-0.60603,0.00017,29.6483]
[1777560372602,29.73,76346.64,0.1,-0.60604,0.00017,29.6482]
[1777560372842,29.73,76340.22,0.1,-0.60712,0.00017,29.6232]
[1777560376496,29.73,76337.61,0.1,-0.60756,0.00017,29.61291]
[1777560376870,29.73,76340.41,0.1,-0.60709,0.00017,29.62383]
[1777560378072,29.73,76340.41,0.1,-0.60709,0.00017,29.62383]
[1777560378161,29.73,76340.78,0.1,-0.60703,0.00017,29.62525]
[1777560379891,29.73,76335.88,0.1,-0.60785,0.00017,29.60602]
[1777560380804,29.73,76335.88,0.1,-0.60785,0.00017,29.60602]
[1777560381093,29.73,76335.88,0.1,-0.60785,0.00017,29.60602]
[1777560381558,29.73,76334.75,0.1,-0.60804,0.00017,29.60156]
[1777560382044,29.73,76334.75,0.1,-0.60804,0.00017,29.60156]
[1777560382186,29.73,76329.66,0.1,-0.6089,0.00017,29.58146]
[1777560383043,29.73,76329.66,0.1,-0.6089,0.00017,29.58146]
[1777560383920,29.73,76335.06,0.1,-0.60799,0.00017,29.60275]
[1777560388955,29.72,76333.58,0.1,-0.60825,0.00017,29.59685]
[1777560391651,29.72,76330.64,0.1,-0.60874,0.00017,29.58522]
[1777560391704,29.72,76330.64,0.1,-0.60874,0.00017,29.58522]
[1777560393014,29.72,76329.54,0.1,-0.60894,0.00017,29.57786]
[1777560393455,29.72,76329.54,0.1,-0.60894,0.00017,29.57786]
[1777560396028,29.72,76333.47,0.1,-0.60828,0.00017,29.59336]
[1777560396277,29.72,76333.47,0.1,-0.60828,0.00017,29.59336]
[1777560396368,29.72,76337.42,0.1,-0.60762,0.00017,29.60887]
[1777560397014,29.72,76344.64,0.1,-0.6064,0.00017,29.63701]
[1777560402048,29.72,76348.37,0.1,-0.60579,0.00017,29.65125]
[1777560402637,29.72,76348.37,0.1,-0.60579,0.00017,29.65125]
[1777560403056,29.72,76356.42,0.1,-0.60444,0.00017,29.68214]
[1777560403737,29.72,76356.42,0.1,-0.60444,0.00017,29.68214]
[1777560404063,29.72,76367.89,0.1,-0.60251,0.00017,29.72557]
[1777560404703,29.72,76367.89,0.1,-0.60251,0.00017,29.72557]
[1777560405153,29.72,76378.99,0.1,-0.60064,0.00017,29.76693]
[1777560406077,29.72,76384.25,0.1,-0.59976,0.00017,29.78628]
[1777560408356,29.72,76384.45,0.1,-0.59973,0.00017,29.78695]
[1777560408454,29.71,76382.27,0.1,-0.6001,0.00017,29.7788]
[1777560408653,29.71,76382.27,0.1,-0.6001,0.00017,29.7788]
[1777560409099,29.71,76382.27,0.1,-0.6001,0.00017,29.7788]
[1777560409186,29.71,76382.27,0.1,-0.6001,0.00017,29.7788]
[1777560409234,29.71,76404.7,0.1,-0.59631,0.00017,29.86017]
[1777560409654,29.71,76404.7,0.1,-0.59631,0.00017,29.86017]
[1777560410484,29.72,76422.66,0.1,-0.59327,0.00017,29.92345]
[1777560411382,29.72,76422.66,0.1,-0.59327,0.00017,29.92345]
[1777560411498,29.72,76422.66,0.1,-0.59327,0.00017,29.92345]
[1777560412787,29.72,76421.1,0.1,-0.59354,0.00017,29.91804]
[1777560413130,29.72,76414.28,0.1,-0.59469,0.00017,29.89419]
[1777560414135,29.72,76407.09,0.1,-0.59591,0.00017,29.8687]
[1777560414929,29.72,76407.09,0.1,-0.59591,0.00017,29.8687]
[1777560415455,29.71,76403.87,0.1,-0.59646,0.00017,29.85718]
[1777560416288,29.71,76403.87,0.1,-0.59646,0.00017,29.85718]
[1777560416322,29.72,76394.56,0.1,-0.59803,0.00017,29.82373]
[1777560416948,29.72,76394.56,0.1,-0.59803,0.00017,29.82373]
[1777560417156,29.71,76385.48,0.1,-0.59957,0.00017,29.7905]
[1777560418163,29.71,76377.85,0.1,-0.60086,0.00017,29.76224]
[1777560418716,29.71,76377.85,0.1,-0.60086,0.00017,29.76224]
[1777560419050,29.71,76377.85,0.1,-0.60086,0.00017,29.76224]
[1777560419454,29.71,76373.4,0.1,-0.60162,0.00017,29.74551]
[1777560424319,29.71,76375.48,0.1,-0.60128,0.00017,29.75302]
[1777560424376,29.71,76373.94,0.1,-0.60154,0.00017,29.74719]
[1777560424881,29.71,76373.94,0.1,-0.60154,0.00017,29.74719]
[1777560425212,29.7,76379.32,0.1,-0.60064,0.00017,29.76712]
[1777560426966,29.7,76380.39,0.1,-0.60046,0.00017,29.77101]
[1777560427226,29.7,76386.46,0.1,-0.59944,0.00017,29.79329]
[1777560427867,29.7,76386.46,0.1,-0.59944,0.00017,29.79329]
[1777560428195,29.7,76386.46,0.1,-0.59944,0.00017,29.79329]
[1777560430276,29.7,76387.08,0.1,-0.59935,0.00017,29.7954]
[1777560430897,29.7,76386.46,0.1,-0.59945,0.00017,29.79304]
[1777560432423,29.7,76384.99,0.1,-0.59971,0.00017,29.78755]
[1777560434276,29.69,76376.78,0.1,-0.6011,0.00017,29.75694]
[1777560438771,29.69,76375.87,0.1,-0.60127,0.00017,29.75326]
[1777560440354,29.69,76374.46,0.1,-0.60152,0.00017,29.74791]
[1777560441224,29.69,76372.27,0.1,-0.60189,0.00017,29.73957]
[1777560441311,29.69,76372.27,0.1,-0.60189,0.00017,29.73957]
[1777560441325,29.69,76371.04,0.1,-0.6021,0.00017,29.73495]
[1777560443339,29.68,76357.68,0.1,-0.60436,0.00017,29.6842]
[1777560443609,29.68,76357.68,0.1,-0.60436,0.00017,29.6842]
[1777560443750,29.68,76357.68,0.1,-0.60436,0.00017,29.6842]
[1777560445005,29.68,76353.99,0.1,-0.60498,0.00017,29.66999]
[1777560445355,29.68,76360.74,0.1,-0.60385,0.00017,29.69576]
[1777560445754,29.68,76360.74,0.1,-0.60385,0.00017,29.69576]
[1777560446362,29.68,76362.51,0.1,-0.60355,0.00017,29.70245]
[1777560446912,29.68,76362.51,0.1,-0.60355,0.00017,29.70245]
[1777560447369,29.68,76366.16,0.1,-0.60294,0.00017,29.71623]
[1777560448376,29.68,76371.74,0.1,-0.602,0.00017,29.73718]
[1777560451582,29.68,76369.88,0.1,-0.60234,0.00017,29.72701]
[1777560452403,29.68,76362.21,0.1,-0.60363,0.00017,29.69794]
[1777560453702,29.68,76357.5,0.1,-0.60443,0.00017,29.67991]
[1777560454363,29.68,76357.5,0.1,-0.60443,0.00017,29.67991]
[1777560454418,29.68,76354.54,0.1,-0.60493,0.00017,29.66851]
[1777560455755,29.68,76351.72,0.1,-0.60541,0.00017,29.65761]
[1777560456432,29.68,76352.25,0.1,-0.60532,0.00017,29.65962]
[1777560456554,29.68,76352.25,0.1,-0.60532,0.00017,29.65962]
[1777560456575,29.68,76352.25,0.1,-0.60532,0.00017,29.65962]
[1777560457523,29.68,76352.25,0.1,-0.60532,0.00017,29.65962]
[1777560457533,29.67,76347.22,0.1,-0.60617,0.00017,29.6401]
[1777560462207,29.67,76349.49,0.1,-0.60579,0.00017,29.6488]
[1777560462474,29.67,76346.94,0.1,-0.60622,0.00017,29.6389]
[1777560466544,29.67,76349.23,0.1,-0.60584,0.00017,29.64773]
[1777560467509,29.67,76351.04,0.1,-0.60554,0.00017,29.65466]
[1777560467904,29.67,76351.04,0.1,-0.60554,0.00017,29.65466]
[1777560467980,29.67,76351.04,0.1,-0.60554,0.00017,29.65466]
[1777560468516,29.67,76360.22,0.1,-0.60399,0.00017,29.68986]
[1777560469523,29.67,76365.31,0.1,-0.60314,0.00017,29.70916]
[1777560470530,29.67,76370.88,0.1,-0.6022,0.00017,29.73011]
[1777560473556,29.67,76376.53,0.1,-0.60126,0.00017,29.75107]
[1777560478591,29.67,76375.95,0.1,-0.60136,0.00017,29.74874]
[1777560480359,29.67,76375.95,0.1,-0.60136,0.00017,29.74874]
[1777560480460,29.66,76375.61,0.1,-0.60142,0.00017,29.74745]
[1777560480850,29.66,76375.61,0.1,-0.60142,0.00017,29.74745]
[1777560481277,29.66,76375.61,0.1,-0.60142,0.00017,29.74745]
[1777560481287,29.66,76375.61,0.1,-0.60142,0.00017,29.74745]
[1777560482713,29.66,76368.76,0.1,-0.60258,0.00017,29.72161]
[1777560483333,29.66,76363.11,0.1,-0.60354,0.00017,29.70017]
[1777560483812,29.66,76363.11,0.1,-0.60354,0.00017,29.70017]
[1777560483878,29.66,76363.11,0.1,-0.60354,0.00017,29.70017]
[1777560483906,29.66,76364.89,0.1,-0.60324,0.00017,29.70687]
[1777560484633,29.66,76372.65,0.1,-0.60194,0.00017,29.73608]
[1777560487654,29.66,76380.27,0.1,-0.60066,0.00017,29.7643]
[1777560492689,29.66,76381.89,0.1,-0.60039,0.00017,29.77029]
[1777560496717,29.66,76376.65,0.1,-0.60127,0.00017,29.75082]
[1777560501752,29.66,76372.72,0.1,-0.60194,0.00017,29.73601]
[1777560503458,29.66,76372.72,0.1,-0.60194,0.00017,29.73601]
[1777560503557,29.65,76372.88,0.1,-0.60192,0.00017,29.73648]
[1777560503599,29.65,76372.88,0.1,-0.60192,0.00017,29.73648]
[1777560503767,29.65,76365.36,0.1,-0.60319,0.00017,29.70812]
[1777560508802,29.65,76363.75,0.1,-0.60347,0.00017,29.70174]
[1777560510816,29.65,76355.68,0.1,-0.60484,0.00017,29.6708]
[1777560512707,29.65,76355.03,0.1,-0.60496,0.00017,29.66527]
[1777560512830,29.65,76350.49,0.1,-0.60573,0.00017,29.64772]
[1777560514420,29.65,76350.49,0.1,-0.60573,0.00017,29.64772]
[1777560514507,29.65,76347.52,0.1,-0.60623,0.00017,29.63618]
[1777560515794,29.65,76348.65,0.1,-0.60604,0.00017,29.64054]
[1777560515851,29.65,76348.11,0.1,-0.60613,0.00017,29.63842]
[1777560518561,29.65,76341.2,0.1,-0.6073,0.00017,29.61141]
[1777560518872,29.65,76336.36,0.1,-0.60812,0.00017,29.59238]
[1777560523908,29.65,76339.7,0.1,-0.60755,0.00017,29.60553]
[1777560526929,29.65,76332.61,0.1,-0.60875,0.00017,29.57755]
[1777560529272,29.65,76332.56,0.1,-0.60875,0.00017,29.57736]
[1777560531562,29.65,76327.81,0.1,-0.60955,0.00017,29.55849]
[1777560532349,29.65,76328.64,0.1,-0.60941,0.00017,29.56181]
[1777560533978,29.65,76336.47,0.1,-0.60809,0.00017,29.59288]
[1777560539013,29.65,76338.38,0.1,-0.60777,0.00017,29.60038]
[1777560543041,29.65,76332.06,0.1,-0.60884,0.00017,29.5754]
[1777560546728,29.65,76331.05,0.1,-0.60901,0.00017,29.57142]
[1777560547437,29.65,76331.05,0.1,-0.60901,0.00017,29.57142]
[1777560547528,29.65,76338.24,0.1,-0.6078,0.00017,29.59985]
[1777560548076,29.65,76348.83,0.1,-0.60601,0.00017,29.64121]
[1777560549503,29.65,76348.83,0.1,-0.60601,0.00017,29.64121]
[1777560552104,29.65,76354.49,0.1,-0.60506,0.00017,29.66298]
[1777560552853,29.65,76354.49,0.1,-0.60506,0.00017,29.66298]
[1777560558538,29.64,76350.94,0.1,-0.60567,0.00017,29.64911]
[1777560559223,29.64,76350.63,0.1,-0.60573,0.00017,29.64786]
[1777560559253,29.64,76347.18,0.1,-0.60631,0.00017,29.63447]
[1777560564166,29.64,76346.04,0.1,-0.6065,0.00017,29.62996]
[1777560564192,29.64,76346.63,0.1,-0.6064,0.00017,29.63224]
[1777560569228,29.64,76350.03,0.1,-0.60584,0.00017,29.64532]
[1777560572248,29.64,76358.9,0.1,-0.60436,0.00017,29.67643]
[1777560577284,29.64,76359.76,0.1,-0.60422,0.00017,29.67954]
[1777560579449,29.64,76359.81,0.1,-0.60421,0.00017,29.67969]
[1777560579544,29.64,76359.81,0.1,-0.60421,0.00017,29.67969]
[1777560579550,29.64,76363.7,0.1,-0.60356,0.00017,29.6945]
[1777560584339,29.63,76369.03,0.1,-0.60267,0.00017,29.71451]
[1777560585053,29.63,76369.03,0.1,-0.60267,0.00017,29.71451]
[1777560585346,29.63,76362.38,0.1,-0.60379,0.00017,29.68923]
[1777560590381,29.63,76358.57,0.1,-0.60444,0.00017,29.67452]
[1777560594409,29.63,76352.19,0.1,-0.60552,0.00017,29.64987]
[1777560594772,29.63,76352.19,0.1,-0.60552,0.00017,29.64987]
[1777560595416,29.63,76345.92,0.1,-0.60658,0.00017,29.62552]
[1777560597511,29.63,76343.9,0.1,-0.60692,0.00017,29.61763]
[1777560597559,29.63,76343.32,0.1,-0.60702,0.00017,29.61537]
[1777560598437,29.63,76354.52,0.1,-0.60513,0.00017,29.65886]
[1777560601723,29.63,76352.74,0.1,-0.60543,0.00017,29.65196]
[1777560602083,29.63,76352.74,0.1,-0.60543,0.00017,29.65196]
[1777560602465,29.63,76359.64,0.1,-0.60427,0.00017,29.67847]
[1777560603583,29.63,76359.64,0.1,-0.60427,0.00017,29.67847]
[1777560605486,29.63,76354.06,0.1,-0.60521,0.00017,29.65697]
[1777560607086,29.63,76353.0,0.1,-0.60539,0.00017,29.65286]
[1777560607500,29.63,76346.97,0.1,-0.60641,0.00017,29.62946]
[1777560611877,29.63,76345.52,0.1,-0.60666,0.00017,29.62378]
[1777560612532,29.63,76345.52,0.1,-0.60666,0.00017,29.62378]
[1777560612535,29.63,76342.75,0.1,-0.60712,0.00017,29.61296]
[1777560613097,29.63,76342.75,0.1,-0.60712,0.00017,29.61296]
[1777560613769,29.63,76346.81,0.1,-0.60644,0.00017,29.62881]
[1777560615559,29.63,76356.17,0.1,-0.60486,0.00017,29.66503]
[1777560617573,29.63,76350.79,0.1,-0.60577,0.00017,29.64423]
[1777560622608,29.63,76355.21,0.1,-0.60503,0.00017,29.66125]
[1777560627644,29.63,76353.62,0.1,-0.6053,0.00017,29.65503]
[1777560627992,29.63,76353.62,0.1,-0.6053,0.00017,29.65503]
[1777560628105,29.63,76353.62,0.1,-0.6053,0.00017,29.65503]
[1777560628106,29.63,76353.62,0.1,-0.6053,0.00017,29.65503]
[1777560628255,29.63,76353.62,0.1,-0.6053,0.00017,29.65503]
[1777560628651,29.63,76347.83,0.1,-0.60628,0.00017,29.63258]
[1777560629217,29.63,76347.83,0.1,-0.60628,0.00017,29.63258]
[1777560629788,29.63,76345.95,0.1,-0.60659,0.00017,29.62526]
[1777560632679,29.63,76352.59,0.1,-0.60548,0.00017,29.64805]
[1777560635142,29.63,76355.15,0.1,-0.60505,0.00017,29.65791]
[1777560635180,29.63,76355.15,0.1,-0.60505,0.00017,29.65791]
[1777560635700,29.63,76360.63,0.1,-0.60413,0.00017,29.67892]
[1777560638721,29.62,76367.15,0.1,-0.60303,0.00017,29.70364]
[1777560643774,29.62,76364.59,0.1,-0.60347,0.00017,29.69375]
[1777560643813,29.62,76359.76,0.1,-0.60429,0.00017,29.67528]
[1777560649799,29.62,76360.08,0.1,-0.60425,0.00017,29.67632]
[1777560654834,29.62,76361.13,0.1,-0.60408,0.00017,29.68014]
[1777560659869,29.61,76360.76,0.1,-0.60415,0.00017,29.67851]
[1777560661418,29.61,76360.76,0.1,-0.60415,0.00017,29.67851]
[1777560661520,29.61,76359.18,0.1,-0.60442,0.00017,29.67242]
[1777560662418,29.61,76351.0,0.1,-0.6058,0.00017,29.64084]
[1777560664247,29.61,76347.14,0.1,-0.60646,0.00017,29.62581]
[1777560665053,29.61,76346.4,0.1,-0.60658,0.00017,29.62291]
[1777560665376,29.61,76346.4,0.1,-0.60658,0.00017,29.62291]
[1777560665412,29.61,76338.01,0.1,-0.608,0.00017,29.58998]
[1777560665790,29.61,76338.01,0.1,-0.608,0.00017,29.58998]
[1777560670946,29.61,76338.02,0.1,-0.60799,0.00017,29.59007]
[1777560672206,29.61,76338.02,0.1,-0.60799,0.00017,29.59007]
[1777560672308,29.61,76339.11,0.1,-0.60781,0.00017,29.59436]
[1777560675025,29.61,76341.85,0.1,-0.60735,0.00017,29.60512]
[1777560675126,29.61,76342.66,0.1,-0.60721,0.00017,29.60829]
[1777560680012,29.61,76337.01,0.1,-0.60817,0.00017,29.58604]
[1777560685053,29.61,76335.67,0.1,-0.60839,0.00017,29.58076]
[1777560690088,29.61,76333.88,0.1,-0.60869,0.00017,29.57371]
[1777560694116,29.61,76339.81,0.1,-0.6077,0.00017,29.59417]
[1777560699151,29.61,76340.08,0.1,-0.60766,0.00017,29.59521]
[1777560701164,29.61,76335.22,0.1,-0.60847,0.00017,29.57603]
[1777560706200,29.61,76338.03,0.1,-0.608,0.00017,29.58718]
[1777560708214,29.61,76343.85,0.1,-0.60702,0.00017,29.61005]
[1777560708876,29.61,76343.85,0.1,-0.60702,0.00017,29.61005]
[1777560708900,29.61,76343.85,0.1,-0.60702,0.00017,29.61005]
[1777560709157,29.61,76343.85,0.1,-0.60702,0.00017,29.61005]
[1777560709221,29.61,76348.61,0.1,-0.60622,0.00017,29.6286]
[1777560709981,29.61,76348.61,0.1,-0.60622,0.00017,29.6286]
[1777560712350,29.61,76352.59,0.1,-0.60555,0.00017,29.64399]
[1777560712444,29.61,76352.59,0.1,-0.60555,0.00017,29.64399]
[1777560712555,29.61,76352.59,0.1,-0.60555,0.00017,29.64399]
[1777560712617,29.61,76353.29,0.1,-0.60543,0.00017,29.64667]
[1777560713340,29.61,76353.29,0.1,-0.60543,0.00017,29.64667]
[1777560713618,29.61,76353.29,0.1,-0.60543,0.00017,29.64667]
[1777560713629,29.61,76386.01,0.1,-0.5999,0.00017,29.77028]
[1777560714256,29.61,76395.44,0.1,-0.59831,0.00017,29.80477]
[1777560716404,29.61,76395.3,0.1,-0.59834,0.00017,29.80416]
[1777560717429,29.61,76396.33,0.1,-0.59817,0.00017,29.80781]
[1777560719300,29.61,76393.18,0.1,-0.59871,0.00017,29.79613]
[1777560719478,29.61,76393.18,0.1,-0.59871,0.00017,29.79613]
[1777560719509,29.6,76393.47,0.1,-0.59867,0.00017,29.79709]
[1777560720301,29.6,76400.76,0.1,-0.59743,0.00017,29.8235]
[1777560721986,29.6,76403.29,0.1,-0.59701,0.00017,29.8326]
[1777560722315,29.6,76409.87,0.1,-0.59589,0.00017,29.85615]
[1777560723129,29.6,76409.87,0.1,-0.59589,0.00017,29.85615]
[1777560723367,29.6,76409.87,0.1,-0.59589,0.00017,29.85615]
[1777560723409,29.6,76416.33,0.1,-0.59479,0.00017,29.87911]
[1777560724834,29.6,76431.38,0.1,-0.59223,0.00017,29.9317]
[1777560725337,29.6,76435.4,0.1,-0.59155,0.00017,29.94555]
[1777560727351,29.6,76443.92,0.1,-0.5901,0.00017,29.97457]
[1777560731380,29.6,76438.79,0.1,-0.59097,0.00017,29.95711]
[1777560732386,29.6,76432.33,0.1,-0.59207,0.00017,29.93496]
[1777560732976,29.6,76432.33,0.1,-0.59207,0.00017,29.93496]
[1777560735062,29.6,76427.6,0.1,-0.59288,0.00017,29.91862]
[1777560736031,29.6,76423.48,0.1,-0.59358,0.00017,29.90429]
[1777560736054,29.6,76423.48,0.1,-0.59358,0.00017,29.90429]
[1777560736137,29.6,76423.48,0.1,-0.59358,0.00017,29.90429]
[1777560736469,29.6,76423.48,0.1,-0.59358,0.00017,29.90429]
[1777560736710,29.6,76410.72,0.1,-0.59574,0.00017,29.8593]
[1777560737425,29.6,76402.6,0.1,-0.59712,0.00017,29.83016]
[1777560738432,29.6,76397.11,0.1,-0.59805,0.00017,29.81029]
[1777560742617,29.6,76396.66,0.1,-0.59813,0.00017,29.80854]
[1777560742661,29.6,76391.03,0.1,-0.59909,0.00017,29.78794]
[1777560743470,29.6,76382.51,0.1,-0.60054,0.00017,29.75647]
[1777560747729,29.6,76378.97,0.1,-0.60115,0.00017,29.74301]
[1777560752767,29.59,76381.02,0.1,-0.60083,0.00017,29.74742]
[1777560753738,29.59,76382.86,0.1,-0.60052,0.00017,29.75421]
[1777560755559,29.59,76375.09,0.1,-0.60184,0.00017,29.7251]
[1777560756290,29.59,76375.09,0.1,-0.60184,0.00017,29.7251]
[1777560756786,29.59,76375.09,0.1,-0.60184,0.00017,29.7251]
[1777560756848,29.59,76371.14,0.1,-0.60251,0.00017,29.71012]
[1777560758476,29.59,76367.97,0.1,-0.60305,0.00017,29.69812]
[1777560758596,29.59,76367.97,0.1,-0.60305,0.00017,29.69812]
[1777560758693,29.59,76360.86,0.1,-0.60425,0.00017,29.67097]
[1777560760594,29.59,76355.88,0.1,-0.6051,0.00017,29.65177]
[1777560765629,29.59,76356.57,0.1,-0.60499,0.00017,29.65431]
[1777560766456,29.59,76356.57,0.1,-0.60499,0.00017,29.65431]
[1777560766816,29.59,76356.57,0.1,-0.60499,0.00017,29.65431]
[1777560767643,29.59,76361.76,0.1,-0.60411,0.00017,29.67419]
[1777560770928,29.58,76363.39,0.1,-0.60384,0.00017,29.68031]
[1777560771022,29.58,76363.39,0.1,-0.60384,0.00017,29.68031]
[1777560771670,29.58,76371.54,0.1,-0.60246,0.00017,29.71121]
[1777560772779,29.58,76371.54,0.1,-0.60246,0.00017,29.71121]
[1777560773537,29.58,76370.69,0.1,-0.60261,0.00017,29.7079]
[1777560773684,29.58,76369.03,0.1,-0.60289,0.00017,29.70162]
[1777560774692,29.58,76363.89,0.1,-0.60377,0.00017,29.68201]
[1777560776706,29.58,76359.1,0.1,-0.60458,0.00017,29.66357]
[1777560781139,29.58,76356.87,0.1,-0.60496,0.00017,29.65487]
[1777560781741,29.58,76348.87,0.1,-0.60632,0.00017,29.62384]
[1777560782748,29.58,76343.6,0.1,-0.60721,0.00017,29.60321]
[1777560785769,29.58,76342.52,0.1,-0.60739,0.00017,29.59896]
[1777560790804,29.58,76344.53,0.1,-0.60705,0.00017,29.60685]
[1777560795839,29.58,76345.49,0.1,-0.60689,0.00017,29.61058]
[1777560800874,29.58,76345.12,0.1,-0.60695,0.00017,29.6091]
[1777560801982,29.58,76344.63,0.1,-0.60704,0.00017,29.60717]
[1777560804903,29.58,76332.37,0.1,-0.60911,0.00017,29.55874]
[1777560809105,29.58,76329.02,0.1,-0.60967,0.00017,29.54544]
[1777560810945,29.58,76323.09,0.1,-0.61067,0.00017,29.5215]
[1777560813967,29.58,76328.87,0.1,-0.60971,0.00017,29.5416]
[1777560815250,29.58,76328.87,0.1,-0.60971,0.00017,29.5416]
[1777560819380,29.58,76334.1,0.1,-0.60883,0.00017,29.56254]
[1777560825050,29.58,76334.86,0.1,-0.60869,0.00017,29.5657]
[1777560827538,29.58,76334.49,0.1,-0.60876,0.00017,29.56424]
[1777560833106,29.58,76334.2,0.1,-0.6088,0.00017,29.56319]
[1777560838140,29.58,76336.18,0.1,-0.60846,0.00017,29.57111]
[1777560843334,29.58,76337.6,0.1,-0.60822,0.00017,29.57678]
[1777560843684,29.58,76337.6,0.1,-0.60822,0.00017,29.57678]
[1777560843774,29.58,76340.98,0.1,-0.60765,0.00017,29.59012]
[1777560844183,29.58,76346.95,0.1,-0.60664,0.00017,29.61353]
[1777560849218,29.58,76347.59,0.1,-0.60654,0.00017,29.61596]
[1777560854253,29.58,76346.77,0.1,-0.60668,0.00017,29.61271]
[1777560855063,29.58,76346.77,0.1,-0.60668,0.00017,29.61271]
[1777560855260,29.58,76343.74,0.1,-0.60719,0.00017,29.60084]
[1777560858341,29.58,76344.43,0.1,-0.60708,0.00017,29.60354]
[1777560858591,29.58,76344.43,0.1,-0.60708,0.00017,29.60354]
[1777560858653,29.58,76344.76,0.1,-0.60702,0.00017,29.60483]
[1777560859288,29.58,76352.91,0.1,-0.60564,0.00017,29.63659]
[1777560864323,29.58,76351.83,0.1,-0.60583,0.00017,29.63228]
[1777560869358,29.58,76352.62,0.1,-0.6057,0.00017,29.63531]
[1777560871371,29.58,76359.9,0.1,-0.60448,0.00017,29.66038]
[1777560872700,29.58,76359.9,0.1,-0.60448,0.00017,29.66038]
[1777560872717,29.58,76360.25,0.1,-0.60442,0.00017,29.66169]
[1777560876350,29.58,76361.41,0.1,-0.60423,0.00017,29.66606]
[1777560876395,29.58,76361.41,0.1,-0.60423,0.00017,29.66606]
[1777560876507,29.58,76364.12,0.1,-0.60377,0.00017,29.67639]
[1777560877634,29.58,76364.12,0.1,-0.60377,0.00017,29.67639]
[1777560877735,29.58,76373.86,0.1,-0.60213,0.00017,29.7133]
[1777560878860,29.58,76373.86,0.1,-0.60213,0.00017,29.7133]
[1777560879805,29.57,76377.5,0.1,-0.60151,0.00017,29.72693]
[1777560881214,29.57,76376.55,0.1,-0.60168,0.00017,29.72328]
[1777560882222,29.57,76375.81,0.1,-0.6018,0.00017,29.72045]
[1777560882275,29.57,76375.81,0.1,-0.6018,0.00017,29.72045]
[1777560883236,29.57,76375.36,0.1,-0.60188,0.00017,29.71872]
[1777560883790,29.57,76375.36,0.1,-0.60188,0.00017,29.71872]
[1777560885889,29.57,76374.15,0.1,-0.60209,0.00017,29.71408]
[1777560887002,29.57,76374.01,0.1,-0.60212,0.00017,29.71344]
[1777560888301,29.57,76372.09,0.1,-0.60245,0.00017,29.70619]
[1777560889165,29.57,76371.42,0.1,-0.60256,0.00017,29.70364]
[1777560889804,29.57,76371.42,0.1,-0.60256,0.00017,29.70364]
[1777560891753,29.57,76370.21,0.1,-0.60277,0.00017,29.69904]
[1777560891921,29.57,76370.21,0.1,-0.60277,0.00017,29.69904]
[1777560891943,29.57,76367.0,0.1,-0.60331,0.00017,29.68684]
[1777560894669,29.57,76362.94,0.1,-0.604,0.00017,29.67132]
[1777560894995,29.57,76362.94,0.1,-0.604,0.00017,29.67132]
[1777560895541,29.57,76353.01,0.1,-0.60568,0.00017,29.633]
[1777560898301,29.57,76351.16,0.1,-0.606,0.00017,29.62578]
[1777560898563,29.57,76348.53,0.1,-0.60644,0.00017,29.61553]
[1777560899570,29.57,76340.23,0.1,-0.60785,0.00017,29.58295]
[1777560900577,29.57,76335.34,0.1,-0.60867,0.00017,29.56361]
[1777560902591,29.57,76328.2,0.1,-0.60987,0.00017,29.53517]
[1777560907626,29.57,76327.13,0.1,-0.61005,0.00017,29.53106]
[1777560910857,29.57,76326.7,0.1,-0.61012,0.00017,29.5294]
[1777560916689,29.57,76327.33,0.1,-0.61,0.00017,29.53216]
[1777560919710,29.57,76332.53,0.1,-0.60912,0.00017,29.55302]
[1777560921725,29.57,76326.43,0.1,-0.61015,0.00017,29.52855]
[1777560926759,29.57,76330.62,0.1,-0.60945,0.00017,29.54515]
[1777560930843,29.57,76332.9,0.1,-0.60907,0.00017,29.55418]
[1777560930915,29.57,76332.9,0.1,-0.60907,0.00017,29.55418]
[1777560931027,29.57,76333.44,0.1,-0.60899,0.00017,29.55335]
[1777560931794,29.57,76346.74,0.1,-0.60674,0.00017,29.60583]
[1777560933808,29.57,76343.5,0.1,-0.60729,0.00017,29.59313]
[1777560936832,29.57,76348.18,0.1,-0.6065,0.00017,29.61142]
[1777560941868,29.57,76347.85,0.1,-0.60656,0.00017,29.61005]
[1777560944352,29.57,76344.23,0.1,-0.60717,0.00017,29.59584]
[1777560944542,29.57,76344.23,0.1,-0.60717,0.00017,29.59584]
[1777560944625,29.57,76344.23,0.1,-0.60717,0.00017,29.59584]
[1777560946299,29.57,76349.06,0.1,-0.60636,0.00017,29.61471]
[1777560949430,29.57,76354.75,0.1,-0.6054,0.00017,29.63675]
[1777560950931,29.57,76345.25,0.1,-0.60701,0.00017,29.5997]
[1777560955569,29.57,76345.71,0.1,-0.60693,0.00017,29.60146]
[1777560955966,29.57,76343.16,0.1,-0.60737,0.00017,29.59144]
[1777560956973,29.57,76336.66,0.1,-0.60846,0.00017,29.56577]
[1777560959994,29.57,76335.24,0.1,-0.6087,0.00017,29.56017]
[1777560964537,29.57,76336.63,0.1,-0.60847,0.00017,29.56571]
[1777560965034,29.57,76325.56,0.1,-0.61033,0.00017,29.52151]
[1777560966041,29.57,76314.69,0.1,-0.61216,0.00017,29.47752]
[1777560967187,29.57,76313.64,0.1,-0.61234,0.00017,29.47318]
[1777560967247,29.57,76313.64,0.1,-0.61234,0.00017,29.47318]
[1777560968055,29.57,76310.59,0.1,-0.61286,0.00017,29.46064]
[1777560969080,29.57,76310.59,0.1,-0.61286,0.00017,29.46064]
[1777560970069,29.56,76304.59,0.1,-0.61387,0.00017,29.43586]
[1777560971573,29.56,76306.81,0.1,-0.6135,0.00017,29.44499]
[1777560977119,29.56,76306.95,0.1,-0.61349,0.00017,29.44529]
[1777560978493,29.56,76306.95,0.1,-0.61349,0.00017,29.44529]
[1777560978697,29.56,76306.95,0.1,-0.61349,0.00017,29.44529]
[1777560978711,29.56,76306.28,0.1,-0.6136,0.00017,29.44249]
[1777560984775,29.56,76305.3,0.1,-0.61378,0.00017,29.43824]
[1777560984825,29.56,76305.3,0.1,-0.61378,0.00017,29.43824]
[1777560984877,29.56,76305.3,0.1,-0.61378,0.00017,29.43824]
[1777560984889,29.56,76305.49,0.1,-0.61375,0.00017,29.43898]
[1777560985786,29.56,76305.49,0.1,-0.61375,0.00017,29.43898]
[1777560985816,29.55,76300.6,0.1,-0.61459,0.00017,29.4183]
[1777560989842,29.56,76299.95,0.1,-0.61465,0.00017,29.41667]
[1777560990745,29.57,76300.13,0.1,-0.61462,0.00017,29.4175]
[1777560990847,29.57,76305.79,0.1,-0.61366,0.00017,29.44102]
[1777560991503,29.57,76305.79,0.1,-0.61366,0.00017,29.44102]
[1777560991647,29.57,76305.79,0.1,-0.61366,0.00017,29.44102]
[1777560991995,29.57,76305.79,0.1,-0.61366,0.00017,29.44102]
[1777560992035,29.57,76306.3,0.1,-0.61358,0.00017,29.44026]
[1777560994015,29.57,76305.35,0.1,-0.61374,0.00017,29.43635]
[1777560994116,29.57,76303.15,0.1,-0.6141,0.00017,29.42742]
[1777560996238,29.57,76302.97,0.1,-0.61413,0.00017,29.42675]
[1777561001286,29.58,76297.97,0.1,-0.61495,0.00017,29.40652]
[1777561006759,29.58,76296.67,0.1,-0.61516,0.00017,29.40123]
[1777561006859,29.58,76297.6,0.1,-0.615,0.00017,29.4052]
[1777561007333,29.58,76292.32,0.1,-0.61589,0.00017,29.38311]
[1777561009240,29.58,76290.81,0.1,-0.61614,0.00017,29.37676]
[1777561010084,29.58,76290.28,0.1,-0.61622,0.00017,29.37463]
[1777561011276,29.58,76291.62,0.1,-0.616,0.00017,29.38026]
[1777561011361,29.58,76289.47,0.1,-0.61636,0.00017,29.37121]
[1777561016836,29.58,76288.57,0.1,-0.61651,0.00017,29.36739]
[1777561022438,29.58,76287.34,0.1,-0.61672,0.00017,29.36224]
[1777561023568,29.58,76287.34,0.1,-0.61672,0.00017,29.36224]
[1777561023669,29.58,76287.3,0.1,-0.61673,0.00017,29.36208]
[1777561025833,29.58,76293.49,0.1,-0.61569,0.00017,29.3881]
[1777561027472,29.58,76299.47,0.1,-0.61468,0.00017,29.41302]
[1777561029487,29.58,76293.81,0.1,-0.61563,0.00017,29.3894]
[1777561034522,29.58,76295.26,0.1,-0.61539,0.00017,29.39541]
[1777561036486,29.58,76293.36,0.1,-0.61571,0.00017,29.38746]
[1777561037153,29.58,76290.97,0.1,-0.61611,0.00017,29.37743]
[1777561037393,29.58,76290.97,0.1,-0.61611,0.00017,29.37743]
[1777561037548,29.58,76280.68,0.1,-0.61784,0.00017,29.33396]
[1777561038555,29.58,76268.57,0.1,-0.61987,0.00017,29.28201]
[1777561039670,29.58,76268.67,0.1,-0.61986,0.00017,29.28237]
[1777561043484,29.57,76269.43,0.1,-0.61974,0.00017,29.28541]
[1777561043686,29.57,76269.43,0.1,-0.61974,0.00017,29.28541]
[1777561043692,29.57,76269.43,0.1,-0.61974,0.00017,29.28541]
[1777561043928,29.57,76265.6,0.1,-0.62038,0.00017,29.26883]
[1777561044302,29.57,76265.6,0.1,-0.62038,0.00017,29.26883]
[1777561044407,29.57,76265.6,0.1,-0.62038,0.00017,29.26883]
[1777561045152,29.57,76248.37,0.1,-0.62327,0.00017,29.19343]
[1777561045205,29.57,76248.37,0.1,-0.62327,0.00017,29.19343]
[1777561045444,29.57,76248.37,0.1,-0.62327,0.00017,29.19343]
[1777561045868,29.57,76248.37,0.1,-0.62327,0.00017,29.19343]
[1777561045915,29.57,76247.17,0.1,-0.62347,0.00017,29.18809]
[1777561047799,29.57,76250.87,0.1,-0.62285,0.00017,29.2044]
[1777561047900,29.57,76251.74,0.1,-0.62271,0.00017,29.20819]
[1777561049364,29.57,76248.62,0.1,-0.62323,0.00017,29.1944]
[1777561049633,29.57,76251.31,0.1,-0.62278,0.00017,29.20623]
[1777561052407,29.57,76250.74,0.1,-0.6229,0.00017,29.20057]
[1777561053036,29.57,76259.47,0.1,-0.62144,0.00017,29.23884]
[1777561053877,29.57,76259.47,0.1,-0.62144,0.00017,29.23884]
[1777561058941,29.57,76263.84,0.1,-0.62072,0.00017,29.25751]
[1777561062231,29.56,76261.41,0.1,-0.62114,0.00017,29.24667]
[1777561063541,29.56,76256.92,0.1,-0.62189,0.00017,29.22701]
[1777561070781,29.56,76259.79,0.1,-0.62143,0.00017,29.23915]
[1777561071979,29.56,76259.79,0.1,-0.62143,0.00017,29.23915]
[1777561076350,29.56,76257.21,0.1,-0.62187,0.00017,29.22768]
[1777561076700,29.56,76257.21,0.1,-0.62187,0.00017,29.22768]
[1777561082865,29.56,76257.94,0.1,-0.62176,0.00017,29.23063]
[1777561084331,29.56,76258.72,0.1,-0.62163,0.00017,29.23399]
[1777561085206,29.56,76258.72,0.1,-0.62163,0.00017,29.23399]
[1777561085608,29.56,76262.37,0.1,-0.62102,0.00017,29.24986]
[1777561090921,29.55,76261.6,0.1,-0.62116,0.00017,29.24617]
[1777561092322,29.55,76260.99,0.1,-0.62127,0.00017,29.24346]
[1777561093440,29.55,76260.74,0.1,-0.62131,0.00017,29.24232]
[1777561096530,29.55,76266.3,0.1,-0.62039,0.00017,29.26631]
[1777561097091,29.55,76266.3,0.1,-0.62039,0.00017,29.26631]
[1777561097180,29.55,76274.92,0.1,-0.61895,0.00017,29.30334]
[1777561100990,29.55,76280.42,0.1,-0.61804,0.00017,29.32661]
[1777561102557,29.54,76281.05,0.1,-0.61793,0.00017,29.32921]
[1777561103065,29.54,76281.05,0.1,-0.61793,0.00017,29.32921]
[1777561103130,29.54,76282.73,0.1,-0.61765,0.00017,29.33627]
[1777561104014,29.54,76287.89,0.1,-0.61679,0.00017,29.35803]
[1777561106028,29.54,76292.64,0.1,-0.616,0.00017,29.37784]
[1777561111063,29.53,76294.15,0.1,-0.61579,0.00017,29.38059]
[1777561114097,29.53,76290.43,0.1,-0.61642,0.00017,29.36472]
[1777561114304,29.53,76287.03,0.1,-0.617,0.00017,29.35014]
[1777561115092,29.53,76284.8,0.1,-0.61738,0.00017,29.34069]
[1777561118561,29.53,76285.85,0.1,-0.6172,0.00017,29.34519]
[1777561119121,29.53,76289.03,0.1,-0.61666,0.00017,29.35866]
[1777561124156,29.53,76292.18,0.1,-0.61613,0.00017,29.37193]
[1777561127781,29.53,76293.38,0.1,-0.61593,0.00017,29.37697]
[1777561133220,29.53,76295.5,0.1,-0.61558,0.00017,29.38579]
[1777561138255,29.53,76295.53,0.1,-0.61558,0.00017,29.38589]
[1777561143290,29.53,76296.77,0.1,-0.61537,0.00017,29.39104]
[1777561145169,29.53,76296.77,0.1,-0.61537,0.00017,29.39104]
[1777561145241,29.53,76296.77,0.1,-0.61537,0.00017,29.39104]
[1777561145280,29.53,76296.75,0.1,-0.61537,0.00017,29.39094]
[1777561145422,29.53,76296.75,0.1,-0.61537,0.00017,29.39094]
[1777561146257,29.53,76296.75,0.1,-0.61537,0.00017,29.39094]
[1777561146295,29.53,76304.7,0.1,-0.61404,0.00017,29.42399]
[1777561146311,29.53,76310.45,0.1,-0.61307,0.00017,29.44772]
[1777561151874,29.53,76312.68,0.1,-0.6127,0.00017,29.45672]
[1777561153911,29.53,76308.34,0.1,-0.61343,0.00017,29.4388]
[1777561154561,29.53,76309.94,0.1,-0.61316,0.00017,29.44537]
[1777561154722,29.53,76309.94,0.1,-0.61316,0.00017,29.44537]
[1777561154798,29.53,76313.23,0.1,-0.61261,0.00017,29.45884]
[1777561155860,29.53,76313.23,0.1,-0.61261,0.00017,29.45884]
[1777561155947,29.53,76303.77,0.1,-0.61421,0.00017,29.41981]
[1777561158395,29.52,76300.44,0.1,-0.61477,0.00017,29.40594]
[1777561163430,29.52,76301.97,0.1,-0.61451,0.00017,29.41228]
[1777561168465,29.52,76300.34,0.1,-0.61479,0.00017,29.40548]
[1777561173500,29.52,76300.58,0.1,-0.61476,0.00017,29.40344]
[1777561179200,29.52,76300.76,0.1,-0.61473,0.00017,29.40418]
[1777561179286,29.52,76295.33,0.1,-0.61564,0.00017,29.38151]
[1777561180550,29.52,76289.2,0.1,-0.61667,0.00017,29.35574]
[1777561185585,29.52,76285.37,0.1,-0.61732,0.00017,29.33945]
[1777561190620,29.52,76285.78,0.1,-0.61727,0.00017,29.34086]
[1777561194648,29.52,76279.73,0.1,-0.61829,0.00017,29.31488]
[1777561196839,29.52,76271.87,0.1,-0.61962,0.00017,29.28101]
[1777561202819,29.51,76271.73,0.1,-0.61965,0.00017,29.28013]
[1777561203053,29.51,76271.73,0.1,-0.61965,0.00017,29.28013]
[1777561203198,29.51,76272.15,0.1,-0.61959,0.00017,29.28188]
[1777561204221,29.51,76272.15,0.1,-0.61959,0.00017,29.28188]
[1777561204275,29.51,76272.15,0.1,-0.61959,0.00017,29.28188]
[1777561204318,29.51,76291.41,0.1,-0.61635,0.00017,29.36396]
[1777561204721,29.51,76302.82,0.1,-0.61443,0.00017,29.41163]
[1777561206084,29.51,76302.82,0.1,-0.61443,0.00017,29.41163]
[1777561206167,29.51,76318.07,0.1,-0.61186,0.00017,29.47438]
[1777561206441,29.51,76318.07,0.1,-0.61186,0.00017,29.47438]
[1777561207091,29.51,76318.07,0.1,-0.61186,0.00017,29.47438]
[1777561207094,29.51,76321.55,0.1,-0.61127,0.00017,29.48861]
[1777561208800,29.51,76320.01,0.1,-0.61153,0.00017,29.48242]
[1777561208881,29.51,76324.72,0.1,-0.61073,0.00017,29.50158]
[1777561210763,29.52,76331.18,0.1,-0.60963,0.00017,29.52768]
[1777561211770,29.52,76336.83,0.1,-0.60868,0.00017,29.55028]
[1777561213784,29.52,76327.92,0.1,-0.61018,0.00017,29.5147]
[1777561218819,29.52,76329.44,0.1,-0.60991,0.00017,29.52104]
[1777561223854,29.52,76325.44,0.1,-0.61058,0.00017,29.50514]
[1777561226875,29.52,76330.17,0.1,-0.60977,0.00017,29.52429]
[1777561229895,29.52,76335.7,0.1,-0.60883,0.00017,29.54648]
[1777561230877,29.52,76335.7,0.1,-0.60883,0.00017,29.54648]
[1777561232149,29.52,76331.78,0.1,-0.60949,0.00017,29.53086]
[1777561232235,29.52,76316.07,0.1,-0.61216,0.00017,29.46438]
[1777561232922,29.53,76315.4,0.1,-0.61227,0.00017,29.46171]
[1777561237957,29.53,76316.77,0.1,-0.61202,0.00017,29.46763]
[1777561242992,29.53,76319.97,0.1,-0.61147,0.00017,29.48094]
[1777561247020,29.53,76325.68,0.1,-0.6105,0.00017,29.50423]
[1777561248027,29.54,76333.76,0.1,-0.60913,0.00017,29.53666]
[1777561252299,29.54,76336.23,0.1,-0.60871,0.00017,29.54655]
[1777561252400,29.54,76338.11,0.1,-0.60839,0.00017,29.55404]
[1777561253062,29.54,76343.47,0.1,-0.60748,0.00017,29.57522]
[1777561253809,29.54,76343.47,0.1,-0.60748,0.00017,29.57522]
[1777561254069,29.54,76342.17,0.1,-0.6077,0.00017,29.57009]
[1777561256083,29.54,76336.24,0.1,-0.60871,0.00017,29.54662]
[1777561259103,29.54,76331.27,0.1,-0.60954,0.00017,29.52685]
[1777561264139,29.54,76334.46,0.1,-0.609,0.00017,29.53971]
[1777561267160,29.54,76329.58,0.1,-0.60982,0.00017,29.52027]
[1777561271188,29.54,76339.17,0.1,-0.60819,0.00017,29.5586]
[1777561272174,29.54,76339.17,0.1,-0.60819,0.00017,29.5586]
[1777561272195,29.54,76341.81,0.1,-0.60775,0.00017,29.56905]
[1777561272472,29.54,76341.81,0.1,-0.60775,0.00017,29.56905]
[1777561275371,29.54,76346.91,0.1,-0.60688,0.00017,29.58912]
[1777561275219,29.54,76353.77,0.1,-0.60572,0.00017,29.61586]
[1777561280255,29.54,76354.15,0.1,-0.60566,0.00017,29.61724]
[1777561285290,29.54,76359.15,0.1,-0.60482,0.00017,29.63646]
[1777561286297,29.54,76354.11,0.1,-0.60568,0.00017,29.61694]
[1777561291332,29.54,76355.99,0.1,-0.60538,0.00017,29.62106]
[1777561296369,29.53,76351.45,0.1,-0.60615,0.00017,29.60328]
[1777561301403,29.53,76347.95,0.1,-0.60675,0.00017,29.5895]
[1777561304284,29.53,76348.63,0.1,-0.60664,0.00017,29.59213]
[1777561304455,29.53,76348.63,0.1,-0.60664,0.00017,29.59213]
[1777561304427,29.53,76347.39,0.1,-0.60685,0.00017,29.58726]
[1777561305434,29.53,76349.66,0.1,-0.60647,0.00017,29.59612]
[1777561310461,29.53,76350.14,0.1,-0.60639,0.00017,29.59792]
[1777561310522,29.53,76347.35,0.1,-0.60686,0.00017,29.58699]
[1777561311476,29.53,76345.82,0.1,-0.60712,0.00017,29.58097]
[1777561315977,29.53,76346.13,0.1,-0.60707,0.00017,29.58216]
[1777561316176,29.53,76345.16,0.1,-0.60723,0.00017,29.57834]
[1777561319473,29.53,76348.22,0.1,-0.60672,0.00017,29.59033]
[1777561319532,29.53,76345.83,0.1,-0.60712,0.00017,29.58093]
[1777561323560,29.53,76337.85,0.1,-0.60847,0.00017,29.54942]
[1777561326175,29.53,76331.17,0.1,-0.6096,0.00017,29.52282]
[1777561326727,29.53,76331.17,0.1,-0.6096,0.00017,29.52282]
[1777561327588,29.53,76322.39,0.1,-0.61108,0.00017,29.48753]
[1777561332623,29.53,76319.43,0.1,-0.61157,0.00017,29.47578]
[1777561337660,29.54,76315.08,0.1,-0.61229,0.00017,29.45835]
[1777561340495,29.54,76314.39,0.1,-0.6124,0.00017,29.4556]
[1777561348357,29.54,76316.05,0.1,-0.61211,0.00017,29.46266]
[1777561353772,29.54,76315.92,0.1,-0.61214,0.00017,29.45925]
[1777561355267,29.54,76315.92,0.1,-0.61214,0.00017,29.45925]
[1777561355441,29.54,76315.92,0.1,-0.61214,0.00017,29.45925]
[1777561355456,29.54,76315.86,0.1,-0.61214,0.00017,29.45914]
[1777561355786,29.54,76310.0,0.1,-0.61313,0.00017,29.43514]
[1777561356672,29.54,76310.0,0.1,-0.61313,0.00017,29.43514]
[1777561356774,29.54,76310.0,0.1,-0.61313,0.00017,29.43514]
[1777561356791,29.54,76310.0,0.1,-0.61313,0.00017,29.43514]
[1777561356834,29.54,76297.44,0.1,-0.61524,0.00017,29.38306]
[1777561357875,29.54,76287.25,0.1,-0.61696,0.00017,29.34024]
[1777561358707,29.54,76287.25,0.1,-0.61696,0.00017,29.34024]
[1777561358807,29.54,76276.82,0.1,-0.61872,0.00017,29.29575]
[1777561360821,29.54,76273.81,0.1,-0.61923,0.00017,29.28268]
[1777561362378,29.54,76273.81,0.1,-0.61923,0.00017,29.28268]
[1777561364257,29.54,76266.82,0.1,-0.62041,0.00017,29.25237]
[1777561364285,29.54,76260.5,0.1,-0.62147,0.00017,29.22483]
[1777561365349,29.54,76260.5,0.1,-0.62147,0.00017,29.22483]
[1777561365378,29.54,76260.5,0.1,-0.62147,0.00017,29.22483]
[1777561365424,29.54,76251.89,0.1,-0.62291,0.00017,29.18701]
[1777561365866,29.54,76251.89,0.1,-0.62291,0.00017,29.18701]
[1777561365949,29.54,76242.84,0.1,-0.62443,0.00017,29.14687]
[1777561366648,29.54,76242.84,0.1,-0.62443,0.00017,29.14687]
[1777561371899,29.54,76240.1,0.1,-0.62488,0.00017,29.13467]
[1777561374557,29.54,76240.89,0.1,-0.62475,0.00017,29.13824]
[1777561375280,29.54,76240.89,0.1,-0.62475,0.00017,29.13824]
[1777561380767,29.54,76238.25,0.1,-0.62519,0.00017,29.1265]
[1777561380962,29.54,76232.97,0.1,-0.62607,0.00017,29.1028]
[1777561384863,29.54,76230.38,0.1,-0.6265,0.00017,29.09122]
[1777561384990,29.54,76230.9,0.1,-0.62641,0.00017,29.09361]
[1777561385997,29.54,76241.62,0.1,-0.62462,0.00017,29.14175]
[1777561388011,29.54,76241.12,0.1,-0.6247,0.00017,29.13952]
[1777561391498,29.54,76242.28,0.1,-0.62451,0.00017,29.14471]
[1777561392039,29.54,76244.06,0.1,-0.62421,0.00017,29.15263]
[1777561392658,29.54,76244.06,0.1,-0.62421,0.00017,29.15263]
[1777561393046,29.54,76244.81,0.1,-0.62408,0.00017,29.15596]
[1777561395060,29.54,76240.23,0.1,-0.62485,0.00017,29.13554]
[1777561399270,29.54,76242.8,0.1,-0.62442,0.00017,29.14702]
[1777561399362,29.54,76242.74,0.1,-0.62443,0.00017,29.14675]
[1777561401103,29.54,76248.09,0.1,-0.62354,0.00017,29.17036]
[1777561403018,29.54,76248.78,0.1,-0.62343,0.00017,29.17325]
[1777561403120,29.54,76246.92,0.1,-0.62374,0.00017,29.16499]
[1777561407148,29.54,76237.97,0.1,-0.62524,0.00017,29.12508]
[1777561412183,29.54,76231.89,0.1,-0.62627,0.00017,29.09479]
[1777561417220,29.54,76235.34,0.1,-0.62568,0.00017,29.11046]
[1777561419891,29.54,76239.41,0.1,-0.625,0.00017,29.12872]
[1777561420242,29.54,76244.16,0.1,-0.62421,0.00017,29.1499]
[1777561425277,29.54,76244.03,0.1,-0.62423,0.00017,29.14927]
[1777561427489,29.54,76245.92,0.1,-0.62392,0.00017,29.15766]
[1777561427590,29.54,76245.46,0.1,-0.624,0.00017,29.15558]
[1777561430313,29.54,76233.84,0.1,-0.62594,0.00017,29.1036]
[1777561435348,29.54,76233.41,0.1,-0.62601,0.00017,29.10171]
[1777561436312,29.54,76233.41,0.1,-0.62601,0.00017,29.10171]
[1777561436355,29.54,76231.22,0.1,-0.62637,0.00017,29.09186]
[1777561437440,29.54,76221.17,0.1,-0.62805,0.00017,29.04626]
[1777561439376,29.54,76216.96,0.1,-0.62875,0.00017,29.02707]
[1777561443404,29.54,76222.16,0.1,-0.62787,0.00017,29.05112]
[1777561444411,29.54,76214.98,0.1,-0.62907,0.00017,29.01832]
[1777561446425,29.54,76206.4,0.1,-0.63049,0.00017,28.97885]
[1777561451461,29.55,76204.25,0.1,-0.63083,0.00017,28.96922]
[1777561452316,29.55,76204.25,0.1,-0.63083,0.00017,28.96922]
[1777561452468,29.55,76193.19,0.1,-0.63267,0.00017,28.91749]
[1777561452668,29.55,76193.19,0.1,-0.63267,0.00017,28.91749]
[1777561452805,29.55,76193.19,0.1,-0.63267,0.00017,28.91749]
[1777561453475,29.55,76189.37,0.1,-0.63331,0.00017,28.89946]
[1777561454929,29.55,76187.23,0.1,-0.63366,0.00017,28.88935]
[1777561455252,29.55,76187.23,0.1,-0.63366,0.00017,28.88935]
[1777561455489,29.55,76177.14,0.1,-0.63533,0.00017,28.84146]
[1777561457028,29.55,76174.53,0.1,-0.63576,0.00017,28.82899]
[1777561457164,29.55,76174.53,0.1,-0.63576,0.00017,28.82899]
[1777561457569,29.55,76163.89,0.1,-0.63752,0.00017,28.77783]
[1777561458185,29.55,76163.89,0.1,-0.63752,0.00017,28.77783]
[1777561458986,29.54,76160.25,0.1,-0.63815,0.00017,28.75934]
[1777561459533,29.54,76160.25,0.1,-0.63815,0.00017,28.75934]
[1777561459517,29.54,76148.25,0.1,-0.64014,0.00017,28.70064]
[1777561460267,29.54,76148.25,0.1,-0.64014,0.00017,28.70064]
[1777561460508,29.54,76148.25,0.1,-0.64014,0.00017,28.70064]
[1777561460547,29.54,76143.23,0.1,-0.64099,0.00016,28.6751]
[1777561460650,29.54,76143.23,0.1,-0.64099,0.00016,28.6751]
[1777561460980,29.54,76143.23,0.1,-0.64099,0.00016,28.6751]
[1777561461288,29.54,76143.23,0.1,-0.64099,0.00016,28.6751]
[1777561461531,29.54,76140.59,0.1,-0.64143,0.00016,28.66201]
[1777561462528,29.54,76140.59,0.1,-0.64143,0.00016,28.66201]
[1777561462538,29.54,76134.31,0.1,-0.64246,0.00016,28.63076]
[1777561463323,29.54,76134.31,0.1,-0.64246,0.00016,28.63076]
[1777561463545,29.54,76130.9,0.1,-0.64303,0.00016,28.61373]
[1777561464619,29.54,76130.9,0.1,-0.64303,0.00016,28.61373]
[1777561465560,29.54,76140.93,0.1,-0.64137,0.00016,28.66374]
[1777561466566,29.54,76147.73,0.1,-0.64025,0.00017,28.69733]
[1777561468579,29.53,76156.47,0.1,-0.63881,0.00017,28.74012]
[1777561473615,29.53,76154.11,0.1,-0.63922,0.00017,28.72524]
[1777561478650,29.53,76159.28,0.1,-0.63838,0.00017,28.75016]
[1777561483231,29.53,76159.15,0.1,-0.63841,0.00017,28.74928]
[1777561483246,29.53,76159.32,0.1,-0.63839,0.00017,28.75002]
[1777561484041,29.53,76166.13,0.1,-0.63726,0.00017,28.78299]
[1777561485704,29.53,76171.26,0.1,-0.63641,0.00017,28.80769]
[1777561488400,29.53,76177.41,0.1,-0.6354,0.00017,28.83713]
[1777561488725,29.53,76182.34,0.1,-0.63458,0.00017,28.8606]
[1777561490658,29.53,76182.34,0.1,-0.63458,0.00017,28.8606]
[1777561491093,29.52,76186.22,0.1,-0.63394,0.00017,28.8789]
[1777561492287,29.52,76186.22,0.1,-0.63394,0.00017,28.8789]
[1777561492699,29.52,76186.22,0.1,-0.63394,0.00017,28.8789]
[1777561492727,29.52,76186.22,0.1,-0.63394,0.00017,28.8789]
[1777561493070,29.52,76200.68,0.1,-0.63155,0.00017,28.94678]
[1777561494134,29.52,76200.68,0.1,-0.63155,0.00017,28.94678]
[1777561494214,29.52,76200.68,0.1,-0.63155,0.00017,28.94678]
[1777561494487,29.52,76237.34,0.1,-0.62543,0.00017,29.11466]
[1777561496891,29.52,76237.83,0.1,-0.62535,0.00017,29.11698]
[1777561498149,29.52,76237.83,0.1,-0.62535,0.00017,29.11698]
[1777561498328,29.52,76237.83,0.1,-0.62535,0.00017,29.11698]
[1777561498402,29.52,76239.88,0.1,-0.625,0.00017,29.12617]
[1777561498935,29.52,76239.88,0.1,-0.625,0.00017,29.12617]
[1777561499652,29.52,76239.88,0.1,-0.625,0.00017,29.12617]
[1777561499662,29.52,76241.99,0.1,-0.62465,0.00017,29.1356]
[1777561500176,29.52,76241.99,0.1,-0.62465,0.00017,29.1356]
[1777561500236,29.52,76241.99,0.1,-0.62465,0.00017,29.1356]
[1777561500273,29.52,76236.8,0.1,-0.62552,0.00017,29.11236]
[1777561500919,29.52,76219.94,0.1,-0.62833,0.00017,29.03596]
[1777561502040,29.52,76219.94,0.1,-0.62833,0.00017,29.03596]
[1777561502141,29.53,76219.81,0.1,-0.62835,0.00017,29.03543]
[1777561503051,29.53,76227.95,0.1,-0.62699,0.00017,29.07256]
[1777561507980,29.53,76233.02,0.1,-0.62614,0.00017,29.09568]
[1777561511708,29.53,76233.78,0.1,-0.62601,0.00017,29.09916]
[1777561512125,29.53,76234.28,0.1,-0.62592,0.00017,29.10143]
[1777561518051,29.57,76231.61,0.1,-0.62616,0.00017,29.09458]
[1777561523086,29.65,76227.27,0.1,-0.62655,0.00017,29.08318]
[1777561523784,29.65,76227.27,0.1,-0.62655,0.00017,29.08318]
[1777561524095,29.66,76224.4,0.1,-0.62696,0.00017,29.07198]
[1777561525622,29.68,76219.87,0.1,-0.62764,0.00017,29.05332]
[1777561530138,29.76,76216.11,0.1,-0.62788,0.00017,29.04598]
[1777561531611,29.76,76216.11,0.1,-0.62788,0.00017,29.04598]
[1777561532151,29.79,76206.44,0.1,-0.62939,0.00017,29.00141]
[1777561534166,29.8,76199.82,0.1,-0.63043,0.00017,28.97243]
[1777561537018,29.82,76197.91,0.1,-0.63063,0.00016,28.96664]
[1777561537567,29.82,76197.91,0.1,-0.63063,0.00016,28.96664]
[1777561538194,29.85,76205.58,0.1,-0.62926,0.00016,29.00443]
[1777561540208,29.87,76212.33,0.1,-0.62806,0.00016,29.03722]
[1777561540924,29.87,76212.33,0.1,-0.62806,0.00016,29.03722]
[1777561546249,29.91,76212.02,0.1,-0.6279,0.00016,29.04112]
[1777561549271,29.93,76207.41,0.1,-0.62855,0.00016,29.02288]
[1777561554307,29.97,76204.55,0.1,-0.62885,0.00016,29.01441]
[1777561559347,29.99,76203.27,0.1,-0.62898,0.00016,29.01063]
[1777561562368,30.01,76208.42,0.1,-0.62806,0.00016,29.03572]
[1777561567403,30.01,76207.21,0.1,-0.62824,0.00016,29.03062]
[1777561572419,30.01,76210.22,0.1,-0.62774,0.00016,29.04444]
[1777561572554,30.01,76210.22,0.1,-0.62774,0.00016,29.04444]
[1777561572615,30.01,76219.21,0.1,-0.62626,0.00016,29.08466]
[1777561573018,30.01,76219.21,0.1,-0.62626,0.00016,29.08466]
[1777561573375,30.01,76219.21,0.1,-0.62626,0.00016,29.08466]
[1777561573446,30.01,76225.37,0.1,-0.62524,0.00016,29.11199]
[1777561575681,30.02,76231.5,0.1,-0.62423,0.00016,29.13912]
[1777561579488,30.02,76238.3,0.1,-0.62311,0.00016,29.16882]
[1777561579850,30.02,76238.3,0.1,-0.62311,0.00016,29.16882]
[1777561580495,30.02,76241.14,0.1,-0.62262,0.00016,29.18177]
[1777561581834,30.03,76240.2,0.1,-0.62275,0.00016,29.17821]
[1777561582444,30.03,76240.2,0.1,-0.62275,0.00016,29.17821]
[1777561582509,30.03,76232.31,0.1,-0.62403,0.00016,29.14436]
[1777561583233,30.03,76232.31,0.1,-0.62403,0.00016,29.14436]
[1777561583517,30.03,76229.71,0.1,-0.62445,0.00016,29.13304]
[1777561585754,30.03,76227.71,0.1,-0.62478,0.00016,29.12434]
[1777561586645,30.03,76248.1,0.1,-0.62141,0.00016,29.21317]
[1777561587547,30.03,76249.85,0.1,-0.62113,0.00016,29.22064]
[1777561592584,30.03,76249.74,0.1,-0.62115,0.00016,29.21719]
[1777561596612,30.04,76263.21,0.1,-0.61893,0.00017,29.27461]
[1777561598626,30.04,76267.11,0.1,-0.61828,0.00017,29.29102]
[1777561602654,30.03,76272.42,0.1,-0.61741,0.00017,29.31319]
[1777561603661,30.03,76266.66,0.1,-0.61836,0.00017,29.28901]
[1777561605682,30.03,76259.96,0.1,-0.61947,0.00017,29.26064]
[1777561609710,30.03,76255.03,0.1,-0.62029,0.00017,29.23962]
[1777561612731,30.03,76249.23,0.1,-0.62125,0.00016,29.21462]
[1777561617766,30.03,76252.59,0.1,-0.62071,0.00016,29.22875]
[1777561619120,30.03,76252.66,0.1,-0.6207,0.00016,29.22899]
[1777561620101,30.03,76250.49,0.1,-0.62106,0.00016,29.21963]
[1777561625373,30.02,76250.2,0.1,-0.62113,0.00016,29.21804]
[1777561628599,30.02,76244.67,0.1,-0.62204,0.00016,29.19412]
[1777561628617,30.02,76245.49,0.1,-0.62191,0.00016,29.19762]
[1777561630553,30.02,76242.32,0.1,-0.62243,0.00016,29.18387]
[1777561630642,30.02,76242.32,0.1,-0.62243,0.00016,29.18387]
[1777561630705,30.02,76239.43,0.1,-0.62291,0.00016,29.17129]
[1777561631494,30.02,76239.43,0.1,-0.62291,0.00016,29.17129]
[1777561631587,30.02,76250.3,0.1,-0.62112,0.00016,29.2182]
[1777561632120,30.02,76250.3,0.1,-0.62112,0.00016,29.2182]
[1777561632557,30.02,76250.3,0.1,-0.62112,0.00016,29.2182]
[1777561632610,30.02,76290.37,0.1,-0.61449,0.00017,29.38625]
[1777561633309,30.02,76290.37,0.1,-0.61449,0.00017,29.38625]
[1777561633396,30.02,76287.27,0.1,-0.615,0.00017,29.37357]
[1777561634626,30.02,76287.27,0.1,-0.615,0.00017,29.37357]
[1777561634687,30.02,76275.2,0.1,-0.617,0.00017,29.32361]
[1777561634929,30.02,76279.73,0.1,-0.61625,0.00017,29.3425]
[1777561640933,30.02,76281.82,0.1,-0.6159,0.00017,29.3513]
[1777561643124,30.02,76282.32,0.1,-0.61581,0.00017,29.35341]
[1777561646309,30.03,76283.83,0.1,-0.61556,0.00017,29.35975]
[1777561646365,30.03,76283.83,0.1,-0.61556,0.00017,29.35975]
[1777561646410,30.03,76279.66,0.1,-0.61625,0.00017,29.34254]
[1777561648462,30.03,76274.72,0.1,-0.61707,0.00017,29.32197]
[1777561649181,30.03,76274.72,0.1,-0.61707,0.00017,29.32197]
[1777561649274,30.03,76267.13,0.1,-0.61832,0.00017,29.29012]
[1777561650075,30.03,76267.13,0.1,-0.61832,0.00017,29.29012]
[1777561650614,30.03,76267.13,0.1,-0.61832,0.00017,29.29012]
[1777561650684,30.02,76268.12,0.1,-0.61816,0.00017,29.29423]
[1777561652368,30.02,76271.46,0.1,-0.61762,0.00017,29.30517]
[1777561654027,30.02,76280.07,0.1,-0.61621,0.00017,29.34083]
[1777561658055,30.02,76286.75,0.1,-0.61512,0.00017,29.36809]
[1777561659181,30.02,76286.75,0.1,-0.61512,0.00017,29.36809]
[1777561659496,30.02,76286.75,0.1,-0.61512,0.00017,29.36809]
[1777561659790,30.02,76286.75,0.1,-0.61512,0.00017,29.36809]
[1777561661270,30.02,76292.73,0.1,-0.61413,0.00017,29.39253]
[1777561661572,30.02,76292.73,0.1,-0.61413,0.00017,29.39253]
[1777561661708,30.02,76292.73,0.1,-0.61413,0.00017,29.39253]
[1777561662737,30.02,76290.67,0.1,-0.61447,0.00017,29.38413]
[1777561665465,30.02,76289.27,0.1,-0.6147,0.00017,29.37847]
[1777561665801,30.02,76289.27,0.1,-0.6147,0.00017,29.37847]
[1777561665519,30.02,76287.73,0.1,-0.61496,0.00017,29.37206]
[1777561666401,30.02,76287.73,0.1,-0.61496,0.00017,29.37206]
[1777561666501,30.02,76294.79,0.1,-0.61378,0.00017,29.40096]
[1777561667544,30.02,76294.79,0.1,-0.61378,0.00017,29.40096]
[1777561667584,30.02,76307.83,0.1,-0.61162,0.00017,29.45365]
[1777561668125,30.02,76312.96,0.1,-0.61077,0.00017,29.47412]
[1777561671146,30.02,76320.18,0.1,-0.60957,0.00017,29.50263]
[1777561672521,30.02,76320.18,0.1,-0.60957,0.00017,29.50263]
[1777561672784,30.02,76320.18,0.1,-0.60957,0.00017,29.50263]
[1777561672820,30.02,76320.18,0.1,-0.60957,0.00017,29.50263]
[1777561672844,30.02,76320.18,0.1,-0.60957,0.00017,29.50263]
[1777561672838,30.02,76322.95,0.1,-0.60911,0.00017,29.5135]
[1777561673161,30.02,76334.17,0.1,-0.60724,0.00017,29.5573]
[1777561675174,30.02,76335.85,0.1,-0.60696,0.00017,29.5638]
[1777561680218,30.02,76337.71,0.1,-0.60665,0.00017,29.571]
[1777561682240,30.02,76350.7,0.1,-0.60448,0.00017,29.62064]
[1777561683033,30.02,76350.7,0.1,-0.60448,0.00017,29.62064]
[1777561683681,30.02,76350.7,0.1,-0.60448,0.00017,29.62064]
[1777561685260,30.02,76341.09,0.1,-0.60609,0.00017,29.58394]
[1777561688286,30.02,76348.24,0.1,-0.6049,0.00017,29.61124]
[1777561689469,30.02,76348.24,0.1,-0.6049,0.00017,29.61124]
[1777561689546,30.02,76351.72,0.1,-0.60432,0.00017,29.62442]
[1777561690300,30.02,76357.3,0.1,-0.60339,0.00017,29.64543]
[1777561694729,30.02,76357.07,0.1,-0.60343,0.00017,29.64448]
[1777561694825,30.01,76357.3,0.1,-0.60339,0.00017,29.64532]
[1777561695873,30.01,76357.3,0.1,-0.60339,0.00017,29.64532]
[1777561695335,30.01,76345.51,0.1,-0.60536,0.00017,29.60067]
[1777561696342,30.01,76332.87,0.1,-0.60747,0.00017,29.55203]
[1777561696954,30.01,76332.87,0.1,-0.60747,0.00017,29.55203]
[1777561697543,30.01,76332.87,0.1,-0.60747,0.00017,29.55203]
[1777561697580,30.01,76328.68,0.1,-0.60817,0.00017,29.53568]
[1777561697928,30.01,76328.68,0.1,-0.60817,0.00017,29.53568]
[1777561698535,30.01,76316.48,0.1,-0.6102,0.00017,29.48767]
[1777561699447,30.01,76313.27,0.1,-0.61074,0.00017,29.47491]
[1777561702384,30.01,76318.88,0.1,-0.6098,0.00017,29.49714]
[1777561707419,30.01,76312.74,0.1,-0.61083,0.00017,29.47271]
[1777561712453,30.01,76311.32,0.1,-0.61108,0.00017,29.46402]
[1777561717489,30.01,76309.64,0.1,-0.61136,0.00017,29.4573]
[1777561718602,30.01,76309.64,0.1,-0.61136,0.00017,29.4573]
[1777561718628,30.01,76307.34,0.1,-0.61174,0.00017,29.44809]
[1777561719782,30.01,76307.34,0.1,-0.61174,0.00017,29.44809]
[1777561719867,30.01,76307.51,0.1,-0.61171,0.00017,29.44878]
[1777561725545,30.01,76306.15,0.1,-0.61193,0.00017,29.44338]
[1777561730587,30.01,76306.63,0.1,-0.61185,0.00017,29.44535]
[1777561735622,30.01,76308.06,0.1,-0.61161,0.00017,29.45113]
[1777561739651,30.01,76315.02,0.1,-0.61045,0.00017,29.47892]
[1777561743678,30.01,76309.2,0.1,-0.61142,0.00017,29.45571]
[1777561747706,30.01,76316.28,0.1,-0.61024,0.00017,29.48392]
[1777561748952,30.01,76323.61,0.1,-0.60903,0.00017,29.51281]
[1777561751384,30.01,76326.77,0.1,-0.6085,0.00017,29.52517]
[1777561751876,30.01,76326.77,0.1,-0.6085,0.00017,29.52517]
[1777561751945,30.01,76326.77,0.1,-0.6085,0.00017,29.52517]
[1777561751735,30.01,76332.89,0.1,-0.60748,0.00017,29.54898]
[1777561752741,30.01,76333.48,0.1,-0.60739,0.00017,29.55122]
[1777561756769,30.01,76341.93,0.1,-0.60599,0.00017,29.58361]
[1777561761804,30.01,76344.91,0.1,-0.60551,0.00017,29.59468]
[1777561766839,30.01,76345.61,0.1,-0.60538,0.00017,29.59751]
[1777561771873,30.01,76345.73,0.1,-0.60537,0.00017,29.59512]
[1777561776909,30.01,76343.54,0.1,-0.60572,0.00017,29.58692]
[1777561781944,30.01,76342.82,0.1,-0.60583,0.00017,29.58435]
[1777561782387,30.01,76342.82,0.1,-0.60583,0.00017,29.58435]
[1777561782507,30.01,76342.82,0.1,-0.60583,0.00017,29.58435]
[1777561790762,30.02,76347.8,0.1,-0.60499,0.00017,29.60363]
[1777561790823,30.02,76349.07,0.1,-0.60478,0.00017,29.60849]
[1777561792850,30.02,76349.97,0.1,-0.60463,0.00017,29.61193]
[1777561794031,30.02,76357.59,0.1,-0.60335,0.00017,29.64073]
[1777561798584,30.02,76358.65,0.1,-0.60317,0.00017,29.64473]
[1777561801058,30.02,76364.01,0.1,-0.60228,0.00017,29.66476]
[1777561801080,30.02,76374.33,0.1,-0.60055,0.00017,29.70287]
[1777561802087,30.02,76381.47,0.1,-0.59936,0.00017,29.7289]
[1777561804103,30.02,76372.88,0.1,-0.6008,0.00017,29.69749]
[1777561809976,30.02,76373.36,0.1,-0.60072,0.00017,29.69914]
[1777561810254,30.02,76360.84,0.1,-0.60282,0.00017,29.65272]
[1777561811993,30.02,76360.84,0.1,-0.60282,0.00017,29.65272]
[1777561811154,30.02,76351.22,0.1,-0.60442,0.00017,29.61653]
[1777561816188,30.02,76351.25,0.1,-0.60441,0.00017,29.61674]
[1777561819129,30.02,76351.88,0.1,-0.60431,0.00017,29.61916]
[1777561819545,30.02,76351.88,0.1,-0.60431,0.00017,29.61916]
[1777561819698,30.02,76351.88,0.1,-0.60431,0.00017,29.61916]
[1777561819704,30.02,76353.27,0.1,-0.60407,0.00017,29.62442]
[1777561820347,30.02,76353.27,0.1,-0.60407,0.00017,29.62442]
[1777561820387,30.02,76369.47,0.1,-0.60137,0.00017,29.68492]
[1777561821224,30.02,76371.39,0.1,-0.60105,0.00017,29.69197]
[1777561826259,30.02,76364.9,0.1,-0.60214,0.00017,29.66787]
[1777561828273,30.02,76370.99,0.1,-0.60112,0.00017,29.69037]
[1777561829636,30.02,76370.99,0.1,-0.60112,0.00017,29.69037]
[1777561830513,30.02,76370.45,0.1,-0.60121,0.00017,29.68836]
[1777561830574,30.02,76370.45,0.1,-0.60121,0.00017,29.68836]
[1777561830649,30.02,76367.1,0.1,-0.60177,0.00017,29.67595]
[1777561836268,30.01,76364.23,0.1,-0.60227,0.00017,29.66224]
[1777561836329,30.01,76366.26,0.1,-0.60193,0.00017,29.66977]
[1777561837280,30.01,76366.26,0.1,-0.60193,0.00017,29.66977]
[1777561837336,30.01,76365.24,0.1,-0.6021,0.00017,29.66597]
[1777561840441,30.01,76364.75,0.1,-0.60218,0.00017,29.66413]
[1777561840542,30.01,76365.38,0.1,-0.60208,0.00017,29.66646]
[1777561844917,30.01,76367.97,0.1,-0.60165,0.00017,29.67604]
[1777561844968,30.01,76367.97,0.1,-0.60165,0.00017,29.67604]
[1777561844996,30.01,76367.49,0.1,-0.60173,0.00017,29.67425]
[1777561845393,30.01,76362.62,0.1,-0.60254,0.00017,29.65614]
[1777561850429,30.01,76353.31,0.1,-0.6041,0.00017,29.62121]
[1777561852413,30.01,76354.08,0.1,-0.60397,0.00017,29.62413]
[1777561852443,30.01,76351.62,0.1,-0.60438,0.00017,29.61485]
[1777561857876,30.02,76348.52,0.1,-0.60489,0.00017,29.60318]
[1777561857977,30.02,76349.16,0.1,-0.60478,0.00017,29.60564]
[1777561864529,30.02,76349.14,0.1,-0.60478,0.00017,29.60572]
[1777561868650,30.02,76353.56,0.1,-0.60404,0.00017,29.62251]
[1777561868959,30.02,76353.56,0.1,-0.60404,0.00017,29.62251]
[1777561869053,30.02,76354.37,0.1,-0.6039,0.00017,29.62558]
[1777561869943,30.02,76354.37,0.1,-0.6039,0.00017,29.62558]
[1777561869573,30.02,76345.21,0.1,-0.60543,0.00017,29.59084]
[1777561871587,30.02,76339.49,0.1,-0.60638,0.00017,29.5689]
[1777561876623,30.02,76336.78,0.1,-0.60685,0.00017,29.55822]
[1777561877171,30.02,76336.78,0.1,-0.60685,0.00017,29.55822]
[1777561877739,30.01,76332.03,0.1,-0.60764,0.00017,29.53977]
[1777561881657,30.01,76337.43,0.1,-0.60675,0.00017,29.56054]
[1777561884788,30.01,76338.36,0.1,-0.60659,0.00017,29.56412]
[1777561884815,30.01,76338.36,0.1,-0.60659,0.00017,29.56412]
[1777561884890,30.01,76339.31,0.1,-0.60644,0.00017,29.56778]
[1777561885685,30.01,76345.17,0.1,-0.60546,0.00017,29.59024]
[1777561890720,30.01,76346.3,0.1,-0.60527,0.00017,29.59446]
[1777561895754,30.01,76349.1,0.1,-0.60482,0.00017,29.60204]
[1777561900790,30.01,76352.59,0.1,-0.60424,0.00017,29.61515]
[1777561905825,30.01,76353.26,0.1,-0.60414,0.00017,29.61755]
[1777561910860,30.01,76356.01,0.1,-0.60369,0.00017,29.62778]
[1777561913322,30.0,76356.26,0.1,-0.60365,0.00017,29.62866]
[1777561914706,30.0,76352.06,0.1,-0.60435,0.00017,29.61277]
[1777561915654,30.0,76350.55,0.1,-0.6046,0.00017,29.60703]
[1777561915899,30.0,76345.23,0.1,-0.60549,0.00017,29.58676]
[1777561916906,30.0,76334.09,0.1,-0.60735,0.00017,29.54387]
[1777561918920,30.0,76329.95,0.1,-0.60805,0.00017,29.52769]
[1777561922316,30.0,76329.46,0.1,-0.60813,0.00017,29.52566]
[1777561929998,30.0,76327.8,0.1,-0.60842,0.00017,29.51887]
[1777561935032,30.0,76328.44,0.1,-0.60833,0.00017,29.52119]
[1777561940068,29.99,76327.75,0.1,-0.60845,0.00017,29.5183]
[1777561943089,29.99,76321.16,0.1,-0.60955,0.00017,29.4923]
[1777561948124,29.99,76319.41,0.1,-0.60985,0.00017,29.48526]
[1777561948904,29.99,76319.41,0.1,-0.60985,0.00017,29.48526]
[1777561950619,29.99,76314.47,0.1,-0.61068,0.00017,29.46562]
[1777561952385,29.99,76318.07,0.1,-0.61009,0.00017,29.47689]
[1777561952926,29.99,76318.07,0.1,-0.61009,0.00017,29.47689]
[1777561954167,29.99,76311.41,0.1,-0.6112,0.00017,29.45036]
[1777561957469,29.99,76312.17,0.1,-0.61107,0.00017,29.45339]
[1777561958766,29.99,76313.75,0.1,-0.61081,0.00017,29.45969]
[1777561964082,29.99,76316.22,0.1,-0.6104,0.00017,29.46947]
[1777561964829,29.99,76316.93,0.1,-0.61028,0.00017,29.47225]
[1777561969265,29.99,76318.23,0.1,-0.61007,0.00017,29.47732]
[1777561970449,29.99,76319.38,0.1,-0.60988,0.00017,29.48185]
[1777561970802,29.99,76319.38,0.1,-0.60988,0.00017,29.48185]
[1777561971119,29.99,76319.38,0.1,-0.60988,0.00017,29.48185]
[1777561971174,29.99,76319.38,0.1,-0.60988,0.00017,29.48185]
[1777561971452,29.99,76320.11,0.1,-0.60976,0.00017,29.48471]
[1777561973598,29.99,76323.37,0.1,-0.60922,0.00017,29.49754]
[1777561975138,29.99,76323.45,0.1,-0.6092,0.00017,29.49786]
[1777561975484,29.99,76322.27,0.1,-0.6094,0.00017,29.49321]
[1777561977873,29.99,76323.07,0.1,-0.60927,0.00017,29.49637]
[1777561980333,29.99,76323.7,0.1,-0.60916,0.00017,29.49886]
[1777561980840,29.99,76323.7,0.1,-0.60916,0.00017,29.49886]
[1777561980903,29.99,76323.7,0.1,-0.60916,0.00017,29.49886]
[1777561981119,29.99,76323.7,0.1,-0.60916,0.00017,29.49886]
[1777561981186,29.99,76322.49,0.1,-0.60936,0.00017,29.49409]
[1777561981356,29.99,76307.19,0.1,-0.61191,0.00017,29.43317]
[1777561982363,29.99,76304.85,0.1,-0.6123,0.00017,29.42375]
[1777561984493,29.99,76305.32,0.1,-0.61222,0.00017,29.42564]
[1777561985591,29.99,76304.02,0.1,-0.61244,0.00017,29.4204]
[1777561985645,29.99,76299.18,0.1,-0.61324,0.00017,29.40082]
[1777561991238,29.99,76298.46,0.1,-0.61336,0.00017,29.39799]
[1777561991426,29.99,76304.05,0.1,-0.61243,0.00017,29.42063]
[1777561994657,29.99,76304.6,0.1,-0.61234,0.00017,29.42285]
[1777561994758,29.99,76302.41,0.1,-0.6127,0.00017,29.41401]
[1777562000489,29.99,76301.54,0.1,-0.61285,0.00017,29.41052]
[1777562005524,29.99,76299.62,0.1,-0.61316,0.00017,29.40276]
[1777562010559,29.99,76301.76,0.1,-0.61281,0.00017,29.41145]
[1777562012287,29.99,76304.35,0.1,-0.61239,0.00017,29.4189]
[1777562012573,29.99,76304.68,0.1,-0.61233,0.00017,29.42022]
[1777562015214,29.99,76304.72,0.1,-0.61233,0.00017,29.42038]
[1777562015575,29.99,76304.85,0.1,-0.61231,0.00017,29.4209]
[1777562015594,29.99,76312.03,0.1,-0.61111,0.00017,29.4497]
[1777562016447,29.99,76312.03,0.1,-0.61111,0.00017,29.4497]
[1777562016536,29.99,76312.03,0.1,-0.61111,0.00017,29.4497]
[1777562016601,29.99,76321.65,0.1,-0.60951,0.00017,29.48787]
[1777562019903,29.99,76323.09,0.1,-0.60927,0.00017,29.49346]
[1777562021142,29.99,76323.33,0.1,-0.60924,0.00017,29.49436]
[1777562022465,29.98,76324.83,0.1,-0.60899,0.00017,29.50017]
[1777562022814,29.98,76324.83,0.1,-0.60899,0.00017,29.50017]
[1777562024914,29.98,76325.8,0.1,-0.60883,0.00017,29.50388]
[1777562025664,29.98,76331.0,0.1,-0.60797,0.00017,29.52414]
[1777562028685,29.98,76336.15,0.1,-0.60712,0.00017,29.54404]
[1777562030212,29.98,76336.15,0.1,-0.60712,0.00017,29.54404]
[1777562030699,29.98,76338.94,0.1,-0.60665,0.00017,29.55484]
[1777562034728,29.98,76344.24,0.1,-0.60577,0.00017,29.57522]
[1777562038756,29.98,76351.74,0.1,-0.60451,0.00017,29.60378]
[1777562043791,29.98,76352.6,0.1,-0.60437,0.00017,29.60697]
[1777562044762,29.98,76352.6,0.1,-0.60437,0.00017,29.60697]
[1777562044774,29.98,76352.6,0.1,-0.60437,0.00017,29.60697]
[1777562044798,29.98,76356.11,0.1,-0.60379,0.00017,29.62022]
[1777562046812,29.98,76362.05,0.1,-0.60279,0.00017,29.64254]
[1777562051847,29.98,76365.25,0.1,-0.60226,0.00017,29.65447]
[1777562056885,29.98,76365.27,0.1,-0.60226,0.00017,29.65454]
[1777562059789,29.98,76368.71,0.1,-0.60168,0.00017,29.66732]
[1777562060154,29.98,76368.71,0.1,-0.60168,0.00017,29.66732]
[1777562060232,29.98,76376.36,0.1,-0.6004,0.00017,29.69551]
[1777562060796,29.98,76376.36,0.1,-0.6004,0.00017,29.69551]
[1777562060924,29.98,76376.36,0.1,-0.6004,0.00017,29.69551]
[1777562061104,29.98,76376.36,0.1,-0.6004,0.00017,29.69551]
[1777562061278,29.98,76376.36,0.1,-0.6004,0.00017,29.69551]
[1777562061128,29.98,76390.59,0.1,-0.59801,0.00017,29.74722]
[1777562062106,29.98,76392.51,0.1,-0.59768,0.00017,29.75415]
[1777562062923,29.98,76392.51,0.1,-0.59768,0.00017,29.75415]
[1777562062928,29.98,76392.85,0.1,-0.59762,0.00017,29.7554]
[1777562064160,29.98,76392.85,0.1,-0.59762,0.00017,29.7554]
[1777562064576,29.98,76391.97,0.1,-0.59777,0.00017,29.75229]
[1777562065237,29.98,76391.97,0.1,-0.59777,0.00017,29.75229]
[1777562065405,29.98,76392.64,0.1,-0.59766,0.00017,29.75472]
[1777562065534,29.98,76392.64,0.1,-0.59766,0.00017,29.75472]
[1777562065647,29.98,76392.64,0.1,-0.59766,0.00017,29.75472]
[1777562065949,29.98,76401.54,0.1,-0.59616,0.00017,29.78642]
[1777562066730,29.98,76401.54,0.1,-0.59616,0.00017,29.78642]
[1777562066956,29.98,76410.88,0.1,-0.59459,0.00017,29.81921]
[1777562067419,29.98,76410.88,0.1,-0.59459,0.00017,29.81921]
[1777562067785,29.98,76410.88,0.1,-0.59459,0.00017,29.81921]
[1777562067964,29.98,76411.07,0.1,-0.59456,0.00017,29.81988]
[1777562072998,29.98,76411.13,0.1,-0.59456,0.00017,29.81711]
[1777562077313,29.98,76407.27,0.1,-0.59521,0.00017,29.80363]
[1777562079883,29.98,76403.46,0.1,-0.59585,0.00017,29.79026]
[1777562080246,29.98,76398.11,0.1,-0.59674,0.00017,29.77134]
[1777562080682,29.98,76398.11,0.1,-0.59674,0.00017,29.77134]
[1777562082295,29.98,76394.38,0.1,-0.59737,0.00017,29.75808]
[1777562083431,29.99,76399.33,0.1,-0.59653,0.00017,29.77575]
[1777562089110,29.99,76397.37,0.1,-0.59686,0.00017,29.76894]
[1777562090665,29.99,76395.8,0.1,-0.59712,0.00017,29.76337]
[1777562096159,29.98,76399.77,0.1,-0.59647,0.00017,29.7771]
[1777562100114,29.98,76401.63,0.1,-0.59616,0.00017,29.78365]
[1777562100196,29.98,76404.63,0.1,-0.59566,0.00017,29.79425]
[1777562100971,29.98,76404.63,0.1,-0.59566,0.00017,29.79425]
[1777562101213,29.98,76404.63,0.1,-0.59566,0.00017,29.79425]
[1777562101314,29.98,76408.6,0.1,-0.59499,0.00017,29.80819]
[1777562104797,29.98,76408.56,0.1,-0.59499,0.00017,29.80806]
[1777562105440,29.98,76406.35,0.1,-0.59537,0.00017,29.80031]
[1777562106702,29.98,76403.92,0.1,-0.59577,0.00017,29.79177]
[1777562106708,29.98,76403.92,0.1,-0.59577,0.00017,29.79177]
[1777562107240,29.98,76398.08,0.1,-0.59675,0.00017,29.77112]
[1777562112119,29.98,76394.84,0.1,-0.5973,0.00017,29.75958]
[1777562112275,29.98,76389.41,0.1,-0.59821,0.00017,29.74006]
[1777562114289,29.98,76384.23,0.1,-0.59909,0.00017,29.72123]
[1777562116304,29.98,76390.54,0.1,-0.59803,0.00017,29.74392]
[1777562120374,29.98,76388.12,0.1,-0.59845,0.00017,29.73502]
[1777562124727,29.97,76393.74,0.1,-0.59751,0.00017,29.75506]
[1777562124795,29.97,76394.81,0.1,-0.59734,0.00017,29.75878]
[1777562126155,29.97,76394.81,0.1,-0.59734,0.00017,29.75878]
[1777562126257,29.97,76401.8,0.1,-0.59617,0.00017,29.78356]
[1777562131408,29.97,76402.19,0.1,-0.59611,0.00017,29.78197]
[1777562133079,29.97,76402.19,0.1,-0.59611,0.00017,29.78197]
[1777562138458,29.97,76402.51,0.1,-0.59605,0.00017,29.7832]
[1777562142933,29.97,76403.28,0.1,-0.59592,0.00017,29.78596]
[1777562144815,29.97,76398.09,0.1,-0.59679,0.00017,29.76761]
[1777562144817,29.97,76398.09,0.1,-0.59679,0.00017,29.76761]
[1777562144916,29.97,76395.43,0.1,-0.59724,0.00017,29.75815]
[1777562147521,29.97,76389.48,0.1,-0.59824,0.00017,29.73682]
[1777562149465,29.97,76387.28,0.1,-0.59861,0.00017,29.72891]
[1777562150606,29.97,76379.38,0.1,-0.59993,0.00017,29.7002]
[1777562156585,29.97,76376.36,0.1,-0.60044,0.00017,29.68903]
[1777562159349,29.97,76376.21,0.1,-0.60047,0.00017,29.68846]
[1777562159704,29.97,76375.68,0.1,-0.60056,0.00017,29.68649]
[1777562160073,29.97,76375.68,0.1,-0.60056,0.00017,29.68649]
[1777562160110,29.97,76373.06,0.1,-0.601,0.00017,29.67683]
[1777562160425,29.97,76373.06,0.1,-0.601,0.00017,29.67683]
[1777562160920,29.97,76373.06,0.1,-0.601,0.00017,29.67683]
[1777562161127,29.97,76368.21,0.1,-0.60181,0.00017,29.65888]
[1777562161620,29.97,76362.24,0.1,-0.60282,0.00017,29.63653]
[1777562164002,29.97,76360.28,0.1,-0.60315,0.00017,29.62909]
[1777562168076,29.96,76356.57,0.1,-0.60379,0.00017,29.61478]
[1777562168130,29.96,76357.08,0.1,-0.60371,0.00017,29.61662]
[1777562168670,29.96,76348.68,0.1,-0.60512,0.00017,29.58468]
[1777562170685,29.96,76342.99,0.1,-0.60608,0.00017,29.56276]
[1777562173769,29.96,76342.47,0.1,-0.60617,0.00017,29.56064]
[1777562173809,29.96,76342.54,0.1,-0.60616,0.00017,29.56085]
[1777562174749,29.96,76342.54,0.1,-0.60616,0.00017,29.56085]
[1777562174850,29.96,76346.55,0.1,-0.60549,0.00017,29.57618]
[1777562177846,29.96,76345.0,0.1,-0.60576,0.00017,29.57011]
[1777562177948,29.95,76344.1,0.1,-0.60591,0.00017,29.56659]
[1777562178741,29.95,76350.38,0.1,-0.60487,0.00017,29.59053]
[1777562182260,29.95,76349.8,0.1,-0.60497,0.00017,29.58816]
[1777562182270,29.95,76353.18,0.1,-0.60441,0.00017,29.60093]
[1777562182769,29.95,76345.63,0.1,-0.60568,0.00017,29.57206]
[1777562186740,29.95,76344.12,0.1,-0.60594,0.00017,29.56606]
[1777562187390,29.95,76346.28,0.1,-0.60558,0.00017,29.57427]
[1777562188812,29.94,76353.16,0.1,-0.60444,0.00017,29.60034]
[1777562193848,29.94,76354.71,0.1,-0.60421,0.00017,29.60277]
[1777562194507,29.94,76354.71,0.1,-0.60421,0.00017,29.60277]
[1777562194855,29.94,76356.78,0.1,-0.60387,0.00017,29.61051]
[1777562195442,29.94,76356.78,0.1,-0.60387,0.00017,29.61051]
[1777562195861,29.94,76363.17,0.1,-0.6028,0.00017,29.63455]
[1777562197359,29.94,76363.17,0.1,-0.6028,0.00017,29.63455]
[1777562197378,29.94,76366.02,0.1,-0.60232,0.00017,29.64519]
[1777562198883,29.94,76359.48,0.1,-0.60342,0.00017,29.62067]
[1777562201261,29.94,76361.84,0.1,-0.60302,0.00017,29.62953]
[1777562201308,29.94,76360.16,0.1,-0.6033,0.00017,29.62321]
[1777562202604,29.94,76361.87,0.1,-0.60302,0.00017,29.62963]
[1777562202911,29.94,76366.78,0.1,-0.60219,0.00017,29.64798]
[1777562207946,29.94,76373.04,0.1,-0.60115,0.00017,29.67108]
[1777562211974,29.93,76366.54,0.1,-0.60225,0.00017,29.64685]
[1777562214186,29.93,76367.98,0.1,-0.60201,0.00017,29.6522]
[1777562214995,29.93,76363.06,0.1,-0.60283,0.00017,29.63378]
[1777562217007,29.93,76361.74,0.1,-0.60305,0.00017,29.62882]
[1777562217014,29.93,76361.07,0.1,-0.60317,0.00017,29.6263]
[1777562218021,29.93,76355.67,0.1,-0.60407,0.00017,29.60592]
[1777562221012,29.93,76356.39,0.1,-0.60395,0.00017,29.60865]
[1777562221314,29.93,76356.39,0.1,-0.60395,0.00017,29.60865]
[1777562221315,29.93,76353.44,0.1,-0.60445,0.00017,29.59747]
[1777562221572,29.93,76353.44,0.1,-0.60445,0.00017,29.59747]
[1777562222051,29.93,76347.96,0.1,-0.60536,0.00017,29.5766]
[1777562225689,29.93,76346.24,0.1,-0.60565,0.00017,29.57007]
[1777562226078,29.93,76350.15,0.1,-0.60499,0.00017,29.58504]
[1777562226771,29.93,76350.15,0.1,-0.60499,0.00017,29.58504]
[1777562227086,29.93,76348.59,0.1,-0.60525,0.00017,29.5791]
[1777562229185,29.93,76345.37,0.1,-0.60579,0.00017,29.56679]
[1777562229230,29.93,76346.24,0.1,-0.60564,0.00017,29.57015]
[1777562231114,29.93,76351.01,0.1,-0.60484,0.00017,29.58842]
[1777562236149,29.94,76348.99,0.1,-0.60518,0.00017,29.5808]
[1777562240177,29.94,76356.36,0.1,-0.60394,0.00017,29.60887]
[1777562241567,29.94,76357.7,0.1,-0.60372,0.00017,29.61393]
[1777562242191,29.94,76359.91,0.1,-0.60335,0.00017,29.62226]
[1777562242626,29.94,76359.91,0.1,-0.60335,0.00017,29.62226]
[1777562243198,29.94,76359.26,0.1,-0.60346,0.00017,29.61981]
[1777562243854,29.94,76359.26,0.1,-0.60346,0.00017,29.61981]
[1777562244205,29.94,76361.68,0.1,-0.60305,0.00017,29.6289]
[1777562245212,29.94,76366.52,0.1,-0.60224,0.00017,29.647]
[1777562245628,29.94,76366.52,0.1,-0.60224,0.00017,29.647]
[1777562246219,29.94,76371.66,0.1,-0.60138,0.00017,29.66607]
[1777562251254,29.93,76375.35,0.1,-0.60078,0.00017,29.67655]
[1777562253527,29.93,76375.61,0.1,-0.60074,0.00017,29.67745]
[1777562257552,29.93,76382.18,0.1,-0.59964,0.00017,29.7014]
[1777562260317,29.93,76373.21,0.1,-0.60115,0.00017,29.66836]
[1777562265352,29.93,76369.9,0.1,-0.60171,0.00017,29.65602]
[1777562270387,29.93,76369.87,0.1,-0.60173,0.00017,29.65569]
[1777562273355,29.92,76369.76,0.1,-0.60175,0.00017,29.6552]
[1777562274714,29.92,76363.75,0.1,-0.60276,0.00017,29.63269]
[1777562277076,29.92,76362.44,0.1,-0.60298,0.00017,29.62771]
[1777562277126,29.92,76362.44,0.1,-0.60298,0.00017,29.62771]
[1777562277472,29.92,76362.44,0.1,-0.60298,0.00017,29.62771]
[1777562277436,29.92,76362.33,0.1,-0.60301,0.00017,29.62727]
[1777562278443,29.92,76361.84,0.1,-0.60309,0.00017,29.6254]
[1777562279421,29.92,76361.84,0.1,-0.60309,0.00017,29.6254]
[1777562285492,29.92,76361.79,0.1,-0.60311,0.00017,29.62498]
[1777562290527,29.92,76365.13,0.1,-0.60256,0.00017,29.63734]
[1777562291336,29.92,76365.13,0.1,-0.60256,0.00017,29.63734]
[1777562291592,29.92,76365.13,0.1,-0.60256,0.00017,29.6373]
[1777562292043,29.92,76365.13,0.1,-0.60256,0.00017,29.6373]
[1777562292127,29.91,76362.81,0.1,-0.60295,0.00017,29.62851]
[1777562292542,29.91,76355.79,0.1,-0.60413,0.00017,29.60204]
[1777562297577,29.91,76356.16,0.1,-0.60407,0.00017,29.60344]
[1777562300346,29.92,76356.46,0.1,-0.60402,0.00017,29.60459]
[1777562300431,29.92,76356.79,0.1,-0.60396,0.00017,29.60586]
[1777562301605,29.92,76362.51,0.1,-0.603,0.00017,29.62744]
[1777562304256,29.92,76363.75,0.1,-0.60279,0.00017,29.6321]
[1777562304332,29.91,76363.33,0.1,-0.60287,0.00017,29.63044]
[1777562309661,29.91,76360.1,0.1,-0.60341,0.00017,29.61817]
[1777562311675,29.91,76349.27,0.1,-0.60524,0.00017,29.57408]
[1777562316711,29.91,76349.55,0.1,-0.60519,0.00017,29.57519]
[1777562321747,29.91,76353.82,0.1,-0.60447,0.00017,29.59148]
[1777562323754,29.91,76355.76,0.1,-0.60415,0.00017,29.59884]
[1777562323852,29.91,76355.76,0.1,-0.60415,0.00017,29.59884]
[1777562323889,29.91,76357.7,0.1,-0.60382,0.00017,29.60618]
[1777562324770,29.91,76362.56,0.1,-0.60301,0.00017,29.62448]
[1777562329805,29.91,76362.89,0.1,-0.60296,0.00017,29.62561]
[1777562335847,29.91,76363.71,0.1,-0.60283,0.00017,29.62854]
[1777562339875,29.91,76363.85,0.1,-0.60281,0.00017,29.62895]
[1777562342037,29.91,76362.38,0.1,-0.60306,0.00017,29.6234]
[1777562342107,29.91,76360.79,0.1,-0.60333,0.00017,29.6174]
[1777562343312,29.91,76360.79,0.1,-0.60333,0.00017,29.6174]
[1777562348938,29.91,76358.3,0.1,-0.60375,0.00017,29.60785]
[1777562353973,29.9,76360.47,0.1,-0.6034,0.00017,29.6159]
[1777562359008,29.9,76361.33,0.1,-0.60326,0.00017,29.61898]
[1777562360416,29.9,76361.33,0.1,-0.60326,0.00017,29.61898]
[1777562360515,29.9,76361.15,0.1,-0.60329,0.00017,29.61827]
[1777562361129,29.9,76361.15,0.1,-0.60329,0.00017,29.61827]
[1777562367065,29.9,76363.58,0.1,-0.6029,0.00017,29.62715]
[1777562372101,29.9,76366.99,0.1,-0.60234,0.00017,29.63672]
[1777562377135,29.89,76374.07,0.1,-0.60117,0.00017,29.66282]
[1777562381493,29.89,76373.43,0.1,-0.60128,0.00017,29.6603]
[1777562385641,29.89,76376.82,0.1,-0.60073,0.00017,29.67255]
[1777562386198,29.89,76383.78,0.1,-0.59956,0.00017,29.69802]
[1777562388212,29.88,76389.36,0.1,-0.59862,0.00017,29.71822]
[1777562389700,29.88,76389.29,0.1,-0.59864,0.00017,29.71792]
[1777562389711,29.88,76389.29,0.1,-0.59864,0.00017,29.71792]
[1777562389806,29.88,76389.29,0.1,-0.59864,0.00017,29.71792]
[1777562390363,29.88,76389.29,0.1,-0.59864,0.00017,29.71792]
[1777562390434,29.88,76398.6,0.1,-0.59707,0.00017,29.75136]
[1777562391233,29.88,76407.02,0.1,-0.59565,0.00017,29.78128]
[1777562391964,29.88,76407.02,0.1,-0.59565,0.00017,29.78128]
[1777562392240,29.88,76412.81,0.1,-0.59467,0.00017,29.80163]
[1777562393896,29.88,76417.45,0.1,-0.59389,0.00017,29.8178]
[1777562394254,29.88,76415.23,0.1,-0.59427,0.00017,29.81007]
[1777562395748,29.88,76415.26,0.1,-0.59426,0.00017,29.81017]
[1777562395815,29.88,76415.26,0.1,-0.59426,0.00017,29.81017]
[1777562399612,29.88,76416.3,0.1,-0.59409,0.00017,29.81379]
[1777562400675,29.88,76417.42,0.1,-0.5939,0.00017,29.81766]
[1777562405235,29.88,76420.06,0.1,-0.59345,0.00017,29.82676]
[1777562408352,29.88,76412.91,0.1,-0.59466,0.00017,29.80186]
[1777562409120,29.88,76412.91,0.1,-0.59466,0.00017,29.80186]
[1777562409359,29.88,76412.87,0.1,-0.59467,0.00017,29.80172]
[1777562414393,29.88,76412.79,0.1,-0.59468,0.00017,29.80158]
[1777562419429,29.89,76411.44,0.1,-0.5949,0.00017,29.79695]
[1777562421126,29.89,76411.75,0.1,-0.59485,0.00017,29.79805]
[1777562422505,29.89,76408.3,0.1,-0.59543,0.00017,29.78595]
[1777562423457,29.89,76415.22,0.1,-0.59426,0.00017,29.81022]
[1777562428493,29.89,76411.76,0.1,-0.59483,0.00017,29.79827]
[1777562433527,29.89,76414.72,0.1,-0.59434,0.00017,29.80572]
[1777562437555,29.89,76408.95,0.1,-0.59531,0.00017,29.78559]
[1777562440576,29.89,76415.62,0.1,-0.59418,0.00017,29.80897]
[1777562445611,29.89,76415.57,0.1,-0.59418,0.00017,29.8089]
[1777562450646,29.89,76415.76,0.1,-0.59415,0.00017,29.80965]
[1777562455682,29.9,76416.76,0.1,-0.59397,0.00017,29.81322]
[1777562460320,29.9,76412.63,0.1,-0.59467,0.00017,29.79888]
[1777562461724,29.9,76403.25,0.1,-0.59625,0.00017,29.7659]
[1777562463572,29.9,76403.25,0.1,-0.59625,0.00017,29.7659]
[1777562464745,29.9,76409.3,0.1,-0.59522,0.00017,29.78736]
[1777562466759,29.9,76414.28,0.1,-0.59438,0.00017,29.80483]
[1777562471794,29.9,76411.59,0.1,-0.59483,0.00017,29.7955]
[1777562476829,29.9,76410.31,0.1,-0.59504,0.00017,29.7911]
[1777562481864,29.9,76412.1,0.1,-0.59473,0.00017,29.79745]
[1777562483545,29.9,76412.1,0.1,-0.59473,0.00017,29.79745]
[1777562483878,29.9,76406.31,0.1,-0.59571,0.00017,29.77715]
[1777562484885,29.9,76401.34,0.1,-0.59654,0.00017,29.75957]
[1777562489777,29.9,76398.23,0.1,-0.59707,0.00017,29.74848]
[1777562489779,29.9,76398.23,0.1,-0.59707,0.00017,29.74848]
[1777562489920,29.9,76390.31,0.1,-0.5984,0.00017,29.71999]
[1777562491916,29.9,76386.33,0.1,-0.59908,0.00017,29.70554]
[1777562498983,29.9,76380.96,0.1,-0.6,0.00017,29.68281]
[1777562503011,29.9,76386.03,0.1,-0.59915,0.00017,29.70124]
[1777562506032,29.9,76391.83,0.1,-0.59818,0.00017,29.72216]
[1777562511067,29.9,76388.02,0.1,-0.59882,0.00017,29.70823]
[1777562515095,29.9,76381.38,0.1,-0.59995,0.00017,29.68393]
[1777562516828,29.9,76380.83,0.1,-0.60004,0.00017,29.6819]
[1777562518012,29.89,76377.19,0.1,-0.60065,0.00017,29.66852]
[1777562518357,29.89,76377.19,0.1,-0.60065,0.00017,29.66852]
[1777562519013,29.89,76377.72,0.1,-0.60056,0.00017,29.67046]
[1777562519364,29.89,76377.72,0.1,-0.60056,0.00017,29.67046]
[1777562519714,29.89,76377.72,0.1,-0.60056,0.00017,29.67046]
[1777562520064,29.89,76378.56,0.1,-0.60042,0.00017,29.67354]
[1777562522178,29.89,76377.98,0.1,-0.60052,0.00017,29.67139]
[1777562525205,29.89,76378.33,0.1,-0.60046,0.00017,29.67266]
[1777562526597,29.89,76378.57,0.1,-0.60042,0.00017,29.67353]
[1777562533222,29.89,76377.35,0.1,-0.60063,0.00017,29.66899]
[1777562535714,29.89,76378.12,0.1,-0.6005,0.00017,29.67182]
[1777562536113,29.89,76380.37,0.1,-0.60013,0.00017,29.68007]
[1777562538540,29.89,76383.15,0.1,-0.59966,0.00017,29.69021]
[1777562538742,29.89,76383.15,0.1,-0.59966,0.00017,29.69021]
[1777562539146,29.89,76382.98,0.1,-0.59969,0.00017,29.68957]
[1777562539782,29.89,76382.98,0.1,-0.59969,0.00017,29.68957]
[1777562539373,29.89,76367.45,0.1,-0.6023,0.00017,29.63216]
[1777562540272,29.89,76365.73,0.1,-0.60259,0.00017,29.62571]
[1777562545311,29.89,76366.77,0.1,-0.60242,0.00017,29.62952]
[1777562547373,29.89,76366.59,0.1,-0.60245,0.00017,29.62883]
[1777562547722,29.89,76366.59,0.1,-0.60245,0.00017,29.62883]
[1777562547740,29.89,76362.25,0.1,-0.60318,0.00017,29.61253]
[1777562549339,29.89,76356.28,0.1,-0.60419,0.00017,29.58997]
[1777562552360,29.89,76360.87,0.1,-0.60343,0.00017,29.60433]
[1777562554788,29.89,76362.35,0.1,-0.60318,0.00017,29.6099]
[1777562555381,29.89,76363.52,0.1,-0.60298,0.00017,29.61428]
[1777562560415,29.89,76364.78,0.1,-0.60277,0.00017,29.61895]
[1777562562697,29.89,76364.75,0.1,-0.60278,0.00017,29.61883]
[1777562563437,29.89,76371.79,0.1,-0.6016,0.00017,29.64507]
[1777562568472,29.89,76372.44,0.1,-0.60149,0.00017,29.64735]
[1777562573496,29.88,76374.85,0.1,-0.60109,0.00017,29.65616]
[1777562578541,29.88,76371.92,0.1,-0.6016,0.00017,29.64513]
[1777562582369,29.88,76371.39,0.1,-0.60169,0.00017,29.64308]
[1777562587605,29.88,76371.08,0.1,-0.60175,0.00017,29.64177]
[1777562590731,29.88,76371.29,0.1,-0.60172,0.00017,29.64249]
[1777562596668,29.88,76370.62,0.1,-0.60184,0.00017,29.63979]
[1777562601596,29.87,76371.73,0.1,-0.60166,0.00017,29.64379]
[1777562606738,29.87,76378.54,0.1,-0.60052,0.00017,29.66893]
[1777562611772,29.87,76379.11,0.1,-0.60044,0.00017,29.66795]
[1777562616808,29.87,76382.71,0.1,-0.59983,0.00017,29.68107]
[1777562618708,29.87,76383.93,0.1,-0.59963,0.00017,29.68551]
[1777562619831,29.87,76392.52,0.1,-0.59818,0.00017,29.71666]
[1777562619907,29.87,76392.52,0.1,-0.59818,0.00017,29.71666]
[1777562620274,29.87,76392.52,0.1,-0.59818,0.00017,29.71666]
[1777562629903,29.87,76389.01,0.1,-0.59879,0.00017,29.70369]
[1777562634939,29.86,76389.54,0.1,-0.59871,0.00017,29.70545]
[1777562639974,29.86,76389.48,0.1,-0.59873,0.00017,29.7051]
[1777562645009,29.86,76388.52,0.1,-0.5989,0.00017,29.70149]
[1777562650044,29.86,76387.69,0.1,-0.59904,0.00017,29.69835]
[1777562655079,29.86,76390.33,0.1,-0.5986,0.00017,29.70784]
[1777562657434,29.86,76390.49,0.1,-0.59858,0.00017,29.7084]
[1777562657480,29.86,76390.49,0.1,-0.59858,0.00017,29.7084]
[1777562657534,29.86,76391.43,0.1,-0.59842,0.00017,29.71178]
[1777562658269,29.86,76391.43,0.1,-0.59842,0.00017,29.71178]
[1777562658360,29.86,76397.19,0.1,-0.59745,0.00017,29.7325]
[1777562659063,29.86,76397.19,0.1,-0.59745,0.00017,29.7325]
[1777562659386,29.86,76397.19,0.1,-0.59745,0.00017,29.7325]
[1777562664714,29.85,76401.55,0.1,-0.59672,0.00017,29.7479]
[1777562664792,29.85,76402.29,0.1,-0.5966,0.00017,29.75049]
[1777562666156,29.85,76396.36,0.1,-0.59761,0.00017,29.7292]
[1777562671191,29.85,76394.85,0.1,-0.59788,0.00017,29.72068]
[1777562676226,29.85,76399.3,0.1,-0.59713,0.00017,29.73648]
[1777562681261,29.84,76399.02,0.1,-0.59719,0.00017,29.73528]
[1777562683351,29.84,76399.23,0.1,-0.59716,0.00017,29.736]
[1777562683453,29.84,76398.42,0.1,-0.5973,0.00017,29.73306]
[1777562688256,29.84,76402.28,0.1,-0.59665,0.00017,29.7467]
[1777562688356,29.84,76402.28,0.1,-0.59665,0.00017,29.7467]
[1777562692436,29.84,76403.3,0.1,-0.59648,0.00017,29.75041]
[1777562692537,29.84,76404.73,0.1,-0.59623,0.00017,29.75553]
[1777562695438,29.84,76404.78,0.1,-0.59622,0.00017,29.75578]
[1777562695456,29.84,76404.78,0.1,-0.59622,0.00017,29.75578]
[1777562695561,29.84,76410.15,0.1,-0.59531,0.00017,29.77481]
[1777562698705,29.84,76413.59,0.1,-0.59473,0.00017,29.78693]
[1777562701411,29.85,76422.61,0.1,-0.5932,0.00017,29.81839]
[1777562702417,29.85,76428.82,0.1,-0.59215,0.00017,29.83975]
[1777562705439,29.85,76421.4,0.1,-0.5934,0.00017,29.81419]
[1777562706538,29.85,76421.4,0.1,-0.5934,0.00017,29.81419]
[1777562706570,29.85,76421.4,0.1,-0.5934,0.00017,29.81419]
[1777562707117,29.85,76423.13,0.1,-0.59311,0.00017,29.82018]
[1777562707515,29.85,76423.13,0.1,-0.59311,0.00017,29.82018]
[1777562707611,29.85,76423.13,0.1,-0.59311,0.00017,29.82018]
[1777562707616,29.85,76417.41,0.1,-0.59408,0.00017,29.80034]
[1777562708007,29.85,76417.41,0.1,-0.59408,0.00017,29.80034]
[1777562708918,29.85,76417.41,0.1,-0.59408,0.00017,29.80034]
[1777562708460,29.85,76412.6,0.1,-0.59489,0.00017,29.78354]
[1777562709467,29.85,76404.46,0.1,-0.59626,0.00017,29.75483]
[1777562711245,29.85,76404.61,0.1,-0.59624,0.00017,29.7554]
[1777562713494,29.85,76398.63,0.1,-0.59725,0.00017,29.73401]
[1777562714442,29.85,76398.63,0.1,-0.59725,0.00017,29.73401]
[1777562714451,29.85,76398.63,0.1,-0.59725,0.00017,29.73401]
[1777562714502,29.85,76393.25,0.1,-0.59816,0.00017,29.71462]
[1777562715508,29.84,76388.09,0.1,-0.59903,0.00017,29.69589]
[1777562718534,29.84,76395.27,0.1,-0.59782,0.00017,29.7218]
[1777562721822,29.84,76399.55,0.1,-0.59711,0.00017,29.73709]
[1777562721875,29.84,76400.85,0.1,-0.59689,0.00017,29.7417]
[1777562722658,29.84,76400.85,0.1,-0.59689,0.00017,29.7417]
[1777562724577,29.84,76410.18,0.1,-0.59532,0.00017,29.77466]
[1777562725155,29.84,76410.18,0.1,-0.59532,0.00017,29.77466]
[1777562725412,29.84,76410.18,0.1,-0.59532,0.00017,29.77466]
[1777562725584,29.84,76421.26,0.1,-0.59345,0.00017,29.81331]
[1777562727598,29.84,76423.31,0.1,-0.5931,0.00017,29.82041]
[1777562728604,29.84,76423.31,0.1,-0.5931,0.00017,29.82041]
[1777562728672,29.84,76423.31,0.1,-0.5931,0.00017,29.82041]
[1777562728909,29.84,76427.71,0.1,-0.59236,0.00017,29.83555]
[1777562729131,29.84,76427.71,0.1,-0.59236,0.00017,29.83555]
[1777562729199,29.84,76427.71,0.1,-0.59236,0.00017,29.83555]
[1777562729933,29.84,76427.71,0.1,-0.59236,0.00017,29.83555]
[1777562729615,29.84,76439.1,0.1,-0.59043,0.00017,29.87427]
[1777562730262,29.84,76439.1,0.1,-0.59043,0.00017,29.87427]
[1777562730622,29.84,76447.7,0.1,-0.58897,0.00017,29.90302]
[1777562731829,29.84,76447.7,0.1,-0.58897,0.00017,29.90302]
[1777562733564,29.84,76444.28,0.1,-0.58956,0.00017,29.88859]
[1777562733669,29.84,76444.28,0.1,-0.58956,0.00017,29.88859]
[1777562734650,29.84,76433.4,0.1,-0.59141,0.00017,29.85186]
[1777562739685,29.84,76432.75,0.1,-0.59152,0.00017,29.84959]
[1777562744721,29.84,76434.36,0.1,-0.59126,0.00017,29.855]
[1777562747741,29.84,76439.64,0.1,-0.59036,0.00017,29.87286]
[1777562750761,29.84,76441.13,0.1,-0.59011,0.00017,29.87787]
[1777562755798,29.84,76438.57,0.1,-0.59054,0.00017,29.86929]
[1777562759864,29.84,76440.47,0.1,-0.59022,0.00017,29.87571]
[1777562759966,29.84,76440.96,0.1,-0.59013,0.00017,29.87736]
[1777562761223,29.84,76436.36,0.1,-0.59091,0.00017,29.86185]
[1777562761840,29.84,76440.32,0.1,-0.59025,0.00017,29.87514]
[1777562766452,29.84,76440.65,0.1,-0.59018,0.00017,29.87644]
[1777562766875,29.84,76438.62,0.1,-0.59052,0.00017,29.86965]
[1777562769867,29.84,76438.97,0.1,-0.59046,0.00017,29.87093]
[1777562769896,29.84,76439.3,0.1,-0.5904,0.00017,29.8721]
[1777562770784,29.84,76439.3,0.1,-0.5904,0.00017,29.8721]
[1777562770903,29.84,76436.97,0.1,-0.59079,0.00017,29.86429]
[1777562773150,29.84,76432.35,0.1,-0.59158,0.00017,29.84851]
[1777562773783,29.84,76432.35,0.1,-0.59158,0.00017,29.84851]
[1777562775938,29.84,76423.21,0.1,-0.59313,0.00017,29.8171]
[1777562776298,29.84,76423.21,0.1,-0.59313,0.00017,29.8171]
[1777562776689,29.84,76423.21,0.1,-0.59313,0.00017,29.8171]
[1777562776945,29.84,76422.41,0.1,-0.59326,0.00017,29.81434]
[1777562777841,29.84,76422.41,0.1,-0.59326,0.00017,29.81434]
[1777562777932,29.84,76422.41,0.1,-0.59326,0.00017,29.81434]
[1777562781667,29.84,76417.81,0.1,-0.59404,0.00017,29.79834]
[1777562790036,29.83,76412.96,0.1,-0.59489,0.00017,29.78082]
[1777562795877,29.83,76412.89,0.1,-0.59492,0.00017,29.77754]
[1777562795978,29.83,76419.67,0.1,-0.59377,0.00017,29.80128]
[1777562796058,29.83,76419.67,0.1,-0.59377,0.00017,29.80128]
[1777562798091,29.83,76428.36,0.1,-0.59229,0.00017,29.83131]
[1777562801113,29.83,76433.41,0.1,-0.59144,0.00017,29.84856]
[1777562806148,29.83,76429.7,0.1,-0.59207,0.00017,29.83589]
[1777562811183,29.83,76431.76,0.1,-0.59172,0.00017,29.84293]
[1777562813870,29.83,76431.25,0.1,-0.59181,0.00017,29.84119]
[1777562814207,29.83,76423.85,0.1,-0.59306,0.00017,29.8158]
[1777562819242,29.83,76423.68,0.1,-0.59308,0.00017,29.81528]
[1777562820366,29.83,76423.68,0.1,-0.59308,0.00017,29.81528]
[1777562820422,29.83,76423.68,0.1,-0.59308,0.00017,29.81528]
[1777562821293,29.83,76422.28,0.1,-0.59332,0.00017,29.81046]
[1777562821653,29.83,76422.28,0.1,-0.59332,0.00017,29.81046]
[1777562821680,29.83,76415.84,0.1,-0.59441,0.00017,29.78808]
[1777562826622,29.83,76419.06,0.1,-0.59386,0.00017,29.7994]
[1777562827258,29.83,76419.28,0.1,-0.59382,0.00017,29.80019]
[1777562828886,29.84,76421.43,0.1,-0.59345,0.00017,29.80768]
[1777562828988,29.84,76423.75,0.1,-0.59306,0.00017,29.81573]
[1777562830723,29.84,76425.62,0.1,-0.59274,0.00017,29.82218]
[1777562831331,29.84,76419.81,0.1,-0.59373,0.00017,29.80211]
[1777562832804,29.84,76419.81,0.1,-0.59373,0.00017,29.80211]
[1777562832869,29.84,76414.62,0.1,-0.5946,0.00017,29.78403]
[1777562838623,29.84,76411.26,0.1,-0.59516,0.00017,29.77239]
[1777562840394,29.84,76403.56,0.1,-0.59646,0.00017,29.74524]
[1777562845430,29.84,76405.51,0.1,-0.59612,0.00017,29.75235]
[1777562846313,29.84,76405.51,0.1,-0.59612,0.00017,29.75235]
[1777562849459,29.84,76410.61,0.1,-0.59525,0.00017,29.77049]
[1777562852029,29.84,76413.07,0.1,-0.59483,0.00017,29.77916]
[1777562854500,29.85,76419.2,0.1,-0.5938,0.00017,29.79767]
[1777562857885,29.85,76418.61,0.1,-0.59389,0.00017,29.79575]
[1777562858011,29.85,76418.61,0.1,-0.59389,0.00017,29.79575]
[1777562858522,29.85,76424.11,0.1,-0.59296,0.00017,29.81487]
[1777562861540,29.85,76427.55,0.1,-0.59237,0.00017,29.82681]
[1777562862104,29.85,76427.55,0.1,-0.59237,0.00017,29.82681]
[1777562861544,29.85,76428.26,0.1,-0.59225,0.00017,29.82931]
[1777562863433,29.85,76426.72,0.1,-0.59251,0.00017,29.82402]
[1777562863556,29.85,76430.18,0.1,-0.59192,0.00017,29.83586]
[1777562868201,29.85,76430.53,0.1,-0.59187,0.00017,29.83699]
[1777562868558,29.85,76430.53,0.1,-0.59187,0.00017,29.83699]
[1777562868592,29.85,76428.1,0.1,-0.59228,0.00017,29.82867]
[1777562871585,29.85,76424.13,0.1,-0.59295,0.00017,29.81501]
[1777562871719,29.85,76424.13,0.1,-0.59295,0.00017,29.81501]
[1777562871950,29.85,76424.13,0.1,-0.59295,0.00017,29.81501]
[1777562872066,29.85,76421.78,0.1,-0.59335,0.00017,29.8069]
[1777562872718,29.85,76421.78,0.1,-0.59335,0.00017,29.8069]
[1777562872840,29.85,76421.78,0.1,-0.59335,0.00017,29.8069]
[1777562874865,29.85,76421.94,0.1,-0.59332,0.00017,29.80745]
[1777562875390,29.85,76420.57,0.1,-0.59356,0.00017,29.8027]
[1777562880676,29.85,76420.18,0.1,-0.59362,0.00017,29.80139]
[1777562885711,29.85,76419.08,0.1,-0.5938,0.00017,29.7976]
[1777562890746,29.85,76419.24,0.1,-0.59377,0.00017,29.79819]
[1777562895781,29.85,76422.3,0.1,-0.59325,0.00017,29.80883]
[1777562900816,29.85,76419.64,0.1,-0.5937,0.00017,29.79965]
[1777562905852,29.85,76419.13,0.1,-0.59379,0.00017,29.79793]
[1777562906579,29.85,76419.13,0.1,-0.59379,0.00017,29.79793]
[1777562907601,29.85,76418.28,0.1,-0.59393,0.00017,29.79499]
[1777562912901,29.86,76416.97,0.1,-0.59416,0.00017,29.78755]
[1777562917938,29.86,76417.93,0.1,-0.59399,0.00017,29.79096]
[1777562922302,29.86,76416.92,0.1,-0.59416,0.00017,29.7875]
[1777562928010,29.86,76414.69,0.1,-0.59453,0.00017,29.77986]
[1777562933043,29.86,76412.12,0.1,-0.59495,0.00017,29.77098]
[1777562937359,29.86,76412.64,0.1,-0.59486,0.00017,29.7729]
[1777562938079,29.86,76407.64,0.1,-0.5957,0.00017,29.75533]
[1777562939622,29.86,76404.46,0.1,-0.59624,0.00017,29.7441]
[1777562945128,29.87,76403.51,0.1,-0.59639,0.00017,29.74096]
[1777562949145,29.87,76404.93,0.1,-0.59615,0.00017,29.74595]
[1777562953664,29.87,76410.4,0.1,-0.59522,0.00017,29.76542]
[1777562953682,29.87,76410.4,0.1,-0.59522,0.00017,29.76542]
[1777562953770,29.87,76410.4,0.1,-0.59522,0.00017,29.76542]
[1777562953990,29.87,76410.4,0.1,-0.59522,0.00017,29.76542]
[1777562954143,29.87,76410.4,0.1,-0.59522,0.00017,29.76542]
[1777562954191,29.87,76425.47,0.1,-0.59267,0.00017,29.81783]
[1777562955198,29.87,76431.24,0.1,-0.59169,0.00017,29.8376]
[1777562956205,29.87,76431.59,0.1,-0.59163,0.00017,29.83879]
[1777562957138,29.87,76431.59,0.1,-0.59163,0.00017,29.83879]
[1777562957186,29.87,76431.59,0.1,-0.59163,0.00017,29.83878]
[1777562958486,29.87,76434.12,0.1,-0.59121,0.00017,29.84737]
[1777562959680,29.87,76433.91,0.1,-0.59124,0.00017,29.84663]
[1777562959733,29.87,76440.46,0.1,-0.59013,0.00017,29.86872]
[1777562962459,29.87,76441.85,0.1,-0.5899,0.00017,29.87333]
[1777562962544,29.87,76442.03,0.1,-0.58987,0.00017,29.87391]
[1777562968289,29.87,76442.36,0.1,-0.58983,0.00017,29.87484]
[1777562972466,29.86,76444.28,0.1,-0.58952,0.00017,29.87819]
[1777562972568,29.86,76445.37,0.1,-0.58933,0.00017,29.8818]
[1777562977833,29.86,76450.09,0.1,-0.58854,0.00017,29.89739]
[1777562983394,29.86,76455.39,0.1,-0.58764,0.00017,29.91487]
[1777562984772,29.86,76455.39,0.1,-0.58764,0.00017,29.91487]
[1777562984809,29.86,76455.39,0.1,-0.58764,0.00017,29.91487]
[1777562985409,29.86,76460.42,0.1,-0.58678,0.00017,29.93128]
[1777562987838,29.86,76461.92,0.1,-0.58653,0.00017,29.93615]
[1777562991206,29.86,76462.1,0.1,-0.5865,0.00017,29.9367]
[1777562991264,29.86,76462.56,0.1,-0.58642,0.00017,29.93818]
[1777562992213,29.86,76462.56,0.1,-0.58642,0.00017,29.93818]
[1777562992860,29.86,76462.66,0.1,-0.58641,0.00017,29.93849]
[1777562995479,29.86,76472.05,0.1,-0.58481,0.00017,29.96865]
[1777562996487,29.86,76472.05,0.1,-0.58481,0.00017,29.96865]
[1777563000414,29.86,76476.63,0.1,-0.58403,0.00017,29.98328]
[1777563001376,29.86,76478.36,0.1,-0.58373,0.00017,29.98877]
[1777563001445,29.86,76478.36,0.1,-0.58373,0.00017,29.98877]
[1777563001863,29.86,76478.36,0.1,-0.58373,0.00017,29.98877]
[1777563001895,29.86,76483.04,0.1,-0.58294,0.00017,30.0035]
[1777563002997,29.86,76483.04,0.1,-0.58294,0.00017,30.0035]
[1777563003007,29.86,76483.04,0.1,-0.58294,0.00017,30.0035]
[1777563003054,29.86,76501.25,0.1,-0.57984,0.00017,30.05963]
[1777563003541,29.86,76505.71,0.1,-0.57908,0.00017,30.07311]
[1777563008576,29.87,76504.26,0.1,-0.57932,0.00017,30.06882]
[1777563009403,29.87,76504.26,0.1,-0.57932,0.00017,30.06882]
[1777563009583,29.87,76502.39,0.1,-0.57964,0.00017,30.06319]
[1777563010970,29.87,76502.39,0.1,-0.57964,0.00017,30.06319]
[1777563010992,29.87,76497.65,0.1,-0.58044,0.00017,30.04882]
[1777563011597,29.87,76504.29,0.1,-0.57931,0.00017,30.06897]
[1777563013016,29.87,76504.29,0.1,-0.57931,0.00017,30.06897]
[1777563013117,29.87,76503.91,0.1,-0.57937,0.00017,30.06784]
[1777563018647,29.87,76499.75,0.1,-0.58007,0.00017,30.05538]
[1777563022675,29.87,76494.46,0.1,-0.58097,0.00017,30.03935]
[1777563025696,29.88,76487.26,0.1,-0.58218,0.00017,30.01722]
[1777563027507,29.88,76487.29,0.1,-0.58218,0.00017,30.01735]
[1777563027710,29.88,76491.48,0.1,-0.58146,0.00017,30.03033]
[1777563028717,29.88,76498.49,0.1,-0.58027,0.00017,30.05183]
[1777563031184,29.88,76497.9,0.1,-0.58037,0.00017,30.05005]
[1777563031198,29.88,76495.08,0.1,-0.58085,0.00017,30.0385]
[1777563036091,29.88,76492.8,0.1,-0.58124,0.00017,30.03162]
[1777563036149,29.88,76495.37,0.1,-0.5808,0.00017,30.03953]
[1777563037025,29.88,76502.87,0.1,-0.57952,0.00017,30.06235]
[1777563037780,29.88,76508.03,0.1,-0.57864,0.00017,30.07786]
[1777563042815,29.88,76507.29,0.1,-0.57876,0.00017,30.07568]
[1777563043958,29.88,76507.29,0.1,-0.57876,0.00017,30.07568]
[1777563044058,29.88,76506.89,0.1,-0.57883,0.00017,30.07449]
[1777563048857,29.88,76498.41,0.1,-0.58027,0.00017,30.04897]
[1777563053893,29.89,76498.46,0.1,-0.58025,0.00017,30.04923]
[1777563058928,29.89,76502.43,0.1,-0.57957,0.00017,30.06135]
[1777563061949,29.89,76496.54,0.1,-0.58057,0.00017,30.04352]
[1777563066983,29.89,76501.07,0.1,-0.57979,0.00017,30.0574]
[1777563072019,29.89,76498.4,0.1,-0.58024,0.00017,30.04939]
[1777563074561,29.89,76499.64,0.1,-0.58003,0.00017,30.05321]
[1777563075284,29.9,76503.44,0.1,-0.57938,0.00017,30.06472]
[1777563076047,29.9,76511.2,0.1,-0.57806,0.00017,30.08795]
[1777563081082,29.9,76510.45,0.1,-0.57818,0.00017,30.08576]
[1777563084008,29.9,76510.44,0.1,-0.57818,0.00017,30.08574]
[1777563084164,29.9,76510.44,0.1,-0.57818,0.00017,30.08574]
[1777563085225,29.9,76513.63,0.1,-0.57764,0.00017,30.0952]
[1777563085253,29.9,76529.43,0.1,-0.57495,0.00017,30.14125]
[1777563086124,29.9,76530.41,0.1,-0.57478,0.00017,30.14404]
[1777563087959,29.9,76531.34,0.1,-0.57463,0.00017,30.14669]
[1777563089519,29.9,76528.15,0.1,-0.57517,0.00017,30.13751]
[1777563090604,29.9,76531.74,0.1,-0.57456,0.00017,30.14781]
[1777563091071,29.9,76531.74,0.1,-0.57456,0.00017,30.14781]
[1777563091127,29.9,76531.74,0.1,-0.57456,0.00017,30.14781]
[1777563091242,29.9,76537.61,0.1,-0.57357,0.00017,30.16154]
[1777563091567,29.9,76537.61,0.1,-0.57357,0.00017,30.16154]
[1777563092068,29.9,76537.61,0.1,-0.57357,0.00017,30.16154]
[1777563095083,29.9,76545.23,0.1,-0.57227,0.00017,30.18294]
[1777563097187,29.9,76542.68,0.1,-0.5727,0.00017,30.17584]
[1777563097224,29.9,76542.68,0.1,-0.5727,0.00017,30.17584]
[1777563097309,29.9,76544.95,0.1,-0.57231,0.00017,30.18219]
[1777563098617,29.9,76546.59,0.1,-0.57203,0.00017,30.18676]
[1777563100303,29.9,76548.27,0.1,-0.57174,0.00017,30.19143]
[1777563101908,29.9,76548.61,0.1,-0.57169,0.00017,30.19238]
[1777563105266,29.9,76548.89,0.1,-0.57164,0.00017,30.19317]
[1777563105272,29.9,76548.89,0.1,-0.57164,0.00017,30.19317]
[1777563105317,29.9,76547.43,0.1,-0.57189,0.00017,30.18913]
[1777563105745,29.9,76547.43,0.1,-0.57189,0.00017,30.18913]
[1777563105999,29.9,76547.43,0.1,-0.57189,0.00017,30.18913]
[1777563106087,29.9,76547.43,0.1,-0.57189,0.00017,30.18913]
[1777563106130,29.9,76547.43,0.1,-0.57189,0.00017,30.18913]
[1777563106269,29.9,76540.59,0.1,-0.57305,0.00017,30.17004]
[1777563107276,29.9,76531.55,0.1,-0.57459,0.00017,30.14444]
[1777563108173,29.9,76531.55,0.1,-0.57459,0.00017,30.14444]
[1777563108722,29.9,76528.68,0.1,-0.57508,0.00017,30.13623]
[1777563114325,29.9,76526.96,0.1,-0.57538,0.00017,30.13123]
[1777563115156,29.9,76526.96,0.1,-0.57538,0.00017,30.13123]
[1777563115332,29.9,76532.21,0.1,-0.57448,0.00017,30.14629]
[1777563117110,29.9,76535.93,0.1,-0.57385,0.00017,30.15686]
[1777563117349,29.9,76545.16,0.1,-0.57228,0.00017,30.18278]
[1777563119363,29.9,76549.42,0.1,-0.57155,0.00017,30.19454]
[1777563121395,29.89,76551.25,0.1,-0.57124,0.00017,30.19955]
[1777563121742,29.89,76551.34,0.1,-0.57123,0.00017,30.19976]
[1777563122384,29.89,76566.62,0.1,-0.56862,0.00017,30.24113]
[1777563122602,29.89,76566.62,0.1,-0.56862,0.00017,30.24113]
[1777563122915,29.89,76566.62,0.1,-0.56862,0.00017,30.24113]
[1777563124397,29.89,76572.26,0.1,-0.56766,0.00017,30.25605]
[1777563126256,29.89,76572.26,0.1,-0.56766,0.00017,30.25604]
[1777563126424,29.89,76571.22,0.1,-0.56784,0.00017,30.25329]
[1777563126485,29.89,76571.22,0.1,-0.56784,0.00017,30.25329]
[1777563126530,29.89,76571.22,0.1,-0.56784,0.00017,30.25329]
[1777563127633,29.89,76571.33,0.1,-0.56782,0.00017,30.25356]
[1777563128020,29.89,76582.0,0.1,-0.566,0.00017,30.28146]
[1777563130036,29.89,76584.82,0.1,-0.56552,0.00017,30.28873]
[1777563130129,29.89,76584.82,0.1,-0.56552,0.00017,30.28873]
[1777563130177,29.89,76584.82,0.1,-0.56552,0.00017,30.28873]
[1777563130341,29.89,76587.34,0.1,-0.56508,0.00017,30.29521]
[1777563130813,29.89,76587.34,0.1,-0.56508,0.00017,30.29521]
[1777563131001,29.89,76587.34,0.1,-0.56508,0.00017,30.29521]
[1777563131052,29.89,76587.34,0.1,-0.56508,0.00017,30.29521]
[1777563131154,29.89,76595.42,0.1,-0.5637,0.00017,30.31568]
[1777563131823,29.89,76595.42,0.1,-0.5637,0.00017,30.31568]
[1777563131874,29.89,76611.74,0.1,-0.5609,0.00017,30.35588]
[1777563134207,29.89,76613.07,0.1,-0.56067,0.00017,30.35909]
[1777563134222,29.89,76613.07,0.1,-0.56067,0.00017,30.35909]
[1777563134328,29.89,76611.42,0.1,-0.56095,0.00017,30.35515]
[1777563134638,29.89,76617.88,0.1,-0.55985,0.00017,30.37066]
[1777563136920,29.89,76617.88,0.1,-0.55985,0.00017,30.37066]
[1777563136978,29.89,76617.88,0.1,-0.55985,0.00017,30.37066]
[1777563137403,29.89,76617.88,0.1,-0.55985,0.00017,30.37066]
[1777563138407,29.89,76611.71,0.1,-0.5609,0.00017,30.35584]
[1777563139059,29.89,76597.43,0.1,-0.56335,0.00017,30.32077]
[1777563140303,29.89,76577.92,0.1,-0.56669,0.00017,30.27098]
[1777563140626,29.89,76577.92,0.1,-0.56669,0.00017,30.27098]
[1777563141040,29.89,76577.92,0.1,-0.56669,0.00017,30.27098]
[1777563141242,29.89,76573.19,0.1,-0.5675,0.00017,30.2586]
[1777563141451,29.89,76573.19,0.1,-0.5675,0.00017,30.2586]
[1777563142237,29.89,76573.19,0.1,-0.5675,0.00017,30.2586]
[1777563142245,29.89,76563.04,0.1,-0.56923,0.00017,30.2316]
[1777563143141,29.89,76563.04,0.1,-0.56923,0.00017,30.2316]
[1777563143147,29.89,76563.04,0.1,-0.56923,0.00017,30.2316]
[1777563143352,29.89,76563.04,0.1,-0.56923,0.00017,30.2316]
[1777563143423,29.89,76556.02,0.1,-0.57043,0.00017,30.21262]
[1777563143642,29.89,76556.02,0.1,-0.57043,0.00017,30.21262]
[1777563143648,29.89,76550.35,0.1,-0.5714,0.00017,30.19702]
[1777563145891,29.89,76550.48,0.1,-0.57138,0.00017,30.19742]
[1777563145982,29.89,76550.78,0.1,-0.57132,0.00017,30.19828]
[1777563149384,29.9,76553.43,0.1,-0.57087,0.00017,30.20557]
[1777563149592,29.9,76552.35,0.1,-0.57105,0.00017,30.20262]
[1777563151151,29.9,76552.35,0.1,-0.57105,0.00017,30.20262]
[1777563151606,29.9,76539.28,0.1,-0.57329,0.00017,30.16332]
[1777563153620,29.9,76536.01,0.1,-0.57385,0.00017,30.15408]
[1777563157427,29.9,76525.44,0.1,-0.57565,0.00017,30.12383]
[1777563158229,29.9,76525.44,0.1,-0.57565,0.00017,30.12383]
[1777563158440,29.9,76525.44,0.1,-0.57565,0.00017,30.12383]
[1777563158332,29.9,76519.06,0.1,-0.57673,0.00017,30.10525]
[1777563158655,29.9,76513.44,0.1,-0.57769,0.00017,30.0887]
[1777563159561,29.9,76513.44,0.1,-0.57769,0.00017,30.0887]
[1777563160166,29.9,76505.11,0.1,-0.57911,0.00017,30.06384]
[1777563160664,29.9,76505.11,0.1,-0.57911,0.00017,30.06384]
[1777563160916,29.9,76505.11,0.1,-0.57911,0.00017,30.06384]
[1777563160992,29.89,76502.22,0.1,-0.57961,0.00017,30.0551]
[1777563161587,29.89,76502.22,0.1,-0.57961,0.00017,30.0551]
[1777563162426,29.9,76494.91,0.1,-0.58085,0.00017,30.03289]
[1777563162826,29.9,76494.91,0.1,-0.58085,0.00017,30.03289]
[1777563162883,29.9,76488.02,0.1,-0.58202,0.00017,30.01171]
[1777563165760,29.9,76483.64,0.1,-0.58276,0.00017,29.99817]
[1777563166698,29.9,76482.5,0.1,-0.58295,0.00017,29.99465]
[1777563166711,29.9,76476.77,0.1,-0.58392,0.00017,29.97665]
[1777563169885,29.9,76477.36,0.1,-0.58382,0.00017,29.97853]
[1777563171226,29.9,76472.54,0.1,-0.58464,0.00017,29.96328]
[1777563171282,29.9,76477.81,0.1,-0.58374,0.00017,29.97999]
[1777563171904,29.9,76477.81,0.1,-0.58374,0.00017,29.97999]
[1777563173019,29.9,76476.19,0.1,-0.58401,0.00017,29.9749]
[1777563176073,29.9,76474.37,0.1,-0.58432,0.00017,29.96922]
[1777563178984,29.9,76478.18,0.1,-0.58367,0.00017,29.98133]
[1777563179807,29.9,76473.01,0.1,-0.58454,0.00017,29.96503]
[1777563183392,29.9,76471.05,0.1,-0.58487,0.00017,29.95886]
[1777563186856,29.91,76477.49,0.1,-0.58377,0.00017,29.97941]
[1777563187863,29.91,76485.3,0.1,-0.58244,0.00017,30.00388]
[1777563189674,29.91,76485.6,0.1,-0.58239,0.00017,30.00483]
[1777563189681,29.91,76485.6,0.1,-0.58239,0.00017,30.00483]
[1777563189709,29.91,76485.6,0.1,-0.58239,0.00017,30.00483]
[1777563189877,29.91,76489.15,0.1,-0.58179,0.00017,30.01583]
[1777563190884,29.91,76494.55,0.1,-0.58087,0.00017,30.03246]
[1777563191891,29.91,76499.76,0.1,-0.57998,0.00017,30.04835]
[1777563193382,29.91,76499.76,0.1,-0.57998,0.00017,30.04835]
[1777563193431,29.91,76504.05,0.1,-0.57925,0.00017,30.06132]
[1777563194059,29.91,76511.46,0.1,-0.57799,0.00017,30.08347]
[1777563197401,29.91,76519.57,0.1,-0.57661,0.00017,30.10735]
[1777563197717,29.91,76519.57,0.1,-0.57661,0.00017,30.10735]
[1777563197894,29.91,76519.57,0.1,-0.57661,0.00017,30.10735]
[1777563198160,29.91,76514.85,0.1,-0.57741,0.00017,30.09348]
[1777563198929,29.91,76514.85,0.1,-0.57741,0.00017,30.09348]
[1777563198941,29.91,76493.95,0.1,-0.58097,0.00017,30.03067]
[1777563199948,29.91,76496.81,0.1,-0.58048,0.00017,30.03942]
[1777563204983,29.91,76492.67,0.1,-0.58117,0.00017,30.02687]
[1777563206338,29.91,76492.67,0.1,-0.58117,0.00017,30.02687]
[1777563206397,29.91,76491.88,0.1,-0.58131,0.00017,30.02447]
[1777563208006,29.91,76484.67,0.1,-0.58253,0.00017,30.00224]
[1777563209011,29.92,76478.68,0.1,-0.58354,0.00017,29.98353]
[1777563209842,29.92,76478.68,0.1,-0.58354,0.00017,29.98353]
[1777563210132,29.92,76478.68,0.1,-0.58354,0.00017,29.98353]
[1777563210214,29.92,76478.68,0.1,-0.58354,0.00017,29.98353]
[1777563211025,29.92,76472.12,0.1,-0.58466,0.00017,29.9599]
[1777563216059,29.92,76471.38,0.1,-0.58477,0.00017,29.9578]
[1777563219082,29.92,76462.54,0.1,-0.58626,0.00017,29.92956]
[1777563221192,29.92,76457.43,0.1,-0.58713,0.00017,29.91301]
[1777563223110,29.92,76450.42,0.1,-0.58832,0.00017,29.88998]
[1777563224038,29.92,76450.42,0.1,-0.58832,0.00017,29.88998]
[1777563224117,29.92,76443.54,0.1,-0.58949,0.00017,29.86715]
[1777563224856,29.92,76443.54,0.1,-0.58949,0.00017,29.86715]
[1777563227329,29.92,76444.73,0.1,-0.58929,0.00017,29.87104]
[1777563228949,29.92,76452.65,0.1,-0.58795,0.00017,29.89716]
[1777563235196,29.92,76456.48,0.1,-0.58731,0.00017,29.90956]
[1777563240230,29.92,76459.82,0.1,-0.58675,0.00017,29.92035]
[1777563245267,29.91,76461.87,0.1,-0.58641,0.00017,29.92687]
[1777563245952,29.91,76461.87,0.1,-0.58641,0.00017,29.92687]
[1777563251309,29.91,76465.85,0.1,-0.58574,0.00017,29.93961]
[1777563256344,29.91,76466.73,0.1,-0.58559,0.00017,29.94243]
[1777563261379,29.91,76469.46,0.1,-0.58513,0.00017,29.95116]
[1777563265079,29.91,76470.81,0.1,-0.5849,0.00017,29.95545]
[1777563265887,29.91,76467.36,0.1,-0.58549,0.00017,29.94442]
[1777563267446,29.91,76471.02,0.1,-0.58487,0.00017,29.95608]
[1777563268428,29.91,76457.83,0.1,-0.58711,0.00017,29.91352]
[1777563269435,29.91,76445.82,0.1,-0.58914,0.00017,29.874]
[1777563271154,29.91,76443.71,0.1,-0.5895,0.00017,29.86694]
[1777563271169,29.91,76443.71,0.1,-0.5895,0.00017,29.86694]
[1777563272590,29.91,76437.32,0.1,-0.5906,0.00017,29.84249]
[1777563272657,29.91,76437.32,0.1,-0.5906,0.00017,29.84249]
[1777563273463,29.91,76435.29,0.1,-0.59094,0.00017,29.83561]
[1777563274329,29.91,76435.29,0.1,-0.59094,0.00017,29.83561]
[1777563274470,29.91,76433.69,0.1,-0.59121,0.00017,29.83017]
[1777563276097,29.91,76433.16,0.1,-0.59131,0.00017,29.82836]
[1777563276964,29.91,76434.14,0.1,-0.59114,0.00017,29.83166]
[1777563278886,29.9,76429.52,0.1,-0.59192,0.00017,29.81593]
[1777563279417,29.9,76429.52,0.1,-0.59192,0.00017,29.81593]
[1777563279519,29.9,76420.91,0.1,-0.59338,0.00017,29.78637]
[1777563282540,29.9,76416.72,0.1,-0.59409,0.00017,29.77185]
[1777563284847,29.9,76415.58,0.1,-0.59428,0.00017,29.76791]
[1777563285561,29.91,76411.41,0.1,-0.59498,0.00017,29.75335]
[1777563287577,29.9,76400.74,0.1,-0.59679,0.00017,29.71561]
[1777563290652,29.9,76398.2,0.1,-0.59722,0.00017,29.70645]
[1777563290757,29.9,76401.72,0.1,-0.59663,0.00017,29.71892]
[1777563291604,29.9,76411.76,0.1,-0.59494,0.00017,29.75436]
[1777563293619,29.9,76416.13,0.1,-0.5942,0.00017,29.7696]
[1777563295943,29.9,76418.1,0.1,-0.59386,0.00017,29.77647]
[1777563300484,29.9,76416.6,0.1,-0.59412,0.00017,29.77123]
[1777563300492,29.9,76414.28,0.1,-0.59451,0.00017,29.76316]
[1777563300673,29.9,76408.35,0.1,-0.59551,0.00017,29.74237]
[1777563301602,29.9,76408.35,0.1,-0.59551,0.00017,29.74237]
[1777563302162,29.9,76408.35,0.1,-0.59551,0.00017,29.74237]
[1777563302167,29.9,76408.35,0.1,-0.59551,0.00017,29.74237]
[1777563302215,29.9,76406.06,0.1,-0.5959,0.00017,29.73417]
[1777563307342,29.9,76407.48,0.1,-0.59568,0.00017,29.73897]
[1777563307443,29.9,76405.47,0.1,-0.59602,0.00017,29.73181]
[1777563307675,29.9,76405.47,0.1,-0.59602,0.00017,29.73181]
[1777563309575,29.89,76401.76,0.1,-0.59665,0.00017,29.7186]
[1777563309595,29.89,76401.76,0.1,-0.59665,0.00017,29.7186]
[1777563309735,29.89,76404.47,0.1,-0.5962,0.00017,29.72812]
[1777563311517,29.89,76404.47,0.1,-0.5962,0.00017,29.72812]
[1777563311749,29.89,76404.42,0.1,-0.59621,0.00017,29.72784]
[1777563314770,29.89,76398.67,0.1,-0.59719,0.00017,29.70721]
[1777563317736,29.89,76397.56,0.1,-0.59738,0.00017,29.70314]
[1777563318025,29.89,76397.56,0.1,-0.59738,0.00017,29.70314]
[1777563318794,29.89,76396.95,0.1,-0.59749,0.00017,29.70091]
[1777563318798,29.89,76392.13,0.1,-0.5983,0.00017,29.68353]
[1777563322638,29.89,76389.4,0.1,-0.59877,0.00017,29.67354]
[1777563322827,29.88,76389.41,0.1,-0.59877,0.00017,29.67354]
[1777563323788,29.88,76389.41,0.1,-0.59877,0.00017,29.67354]
[1777563323834,29.88,76382.02,0.1,-0.60001,0.00017,29.64658]
[1777563325848,29.88,76376.13,0.1,-0.60101,0.00017,29.62488]
[1777563330883,29.88,76376.93,0.1,-0.60088,0.00017,29.62779]
[1777563335918,29.88,76378.21,0.1,-0.60067,0.00017,29.62946]
[1777563338939,29.88,76373.38,0.1,-0.60149,0.00017,29.6116]
[1777563344417,29.88,76372.96,0.1,-0.60156,0.00017,29.61005]
[1777563350016,29.88,76373.46,0.1,-0.60147,0.00017,29.61194]
[1777563353039,29.88,76379.32,0.1,-0.60048,0.00017,29.63359]
[1777563356061,29.88,76373.86,0.1,-0.6014,0.00017,29.61341]
[1777563361096,29.88,76373.03,0.1,-0.60154,0.00017,29.61035]
[1777563366131,29.88,76370.28,0.1,-0.602,0.00017,29.60016]
[1777563371166,29.88,76372.87,0.1,-0.60157,0.00017,29.60983]
[1777563376203,29.88,76370.89,0.1,-0.6019,0.00017,29.60249]
[1777563378727,29.88,76371.15,0.1,-0.60185,0.00017,29.60346]
[1777563381512,29.88,76368.43,0.1,-0.60231,0.00017,29.59335]
[1777563384428,29.89,76365.52,0.1,-0.6028,0.00017,29.58251]
[1777563384775,29.89,76363.95,0.1,-0.60306,0.00017,29.57664]
[1777563384902,29.89,76363.95,0.1,-0.60306,0.00017,29.57664]
[1777563385267,29.89,76355.24,0.1,-0.60452,0.00017,29.54373]
[1777563385862,29.89,76355.24,0.1,-0.60452,0.00017,29.54373]
[1777563386274,29.89,76353.58,0.1,-0.60481,0.00017,29.53736]
[1777563388124,29.88,76356.24,0.1,-0.60436,0.00017,29.54742]
[1777563388288,29.88,76352.31,0.1,-0.60502,0.00017,29.5324]
[1777563392943,29.88,76348.4,0.1,-0.6057,0.00017,29.51423]
[1777563393323,29.88,76351.35,0.1,-0.60521,0.00017,29.5255]
[1777563398358,29.88,76358.81,0.1,-0.60396,0.00017,29.55367]
[1777563402819,29.88,76360.56,0.1,-0.60368,0.00017,29.56005]
[1777563402854,29.88,76360.56,0.1,-0.60368,0.00017,29.56005]
[1777563403454,29.87,76365.98,0.1,-0.60277,0.00017,29.58039]
[1777563404166,29.87,76365.98,0.1,-0.60277,0.00017,29.58039]
[1777563405407,29.87,76373.48,0.1,-0.60151,0.00017,29.60832]
[1777563406455,29.87,76373.48,0.1,-0.60151,0.00017,29.60832]
[1777563406512,29.87,76378.82,0.1,-0.60061,0.00017,29.62807]
[1777563408428,29.87,76383.96,0.1,-0.59975,0.00017,29.64692]
[1777563410444,29.87,76391.03,0.1,-0.59856,0.00017,29.67261]
[1777563413084,29.87,76393.23,0.1,-0.59819,0.00017,29.68051]
[1777563418500,29.88,76394.24,0.1,-0.59801,0.00017,29.68438]
[1777563419511,29.88,76394.24,0.1,-0.59801,0.00017,29.68438]
[1777563419563,29.88,76398.61,0.1,-0.59727,0.00017,29.70013]
[1777563421415,29.88,76401.79,0.1,-0.59673,0.00017,29.71153]
[1777563421521,29.88,76402.19,0.1,-0.59666,0.00017,29.713]
[1777563426555,29.88,76396.74,0.1,-0.59756,0.00017,29.69374]
[1777563428570,29.88,76401.75,0.1,-0.59671,0.00017,29.71175]
[1777563433605,29.89,76399.09,0.1,-0.59715,0.00017,29.70249]
[1777563438640,29.89,76400.08,0.1,-0.59697,0.00017,29.70627]
[1777563440800,29.89,76399.27,0.1,-0.5971,0.00017,29.70348]
[1777563441610,29.89,76399.27,0.1,-0.5971,0.00017,29.70348]
[1777563448710,29.9,76399.12,0.1,-0.59711,0.00017,29.70332]
[1777563448852,29.9,76399.12,0.1,-0.59711,0.00017,29.70332]
[1777563449717,29.9,76392.99,0.1,-0.59814,0.00017,29.68137]
[1777563453745,29.9,76387.62,0.1,-0.59904,0.00017,29.65915]
[1777563458779,29.9,76387.69,0.1,-0.59903,0.00017,29.65942]
[1777563463815,29.9,76389.8,0.1,-0.59868,0.00017,29.66706]
[1777563468850,29.9,76390.44,0.1,-0.59857,0.00017,29.66931]
[1777563473885,29.9,76390.52,0.1,-0.59856,0.00017,29.66954]
[1777563478920,29.9,76390.9,0.1,-0.5985,0.00017,29.67085]
[1777563484648,29.9,76390.59,0.1,-0.59855,0.00017,29.66968]
[1777563485969,29.9,76385.01,0.1,-0.5995,0.00017,29.6494]
[1777563491004,29.9,76383.3,0.1,-0.59979,0.00017,29.64313]
[1777563496039,29.9,76387.76,0.1,-0.59903,0.00017,29.65939]
[1777563501074,29.9,76392.98,0.1,-0.59816,0.00017,29.67823]
[1777563505747,29.89,76394.35,0.1,-0.59793,0.00017,29.68312]
[1777563506740,29.89,76394.68,0.1,-0.59787,0.00017,29.68429]
[1777563507684,29.89,76396.47,0.1,-0.59757,0.00017,29.6907]
[1777563507688,29.89,76404.06,0.1,-0.59629,0.00017,29.71775]
[1777563508422,29.89,76404.06,0.1,-0.59629,0.00017,29.71775]
[1777563508496,29.89,76410.7,0.1,-0.59517,0.00017,29.74123]
[1777563509695,29.89,76410.7,0.1,-0.59517,0.00017,29.74123]
[1777563509780,29.9,76410.61,0.1,-0.59518,0.00017,29.74096]
[1777563513158,29.9,76416.16,0.1,-0.59425,0.00017,29.75752]
[1777563516193,29.9,76419.36,0.1,-0.5937,0.00017,29.76868]
[1777563516224,29.9,76419.36,0.1,-0.5937,0.00017,29.76868]
[1777563518380,29.9,76425.63,0.1,-0.59264,0.00017,29.79033]
[1777563520207,29.9,76433.02,0.1,-0.59139,0.00017,29.81556]
[1777563522486,29.9,76436.01,0.1,-0.59088,0.00017,29.82567]
[1777563522547,29.9,76440.02,0.1,-0.59021,0.00017,29.83916]
[1777563528263,29.9,76444.98,0.1,-0.58937,0.00017,29.85559]
[1777563534305,29.89,76444.3,0.1,-0.5895,0.00017,29.85315]
[1777563537239,29.89,76445.12,0.1,-0.58936,0.00017,29.85582]
[1777563537558,29.89,76445.12,0.1,-0.58936,0.00017,29.85582]
[1777563538574,29.89,76447.05,0.1,-0.58904,0.00017,29.86221]
[1777563538636,29.89,76454.48,0.1,-0.58778,0.00017,29.8867]
[1777563540779,29.89,76455.58,0.1,-0.5876,0.00017,29.89026]
[1777563542362,29.89,76450.51,0.1,-0.58846,0.00017,29.87346]
[1777563543626,29.89,76443.27,0.1,-0.58969,0.00017,29.84938]
[1777563549412,29.88,76442.65,0.1,-0.58981,0.00017,29.84716]
[1777563554448,29.88,76445.13,0.1,-0.58939,0.00017,29.85531]
[1777563559483,29.88,76440.81,0.1,-0.59013,0.00017,29.84073]
[1777563564518,29.88,76439.9,0.1,-0.59029,0.00017,29.83756]
[1777563569553,29.88,76439.42,0.1,-0.59038,0.00017,29.83584]
[1777563573652,29.88,76437.84,0.1,-0.59066,0.00017,29.82748]
[1777563579622,29.87,76441.49,0.1,-0.59005,0.00017,29.83962]
[1777563582163,29.87,76442.0,0.1,-0.58997,0.00017,29.84128]
[1777563587679,29.87,76440.95,0.1,-0.59015,0.00017,29.83761]
[1777563592719,29.87,76437.3,0.1,-0.59078,0.00017,29.82523]
[1777563595740,29.87,76442.3,0.1,-0.58993,0.00017,29.84201]
[1777563599767,29.87,76451.01,0.1,-0.58846,0.00017,29.87092]
[1777563604093,29.87,76451.23,0.1,-0.58842,0.00017,29.87162]
[1777563604116,29.87,76451.23,0.1,-0.58842,0.00017,29.87162]
[1777563604803,29.87,76443.92,0.1,-0.58966,0.00017,29.84734]
[1777563605810,29.87,76433.83,0.1,-0.59138,0.00017,29.81331]
[1777563607749,29.87,76434.34,0.1,-0.59129,0.00017,29.81502]
[1777563612859,29.86,76433.02,0.1,-0.59152,0.00017,29.81049]
[1777563617894,29.86,76434.67,0.1,-0.59124,0.00017,29.81605]
[1777563622929,29.86,76432.19,0.1,-0.59166,0.00017,29.80757]
[1777563627964,29.86,76429.8,0.1,-0.59207,0.00017,29.79938]
[1777563631287,29.86,76429.51,0.1,-0.59212,0.00017,29.79838]
[1777563631370,29.86,76429.51,0.1,-0.59212,0.00017,29.79838]
[1777563631387,29.86,76429.11,0.1,-0.5922,0.00017,29.79402]
[1777563632281,29.86,76429.11,0.1,-0.5922,0.00017,29.79402]
[1777563632632,29.86,76429.11,0.1,-0.5922,0.00017,29.79402]
[1777563632639,29.86,76423.68,0.1,-0.59312,0.00017,29.77536]
[1777563635213,29.86,76418.99,0.1,-0.59391,0.00017,29.75913]
[1777563635559,29.86,76418.99,0.1,-0.59391,0.00017,29.75913]
[1777563636217,29.86,76418.55,0.1,-0.59398,0.00017,29.75762]
[1777563636567,29.86,76418.55,0.1,-0.59398,0.00017,29.75762]
[1777563638718,29.86,76415.18,0.1,-0.59455,0.00017,29.7459]
[1777563638964,29.86,76415.18,0.1,-0.59455,0.00017,29.7459]
[1777563639451,29.86,76415.11,0.1,-0.59456,0.00017,29.74567]
[1777563639552,29.86,76413.92,0.1,-0.59476,0.00017,29.74153]
[1777563642684,29.86,76409.38,0.1,-0.59553,0.00017,29.72562]
[1777563648105,29.87,76410.53,0.1,-0.59532,0.00017,29.72987]
[1777563650954,29.87,76411.56,0.1,-0.59515,0.00017,29.73352]
[1777563650973,29.87,76411.56,0.1,-0.59515,0.00017,29.73352]
[1777563651833,29.87,76410.94,0.1,-0.59525,0.00017,29.73136]
[1777563652035,29.87,76411.3,0.1,-0.59519,0.00017,29.73266]
[1777563656162,29.87,76404.46,0.1,-0.59635,0.00017,29.70848]
[1777563657158,29.87,76404.46,0.1,-0.59635,0.00017,29.70848]
[1777563657172,29.87,76404.46,0.1,-0.59635,0.00017,29.70848]
[1777563657177,29.87,76403.47,0.1,-0.59652,0.00017,29.70491]
[1777563660055,29.87,76408.08,0.1,-0.59573,0.00017,29.72134]
[1777563660190,29.87,76408.57,0.1,-0.59565,0.00017,29.72302]
[1777563663389,29.87,76415.62,0.1,-0.59447,0.00017,29.74762]
[1777563664042,29.87,76415.62,0.1,-0.59447,0.00017,29.74762]
[1777563664838,29.87,76415.62,0.1,-0.59447,0.00017,29.74762]
[1777563664934,29.86,76413.31,0.1,-0.59486,0.00017,29.73948]
[1777563665191,29.86,76413.31,0.1,-0.59486,0.00017,29.73948]
[1777563665225,29.86,76408.88,0.1,-0.59561,0.00017,29.72384]
[1777563667254,29.86,76408.61,0.1,-0.59566,0.00017,29.72284]
[1777563667349,29.86,76408.09,0.1,-0.59575,0.00017,29.72104]
[1777563669730,29.86,76411.08,0.1,-0.59524,0.00017,29.73161]
[1777563672146,29.87,76413.98,0.1,-0.59475,0.00017,29.74188]
[1777563677310,29.86,76408.55,0.1,-0.59568,0.00017,29.72253]
[1777563681203,29.86,76407.38,0.1,-0.59588,0.00017,29.71833]
[1777563683243,29.86,76402.8,0.1,-0.59666,0.00017,29.70198]
[1777563683729,29.86,76402.8,0.1,-0.59666,0.00017,29.70198]
[1777563683883,29.86,76406.88,0.1,-0.59597,0.00017,29.71643]
[1777563685792,29.86,76409.63,0.1,-0.59551,0.00017,29.7261]
[1777563685893,29.86,76409.82,0.1,-0.59548,0.00017,29.72671]
[1777563687116,29.86,76410.8,0.1,-0.59532,0.00017,29.73011]
[1777563687380,29.86,76416.23,0.1,-0.5944,0.00017,29.74909]
[1777563688250,29.86,76416.23,0.1,-0.5944,0.00017,29.74909]
[1777563692415,29.86,76428.91,0.1,-0.59226,0.00017,29.79003]
[1777563697450,29.86,76422.86,0.1,-0.59328,0.00017,29.76921]
[1777563702485,29.86,76424.97,0.1,-0.59292,0.00017,29.77653]
[1777563707519,29.86,76425.3,0.1,-0.59287,0.00017,29.77768]
[1777563712555,29.86,76426.76,0.1,-0.59262,0.00017,29.78273]
[1777563717590,29.86,76426.56,0.1,-0.59265,0.00017,29.78206]
[1777563722646,29.86,76427.41,0.1,-0.59251,0.00017,29.785]
[1777563728667,29.86,76425.23,0.1,-0.59288,0.00017,29.77751]
[1777563734008,29.86,76423.57,0.1,-0.59316,0.00017,29.77179]
[1777563734010,29.86,76423.57,0.1,-0.59316,0.00017,29.77179]
[1777563734709,29.86,76417.93,0.1,-0.59411,0.00017,29.75224]
[1777563736019,29.86,76417.93,0.1,-0.59411,0.00017,29.75224]
[1777563736041,29.86,76417.93,0.1,-0.59411,0.00017,29.75224]
[1777563736541,29.86,76415.9,0.1,-0.59445,0.00017,29.74517]
[1777563736956,29.86,76415.9,0.1,-0.59445,0.00017,29.74517]
[1777563737057,29.86,76406.29,0.1,-0.59608,0.00017,29.71137]
[1777563737312,29.86,76406.29,0.1,-0.59608,0.00017,29.71137]
[1777563737416,29.86,76406.29,0.1,-0.59608,0.00017,29.71137]
[1777563737681,29.86,76406.29,0.1,-0.59608,0.00017,29.71137]
[1777563737860,29.86,76406.29,0.1,-0.59608,0.00017,29.71137]
[1777563737962,29.86,76402.94,0.1,-0.59664,0.00017,29.6995]
[1777563740375,29.86,76402.01,0.1,-0.5968,0.00017,29.69618]
[1777563740680,29.86,76402.01,0.1,-0.5968,0.00017,29.69618]
[1777563741423,29.86,76401.53,0.1,-0.59688,0.00017,29.6945]
[1777563744673,29.86,76399.87,0.1,-0.59717,0.00017,29.68843]
[1777563747800,29.86,76392.44,0.1,-0.59842,0.00017,29.66175]
[1777563752111,29.86,76392.37,0.1,-0.59845,0.00017,29.65842]
[1777563752835,29.86,76377.8,0.1,-0.60091,0.00017,29.60513]
[1777563753428,29.86,76377.8,0.1,-0.60091,0.00017,29.60513]
[1777563753842,29.86,76372.68,0.1,-0.60178,0.00017,29.58606]
[1777563758881,29.85,76374.73,0.1,-0.60144,0.00017,29.59341]
[1777563763915,29.85,76375.69,0.1,-0.60129,0.00017,29.59676]
[1777563768954,29.85,76383.65,0.1,-0.59996,0.00017,29.62587]
[1777563773989,29.85,76381.82,0.1,-0.60027,0.00017,29.61908]
[1777563774308,29.85,76381.82,0.1,-0.60027,0.00017,29.61908]
[1777563775449,29.85,76379.24,0.1,-0.60071,0.00017,29.60958]
[1777563781040,29.85,76384.72,0.1,-0.59978,0.00017,29.62975]
[1777563786075,29.85,76384.3,0.1,-0.59985,0.00017,29.62822]
[1777563791109,29.85,76386.59,0.1,-0.59947,0.00017,29.63659]
[1777563796145,29.85,76386.07,0.1,-0.59956,0.00017,29.63466]
[1777563801180,29.84,76390.42,0.1,-0.59882,0.00017,29.65049]
[1777563804201,29.84,76395.34,0.1,-0.59799,0.00017,29.66825]
[1777563809236,29.84,76396.99,0.1,-0.59772,0.00017,29.67412]
[1777563813264,29.84,76387.08,0.1,-0.59941,0.00017,29.63517]
[1777563818299,29.84,76392.08,0.1,-0.59856,0.00017,29.65334]
[1777563819784,29.84,76392.08,0.1,-0.59856,0.00017,29.65334]
[1777563819849,29.84,76392.35,0.1,-0.59852,0.00017,29.65431]
[1777563820313,29.84,76397.92,0.1,-0.59758,0.00017,29.67439]
[1777563825348,29.84,76396.57,0.1,-0.59781,0.00017,29.66945]
[1777563827080,29.84,76396.57,0.1,-0.59781,0.00017,29.66945]
[1777563827103,29.84,76396.57,0.1,-0.59781,0.00017,29.66945]
[1777563827154,29.84,76397.52,0.1,-0.59765,0.00017,29.67286]
[1777563828219,29.84,76393.99,0.1,-0.59825,0.00017,29.66012]
[1777563829757,29.84,76389.89,0.1,-0.59894,0.00017,29.64524]
[1777563835418,29.84,76393.67,0.1,-0.5983,0.00017,29.6589]
[1777563840453,29.84,76382.75,0.1,-0.60015,0.00017,29.61908]
[1777563843938,29.84,76375.66,0.1,-0.60134,0.00017,29.59295]
[1777563846264,29.84,76375.89,0.1,-0.6013,0.00017,29.59386]
[1777563846622,29.84,76375.89,0.1,-0.6013,0.00017,29.59386]
[1777563848163,29.84,76365.45,0.1,-0.60306,0.00017,29.55486]
[1777563851325,29.84,76365.5,0.1,-0.60305,0.00017,29.55504]
[1777563854551,29.84,76357.95,0.1,-0.60433,0.00017,29.52637]
[1777563859585,29.84,76359.53,0.1,-0.60408,0.00017,29.53215]
[1777563864621,29.83,76356.92,0.1,-0.60453,0.00017,29.52196]
[1777563869656,29.83,76357.24,0.1,-0.60449,0.00017,29.52291]
[1777563871958,29.83,76358.62,0.1,-0.60426,0.00017,29.52811]
[1777563872188,29.83,76358.62,0.1,-0.60426,0.00017,29.52811]
[1777563872725,29.83,76358.68,0.1,-0.60426,0.00017,29.52527]
[1777563873132,29.83,76377.44,0.1,-0.6011,0.00017,29.59562]
[1777563874214,29.83,76376.11,0.1,-0.60133,0.00017,29.59061]
[1777563874572,29.83,76376.11,0.1,-0.60133,0.00017,29.59061]
[1777563875020,29.83,76376.11,0.1,-0.60133,0.00017,29.59061]
[1777563875077,29.82,76385.06,0.1,-0.59982,0.00017,29.62354]
[1777563875285,29.82,76385.06,0.1,-0.59982,0.00017,29.62354]
[1777563875875,29.82,76385.06,0.1,-0.59982,0.00017,29.62354]
[1777563875977,29.83,76400.41,0.1,-0.59722,0.00017,29.67923]
[1777563876707,29.83,76402.81,0.1,-0.59681,0.00017,29.68786]
[1777563878108,29.83,76402.81,0.1,-0.59681,0.00017,29.68786]
[1777563878212,29.83,76402.81,0.1,-0.59681,0.00017,29.68786]
[1777563878266,29.83,76401.35,0.1,-0.59706,0.00017,29.68269]
[1777563878721,29.83,76417.57,0.1,-0.59431,0.00017,29.74006]
[1777563879512,29.83,76417.57,0.1,-0.59431,0.00017,29.74006]
[1777563879974,29.83,76419.33,0.1,-0.59401,0.00017,29.74621]
[1777563881428,29.83,76421.91,0.1,-0.59357,0.00017,29.75518]
[1777563882751,29.83,76428.7,0.1,-0.59242,0.00017,29.77862]
[1777563883403,29.83,76428.7,0.1,-0.59242,0.00017,29.77862]
[1777563883758,29.83,76437.85,0.1,-0.59087,0.00017,29.8098]
[1777563888792,29.83,76438.48,0.1,-0.59077,0.00017,29.81181]
[1777563889776,29.83,76438.48,0.1,-0.59077,0.00017,29.81181]
[1777563889800,29.83,76438.76,0.1,-0.59072,0.00017,29.81274]
[1777563893904,29.82,76440.58,0.1,-0.59042,0.00017,29.81881]
[1777563894130,29.82,76440.58,0.1,-0.59042,0.00017,29.81881]
[1777563894277,29.82,76440.59,0.1,-0.59042,0.00017,29.81882]
[1777563895040,29.82,76458.11,0.1,-0.58744,0.00017,29.877]
[1777563895841,29.82,76458.45,0.1,-0.58738,0.00017,29.87806]
[1777563896419,29.82,76458.45,0.1,-0.58738,0.00017,29.87806]
[1777563896819,29.82,76458.45,0.1,-0.58738,0.00017,29.87806]
[1777563898863,29.82,76444.62,0.1,-0.58974,0.00017,29.8322]
[1777563901107,29.82,76435.81,0.1,-0.59124,0.00017,29.80244]
[1777563906663,29.82,76434.89,0.1,-0.5914,0.00017,29.79924]
[1777563909187,29.82,76434.74,0.1,-0.59143,0.00017,29.7987]
[1777563909940,29.82,76428.05,0.1,-0.59256,0.00017,29.7758]
[1777563914975,29.82,76423.23,0.1,-0.59338,0.00017,29.75915]
[1777563915900,29.82,76423.23,0.1,-0.59338,0.00017,29.75915]
[1777563917280,29.82,76417.8,0.1,-0.5943,0.00017,29.74027]
[1777563922582,29.82,76420.66,0.1,-0.59382,0.00017,29.75028]
[1777563922588,29.82,76420.66,0.1,-0.59382,0.00017,29.75028]
[1777563922623,29.82,76420.66,0.1,-0.59382,0.00017,29.75028]
[1777563923031,29.82,76416.12,0.1,-0.59458,0.00017,29.73444]
[1777563924330,29.82,76416.12,0.1,-0.59458,0.00017,29.73444]
[1777563924041,29.82,76409.3,0.1,-0.59574,0.00017,29.71046]
[1777563925140,29.82,76409.3,0.1,-0.59574,0.00017,29.71046]
[1777563925162,29.82,76404.72,0.1,-0.59651,0.00017,29.69422]
[1777563928106,29.82,76401.69,0.1,-0.59703,0.00017,29.6834]
[1777563928264,29.82,76401.69,0.1,-0.59703,0.00017,29.6834]
[1777563928121,29.82,76393.6,0.1,-0.59839,0.00017,29.65433]
[1777563929076,29.82,76386.5,0.1,-0.5996,0.00017,29.62846]
[1777563934111,29.82,76380.99,0.1,-0.60054,0.00017,29.60516]
[1777563939145,29.82,76379.3,0.1,-0.60083,0.00017,29.59891]
[1777563943174,29.82,76373.46,0.1,-0.60182,0.00017,29.57721]
[1777563948213,29.82,76372.31,0.1,-0.60201,0.00017,29.57297]
[1777563953248,29.82,76372.99,0.1,-0.60189,0.00017,29.57554]
[1777563956269,29.82,76378.77,0.1,-0.60091,0.00017,29.59701]
[1777563960760,29.82,76382.37,0.1,-0.60031,0.00017,29.61026]
[1777563961304,29.82,76377.59,0.1,-0.60112,0.00017,29.59259]
[1777563961917,29.82,76377.59,0.1,-0.60112,0.00017,29.59259]
[1777563967346,29.82,76385.23,0.1,-0.59983,0.00017,29.62068]
[1777563969360,29.82,76379.64,0.1,-0.60077,0.00017,29.60008]
[1777563972381,29.82,76374.55,0.1,-0.60163,0.00017,29.5812]
[1777563977416,29.82,76370.41,0.1,-0.60233,0.00017,29.56577]
[1777563979035,29.82,76364.55,0.1,-0.60332,0.00017,29.54376]
[1777563984465,29.82,76363.73,0.1,-0.60346,0.00017,29.54074]
[1777563985370,29.82,76363.73,0.1,-0.60346,0.00017,29.54074]
[1777563985497,29.82,76363.73,0.1,-0.60346,0.00017,29.54074]
[1777563985684,29.82,76363.73,0.1,-0.60346,0.00017,29.54074]
[1777563986149,29.82,76363.73,0.1,-0.60346,0.00017,29.54074]
[1777563986173,29.82,76360.84,0.1,-0.60394,0.00017,29.52982]
[1777563986553,29.82,76360.84,0.1,-0.60394,0.00017,29.52982]
[1777563986626,29.82,76354.23,0.1,-0.60506,0.00017,29.50456]
[1777563990493,29.82,76357.81,0.1,-0.60446,0.00017,29.51806]
[1777563991090,29.82,76357.81,0.1,-0.60446,0.00017,29.51806]
[1777563991510,29.82,76361.06,0.1,-0.60393,0.00017,29.52739]
[1777563991514,29.82,76357.86,0.1,-0.60447,0.00017,29.5152]
[1777563992604,29.82,76357.86,0.1,-0.60447,0.00017,29.5152]
[1777563992634,29.81,76353.76,0.1,-0.60516,0.00017,29.49947]
[1777563999039,29.81,76356.5,0.1,-0.60472,0.00017,29.50967]
[1777563999052,29.81,76357.98,0.1,-0.60447,0.00017,29.51526]
[1777563999755,29.81,76357.98,0.1,-0.60447,0.00017,29.51526]
[1777563999782,29.81,76354.04,0.1,-0.60514,0.00017,29.50014]
[1777564002417,29.81,76351.86,0.1,-0.60551,0.00017,29.49166]
[1777564003021,29.81,76351.86,0.1,-0.60551,0.00017,29.49166]
[1777564004299,29.81,76351.28,0.1,-0.60561,0.00017,29.48938]
[1777564004356,29.81,76349.31,0.1,-0.60594,0.00017,29.48174]
[1777564005313,29.81,76349.31,0.1,-0.60594,0.00017,29.48174]
[1777564005346,29.81,76341.47,0.1,-0.60727,0.00017,29.4513]
[1777564005385,29.81,76341.47,0.1,-0.60727,0.00017,29.4513]
[1777564005612,29.81,76333.75,0.1,-0.60857,0.00017,29.42103]
[1777564010648,29.8,76334.43,0.1,-0.60846,0.00017,29.42361]
[1777564012662,29.8,76324.46,0.1,-0.61014,0.00017,29.38411]
[1777564015683,29.8,76317.34,0.1,-0.61134,0.00017,29.35551]
[1777564020718,29.8,76320.32,0.1,-0.61085,0.00017,29.36721]
[1777564023739,29.8,76310.54,0.1,-0.6125,0.00017,29.32749]
[1777564025753,29.8,76317.36,0.1,-0.61137,0.00017,29.35489]
[1777564028774,29.79,76325.15,0.1,-0.61006,0.00017,29.38604]
[1777564030788,29.79,76319.64,0.1,-0.61098,0.00017,29.36403]
[1777564035296,29.8,76316.86,0.1,-0.61145,0.00017,29.35292]
[1777564035823,29.8,76303.6,0.1,-0.61367,0.00017,29.29914]
[1777564037505,29.8,76301.94,0.1,-0.61395,0.00017,29.29228]
[1777564042872,29.79,76308.96,0.1,-0.61279,0.00017,29.32058]
[1777564045893,29.79,76314.47,0.1,-0.61188,0.00017,29.34269]
[1777564051153,29.79,76310.11,0.1,-0.61262,0.00017,29.32471]
[1777564055068,29.78,76317.82,0.1,-0.61134,0.00017,29.35274]
[1777564055964,29.78,76329.52,0.1,-0.60938,0.00017,29.3995]
[1777564056450,29.78,76329.52,0.1,-0.60938,0.00017,29.3995]
[1777564062006,29.78,76332.73,0.1,-0.60884,0.00017,29.41218]
[1777564067041,29.78,76331.54,0.1,-0.60904,0.00017,29.40747]
[1777564072412,29.78,76334.03,0.1,-0.60862,0.00017,29.41729]
[1777564073083,29.78,76334.13,0.1,-0.6086,0.00017,29.41767]
[1777564076387,29.78,76336.51,0.1,-0.6082,0.00017,29.42702]
[1777564077111,29.78,76335.66,0.1,-0.60835,0.00017,29.42365]
[1777564080748,29.78,76334.26,0.1,-0.60858,0.00017,29.41813]
[1777564082833,29.78,76326.49,0.1,-0.60989,0.00017,29.38736]
[1777564085167,29.78,76335.96,0.1,-0.6083,0.00017,29.42484]
[1777564086146,29.78,76335.96,0.1,-0.6083,0.00017,29.42484]
[1777564086147,29.78,76335.96,0.1,-0.6083,0.00017,29.42484]
[1777564086297,29.78,76337.53,0.1,-0.60803,0.00017,29.43099]
[1777564091654,29.78,76338.85,0.1,-0.60781,0.00017,29.43609]
[1777564097392,29.78,76342.18,0.1,-0.60726,0.00017,29.44899]
[1777564101681,29.78,76346.41,0.1,-0.60655,0.00017,29.46528]
[1777564101713,29.78,76346.41,0.1,-0.60655,0.00017,29.46528]
[1777564102285,29.78,76352.9,0.1,-0.60546,0.00017,29.49031]
[1777564103780,29.78,76353.36,0.1,-0.60538,0.00017,29.49202]
[1777564104091,29.78,76353.36,0.1,-0.60538,0.00017,29.49202]
[1777564104300,29.78,76350.74,0.1,-0.60583,0.00017,29.48189]
[1777564104582,29.78,76350.74,0.1,-0.60583,0.00017,29.48189]
[1777564104932,29.78,76350.74,0.1,-0.60583,0.00017,29.48189]
[1777564105500,29.78,76350.12,0.1,-0.60594,0.00017,29.47945]
[1777564106153,29.78,76350.12,0.1,-0.60594,0.00017,29.47945]
[1777564108215,29.78,76348.05,0.1,-0.60629,0.00017,29.47136]
[1777564108328,29.77,76348.62,0.1,-0.60619,0.00017,29.47352]
[1777564110260,29.77,76348.98,0.1,-0.60614,0.00017,29.47487]
[1777564110342,29.77,76346.67,0.1,-0.60653,0.00017,29.46588]
[1777564112460,29.77,76344.05,0.1,-0.60698,0.00017,29.45264]
[1777564113369,29.77,76343.47,0.1,-0.60708,0.00017,29.45031]
[1777564118404,29.77,76344.21,0.1,-0.60697,0.00017,29.45302]
[1777564120418,29.77,76348.93,0.1,-0.60618,0.00017,29.47126]
[1777564124377,29.77,76350.73,0.1,-0.60588,0.00017,29.47809]
[1777564126460,29.77,76362.42,0.1,-0.60391,0.00017,29.5227]
[1777564127493,29.77,76363.49,0.1,-0.60373,0.00017,29.52678]
[1777564128474,29.77,76368.99,0.1,-0.6028,0.00017,29.54756]
[1777564129432,29.77,76368.99,0.1,-0.6028,0.00017,29.54756]
[1777564132502,29.77,76373.85,0.1,-0.60198,0.00017,29.56578]
[1777564135357,29.77,76377.73,0.1,-0.60132,0.00017,29.58022]
[1777564135450,29.77,76386.82,0.1,-0.59978,0.00017,29.61377]
[1777564135691,29.77,76393.23,0.1,-0.5987,0.00017,29.63717]
[1777564140490,29.76,76393.93,0.1,-0.59858,0.00017,29.63964]
[1777564140558,29.76,76394.46,0.1,-0.5985,0.00017,29.64152]
[1777564142773,29.76,76396.66,0.1,-0.59812,0.00017,29.64947]
[1777564142875,29.76,76396.47,0.1,-0.59816,0.00017,29.64876]
[1777564146232,29.76,76396.57,0.1,-0.59814,0.00017,29.64908]
[1777564146334,29.76,76395.47,0.1,-0.59833,0.00017,29.64507]
[1777564147738,29.76,76397.01,0.1,-0.59807,0.00017,29.65063]
[1777564147785,29.76,76397.37,0.1,-0.59801,0.00017,29.65191]
[1777564153649,29.76,76393.38,0.1,-0.59869,0.00017,29.63737]
[1777564154838,29.76,76393.38,0.1,-0.59869,0.00017,29.63737]
[1777564155663,29.76,76381.85,0.1,-0.60065,0.00017,29.59506]
[1777564157677,29.76,76387.54,0.1,-0.59968,0.00017,29.61598]
[1777564162712,29.76,76389.73,0.1,-0.59932,0.00017,29.62389]
[1777564168030,29.76,76392.47,0.1,-0.59886,0.00017,29.6338]
[1777564168746,29.76,76394.43,0.1,-0.59853,0.00017,29.6409]
[1777564168795,29.76,76394.43,0.1,-0.59853,0.00017,29.6409]
[1777564168846,29.76,76395.91,0.1,-0.59828,0.00017,29.64623]
[1777564169760,29.76,76402.38,0.1,-0.59718,0.00017,29.66953]
[1777564174796,29.75,76404.44,0.1,-0.59685,0.00017,29.6738]
[1777564179831,29.75,76403.76,0.1,-0.59697,0.00017,29.67122]
[1777564184866,29.75,76404.65,0.1,-0.59683,0.00017,29.67424]
[1777564188013,29.75,76404.86,0.1,-0.5968,0.00017,29.67495]
[1777564188096,29.75,76404.86,0.1,-0.5968,0.00017,29.67495]
[1777564188163,29.75,76407.17,0.1,-0.59641,0.00017,29.68313]
[1777564189901,29.75,76412.1,0.1,-0.59558,0.00017,29.70055]
[1777564194937,29.74,76413.91,0.1,-0.59528,0.00017,29.70668]
[1777564198098,29.74,76414.06,0.1,-0.59526,0.00017,29.70709]
[1777564198280,29.74,76414.06,0.1,-0.59526,0.00017,29.70709]
[1777564198382,29.74,76414.84,0.1,-0.59513,0.00017,29.70979]
[1777564199972,29.74,76407.81,0.1,-0.59634,0.00017,29.68475]
[1777564202304,29.74,76407.5,0.1,-0.59639,0.00017,29.6836]
[1777564202350,29.74,76407.57,0.1,-0.59638,0.00017,29.6838]
[1777564204000,29.73,76401.53,0.1,-0.59741,0.00017,29.66207]
[1777564208028,29.73,76395.44,0.1,-0.59845,0.00017,29.63993]
[1777564211640,29.73,76398.95,0.1,-0.59786,0.00017,29.65259]
[1777564212056,29.73,76401.13,0.1,-0.59749,0.00017,29.66042]
[1777564215077,29.73,76406.23,0.1,-0.59663,0.00017,29.67862]
[1777564220113,29.73,76408.67,0.1,-0.59623,0.00017,29.68712]
[1777564224164,29.72,76407.33,0.1,-0.59646,0.00017,29.6822]
[1777564224173,29.72,76404.83,0.1,-0.59689,0.00017,29.67321]
[1777564226155,29.72,76399.72,0.1,-0.59776,0.00017,29.65475]
[1777564227353,29.72,76399.72,0.1,-0.59776,0.00017,29.65475]
[1777564227426,29.72,76400.38,0.1,-0.59765,0.00017,29.65711]
[1777564231191,29.72,76405.31,0.1,-0.59683,0.00017,29.6717]
[1777564232337,29.72,76405.31,0.1,-0.59683,0.00017,29.6717]
[1777564232381,29.72,76402.55,0.1,-0.5973,0.00017,29.66175]
[1777564234211,29.72,76393.72,0.1,-0.5988,0.00017,29.62972]
[1777564239247,29.72,76397.24,0.1,-0.59821,0.00017,29.64242]
[1777564240336,29.72,76397.24,0.1,-0.59821,0.00017,29.64242]
[1777564240437,29.72,76398.99,0.1,-0.59792,0.00017,29.64874]
[1777564246295,29.71,76405.3,0.1,-0.59685,0.00017,29.67128]
[1777564251330,29.71,76406.32,0.1,-0.59669,0.00017,29.67475]
[1777564253848,29.71,76406.91,0.1,-0.59659,0.00017,29.67678]
[1777564259386,29.71,76411.02,0.1,-0.59591,0.00017,29.6912]
[1777564260767,29.71,76410.87,0.1,-0.59593,0.00017,29.69062]
[1777564260845,29.71,76410.87,0.1,-0.59593,0.00017,29.69062]
[1777564261400,29.71,76411.49,0.1,-0.59583,0.00017,29.69277]
[1777564263063,29.71,76411.25,0.1,-0.59587,0.00017,29.69187]
[1777564268449,29.7,76409.88,0.1,-0.59613,0.00017,29.68662]
[1777564272125,29.7,76409.77,0.1,-0.59616,0.00017,29.68606]
[1777564272477,29.7,76415.39,0.1,-0.5952,0.00017,29.70595]
[1777564273183,29.7,76415.39,0.1,-0.5952,0.00017,29.70595]
[1777564273449,29.7,76415.39,0.1,-0.5952,0.00017,29.70595]
[1777564274494,29.69,76425.45,0.1,-0.59349,0.00017,29.74113]
[1777564279529,29.7,76426.43,0.1,-0.59332,0.00017,29.7446]
[1777564284564,29.7,76426.57,0.1,-0.59329,0.00017,29.74516]
[1777564285461,29.7,76426.57,0.1,-0.59329,0.00017,29.74516]
[1777564285600,29.7,76426.57,0.1,-0.59329,0.00017,29.74516]
[1777564285574,29.7,76440.67,0.1,-0.59089,0.00017,29.79361]
[1777564285989,29.7,76440.67,0.1,-0.59089,0.00017,29.79361]
[1777564286592,29.7,76440.67,0.1,-0.59089,0.00017,29.79361]
[1777564286581,29.7,76449.75,0.1,-0.58934,0.00017,29.82424]
[1777564286786,29.7,76449.75,0.1,-0.58934,0.00017,29.82424]
[1777564286856,29.7,76449.75,0.1,-0.58934,0.00017,29.82424]
[1777564286933,29.7,76449.75,0.1,-0.58934,0.00017,29.82424]
[1777564287037,29.7,76449.75,0.1,-0.58934,0.00017,29.82424]
[1777564287588,29.7,76456.98,0.1,-0.5881,0.00017,29.8483]
[1777564288352,29.7,76456.98,0.1,-0.5881,0.00017,29.8483]
[1777564288595,29.7,76456.02,0.1,-0.58827,0.00017,29.8451]
[1777564289940,29.7,76454.01,0.1,-0.58861,0.00017,29.83844]
[1777564294637,29.7,76441.71,0.1,-0.59072,0.00017,29.79414]
[1777564296651,29.7,76447.14,0.1,-0.5898,0.00017,29.81246]
[1777564297752,29.7,76446.25,0.1,-0.58995,0.00017,29.80946]
[1777564303701,29.7,76443.84,0.1,-0.59036,0.00017,29.80126]
[1777564306973,29.7,76442.58,0.1,-0.59058,0.00017,29.79698]
[1777564312764,29.69,76441.84,0.1,-0.59071,0.00017,29.79444]
[1777564317799,29.69,76438.38,0.1,-0.5913,0.00017,29.78266]
[1777564322834,29.69,76442.17,0.1,-0.59065,0.00017,29.79551]
[1777564325855,29.69,76447.84,0.1,-0.58969,0.00017,29.81461]
[1777564330890,29.69,76443.76,0.1,-0.59039,0.00017,29.8008]
[1777564335926,29.69,76442.47,0.1,-0.59061,0.00017,29.79639]
[1777564340961,29.69,76448.64,0.1,-0.58956,0.00017,29.81714]
[1777564343155,29.69,76443.41,0.1,-0.59046,0.00017,29.7995]
[1777564343982,29.69,76428.88,0.1,-0.59293,0.00017,29.74976]
[1777564345183,29.69,76428.88,0.1,-0.59293,0.00017,29.74976]
[1777564345275,29.69,76428.0,0.1,-0.59308,0.00017,29.74672]
[1777564346104,29.69,76428.0,0.1,-0.59308,0.00017,29.74672]
[1777564346252,29.69,76428.0,0.1,-0.59308,0.00017,29.74672]
[1777564346666,29.69,76428.0,0.1,-0.59308,0.00017,29.74672]
[1777564352038,29.69,76430.83,0.1,-0.59261,0.00017,29.75346]
[1777564357073,29.69,76431.18,0.1,-0.59256,0.00017,29.75462]
[1777564360094,29.69,76425.75,0.1,-0.59348,0.00017,29.73582]
[1777564365129,29.69,76427.61,0.1,-0.59318,0.00017,29.74208]
[1777564370572,29.68,76429.86,0.1,-0.59281,0.00017,29.74959]
[1777564371522,29.68,76438.29,0.1,-0.59137,0.00017,29.77849]
[1777564374192,29.68,76442.23,0.1,-0.5907,0.00017,29.79187]
[1777564375069,29.68,76442.23,0.1,-0.5907,0.00017,29.79187]
[1777564380234,29.68,76444.63,0.1,-0.5903,0.00017,29.79994]
[1777564383629,29.68,76442.91,0.1,-0.59059,0.00017,29.79409]
[1777564389297,29.68,76445.25,0.1,-0.5902,0.00017,29.80194]
[1777564394331,29.68,76446.12,0.1,-0.59005,0.00017,29.80483]
[1777564399367,29.68,76445.88,0.1,-0.59009,0.00017,29.80398]
[1777564404402,29.67,76439.52,0.1,-0.59118,0.00017,29.78235]
[1777564407423,29.67,76431.97,0.1,-0.59247,0.00017,29.75646]
[1777564410478,29.67,76431.01,0.1,-0.59264,0.00017,29.75309]
[1777564416715,29.67,76430.96,0.1,-0.59268,0.00017,29.74951]
[1777564417493,29.66,76422.03,0.1,-0.59421,0.00017,29.71829]
[1777564419950,29.66,76420.54,0.1,-0.59447,0.00017,29.71294]
[1777564422531,29.66,76425.91,0.1,-0.59357,0.00017,29.73156]
[1777564427566,29.65,76428.05,0.1,-0.59322,0.00017,29.73868]
[1777564432601,29.65,76430.32,0.1,-0.59285,0.00017,29.74621]
[1777564435465,29.65,76430.92,0.1,-0.59275,0.00017,29.7483]
[1777564440657,29.65,76434.22,0.1,-0.59218,0.00017,29.7597]
[1777564445701,29.65,76434.45,0.1,-0.59214,0.00017,29.76051]
[1777564450739,29.65,76435.11,0.1,-0.59203,0.00017,29.76277]
[1777564453760,29.65,76443.43,0.1,-0.59061,0.00017,29.79119]
[1777564454882,29.65,76447.53,0.1,-0.58991,0.00017,29.80504]
[1777564455774,29.65,76455.02,0.1,-0.58863,0.00017,29.83013]
[1777564456763,29.65,76455.02,0.1,-0.58863,0.00017,29.83013]
[1777564457404,29.65,76454.12,0.1,-0.58878,0.00017,29.82714]
[1777564460322,29.65,76455.48,0.1,-0.58854,0.00017,29.83172]
[1777564462831,29.65,76460.62,0.1,-0.58766,0.00017,29.84879]
[1777564463830,29.65,76463.68,0.1,-0.58713,0.00017,29.85891]
[1777564465844,29.65,76470.59,0.1,-0.58595,0.00017,29.88151]
[1777564466237,29.65,76470.59,0.1,-0.58595,0.00017,29.88151]
[1777564471886,29.66,76470.09,0.1,-0.58603,0.00017,29.87709]
[1777564476921,29.66,76467.45,0.1,-0.58648,0.00017,29.86861]
[1777564478779,29.66,76467.45,0.1,-0.58648,0.00017,29.86861]
[1777564483970,29.66,76468.93,0.1,-0.58622,0.00017,29.87354]
[1777564489005,29.66,76468.69,0.1,-0.58625,0.00017,29.87282]
[1777564493153,29.66,76469.21,0.1,-0.58616,0.00017,29.87454]
[1777564494468,29.66,76468.92,0.1,-0.58621,0.00017,29.87361]
[1777564500083,29.66,76468.15,0.1,-0.58634,0.00017,29.87116]
[1777564503144,29.66,76469.71,0.1,-0.58607,0.00017,29.87624]
[1777564503181,29.66,76469.71,0.1,-0.58607,0.00017,29.87624]
[1777564503242,29.66,76470.24,0.1,-0.58598,0.00017,29.87797]
[1777564505119,29.66,76475.63,0.1,-0.58506,0.00017,29.89531]
[1777564510154,29.66,76477.18,0.1,-0.58481,0.00017,29.9001]
[1777564515189,29.66,76478.57,0.1,-0.58458,0.00017,29.90437]
[1777564517003,29.65,76477.63,0.1,-0.58475,0.00017,29.90132]
[1777564517103,29.65,76477.63,0.1,-0.58475,0.00017,29.90132]
[1777564520224,29.65,76482.73,0.1,-0.58388,0.00017,29.91743]
[1777564524252,29.65,76490.02,0.1,-0.58264,0.00017,29.94029]
[1777564525495,29.65,76490.02,0.1,-0.58264,0.00017,29.94029]
[1777564525678,29.65,76490.02,0.1,-0.58264,0.00017,29.94029]
[1777564527931,29.65,76497.2,0.1,-0.58141,0.00017,29.96261]
[1777564533315,29.64,76500.28,0.1,-0.58091,0.00017,29.96894]
[1777564538893,29.64,76500.38,0.1,-0.5809,0.00017,29.96909]
[1777564540364,29.64,76494.38,0.1,-0.58193,0.00017,29.95041]
[1777564542378,29.64,76504.71,0.1,-0.58016,0.00017,29.98227]
[1777564547413,29.63,76502.92,0.1,-0.58048,0.00017,29.97664]
[1777564549872,29.63,76493.41,0.1,-0.58212,0.00017,29.94713]
[1777564550250,29.63,76493.41,0.1,-0.58212,0.00017,29.94713]
[1777564553459,29.63,76482.38,0.1,-0.58402,0.00017,29.91214]
[1777564558494,29.62,76477.85,0.1,-0.58482,0.00017,29.89739]
[1777564561515,29.62,76482.8,0.1,-0.58398,0.00017,29.91307]
[1777564566549,29.61,76486.28,0.1,-0.5834,0.00017,29.92384]
[1777564568063,29.61,76487.53,0.1,-0.58319,0.00017,29.92773]
[1777564570578,29.61,76495.74,0.1,-0.58178,0.00017,29.95337]
[1777564575613,29.61,76495.71,0.1,-0.5818,0.00017,29.95311]
[1777564580648,29.6,76493.86,0.1,-0.58213,0.00017,29.94717]
[1777564585682,29.6,76492.62,0.1,-0.58235,0.00017,29.94313]
[1777564590718,29.6,76493.92,0.1,-0.58214,0.00017,29.94703]
[1777564591212,29.6,76493.92,0.1,-0.58214,0.00017,29.94703]
[1777564591725,29.6,76481.94,0.1,-0.58421,0.00017,29.90617]
[1777564593739,29.6,76479.2,0.1,-0.58468,0.00017,29.89729]
[1777564597767,29.59,76470.0,0.1,-0.58628,0.00017,29.86733]
[1777564602802,29.59,76472.61,0.1,-0.58584,0.00017,29.87563]
[1777564603307,29.59,76472.61,0.1,-0.58584,0.00017,29.87563]
[1777564603809,29.59,76474.01,0.1,-0.5856,0.00017,29.88012]
[1777564608844,29.58,76476.8,0.1,-0.58514,0.00017,29.88892]
[1777564610943,29.58,76476.31,0.1,-0.58522,0.00017,29.88729]
[1777564611202,29.58,76476.72,0.1,-0.58516,0.00017,29.88856]
[1777564612009,29.58,76476.72,0.1,-0.58516,0.00017,29.88856]
[1777564611865,29.58,76489.63,0.1,-0.58294,0.00017,29.9297]
[1777564613878,29.58,76494.15,0.1,-0.58217,0.00017,29.9438]
[1777564614886,29.58,76501.75,0.1,-0.58086,0.00017,29.96742]
[1777564615040,29.58,76501.75,0.1,-0.58086,0.00017,29.96742]
[1777564619921,29.58,76496.27,0.1,-0.58181,0.00017,29.95035]
[1777564624956,29.58,76500.85,0.1,-0.58102,0.00017,29.96455]
[1777564628984,29.58,76495.76,0.1,-0.5819,0.00017,29.9487]
[1777564634024,29.58,76493.89,0.1,-0.58222,0.00017,29.94286]
[1777564637044,29.58,76488.5,0.1,-0.58315,0.00017,29.92591]
[1777564642080,29.57,76484.58,0.1,-0.58383,0.00017,29.9133]
[1777564645915,29.57,76484.64,0.1,-0.58383,0.00017,29.91339]
[1777564649900,29.57,76484.23,0.1,-0.58391,0.00017,29.91193]
[1777564649946,29.57,76484.23,0.1,-0.58391,0.00017,29.91193]
[1777564649999,29.57,76484.63,0.1,-0.58384,0.00017,29.9131]
[1777564651148,29.56,76478.3,0.1,-0.58495,0.00017,29.88975]
[1777564653990,29.56,76478.56,0.1,-0.58491,0.00017,29.89053]
[1777564656920,29.56,76479.43,0.1,-0.58477,0.00017,29.89317]
[1777564661738,29.55,76473.75,0.1,-0.58576,0.00017,29.87452]
[1777564667260,29.54,76466.97,0.1,-0.58696,0.00017,29.85183]
[1777564671197,29.54,76468.66,0.1,-0.58669,0.00017,29.85711]
[1777564676326,29.53,76470.01,0.1,-0.58648,0.00017,29.86101]
[1777564680470,29.53,76470.77,0.1,-0.58637,0.00017,29.86323]
[1777564681650,29.52,76470.0,0.1,-0.58651,0.00017,29.86062]
[1777564689417,29.51,76473.63,0.1,-0.58593,0.00017,29.87169]
[1777564694453,29.5,76472.46,0.1,-0.58615,0.00017,29.8675]
[1777564699488,29.5,76472.08,0.1,-0.58624,0.00017,29.86589]
[1777564704525,29.49,76471.9,0.1,-0.58629,0.00017,29.86495]
[1777564709560,29.48,76472.4,0.1,-0.58623,0.00017,29.86625]
[1777564710234,29.48,76472.4,0.1,-0.58623,0.00017,29.86625]
[1777564710280,29.48,76472.4,0.1,-0.58623,0.00017,29.86625]
[1777564710567,29.48,76469.43,0.1,-0.58674,0.00017,29.85645]
[1777564715173,29.48,76465.2,0.1,-0.58748,0.00017,29.83946]
[1777564715602,29.48,76466.9,0.1,-0.58719,0.00017,29.84507]
[1777564716235,29.48,76466.9,0.1,-0.58719,0.00017,29.84507]
[1777564716610,29.48,76463.75,0.1,-0.58774,0.00017,29.83463]
[1777564718831,29.48,76463.84,0.1,-0.58772,0.00017,29.83492]
[1777564724666,29.48,76464.7,0.1,-0.58756,0.00017,29.838]
[1777564729939,29.49,76464.08,0.1,-0.58766,0.00017,29.83609]
[1777564730041,29.49,76463.9,0.1,-0.58769,0.00017,29.83553]
[1777564735743,29.49,76465.55,0.1,-0.58739,0.00017,29.84113]
[1777564740315,29.49,76465.55,0.1,-0.58739,0.00017,29.84123]
[1777564740778,29.49,76463.53,0.1,-0.58774,0.00017,29.83456]
[1777564744636,29.49,76464.25,0.1,-0.58761,0.00017,29.83703]
[1777564744649,29.49,76464.25,0.1,-0.58761,0.00017,29.83703]
[1777564744809,29.49,76464.22,0.1,-0.58761,0.00017,29.83696]
[1777564747108,29.49,76468.96,0.1,-0.58679,0.00017,29.8526]
[1777564747830,29.49,76470.9,0.1,-0.58646,0.00017,29.85894]
[1777564752865,29.49,76472.41,0.1,-0.58621,0.00017,29.8638]
[1777564757149,29.49,76471.99,0.1,-0.58628,0.00017,29.86237]
[1777564757900,29.49,76470.91,0.1,-0.58647,0.00017,29.8588]
[1777564762935,29.49,76470.34,0.1,-0.58657,0.00017,29.85685]
[1777564767970,29.49,76470.96,0.1,-0.58647,0.00017,29.85881]
[1777564773005,29.49,76471.75,0.1,-0.58635,0.00017,29.85834]
[1777564778040,29.48,76469.32,0.1,-0.58677,0.00017,29.8503]
[1777564783075,29.48,76467.8,0.1,-0.58704,0.00017,29.84523]
[1777564788110,29.48,76465.45,0.1,-0.58744,0.00017,29.83743]
[1777564791022,29.48,76466.49,0.1,-0.58727,0.00017,29.84085]
[1777564791245,29.48,76464.24,0.1,-0.58765,0.00017,29.8334]
[1777564791683,29.48,76464.24,0.1,-0.58765,0.00017,29.8334]
[1777564792138,29.48,76446.92,0.1,-0.59064,0.00017,29.77516]
[1777564793808,29.48,76442.73,0.1,-0.59135,0.00017,29.76086]
[1777564794152,29.48,76442.53,0.1,-0.59139,0.00017,29.7602]
[1777564798045,29.49,76442.5,0.1,-0.59138,0.00017,29.76022]
[1777564798177,29.49,76442.5,0.1,-0.59138,0.00017,29.76022]
[1777564798181,29.49,76442.88,0.1,-0.59132,0.00017,29.76152]
[1777564804127,29.49,76446.63,0.1,-0.59067,0.00017,29.7745]
[1777564810947,29.49,76448.02,0.1,-0.59043,0.00017,29.77926]
[1777564812062,29.49,76447.73,0.1,-0.59047,0.00017,29.77829]
[1777564812163,29.49,76437.98,0.1,-0.59215,0.00017,29.74486]
[1777564817321,29.49,76434.32,0.1,-0.59277,0.00017,29.73239]
[1777564822356,29.5,76439.95,0.1,-0.59179,0.00017,29.75204]
[1777564824423,29.5,76439.23,0.1,-0.59191,0.00017,29.74958]
[1777564825695,29.5,76437.08,0.1,-0.59228,0.00017,29.74218]
[1777564825763,29.5,76424.75,0.1,-0.5944,0.00017,29.69911]
[1777564827391,29.5,76423.82,0.1,-0.59455,0.00017,29.69591]
[1777564833117,29.5,76424.56,0.1,-0.59443,0.00017,29.69569]
[1777564834349,29.5,76427.31,0.1,-0.59395,0.00017,29.70544]
[1777564836454,29.5,76437.12,0.1,-0.59226,0.00017,29.73968]
[1777564837317,29.5,76437.12,0.1,-0.59226,0.00017,29.73968]
[1777564837461,29.5,76435.91,0.1,-0.59247,0.00017,29.73543]
[1777564842496,29.5,76437.44,0.1,-0.59223,0.00017,29.74046]
[1777564847531,29.5,76434.88,0.1,-0.59267,0.00017,29.73156]
[1777564852566,29.5,76430.61,0.1,-0.59339,0.00017,29.71683]
[1777564857601,29.5,76429.1,0.1,-0.59364,0.00017,29.71172]
[1777564859850,29.5,76430.21,0.1,-0.59345,0.00017,29.71564]
[1777564859864,29.5,76430.21,0.1,-0.59345,0.00017,29.71564]
[1777564860241,29.5,76430.21,0.1,-0.59345,0.00017,29.71564]
[1777564859924,29.5,76424.36,0.1,-0.59445,0.00017,29.69512]
[1777564860622,29.5,76416.55,0.1,-0.59579,0.00017,29.66742]
[1777564866169,29.5,76414.75,0.1,-0.5961,0.00017,29.66095]
[1777564868903,29.5,76413.58,0.1,-0.5963,0.00017,29.65668]
[1777564872707,29.5,76405.39,0.1,-0.59771,0.00017,29.62701]
[1777564876913,29.5,76402.18,0.1,-0.59826,0.00017,29.6153]
[1777564876977,29.5,76402.18,0.1,-0.59826,0.00017,29.6153]
[1777564876997,29.5,76400.16,0.1,-0.59861,0.00017,29.60791]
[1777564877840,29.5,76400.16,0.1,-0.59861,0.00017,29.60791]
[1777564877890,29.5,76391.53,0.1,-0.60009,0.00017,29.57612]
[1777564878340,29.5,76391.53,0.1,-0.60009,0.00017,29.57612]
[1777564878837,29.5,76391.53,0.1,-0.60009,0.00017,29.57612]
[1777564878888,29.5,76382.36,0.1,-0.60165,0.00017,29.54191]
[1777564880233,29.5,76365.52,0.1,-0.60453,0.00017,29.47782]
[1777564880769,29.5,76360.96,0.1,-0.60531,0.00017,29.46019]
[1777564884290,29.5,76360.77,0.1,-0.60535,0.00017,29.45941]
[1777564884359,29.5,76360.77,0.1,-0.60535,0.00017,29.45941]
[1777564885067,29.5,76360.77,0.1,-0.60535,0.00017,29.45941]
[1777564885169,29.5,76353.95,0.1,-0.60651,0.00017,29.43285]
[1777564887820,29.5,76339.85,0.1,-0.60891,0.00017,29.37721]
[1777564892856,29.5,76342.34,0.1,-0.6085,0.00017,29.38399]
[1777564897891,29.5,76343.8,0.1,-0.60825,0.00017,29.38985]
[1777564898775,29.5,76343.8,0.1,-0.60825,0.00017,29.38985]
[1777564899197,29.5,76343.8,0.1,-0.60825,0.00017,29.38985]
[1777564907961,29.5,76341.98,0.1,-0.60856,0.00017,29.38269]
[1777564912996,29.5,76344.67,0.1,-0.6081,0.00017,29.39337]
[1777564913839,29.5,76344.67,0.1,-0.6081,0.00017,29.39337]
[1777564919038,29.5,76346.1,0.1,-0.60786,0.00017,29.39899]
[1777564921786,29.5,76344.65,0.1,-0.60811,0.00017,29.39324]
[1777564925350,29.5,76342.18,0.1,-0.60853,0.00017,29.38343]
[1777564926087,29.5,76334.77,0.1,-0.60979,0.00017,29.35385]
[1777564926404,29.5,76334.77,0.1,-0.60979,0.00017,29.35385]
[1777564932130,29.5,76334.2,0.1,-0.60988,0.00017,29.35166]
[1777564933269,29.5,76334.2,0.1,-0.60988,0.00017,29.35166]
[1777564933697,29.5,76333.32,0.1,-0.61003,0.00017,29.34814]
[1777564937166,29.5,76339.65,0.1,-0.60895,0.00017,29.37351]
[1777564940186,29.5,76344.7,0.1,-0.6081,0.00017,29.39345]
[1777564945222,29.49,76341.28,0.1,-0.6087,0.00017,29.37948]
[1777564950257,29.49,76340.33,0.1,-0.60886,0.00017,29.37566]
[1777564953164,29.49,76342.73,0.1,-0.60847,0.00017,29.38196]
[1777564953216,29.49,76342.73,0.1,-0.60847,0.00017,29.38196]
[1777564953277,29.49,76343.83,0.1,-0.60829,0.00017,29.3862]
[1777564953798,29.49,76343.83,0.1,-0.60829,0.00017,29.3862]
[1777564954286,29.49,76355.96,0.1,-0.60623,0.00017,29.4338]
[1777564956299,29.49,76354.47,0.1,-0.60649,0.00017,29.42793]
[1777564957555,29.49,76352.91,0.1,-0.60676,0.00017,29.42178]
[1777564962341,29.48,76361.08,0.1,-0.60537,0.00017,29.45344]
[1777564963399,29.48,76360.77,0.1,-0.60543,0.00017,29.45216]
[1777564963850,29.48,76360.77,0.1,-0.60543,0.00017,29.45216]
[1777564964355,29.48,76352.5,0.1,-0.60684,0.00017,29.41987]
[1777564964387,29.48,76352.5,0.1,-0.60684,0.00017,29.41987]
[1777564970398,29.48,76357.52,0.1,-0.60599,0.00017,29.4393]
[1777564972664,29.48,76359.14,0.1,-0.60572,0.00017,29.44557]
[1777564978454,29.48,76362.16,0.1,-0.60521,0.00017,29.45704]
[1777564983488,29.47,76360.07,0.1,-0.60558,0.00017,29.44878]
[1777564986510,29.47,76365.39,0.1,-0.60468,0.00017,29.46927]
[1777564988354,29.47,76365.39,0.1,-0.60468,0.00017,29.46927]
[1777564988524,29.47,76366.68,0.1,-0.60446,0.00017,29.47416]
[1777564989476,29.47,76366.68,0.1,-0.60446,0.00017,29.47416]
[1777564989531,29.47,76365.06,0.1,-0.60474,0.00017,29.46788]
[1777564992552,29.47,76370.17,0.1,-0.60387,0.00017,29.48741]
[1777564997586,29.47,76374.34,0.1,-0.60317,0.00017,29.50313]
[1777565002622,29.46,76379.37,0.1,-0.60232,0.00017,29.52198]
[1777565004613,29.46,76378.86,0.1,-0.60241,0.00017,29.52]
[1777565004619,29.46,76378.86,0.1,-0.60241,0.00017,29.52]
[1777565004636,29.46,76379.77,0.1,-0.60226,0.00017,29.52339]
[1777565006650,29.46,76386.91,0.1,-0.60104,0.00017,29.55014]
[1777565008027,29.46,76386.91,0.1,-0.60104,0.00017,29.55014]
[1777565009737,29.46,76392.32,0.1,-0.60012,0.00017,29.57018]
[1777565011005,29.46,76388.78,0.1,-0.60073,0.00017,29.55693]
[1777565011078,29.46,76388.73,0.1,-0.60075,0.00017,29.55368]
[1777565012691,29.46,76382.24,0.1,-0.60187,0.00017,29.52921]
[1777565017727,29.45,76382.09,0.1,-0.60191,0.00017,29.52842]
[1777565022762,29.45,76386.64,0.1,-0.60114,0.00017,29.54526]
[1777565027797,29.45,76386.49,0.1,-0.60118,0.00017,29.54444]
[1777565029002,29.45,76386.49,0.1,-0.60118,0.00017,29.54444]
[1777565029054,29.45,76386.57,0.1,-0.60117,0.00017,29.54469]
[1777565029811,29.44,76391.59,0.1,-0.60031,0.00017,29.56339]
[1777565030818,29.44,76396.93,0.1,-0.5994,0.00017,29.58312]
[1777565035853,29.44,76398.62,0.1,-0.59913,0.00017,29.58902]
[1777565041306,29.44,76398.13,0.1,-0.59922,0.00017,29.58695]
[1777565041308,29.43,76400.48,0.1,-0.59882,0.00017,29.59553]
[1777565041549,29.43,76400.48,0.1,-0.59882,0.00017,29.59553]
[1777565045926,29.43,76409.63,0.1,-0.59726,0.00017,29.62872]
[1777565051011,29.43,76411.52,0.1,-0.59695,0.00017,29.63531]
[1777565052630,29.43,76411.81,0.1,-0.59691,0.00017,29.63631]
[1777565056836,29.42,76406.89,0.1,-0.59776,0.00017,29.61828]
[1777565062089,29.42,76412.6,0.1,-0.59679,0.00017,29.63871]
[1777565067123,29.42,76411.82,0.1,-0.59694,0.00017,29.63564]
[1777565072158,29.41,76414.32,0.1,-0.59654,0.00017,29.64141]
[1777565072607,29.41,76414.32,0.1,-0.59654,0.00017,29.64141]
[1777565072677,29.41,76414.32,0.1,-0.59654,0.00017,29.64141]
[1777565073022,29.41,76414.32,0.1,-0.59654,0.00017,29.64141]
[1777565073494,29.41,76417.51,0.1,-0.59599,0.00017,29.65283]
[1777565073634,29.41,76417.51,0.1,-0.59599,0.00017,29.65283]
[1777565073755,29.41,76417.51,0.1,-0.59599,0.00017,29.65283]
[1777565079207,29.41,76416.45,0.1,-0.59619,0.00017,29.64864]
[1777565084242,29.4,76420.14,0.1,-0.59557,0.00017,29.66159]
[1777565089277,29.4,76417.25,0.1,-0.59609,0.00017,29.65094]
[1777565093868,29.39,76416.69,0.1,-0.59619,0.00017,29.6487]
[1777565094383,29.39,76416.69,0.1,-0.59619,0.00017,29.6487]
[1777565094400,29.39,76416.69,0.1,-0.59619,0.00017,29.6487]
[1777565094482,29.39,76418.75,0.1,-0.59584,0.00017,29.65605]
[1777565094966,29.39,76418.75,0.1,-0.59584,0.00017,29.65605]
[1777565095322,29.39,76451.83,0.1,-0.59014,0.00017,29.77164]
[1777565095675,29.39,76451.83,0.1,-0.59014,0.00017,29.77164]
[1777565096475,29.39,76451.83,0.1,-0.59014,0.00017,29.77164]
[1777565096329,29.39,76454.38,0.1,-0.5897,0.00017,29.78033]
[1777565097257,29.39,76454.38,0.1,-0.5897,0.00017,29.78033]
[1777565097427,29.39,76454.38,0.1,-0.5897,0.00017,29.78033]
[1777565097459,29.39,76454.38,0.1,-0.5897,0.00017,29.78033]
[1777565097433,29.39,76450.11,0.1,-0.59043,0.00017,29.76582]
[1777565097767,29.39,76450.11,0.1,-0.59043,0.00017,29.76582]
[1777565098343,29.39,76435.74,0.1,-0.59291,0.00017,29.71622]
[1777565100357,29.39,76433.61,0.1,-0.59328,0.00017,29.70876]
[1777565100594,29.39,76433.61,0.1,-0.59328,0.00017,29.70876]
[1777565106399,29.4,76440.1,0.1,-0.59215,0.00017,29.73167]
[1777565112441,29.4,76439.66,0.1,-0.59221,0.00017,29.73029]
[1777565114708,29.4,76442.54,0.1,-0.59171,0.00017,29.74033]
[1777565114853,29.4,76442.54,0.1,-0.59171,0.00017,29.74033]
[1777565115624,29.4,76447.17,0.1,-0.59091,0.00017,29.75629]
[1777565121261,29.41,76456.14,0.1,-0.58935,0.00017,29.78698]
[1777565121632,29.41,76453.12,0.1,-0.58987,0.00017,29.77679]
[1777565122511,29.41,76446.47,0.1,-0.59102,0.00017,29.75415]
[1777565123365,29.41,76446.47,0.1,-0.59102,0.00017,29.75415]
[1777565125803,29.41,76442.48,0.1,-0.59171,0.00017,29.74044]
[1777565126545,29.41,76433.83,0.1,-0.5932,0.00017,29.71036]
[1777565131580,29.41,76430.83,0.1,-0.59373,0.00017,29.6967]
[1777565136615,29.4,76431.59,0.1,-0.59361,0.00017,29.69922]
[1777565137781,29.4,76431.59,0.1,-0.59361,0.00017,29.69922]
[1777565138234,29.4,76431.59,0.1,-0.59361,0.00017,29.69922]
[1777565138431,29.4,76430.36,0.1,-0.59382,0.00017,29.69486]
[1777565138629,29.4,76421.02,0.1,-0.59543,0.00017,29.66175]
[1777565143664,29.4,76421.39,0.1,-0.59537,0.00017,29.66305]
[1777565148699,29.4,76421.16,0.1,-0.59541,0.00017,29.66213]
[1777565153734,29.4,76419.44,0.1,-0.59571,0.00017,29.65591]
[1777565155748,29.4,76425.16,0.1,-0.59473,0.00017,29.67628]
[1777565157605,29.4,76428.56,0.1,-0.59414,0.00017,29.68829]
[1777565159759,29.4,76434.17,0.1,-0.59318,0.00017,29.70796]
[1777565159776,29.4,76432.64,0.1,-0.59345,0.00017,29.70256]
[1777565164816,29.4,76431.25,0.1,-0.59369,0.00017,29.69761]
[1777565168845,29.39,76424.77,0.1,-0.59481,0.00017,29.67458]
[1777565171866,29.4,76430.58,0.1,-0.59381,0.00017,29.69523]
[1777565176901,29.39,76429.89,0.1,-0.59393,0.00017,29.69267]
[1777565181936,29.39,76430.31,0.1,-0.59387,0.00017,29.69404]
[1777565186971,29.39,76429.99,0.1,-0.59393,0.00017,29.6928]
[1777565192008,29.39,76430.17,0.1,-0.59391,0.00017,29.69037]
[1777565197041,29.39,76433.4,0.1,-0.59336,0.00017,29.70164]
[1777565202113,29.39,76435.15,0.1,-0.59304,0.00017,29.70799]
[1777565208117,29.39,76438.63,0.1,-0.59245,0.00017,29.72007]
[1777565213153,29.39,76438.69,0.1,-0.59244,0.00017,29.72015]
[1777565218188,29.39,76434.96,0.1,-0.59309,0.00017,29.70703]
[1777565223223,29.39,76432.35,0.1,-0.59354,0.00017,29.69796]
[1777565225254,29.39,76433.33,0.1,-0.59337,0.00017,29.70139]
[1777565225287,29.39,76433.03,0.1,-0.59342,0.00017,29.70032]
[1777565226244,29.39,76424.76,0.1,-0.59485,0.00017,29.6711]
[1777565229987,29.39,76424.48,0.1,-0.59491,0.00017,29.66997]
[1777565232982,29.38,76424.54,0.1,-0.5949,0.00017,29.67004]
[1777565236420,29.38,76425.28,0.1,-0.59478,0.00017,29.67251]
[1777565237141,29.38,76423.11,0.1,-0.59516,0.00017,29.66474]
[1777565238328,29.38,76428.75,0.1,-0.59419,0.00017,29.68472]
[1777565243363,29.38,76428.09,0.1,-0.59431,0.00017,29.68224]
[1777565248400,29.37,76428.2,0.1,-0.59431,0.00017,29.68241]
[1777565253436,29.37,76428.51,0.1,-0.59427,0.00017,29.68027]
[1777565255795,29.37,76427.58,0.1,-0.59444,0.00017,29.67688]
[1777565256457,29.37,76432.93,0.1,-0.59352,0.00017,29.69571]
[1777565258556,29.37,76434.92,0.1,-0.59318,0.00017,29.70264]
[1777565258657,29.37,76434.07,0.1,-0.59333,0.00017,29.69959]
[1777565264514,29.36,76432.81,0.1,-0.59357,0.00017,29.69482]
[1777565269549,29.36,76429.23,0.1,-0.5942,0.00017,29.68192]
[1777565274584,29.35,76429.27,0.1,-0.5942,0.00017,29.68187]
[1777565279619,29.35,76434.06,0.1,-0.59338,0.00017,29.69865]
[1777565280394,29.35,76434.06,0.1,-0.59338,0.00017,29.69865]
[1777565280480,29.35,76434.06,0.1,-0.59338,0.00017,29.69865]
[1777565281633,29.35,76441.7,0.1,-0.59206,0.00017,29.72534]
[1777565285279,29.35,76442.34,0.1,-0.59196,0.00017,29.72746]
[1777565290696,29.35,76443.44,0.1,-0.59178,0.00017,29.73102]
[1777565292664,29.35,76443.44,0.1,-0.59178,0.00017,29.73102]
[1777565294387,29.34,76443.77,0.1,-0.59173,0.00017,29.73203]
[1777565299759,29.34,76442.43,0.1,-0.59198,0.00017,29.72712]
[1777565301181,29.34,76442.43,0.1,-0.59198,0.00017,29.72712]
[1777565307044,29.34,76443.37,0.1,-0.59183,0.00017,29.73015]
[1777565312853,29.33,76441.83,0.1,-0.59212,0.00017,29.72157]
[1777565317888,29.33,76439.7,0.1,-0.5925,0.00017,29.71398]
[1777565319901,29.33,76431.15,0.1,-0.59398,0.00017,29.68387]
[1777565324936,29.32,76428.7,0.1,-0.59441,0.00017,29.675]
[1777565329972,29.32,76431.02,0.1,-0.59402,0.00017,29.6831]
[1777565335025,29.32,76427.97,0.1,-0.59455,0.00017,29.67218]
[1777565340060,29.32,76426.58,0.1,-0.5948,0.00017,29.66716]
[1777565343636,29.32,76426.21,0.1,-0.59486,0.00017,29.66581]
[1777565344199,29.32,76426.34,0.1,-0.59484,0.00017,29.66625]
[1777565344324,29.32,76426.34,0.1,-0.59484,0.00017,29.66625]
[1777565344327,29.32,76426.34,0.1,-0.59484,0.00017,29.66625]
[1777565344360,29.32,76418.09,0.1,-0.59627,0.00017,29.63669]
[1777565345185,29.32,76418.09,0.1,-0.59627,0.00017,29.63669]
[1777565345695,29.32,76418.09,0.1,-0.59627,0.00017,29.63669]
[1777565345245,29.32,76412.48,0.1,-0.59724,0.00017,29.61632]
[1777565346104,29.32,76402.06,0.1,-0.59903,0.00017,29.57807]
[1777565348118,29.32,76398.19,0.1,-0.59971,0.00017,29.56362]
[1777565353153,29.31,76393.15,0.1,-0.60059,0.00017,29.54459]
[1777565358187,29.31,76394.05,0.1,-0.60044,0.00017,29.54776]
[1777565363223,29.31,76394.95,0.1,-0.6003,0.00017,29.55094]
[1777565368258,29.31,76394.37,0.1,-0.60041,0.00017,29.54859]
[1777565371363,29.3,76394.07,0.1,-0.60046,0.00017,29.5474]
[1777565371368,29.3,76391.19,0.1,-0.60097,0.00017,29.53356]
[1777565376313,29.31,76386.18,0.1,-0.60182,0.00017,29.5149]
[1777565381555,29.31,76383.6,0.1,-0.60226,0.00017,29.50525]
[1777565387391,29.31,76386.29,0.1,-0.60178,0.00017,29.51567]
[1777565392426,29.31,76384.1,0.1,-0.60215,0.00017,29.50756]
[1777565397461,29.32,76386.86,0.1,-0.60167,0.00017,29.51818]
[1777565401603,29.32,76383.67,0.1,-0.60221,0.00017,29.50621]
[1777565401777,29.32,76375.2,0.1,-0.60367,0.00017,29.47389]
[1777565402113,29.32,76375.2,0.1,-0.60367,0.00017,29.47389]
[1777565402181,29.32,76375.2,0.1,-0.60367,0.00017,29.47389]
[1777565402498,29.32,76375.2,0.1,-0.60367,0.00017,29.47389]
[1777565402586,29.32,76368.91,0.1,-0.60475,0.00017,29.44963]
[1777565406524,29.32,76363.08,0.1,-0.60574,0.00017,29.42703]
[1777565410807,29.32,76368.12,0.1,-0.60487,0.00017,29.44675]
[1777565411559,29.32,76377.25,0.1,-0.6033,0.00017,29.48195]
[1777565413573,29.32,76380.75,0.1,-0.6027,0.00017,29.49531]
[1777565415069,29.32,76380.02,0.1,-0.60283,0.00017,29.49251]
[1777565415079,29.32,76380.02,0.1,-0.60283,0.00017,29.49251]
[1777565415185,29.32,76380.02,0.1,-0.60283,0.00017,29.49251]
[1777565415587,29.32,76384.74,0.1,-0.60202,0.00017,29.51045]
[1777565420622,29.32,76386.17,0.1,-0.60178,0.00017,29.51576]
[1777565425659,29.32,76390.39,0.1,-0.60106,0.00017,29.53157]
[1777565429301,29.32,76392.64,0.1,-0.60067,0.00017,29.53995]
[1777565430537,29.32,76392.54,0.1,-0.60069,0.00017,29.53955]
[1777565433202,29.32,76393.73,0.1,-0.6005,0.00017,29.54092]
[1777565433253,29.32,76393.73,0.1,-0.6005,0.00017,29.54092]
[1777565433716,29.31,76398.7,0.1,-0.59964,0.00017,29.55943]
[1777565436514,29.31,76402.97,0.1,-0.59891,0.00017,29.57517]
[1777565439758,29.31,76392.59,0.1,-0.60071,0.00017,29.5364]
[1777565441772,29.31,76398.8,0.1,-0.59964,0.00017,29.55951]
[1777565443638,29.31,76400.38,0.1,-0.59937,0.00017,29.56534]
[1777565447829,29.31,76400.65,0.1,-0.59933,0.00017,29.56617]
[1777565452849,29.3,76399.06,0.1,-0.59962,0.00017,29.56]
[1777565455538,29.3,76401.6,0.1,-0.59919,0.00017,29.56933]
[1777565461698,29.3,76402.4,0.1,-0.59907,0.00017,29.572]
[1777565464679,29.3,76401.07,0.1,-0.59931,0.00017,29.56687]
[1777565465941,29.29,76406.2,0.1,-0.59843,0.00017,29.58571]
[1777565470976,29.29,76407.29,0.1,-0.59825,0.00017,29.58943]
[1777565472991,29.29,76412.69,0.1,-0.59732,0.00017,29.60916]
[1777565478029,29.29,76410.48,0.1,-0.5977,0.00017,29.6012]
[1777565483063,29.29,76410.01,0.1,-0.59777,0.00017,29.5996]
[1777565488099,29.3,76412.92,0.1,-0.59726,0.00017,29.61034]
[1777565488973,29.3,76412.92,0.1,-0.59726,0.00017,29.61034]
[1777565490114,29.29,76400.24,0.1,-0.59945,0.00017,29.56368]
[1777565491120,29.29,76393.55,0.1,-0.60062,0.00017,29.53568]
[1777565496155,29.29,76391.93,0.1,-0.60091,0.00017,29.52943]
[1777565501190,29.29,76392.13,0.1,-0.60088,0.00017,29.53003]
[1777565506225,29.29,76391.54,0.1,-0.60099,0.00017,29.52767]
[1777565510253,29.29,76398.52,0.1,-0.59979,0.00017,29.55368]
[1777565514994,29.28,76400.42,0.1,-0.59947,0.00017,29.56059]
[1777565516563,29.28,76402.05,0.1,-0.59919,0.00017,29.5666]
[1777565517557,29.28,76401.57,0.1,-0.59928,0.00017,29.56478]
[1777565519317,29.28,76410.42,0.1,-0.59776,0.00017,29.59725]
[1777565520583,29.28,76410.42,0.1,-0.59776,0.00017,29.59725]
[1777565523345,29.28,76416.02,0.1,-0.5968,0.00017,29.61753]
[1777565528380,29.28,76419.78,0.1,-0.59616,0.00017,29.63094]
[1777565531409,29.28,76421.07,0.1,-0.59594,0.00017,29.6355]
[1777565537443,29.27,76420.04,0.1,-0.59613,0.00017,29.6315]
[1777565540464,29.27,76414.85,0.1,-0.59704,0.00017,29.61258]
[1777565542804,29.27,76413.76,0.1,-0.59723,0.00017,29.60858]
[1777565543690,29.27,76414.11,0.1,-0.59717,0.00017,29.60983]
[1777565543873,29.27,76414.11,0.1,-0.59717,0.00017,29.60983]
[1777565543892,29.27,76394.48,0.1,-0.60056,0.00017,29.53727]
[1777565544492,29.27,76394.22,0.1,-0.6006,0.00017,29.53627]
[1777565549527,29.27,76394.28,0.1,-0.6006,0.00017,29.53636]
[1777565551541,29.26,76399.13,0.1,-0.59978,0.00017,29.55142]
[1777565555547,29.26,76401.74,0.1,-0.59933,0.00017,29.561]
[1777565560589,29.26,76404.2,0.1,-0.59892,0.00017,29.56988]
[1777565560830,29.26,76404.2,0.1,-0.59892,0.00017,29.56988]
[1777565561006,29.26,76404.2,0.1,-0.59892,0.00017,29.56988]
[1777565561024,29.26,76405.62,0.1,-0.59868,0.00017,29.5751]
[1777565561590,29.26,76405.62,0.1,-0.59868,0.00017,29.5751]
[1777565561612,29.26,76416.0,0.1,-0.59688,0.00017,29.6131]
[1777565566647,29.26,76413.95,0.1,-0.59724,0.00017,29.60548]
[1777565571682,29.26,76411.03,0.1,-0.59776,0.00017,29.59467]
[1777565576717,29.25,76411.6,0.1,-0.59766,0.00017,29.59665]
[1777565581752,29.25,76417.71,0.1,-0.59661,0.00017,29.61876]
[1777565586787,29.25,76419.41,0.1,-0.59633,0.00017,29.62473]
[1777565591823,29.25,76420.5,0.1,-0.59615,0.00017,29.62848]
[1777565596858,29.24,76424.72,0.1,-0.59543,0.00017,29.64348]
[1777565601893,29.24,76427.78,0.1,-0.59491,0.00017,29.6542]
[1777565606928,29.24,76430.99,0.1,-0.59437,0.00017,29.66538]
[1777565608920,29.24,76430.99,0.1,-0.59437,0.00017,29.66538]
[1777565609056,29.24,76430.99,0.1,-0.59437,0.00017,29.66538]
[1777565609069,29.23,76434.74,0.1,-0.59373,0.00017,29.67862]
[1777565609949,29.23,76440.26,0.1,-0.59277,0.00017,29.69805]
[1777565611963,29.23,76445.7,0.1,-0.59183,0.00017,29.71402]
[1777565612625,29.23,76445.7,0.1,-0.59183,0.00017,29.71402]
[1777565612657,29.23,76445.7,0.1,-0.59183,0.00017,29.71402]
[1777565612686,29.23,76445.7,0.1,-0.59183,0.00017,29.71402]
[1777565613004,29.23,76445.7,0.1,-0.59183,0.00017,29.71402]
[1777565613009,29.23,76441.85,0.1,-0.5925,0.00017,29.70059]
[1777565613614,29.23,76441.85,0.1,-0.5925,0.00017,29.70059]
[1777565616067,29.23,76435.67,0.1,-0.59358,0.00017,29.67884]
[1777565622033,29.23,76437.5,0.1,-0.59326,0.00017,29.68528]
[1777565623512,29.23,76439.2,0.1,-0.59297,0.00017,29.69125]
[1777565629082,29.23,76441.9,0.1,-0.5925,0.00017,29.70064]
[1777565629970,29.23,76441.9,0.1,-0.5925,0.00017,29.70064]
[1777565635125,29.23,76440.58,0.1,-0.59273,0.00017,29.69599]
[1777565640160,29.23,76440.6,0.1,-0.59273,0.00017,29.69602]
[1777565645195,29.23,76440.24,0.1,-0.5928,0.00017,29.69472]
[1777565650230,29.23,76440.35,0.1,-0.59278,0.00017,29.69507]
[1777565655264,29.23,76438.5,0.1,-0.5931,0.00017,29.68855]
[1777565661307,29.23,76439.31,0.1,-0.59296,0.00017,29.69136]
[1777565666342,29.23,76439.18,0.1,-0.59299,0.00017,29.69089]
[1777565671377,29.23,76439.89,0.1,-0.59287,0.00017,29.69035]
[1777565676412,29.23,76437.96,0.1,-0.59321,0.00017,29.68354]
[1777565681447,29.23,76438.06,0.1,-0.59319,0.00017,29.68387]
[1777565686481,29.23,76437.94,0.1,-0.59322,0.00017,29.68343]
[1777565691516,29.23,76435.75,0.1,-0.5936,0.00017,29.67569]
[1777565692276,29.23,76435.75,0.1,-0.5936,0.00017,29.67569]
[1777565694983,29.23,76434.43,0.1,-0.59383,0.00017,29.67103]
[1777565695637,29.23,76437.23,0.1,-0.59334,0.00017,29.68092]
[1777565695916,29.23,76447.53,0.1,-0.59155,0.00017,29.71691]
[1777565696834,29.23,76452.77,0.1,-0.59064,0.00017,29.73497]
[1777565698229,29.23,76453.74,0.1,-0.59048,0.00017,29.73828]
[1777565698401,29.23,76453.74,0.1,-0.59048,0.00017,29.73828]
[1777565698435,29.23,76453.74,0.1,-0.59048,0.00017,29.73828]
[1777565698567,29.23,76447.88,0.1,-0.5915,0.00017,29.71804]
[1777565702284,29.22,76444.29,0.1,-0.59212,0.00017,29.70553]
[1777565703399,29.22,76440.72,0.1,-0.59274,0.00017,29.69304]
[1777565703403,29.22,76440.72,0.1,-0.59274,0.00017,29.69304]
[1777565703602,29.22,76435.31,0.1,-0.59368,0.00017,29.67399]
[1777565706113,29.22,76431.32,0.1,-0.59438,0.00017,29.65979]
[1777565706164,29.22,76430.46,0.1,-0.59453,0.00017,29.65664]
[1777565706623,29.22,76423.06,0.1,-0.59581,0.00017,29.63013]
[1777565709645,29.22,76419.03,0.1,-0.59652,0.00017,29.61549]
[1777565710652,29.22,76413.78,0.1,-0.59743,0.00017,29.59636]
[1777565715203,29.22,76411.62,0.1,-0.5978,0.00017,29.58841]
[1777565716300,29.22,76411.58,0.1,-0.59781,0.00017,29.58825]
[1777565716377,29.22,76411.58,0.1,-0.59781,0.00017,29.58825]
[1777565720722,29.22,76400.63,0.1,-0.59971,0.00017,29.54774]
[1777565725757,29.22,76400.22,0.1,-0.59978,0.00017,29.54609]
[1777565729319,29.22,76400.14,0.1,-0.5998,0.00017,29.54573]
[1777565734821,29.21,76406.75,0.1,-0.59868,0.00017,29.5671]
[1777565736705,29.21,76410.63,0.1,-0.59801,0.00017,29.58136]
[1777565738692,29.21,76410.04,0.1,-0.59811,0.00017,29.57912]
[1777565738745,29.21,76410.04,0.1,-0.59811,0.00017,29.57912]
[1777565746905,29.21,76408.21,0.1,-0.59845,0.00017,29.57206]
[1777565751940,29.21,76407.98,0.1,-0.59849,0.00017,29.57119]
[1777565756975,29.21,76407.6,0.1,-0.59855,0.00017,29.56977]
[1777565760886,29.21,76407.31,0.1,-0.5986,0.00017,29.56868]
[1777565760965,29.21,76407.31,0.1,-0.5986,0.00017,29.56868]
[1777565763017,29.21,76400.72,0.1,-0.59975,0.00017,29.54419]
[1777565768052,29.21,76399.94,0.1,-0.59989,0.00017,29.54117]
[1777565773087,29.2,76399.44,0.1,-0.59998,0.00017,29.53919]
[1777565778123,29.2,76401.37,0.1,-0.59965,0.00017,29.54629]
[1777565783158,29.2,76402.32,0.1,-0.59949,0.00017,29.54971]
[1777565786179,29.2,76396.01,0.1,-0.60059,0.00017,29.52604]
[1777565789493,29.2,76392.36,0.1,-0.60122,0.00017,29.51224]
[1777565790208,29.2,76385.25,0.1,-0.60245,0.00017,29.48524]
[1777565791216,29.2,76371.63,0.1,-0.60481,0.00017,29.42981]
[1777565791690,29.2,76371.63,0.1,-0.60481,0.00017,29.42981]
[1777565791956,29.2,76371.63,0.1,-0.60481,0.00017,29.42981]
[1777565791996,29.2,76371.63,0.1,-0.60481,0.00017,29.42981]
[1777565792223,29.2,76366.22,0.1,-0.60574,0.00017,29.40873]
[1777565792549,29.2,76366.22,0.1,-0.60574,0.00017,29.40873]
[1777565792899,29.2,76366.22,0.1,-0.60574,0.00017,29.40873]
[1777565793230,29.2,76366.81,0.1,-0.60564,0.00017,29.41102]
[1777565793570,29.2,76366.81,0.1,-0.60564,0.00017,29.41102]
[1777565794237,29.2,76371.02,0.1,-0.60492,0.00017,29.42746]
[1777565796252,29.2,76377.76,0.1,-0.60375,0.00017,29.45357]
[1777565797259,29.2,76382.82,0.1,-0.60289,0.00017,29.47287]
[1777565799160,29.2,76381.86,0.1,-0.60306,0.00017,29.46911]
[1777565799273,29.2,76383.35,0.1,-0.6028,0.00017,29.47473]
[1777565801291,29.2,76388.54,0.1,-0.6019,0.00017,29.49454]
[1777565806873,29.2,76388.7,0.1,-0.60188,0.00017,29.49515]
[1777565812369,29.2,76389.1,0.1,-0.60181,0.00017,29.49669]
[1777565817404,29.2,76386.95,0.1,-0.60218,0.00017,29.48856]
[1777565822439,29.2,76386.7,0.1,-0.60222,0.00017,29.48766]
[1777565827474,29.2,76384.31,0.1,-0.60263,0.00017,29.4786]
[1777565830735,29.2,76384.53,0.1,-0.60259,0.00017,29.47947]
[1777565830795,29.2,76384.57,0.1,-0.60258,0.00017,29.47964]
[1777565835282,29.2,76384.55,0.1,-0.60258,0.00017,29.47965]
[1777565835530,29.2,76388.42,0.1,-0.60191,0.00017,29.49446]
[1777565837544,29.2,76396.35,0.1,-0.60053,0.00017,29.52443]
[1777565842579,29.2,76398.67,0.1,-0.60014,0.00017,29.53308]
[1777565846752,29.2,76399.57,0.1,-0.59998,0.00017,29.53642]
[1777565852649,29.2,76399.51,0.1,-0.60001,0.00017,29.5331]
[1777565857685,29.2,76398.97,0.1,-0.6001,0.00017,29.531]
[1777565861607,29.2,76399.65,0.1,-0.59999,0.00017,29.53349]
[1777565866747,29.2,76396.44,0.1,-0.60055,0.00017,29.52136]
[1777565869202,29.2,76393.95,0.1,-0.60098,0.00017,29.51197]
[1777565869271,29.2,76391.5,0.1,-0.60141,0.00017,29.50271]
[1777565869768,29.2,76384.01,0.1,-0.6027,0.00017,29.47421]
[1777565870775,29.2,76379.07,0.1,-0.60355,0.00017,29.45529]
[1777565875812,29.2,76379.39,0.1,-0.60349,0.00017,29.45666]
[1777565880847,29.2,76377.6,0.1,-0.60379,0.00017,29.44991]
[1777565885882,29.2,76379.18,0.1,-0.60351,0.00017,29.45614]
[1777565889910,29.2,76373.05,0.1,-0.60457,0.00017,29.43245]
[1777565894945,29.2,76376.29,0.1,-0.60402,0.00017,29.44484]
[1777565899980,29.2,76376.82,0.1,-0.60394,0.00017,29.44659]
[1777565907029,29.2,76377.32,0.1,-0.60386,0.00017,29.44853]
[1777565912065,29.2,76374.48,0.1,-0.60435,0.00017,29.43467]
[1777565917100,29.2,76374.72,0.1,-0.6043,0.00017,29.43574]
[1777565921483,29.2,76378.18,0.1,-0.6037,0.00017,29.44912]
[1777565922135,29.2,76381.24,0.1,-0.60317,0.00017,29.46093]
[1777565923142,29.2,76387.26,0.1,-0.60213,0.00017,29.48395]
[1777565928177,29.2,76385.25,0.1,-0.60248,0.00017,29.47627]
[1777565933212,29.2,76385.34,0.1,-0.60247,0.00017,29.4766]
[1777565938247,29.2,76385.7,0.1,-0.6024,0.00017,29.47795]
[1777565941003,29.2,76385.05,0.1,-0.60252,0.00017,29.47547]
[1777565941268,29.2,76379.93,0.1,-0.6034,0.00017,29.45584]
[1777565942275,29.2,76373.02,0.1,-0.60459,0.00017,29.4292]
[1777565945296,29.2,76370.07,0.1,-0.6051,0.00017,29.41767]
[1777565950331,29.2,76371.13,0.1,-0.60491,0.00017,29.42195]
[1777565955366,29.2,76369.19,0.1,-0.60524,0.00017,29.41451]
[1777565957380,29.2,76362.58,0.1,-0.60639,0.00017,29.38847]
[1777565962414,29.2,76366.11,0.1,-0.60579,0.00017,29.40212]
[1777565967450,29.19,76363.74,0.1,-0.60622,0.00017,29.39246]
[1777565972485,29.19,76362.74,0.1,-0.60641,0.00017,29.38529]
[1777565975039,29.19,76362.7,0.1,-0.60642,0.00017,29.38506]
[1777565975285,29.19,76362.74,0.1,-0.60641,0.00017,29.38526]
[1777565975506,29.19,76356.85,0.1,-0.60743,0.00017,29.36188]
[1777565976523,29.19,76356.85,0.1,-0.60743,0.00017,29.36188]
[1777565976548,29.19,76354.81,0.1,-0.60778,0.00017,29.35371]
[1777565979290,29.19,76354.43,0.1,-0.60785,0.00017,29.35215]
[1777565979364,29.19,76354.36,0.1,-0.60787,0.00017,29.35182]
[1777565984569,29.19,76351.05,0.1,-0.60845,0.00017,29.33833]
[1777565989605,29.18,76351.12,0.1,-0.60845,0.00017,29.3384]
[1777565994640,29.18,76351.29,0.1,-0.60843,0.00017,29.33888]
[1777565999674,29.18,76350.54,0.1,-0.60856,0.00017,29.33577]
[1777566002696,29.18,76356.81,0.1,-0.60747,0.00017,29.36099]
[1777566005928,29.18,76358.73,0.1,-0.60714,0.00017,29.36862]
[1777566006170,29.18,76359.11,0.1,-0.60708,0.00017,29.37007]
[1777566006981,29.18,76365.83,0.1,-0.60592,0.00017,29.39663]
[1777566012631,29.18,76366.15,0.1,-0.60586,0.00017,29.39785]
[1777566013177,29.18,76366.15,0.1,-0.60586,0.00017,29.39785]
[1777566013280,29.18,76366.15,0.1,-0.60586,0.00017,29.39788]
[1777566013773,29.18,76358.95,0.1,-0.60711,0.00017,29.3694]
[1777566015787,29.18,76352.0,0.1,-0.60831,0.00017,29.34159]
[1777566021455,29.18,76350.6,0.1,-0.60856,0.00017,29.33582]
[1777566021508,29.18,76350.6,0.1,-0.60856,0.00017,29.33582]
[1777566026864,29.18,76346.86,0.1,-0.60922,0.00017,29.32053]
[1777566030061,29.17,76347.26,0.1,-0.60915,0.00017,29.32208]
[1777566032907,29.17,76351.93,0.1,-0.60836,0.00017,29.33769]
[1777566036118,29.17,76359.55,0.1,-0.60705,0.00017,29.36793]
[1777566037942,29.17,76365.93,0.1,-0.60595,0.00017,29.3931]
[1777566042977,29.17,76366.92,0.1,-0.60579,0.00017,29.39693]
[1777566048012,29.17,76369.66,0.1,-0.60531,0.00017,29.40779]
[1777566053047,29.17,76366.64,0.1,-0.60582,0.00017,29.39607]
[1777566058082,29.17,76360.53,0.1,-0.60688,0.00017,29.37191]
[1777566060515,29.17,76352.29,0.1,-0.6083,0.00017,29.33907]
[1777566060605,29.17,76352.29,0.1,-0.6083,0.00017,29.33907]
[1777566064651,29.17,76349.0,0.1,-0.60888,0.00017,29.32569]
[1777566068152,29.17,76342.45,0.1,-0.61002,0.00017,29.29906]
[1777566073187,29.17,76343.1,0.1,-0.60991,0.00017,29.30158]
[1777566078222,29.17,76342.9,0.1,-0.60995,0.00017,29.30064]
[1777566081920,29.16,76343.09,0.1,-0.60992,0.00017,29.30133]
[1777566084062,29.16,76343.87,0.1,-0.60979,0.00017,29.30444]
[1777566089299,29.16,76349.62,0.1,-0.60881,0.00017,29.32744]
[1777566094333,29.16,76345.56,0.1,-0.60953,0.00017,29.30785]
[1777566099369,29.16,76344.46,0.1,-0.60972,0.00017,29.30324]
[1777566101372,29.16,76344.05,0.1,-0.6098,0.00017,29.30155]
[1777566107425,29.15,76343.33,0.1,-0.60993,0.00017,29.29843]
[1777566111551,29.15,76342.85,0.1,-0.61002,0.00017,29.29639]
[1777566114373,29.15,76344.18,0.1,-0.60979,0.00017,29.3017]
[1777566117984,29.15,76342.75,0.1,-0.61004,0.00017,29.29578]
[1777566118254,29.15,76342.75,0.1,-0.61004,0.00017,29.29578]
[1777566121479,29.15,76341.08,0.1,-0.61034,0.00017,29.28891]
[1777566123874,29.15,76341.96,0.1,-0.61019,0.00017,29.29242]
[1777566124217,29.15,76341.96,0.1,-0.61019,0.00017,29.29242]
[1777566128572,29.15,76332.39,0.1,-0.61184,0.00017,29.25314]
[1777566133271,29.15,76332.41,0.1,-0.61184,0.00017,29.25323]
[1777566133607,29.15,76340.59,0.1,-0.61043,0.00017,29.28673]
[1777566134485,29.15,76340.59,0.1,-0.61043,0.00017,29.28673]
[1777566138277,29.15,76344.19,0.1,-0.60981,0.00017,29.3013]
[1777566139649,29.15,76339.51,0.1,-0.61062,0.00017,29.2822]
[1777566144684,29.15,76338.25,0.1,-0.61084,0.00017,29.277]
[1777566147986,29.15,76340.36,0.1,-0.61048,0.00017,29.28561]
[1777566148711,29.15,76346.17,0.1,-0.60948,0.00017,29.30916]
[1777566153748,29.14,76347.4,0.1,-0.60928,0.00017,29.31099]
[1777566158783,29.14,76353.08,0.1,-0.60831,0.00017,29.33373]
[1777566163819,29.14,76360.0,0.1,-0.60712,0.00017,29.36112]
[1777566168854,29.14,76359.69,0.1,-0.60719,0.00017,29.35964]
[1777566172882,29.13,76364.96,0.1,-0.60629,0.00017,29.3803]
[1777566177917,29.13,76364.21,0.1,-0.60643,0.00017,29.37703]
[1777566181945,29.13,76369.3,0.1,-0.60556,0.00017,29.39681]
[1777566186981,29.12,76368.07,0.1,-0.60579,0.00017,29.39172]
[1777566190008,29.12,76362.95,0.1,-0.60668,0.00017,29.37141]
[1777566195041,29.12,76363.12,0.1,-0.60667,0.00017,29.37177]
[1777566200076,29.12,76363.28,0.1,-0.60665,0.00017,29.37207]
[1777566205111,29.11,76363.27,0.1,-0.60667,0.00017,29.37181]
[1777566206829,29.11,76363.18,0.1,-0.60668,0.00017,29.37149]
[1777566207125,29.11,76350.4,0.1,-0.60889,0.00017,29.32036]
[1777566208349,29.11,76340.91,0.1,-0.61053,0.00017,29.28183]
[1777566211158,29.11,76338.34,0.1,-0.61098,0.00017,29.26836]
[1777566212923,29.11,76336.42,0.1,-0.61132,0.00017,29.26047]
[1777566213172,29.11,76331.24,0.1,-0.61221,0.00017,29.23913]
[1777566215047,29.11,76331.67,0.1,-0.61213,0.00017,29.24091]
[1777566216775,29.11,76334.16,0.1,-0.61172,0.00017,29.25097]
[1777566222235,29.1,76332.86,0.1,-0.61197,0.00017,29.24494]
[1777566223891,29.1,76332.09,0.1,-0.61211,0.00017,29.24165]
[1777566229284,29.1,76331.12,0.1,-0.6123,0.00017,29.23718]
[1777566234319,29.1,76331.57,0.1,-0.61222,0.00017,29.23902]
[1777566239354,29.1,76328.04,0.1,-0.61282,0.00017,29.22449]
[1777566244389,29.1,76329.32,0.1,-0.6126,0.00017,29.22996]
[1777566247910,29.1,76330.28,0.1,-0.61243,0.00017,29.23404]
[1777566248119,29.1,76330.28,0.1,-0.61243,0.00017,29.23404]
[1777566248417,29.1,76336.63,0.1,-0.61133,0.00017,29.26026]
[1777566253452,29.1,76341.45,0.1,-0.61049,0.00017,29.28009]
[1777566257585,29.1,76344.12,0.1,-0.61003,0.00017,29.29099]
[1777566263342,29.1,76343.23,0.1,-0.61018,0.00017,29.28739]
[1777566265536,29.1,76337.59,0.1,-0.61116,0.00017,29.26437]
[1777566270571,29.1,76336.89,0.1,-0.61127,0.00017,29.26161]
[1777566271507,29.1,76336.89,0.1,-0.61127,0.00017,29.26161]
[1777566276612,29.1,76336.8,0.1,-0.6113,0.00017,29.25824]
[1777566278038,29.1,76336.8,0.1,-0.6113,0.00017,29.25824]
[1777566278627,29.1,76343.81,0.1,-0.61009,0.00017,29.28681]
[1777566279809,29.1,76343.76,0.1,-0.6101,0.00017,29.28664]
[1777566285676,29.1,76340.36,0.1,-0.61068,0.00017,29.27279]
[1777566291718,29.1,76340.49,0.1,-0.61068,0.00017,29.27303]
[1777566296754,29.1,76339.07,0.1,-0.61093,0.00017,29.26694]
[1777566301789,29.09,76339.02,0.1,-0.61095,0.00017,29.26651]
[1777566301896,29.09,76339.02,0.1,-0.61095,0.00017,29.26651]
[1777566303179,29.09,76339.02,0.1,-0.61095,0.00017,29.26651]
[1777566308839,29.09,76332.39,0.1,-0.61211,0.00017,29.23901]
[1777566312867,29.09,76339.03,0.1,-0.61097,0.00017,29.26623]
[1777566315262,29.09,76337.69,0.1,-0.6112,0.00017,29.26069]
[1777566319219,29.09,76340.43,0.1,-0.61073,0.00017,29.27183]
[1777566323842,29.09,76337.63,0.1,-0.61122,0.00017,29.26024]
[1777566328900,29.09,76340.89,0.1,-0.61065,0.00017,29.27367]
[1777566334014,29.09,76337.64,0.1,-0.61122,0.00017,29.2575]
[1777566338042,29.09,76332.77,0.1,-0.61206,0.00017,29.23731]
[1777566339049,29.09,76338.65,0.1,-0.61105,0.00017,29.26149]
[1777566344084,29.09,76340.42,0.1,-0.61075,0.00017,29.2686]
[1777566349119,29.09,76336.88,0.1,-0.61136,0.00017,29.25423]
[1777566354154,29.09,76339.93,0.1,-0.61082,0.00017,29.26683]
[1777566359190,29.09,76339.44,0.1,-0.61091,0.00017,29.26489]
[1777566362672,29.09,76340.58,0.1,-0.61071,0.00017,29.26959]
[1777566365232,29.09,76347.4,0.1,-0.60953,0.00017,29.29741]
[1777566370267,29.09,76347.99,0.1,-0.60942,0.00017,29.29984]
[1777566375302,29.09,76344.63,0.1,-0.61,0.00017,29.28625]
[1777566380337,29.09,76345.76,0.1,-0.6098,0.00017,29.29089]
[1777566385371,29.09,76348.41,0.1,-0.60935,0.00017,29.30164]
[1777566390407,29.09,76345.98,0.1,-0.60977,0.00017,29.29179]
[1777566395442,29.09,76342.78,0.1,-0.61033,0.00017,29.27577]
[1777566400477,29.09,76342.76,0.1,-0.61033,0.00017,29.27572]
[1777566405511,29.09,76342.43,0.1,-0.61039,0.00017,29.2744]
[1777566410547,29.09,76343.86,0.1,-0.61014,0.00017,29.28024]
[1777566415582,29.09,76343.95,0.1,-0.61012,0.00017,29.2806]
[1777566420617,29.09,76341.98,0.1,-0.61046,0.00017,29.27256]
[1777566425652,29.09,76341.69,0.1,-0.61051,0.00017,29.27138]
[1777566430687,29.09,76339.83,0.1,-0.61084,0.00017,29.26376]
[1777566435722,29.09,76340.9,0.1,-0.61065,0.00017,29.26816]
[1777566440757,29.09,76342.45,0.1,-0.61038,0.00017,29.27449]
[1777566445792,29.09,76342.16,0.1,-0.61043,0.00017,29.27328]
[1777566450827,29.09,76344.64,0.1,-0.61001,0.00017,29.28334]
[1777566455862,29.09,76344.36,0.1,-0.61007,0.00017,29.27912]
[1777566456945,29.09,76344.36,0.1,-0.61007,0.00017,29.27912]
[1777566462911,29.09,76337.45,0.1,-0.61127,0.00017,29.25083]
[1777566464114,29.09,76333.88,0.1,-0.61188,0.00017,29.23611]
[1777566464925,29.09,76320.99,0.1,-0.61411,0.00017,29.18241]
[1777566465932,29.09,76320.46,0.1,-0.6142,0.00017,29.18016]
[1777566466939,29.09,76312.98,0.1,-0.61549,0.00017,29.1486]
[1777566467946,29.09,76305.43,0.1,-0.61678,0.00017,29.11661]
[1777566471974,29.09,76302.1,0.1,-0.61735,0.00017,29.10245]
[1777566476007,29.09,76296.33,0.1,-0.61834,0.00017,29.0776]
[1777566477727,29.09,76296.33,0.1,-0.61834,0.00017,29.0776]
[1777566477745,29.09,76296.33,0.1,-0.61834,0.00017,29.0776]
[1777566477767,29.09,76296.33,0.1,-0.61834,0.00017,29.0776]
[1777566477836,29.09,76296.33,0.1,-0.61834,0.00017,29.0776]
[1777566477887,29.09,76296.97,0.1,-0.61823,0.00017,29.08036]
[1777566478788,29.09,76296.97,0.1,-0.61823,0.00017,29.08036]
[1777566478886,29.09,76288.02,0.1,-0.61977,0.00017,29.04144]
[1777566480030,29.09,76285.97,0.1,-0.62012,0.00017,29.0325]
[1777566481304,29.09,76285.97,0.1,-0.62012,0.00017,29.0325]
[1777566482725,29.09,76286.95,0.1,-0.61995,0.00017,29.03681]
[1777566482974,29.09,76286.95,0.1,-0.61995,0.00017,29.03681]
[1777566483466,29.09,76287.86,0.1,-0.61979,0.00017,29.0408]
[1777566489094,29.1,76285.77,0.1,-0.62015,0.00017,29.03175]
[1777566490437,29.1,76285.77,0.1,-0.62015,0.00017,29.03175]
[1777566491617,29.1,76278.89,0.1,-0.62133,0.00017,29.00149]
[1777566492977,29.1,76271.86,0.1,-0.62253,0.00017,28.97032]
[1777566498157,29.1,76269.86,0.1,-0.62286,0.00017,28.96169]
[1777566503191,29.1,76269.61,0.1,-0.62289,0.00017,28.96079]
[1777566508227,29.1,76267.86,0.1,-0.62318,0.00017,28.95321]
[1777566513261,29.11,76267.62,0.1,-0.62323,0.00017,28.94931]
[1777566518297,29.11,76267.55,0.1,-0.62323,0.00017,28.94922]
[1777566523335,29.11,76267.89,0.1,-0.62316,0.00017,28.95095]
[1777566528368,29.11,76270.44,0.1,-0.62272,0.00017,28.96251]
[1777566533404,29.11,76271.74,0.1,-0.62249,0.00017,28.96845]
[1777566536504,29.11,76272.27,0.1,-0.6224,0.00017,28.97086]
[1777566536726,29.11,76272.27,0.1,-0.6224,0.00017,28.97086]
[1777566537637,29.11,76272.45,0.1,-0.62237,0.00017,28.97169]
[1777566537722,29.11,76279.96,0.1,-0.62108,0.00017,29.00497]
[1777566538440,29.11,76284.99,0.1,-0.62022,0.00017,29.02709]
[1777566543475,29.11,76283.93,0.1,-0.6204,0.00017,29.02241]
[1777566547160,29.11,76285.55,0.1,-0.62012,0.00017,29.02949]
[1777566552984,29.11,76280.49,0.1,-0.62099,0.00017,29.00727]
[1777566558583,29.11,76282.83,0.1,-0.62059,0.00017,29.01756]
[1777566561604,29.11,76288.25,0.1,-0.61966,0.00017,29.04128]
[1777566566639,29.11,76288.23,0.1,-0.61967,0.00017,29.04112]
[1777566568238,29.11,76288.3,0.1,-0.61965,0.00017,29.04141]
[1777566571674,29.11,76296.31,0.1,-0.6183,0.00017,29.07307]
[1777566576709,29.11,76295.19,0.1,-0.61849,0.00017,29.06808]
[1777566581744,29.11,76294.02,0.1,-0.6187,0.00017,29.06285]
[1777566586782,29.11,76301.33,0.1,-0.61745,0.00017,29.09429]
[1777566589728,29.11,76301.42,0.1,-0.61744,0.00017,29.09462]
[1777566589803,29.11,76301.56,0.1,-0.61742,0.00017,29.0952]
[1777566591036,29.11,76301.56,0.1,-0.61742,0.00017,29.0952]
[1777566590810,29.11,76307.8,0.1,-0.61634,0.00017,29.12189]
[1777566591822,29.11,76307.8,0.1,-0.61634,0.00017,29.12189]
[1777566592638,29.11,76309.11,0.1,-0.61612,0.00017,29.12743]
[1777566595768,29.1,76314.69,0.1,-0.61517,0.00017,29.15096]
[1777566595929,29.1,76314.69,0.1,-0.61517,0.00017,29.15096]
[1777566596018,29.1,76314.69,0.1,-0.61517,0.00017,29.15096]
[1777566596045,29.1,76314.69,0.1,-0.61517,0.00017,29.15096]
[1777566596073,29.1,76319.63,0.1,-0.61431,0.00017,29.17177]
[1777566596848,29.1,76319.63,0.1,-0.61431,0.00017,29.17177]
[1777566596857,29.1,76326.7,0.1,-0.6131,0.00017,29.20132]
[1777566599887,29.1,76327.77,0.1,-0.61292,0.00017,29.2057]
[1777566603960,29.1,76332.12,0.1,-0.61217,0.00017,29.22357]
[1777566604014,29.1,76332.12,0.1,-0.61217,0.00017,29.22357]
[1777566604056,29.1,76332.64,0.1,-0.61209,0.00017,29.22567]
[1777566609948,29.1,76334.99,0.1,-0.61168,0.00017,29.23535]
[1777566612969,29.1,76339.98,0.1,-0.61082,0.00017,29.25583]
[1777566617288,29.1,76335.75,0.1,-0.61155,0.00017,29.23841]
[1777566618394,29.1,76334.96,0.1,-0.61169,0.00017,29.23515]
[1777566624051,29.1,76336.42,0.1,-0.61144,0.00017,29.24114]
[1777566624425,29.1,76336.42,0.1,-0.61144,0.00017,29.24114]
[1777566625059,29.1,76344.99,0.1,-0.60996,0.00017,29.27617]
[1777566626065,29.1,76350.78,0.1,-0.60896,0.00017,29.29961]
[1777566627072,29.1,76349.4,0.1,-0.6092,0.00017,29.29397]
[1777566632106,29.1,76350.52,0.1,-0.60901,0.00017,29.29551]
[1777566635856,29.1,76347.52,0.1,-0.60953,0.00017,29.28352]
[1777566636259,29.1,76344.89,0.1,-0.60998,0.00017,29.27293]
[1777566645198,29.1,76353.69,0.1,-0.60846,0.00017,29.30833]
[1777566650234,29.1,76353.77,0.1,-0.60846,0.00017,29.30846]
[1777566654261,29.1,76347.87,0.1,-0.60949,0.00017,29.2845]
[1777566659297,29.09,76348.6,0.1,-0.60937,0.00017,29.28731]
[1777566664332,29.09,76344.06,0.1,-0.61016,0.00017,29.26873]
[1777566670011,29.09,76344.71,0.1,-0.61005,0.00017,29.2713]
[1777566675611,29.09,76342.15,0.1,-0.6105,0.00017,29.26076]
[1777566681450,29.09,76340.07,0.1,-0.61086,0.00017,29.25218]
[1777566685479,29.09,76334.92,0.1,-0.61175,0.00017,29.23099]
[1777566690514,29.09,76333.11,0.1,-0.61208,0.00017,29.22326]
[1777566695549,29.08,76329.44,0.1,-0.61273,0.00017,29.20479]
[1777566700584,29.08,76332.95,0.1,-0.61214,0.00017,29.21911]
[1777566703697,29.08,76328.91,0.1,-0.61284,0.00017,29.20227]
[1777566705639,29.08,76324.3,0.1,-0.61364,0.00017,29.18294]
[1777566705719,29.08,76322.94,0.1,-0.61387,0.00017,29.1772]
[1777566711282,29.08,76320.25,0.1,-0.61435,0.00017,29.16574]
[1777566716696,29.07,76320.64,0.1,-0.61429,0.00017,29.16717]
[1777566721731,29.07,76312.28,0.1,-0.61574,0.00017,29.13166]
[1777566726766,29.07,76309.65,0.1,-0.61619,0.00017,29.12042]
[1777566731802,29.07,76308.08,0.1,-0.61646,0.00017,29.11372]
[1777566736844,29.07,76310.23,0.1,-0.61609,0.00017,29.12294]
[1777566741879,29.07,76309.11,0.1,-0.61628,0.00017,29.11821]
[1777566744899,29.07,76303.88,0.1,-0.61718,0.00017,29.09588]
[1777566750942,29.07,76303.85,0.1,-0.61718,0.00017,29.09589]
[1777566755977,29.08,76301.38,0.1,-0.61761,0.00017,29.08233]
[1777566760010,29.08,76306.23,0.1,-0.61677,0.00017,29.10328]
[1777566765041,29.08,76310.41,0.1,-0.61604,0.00017,29.12138]
[1777566770076,29.08,76313.94,0.1,-0.61542,0.00017,29.13669]
[1777566771800,29.08,76314.03,0.1,-0.6154,0.00017,29.13714]
[1777566772012,29.08,76314.03,0.1,-0.6154,0.00017,29.13714]
[1777566772090,29.08,76315.93,0.1,-0.61507,0.00017,29.14525]
[1777566773192,29.08,76315.93,0.1,-0.61507,0.00017,29.14525]
[1777566774104,29.08,76324.92,0.1,-0.61352,0.00017,29.18302]
[1777566777125,29.08,76326.59,0.1,-0.61323,0.00017,29.18992]
[1777566782159,29.08,76319.55,0.1,-0.61446,0.00017,29.16026]
[1777566785471,29.08,76318.49,0.1,-0.61464,0.00017,29.15573]
[1777566786188,29.08,76316.91,0.1,-0.61492,0.00017,29.14905]
[1777566791223,29.08,76316.27,0.1,-0.61502,0.00017,29.14648]
[1777566796258,29.09,76315.59,0.1,-0.61512,0.00017,29.14395]
[1777566803307,29.09,76314.46,0.1,-0.6153,0.00017,29.13957]
[1777566808342,29.09,76313.47,0.1,-0.61546,0.00017,29.13562]
[1777566812090,29.09,76313.41,0.1,-0.61546,0.00017,29.13547]
[1777566812097,29.09,76313.21,0.1,-0.61551,0.00017,29.13164]
[1777566812593,29.09,76313.21,0.1,-0.61551,0.00017,29.13164]
[1777566813038,29.09,76313.21,0.1,-0.61551,0.00017,29.13164]
[1777566813840,29.09,76316.23,0.1,-0.61498,0.00017,29.14447]
[1777566819419,29.1,76317.22,0.1,-0.6148,0.00017,29.14897]
[1777566824453,29.1,76317.3,0.1,-0.61477,0.00017,29.14955]
[1777566829896,29.1,76315.84,0.1,-0.61502,0.00017,29.14359]
[1777566829929,29.1,76315.68,0.1,-0.61504,0.00017,29.14297]
[1777566831503,29.1,76310.44,0.1,-0.61594,0.00017,29.12089]
[1777566836538,29.11,76310.62,0.1,-0.61589,0.00017,29.12199]
[1777566841573,29.11,76311.41,0.1,-0.61575,0.00017,29.12545]
[1777566846607,29.11,76309.94,0.1,-0.616,0.00017,29.11932]
[1777566849011,29.11,76310.22,0.1,-0.61595,0.00017,29.12053]
[1777566849204,29.11,76309.87,0.1,-0.61601,0.00017,29.11907]
[1777566850212,29.11,76309.87,0.1,-0.61601,0.00017,29.11907]
[1777566850313,29.11,76319.61,0.1,-0.61432,0.00017,29.16042]
[1777566851038,29.11,76325.11,0.1,-0.61338,0.00017,29.18344]
[1777566853657,29.12,76330.05,0.1,-0.61252,0.00017,29.20416]
[1777566858692,29.12,76321.7,0.1,-0.61394,0.00017,29.16964]
[1777566863727,29.12,76319.5,0.1,-0.61431,0.00017,29.16079]
[1777566866966,29.12,76319.87,0.1,-0.61424,0.00017,29.1625]
[1777566867067,29.12,76319.87,0.1,-0.61423,0.00017,29.16258]
[1777566872790,29.13,76316.92,0.1,-0.61473,0.00017,29.14767]
[1777566877825,29.14,76316.49,0.1,-0.61478,0.00017,29.14631]
[1777566883867,29.14,76319.73,0.1,-0.6142,0.00017,29.16044]
[1777566884616,29.14,76319.73,0.1,-0.6142,0.00017,29.16044]
[1777566884874,29.14,76323.67,0.1,-0.61352,0.00017,29.177]
[1777566886889,29.14,76328.39,0.1,-0.6127,0.00017,29.19676]
[1777566889757,29.14,76331.13,0.1,-0.61222,0.00017,29.2082]
[1777566890918,29.15,76340.65,0.1,-0.61058,0.00017,29.24736]
[1777566891925,29.15,76347.44,0.1,-0.6094,0.00017,29.27495]
[1777566893453,29.15,76349.66,0.1,-0.60902,0.00017,29.28392]
[1777566893939,29.15,76356.0,0.1,-0.60792,0.00017,29.30935]
[1777566898974,29.14,76359.13,0.1,-0.60739,0.00017,29.32175]
[1777566902017,29.14,76361.47,0.1,-0.60698,0.00017,29.331]
[1777566902204,29.14,76362.9,0.1,-0.60673,0.00017,29.33674]
[1777566903365,29.14,76362.9,0.1,-0.60673,0.00017,29.33674]
[1777566903595,29.15,76367.03,0.1,-0.60601,0.00017,29.35318]
[1777566904009,29.15,76372.12,0.1,-0.60513,0.00017,29.37313]
[1777566904999,29.15,76372.12,0.1,-0.60513,0.00017,29.37313]
[1777566905016,29.15,76373.17,0.1,-0.60495,0.00017,29.37728]
[1777566907030,29.15,76368.29,0.1,-0.60579,0.00017,29.35828]
[1777566912065,29.15,76361.78,0.1,-0.6069,0.00017,29.33288]
[1777566914079,29.15,76367.27,0.1,-0.60594,0.00017,29.35468]
[1777566919114,29.16,76369.49,0.1,-0.60555,0.00017,29.36362]
[1777566924149,29.16,76363.73,0.1,-0.60653,0.00017,29.34117]
[1777566929185,29.16,76362.15,0.1,-0.6068,0.00017,29.33517]
[1777566934219,29.16,76363.58,0.1,-0.60655,0.00017,29.33804]
[1777566939255,29.17,76362.68,0.1,-0.60669,0.00017,29.33469]
[1777566944290,29.17,76359.63,0.1,-0.60721,0.00017,29.32282]
[1777566949325,29.17,76358.46,0.1,-0.6074,0.00017,29.3184]
[1777566954360,29.18,76362.43,0.1,-0.6067,0.00017,29.33435]
[1777566955368,29.18,76367.3,0.1,-0.60586,0.00017,29.35356]
[1777566960403,29.18,76365.87,0.1,-0.6061,0.00017,29.34808]
[1777566963424,29.18,76370.84,0.1,-0.60524,0.00017,29.36764]
[1777566968458,29.18,76367.14,0.1,-0.60588,0.00017,29.35321]
[1777566973494,29.18,76368.31,0.1,-0.60567,0.00017,29.3579]
[1777566978529,29.18,76369.23,0.1,-0.60551,0.00017,29.36158]
[1777566983564,29.18,76368.6,0.1,-0.60561,0.00017,29.35919]
[1777566985247,29.18,76368.6,0.1,-0.60561,0.00017,29.35919]
[1777566985333,29.18,76370.35,0.1,-0.60531,0.00017,29.36606]
[1777566986585,29.18,76378.95,0.1,-0.60382,0.00017,29.39949]
[1777566991620,29.18,76377.46,0.1,-0.60409,0.00017,29.39071]
[1777566995506,29.18,76378.07,0.1,-0.60398,0.00017,29.39309]
[1777566996629,29.18,76378.01,0.1,-0.60399,0.00017,29.39287]
[1777566997588,29.18,76378.0,0.1,-0.60399,0.00017,29.39283]
[1777567002697,29.18,76383.44,0.1,-0.60305,0.00017,29.41381]
[1777567007732,29.18,76382.75,0.1,-0.60317,0.00017,29.41118]
[1777567012191,29.18,76383.46,0.1,-0.60304,0.00017,29.41393]
[1777567012255,29.18,76383.39,0.1,-0.60305,0.00017,29.41367]
[1777567012520,29.18,76383.39,0.1,-0.60305,0.00017,29.41367]
[1777567012925,29.18,76389.15,0.1,-0.60206,0.00017,29.43569]
[1777567017409,29.18,76389.44,0.1,-0.60201,0.00017,29.43678]
[1777567027344,29.19,76386.68,0.1,-0.60248,0.00017,29.42631]
[1777567027514,29.19,76386.81,0.1,-0.60246,0.00017,29.42681]
[1777567028085,29.19,76375.02,0.1,-0.6045,0.00017,29.38142]
[1777567029427,29.19,76375.02,0.1,-0.6045,0.00017,29.38142]
[1777567029886,29.19,76374.84,0.1,-0.60453,0.00017,29.3808]
[1777567031900,29.19,76379.69,0.1,-0.60369,0.00017,29.39962]
[1777567036977,29.19,76378.67,0.1,-0.60386,0.00017,29.39575]
[1777567036992,29.19,76377.43,0.1,-0.60407,0.00017,29.39098]
[1777567037942,29.19,76372.43,0.1,-0.60494,0.00017,29.37162]
[1777567042977,29.19,76368.54,0.1,-0.6056,0.00017,29.35662]
[1777567046338,29.19,76370.11,0.1,-0.60532,0.00017,29.36284]
[1777567046421,29.19,76370.24,0.1,-0.6053,0.00017,29.36338]
[1777567049020,29.19,76375.41,0.1,-0.6044,0.00017,29.3836]
[1777567054055,29.2,76371.82,0.1,-0.60502,0.00017,29.36678]
[1777567056794,29.2,76371.81,0.1,-0.60502,0.00017,29.36681]
[1777567057076,29.2,76371.48,0.1,-0.60508,0.00017,29.36555]
[1777567062111,29.2,76369.71,0.1,-0.60538,0.00017,29.35882]
[1777567064646,29.2,76368.31,0.1,-0.60561,0.00017,29.35341]
[1777567065133,29.2,76362.55,0.1,-0.60661,0.00017,29.33081]
[1777567067147,29.2,76357.48,0.1,-0.60748,0.00017,29.31084]
[1777567070168,29.2,76352.3,0.1,-0.60836,0.00017,29.29038]
[1777567072182,29.21,76347.54,0.1,-0.60918,0.00017,29.27143]
[1777567073056,29.21,76347.54,0.1,-0.60918,0.00017,29.27143]
[1777567073075,29.21,76347.54,0.1,-0.60918,0.00017,29.27143]
[1777567073189,29.21,76340.21,0.1,-0.61043,0.00017,29.24186]
[1777567078293,29.21,76337.86,0.1,-0.61082,0.00017,29.23262]
[1777567084266,29.22,76336.54,0.1,-0.61103,0.00017,29.22776]
[1777567085888,29.22,76336.98,0.1,-0.61095,0.00017,29.22955]
[1777567087873,29.22,76337.08,0.1,-0.61093,0.00017,29.22995]
[1777567093328,29.22,76339.3,0.1,-0.61054,0.00017,29.23927]
[1777567098364,29.23,76345.17,0.1,-0.60951,0.00017,29.26354]
[1777567103405,29.22,76345.56,0.1,-0.60944,0.00017,29.26507]
[1777567108440,29.22,76340.96,0.1,-0.61023,0.00017,29.24645]
[1777567110545,29.23,76340.34,0.1,-0.61034,0.00017,29.24403]
[1777567113704,29.23,76340.06,0.1,-0.61039,0.00017,29.24002]
[1777567119516,29.23,76339.2,0.1,-0.61053,0.00017,29.23656]
[1777567124551,29.23,76339.27,0.1,-0.61052,0.00017,29.23678]
[1777567125640,29.23,76339.41,0.1,-0.6105,0.00017,29.23733]
[1777567131601,29.23,76340.25,0.1,-0.61035,0.00017,29.24095]
[1777567136636,29.24,76342.23,0.1,-0.60998,0.00017,29.24945]
[1777567140674,29.24,76340.31,0.1,-0.6103,0.00017,29.24192]
[1777567141672,29.24,76330.71,0.1,-0.61195,0.00017,29.20288]
[1777567147488,29.24,76335.02,0.1,-0.6112,0.00017,29.22055]
[1777567152749,29.24,76338.86,0.1,-0.61054,0.00017,29.23632]
[1777567157784,29.25,76340.06,0.1,-0.61031,0.00017,29.24169]
[1777567162819,29.25,76341.92,0.1,-0.60998,0.00017,29.24946]
[1777567167854,29.25,76343.34,0.1,-0.60973,0.00017,29.25531]
[1777567172889,29.26,76341.69,0.1,-0.61,0.00017,29.24606]
[1777567177924,29.26,76341.99,0.1,-0.60993,0.00017,29.24773]
[1777567182959,29.27,76343.15,0.1,-0.60971,0.00017,29.25287]
[1777567187994,29.27,76340.88,0.1,-0.61008,0.00017,29.24414]
[1777567193029,29.28,76345.06,0.1,-0.60934,0.00017,29.26146]
[1777567198064,29.28,76344.6,0.1,-0.6094,0.00017,29.26002]
[1777567202092,29.29,76339.7,0.1,-0.61023,0.00017,29.24056]
[1777567205167,29.29,76337.22,0.1,-0.61064,0.00017,29.23066]
[1777567207127,29.29,76330.05,0.1,-0.61187,0.00017,29.20146]
[1777567212162,29.29,76330.71,0.1,-0.61176,0.00017,29.20418]
[1777567217560,29.29,76327.7,0.1,-0.61227,0.00017,29.19184]
[1777567218204,29.29,76336.87,0.1,-0.6107,0.00017,29.22934]
[1777567223239,29.29,76338.79,0.1,-0.61037,0.00017,29.23706]
[1777567228713,29.29,76338.26,0.1,-0.61047,0.00017,29.23483]
[1777567238344,29.29,76334.63,0.1,-0.61111,0.00017,29.21691]
[1777567241368,29.29,76334.24,0.1,-0.61118,0.00017,29.21529]
[1777567241643,29.29,76334.24,0.1,-0.61118,0.00017,29.21529]
[1777567241678,29.29,76325.63,0.1,-0.61265,0.00017,29.17996]
[1777567241753,29.29,76325.63,0.1,-0.61265,0.00017,29.17996]
[1777567241863,29.29,76325.63,0.1,-0.61265,0.00017,29.17996]
[1777567242295,29.29,76325.63,0.1,-0.61265,0.00017,29.17996]
[1777567242374,29.29,76305.89,0.1,-0.61604,0.00017,29.0975]
[1777567243096,29.29,76305.89,0.1,-0.61604,0.00017,29.0975]
[1777567243528,29.28,76304.19,0.1,-0.61633,0.00017,29.09024]
[1777567244871,29.28,76304.88,0.1,-0.61622,0.00017,29.0931]
[1777567245395,29.28,76315.22,0.1,-0.61445,0.00017,29.13656]
[1777567247409,29.28,76317.15,0.1,-0.61411,0.00017,29.14471]
[1777567252444,29.29,76315.87,0.1,-0.61432,0.00017,29.13962]
[1777567257479,29.29,76314.96,0.1,-0.61447,0.00017,29.13605]
[1777567261507,29.29,76310.02,0.1,-0.61532,0.00017,29.1152]
[1777567266542,29.29,76310.74,0.1,-0.6152,0.00017,29.11804]
[1777567271577,29.28,76312.82,0.1,-0.61486,0.00017,29.12655]
[1777567272202,29.28,76312.82,0.1,-0.61486,0.00017,29.12655]
[1777567272584,29.28,76315.6,0.1,-0.61438,0.00017,29.13815]
[1777567277619,29.29,76318.6,0.1,-0.61386,0.00017,29.15088]
[1777567282654,29.29,76316.88,0.1,-0.61414,0.00017,29.1439]
[1777567283845,29.29,76315.63,0.1,-0.61436,0.00017,29.13871]
[1777567284668,29.29,76315.39,0.1,-0.6144,0.00017,29.13775]
[1777567286238,29.29,76316.59,0.1,-0.61419,0.00017,29.1428]
[1777567286411,29.29,76316.59,0.1,-0.61419,0.00017,29.1428]
[1777567286682,29.29,76303.69,0.1,-0.6164,0.00017,29.08858]
[1777567287322,29.29,76303.69,0.1,-0.6164,0.00017,29.08858]
[1777567287479,29.29,76303.69,0.1,-0.6164,0.00017,29.08858]
[1777567287689,29.29,76302.47,0.1,-0.61661,0.00017,29.08331]
[1777567288696,29.29,76302.74,0.1,-0.61656,0.00017,29.08445]
[1777567293731,29.29,76300.48,0.1,-0.61697,0.00017,29.0717]
[1777567298767,29.29,76299.16,0.1,-0.6172,0.00017,29.06595]
[1777567303802,29.29,76301.71,0.1,-0.61677,0.00017,29.07673]
[1777567308837,29.28,76303.88,0.1,-0.6164,0.00017,29.0859]
[1777567313872,29.28,76303.7,0.1,-0.61643,0.00017,29.08508]
[1777567318907,29.28,76303.52,0.1,-0.61646,0.00017,29.08424]
[1777567324161,29.28,76302.96,0.1,-0.61656,0.00017,29.08179]
[1777567324184,29.28,76302.89,0.1,-0.61658,0.00017,29.08147]
[1777567326963,29.28,76297.02,0.1,-0.61759,0.00017,29.05632]
[1777567331998,29.28,76300.49,0.1,-0.617,0.00017,29.07095]
[1777567335474,29.28,76303.68,0.1,-0.61646,0.00017,29.08443]
[1777567335561,29.28,76304.14,0.1,-0.61638,0.00017,29.08633]
[1777567337033,29.28,76309.56,0.1,-0.61545,0.00017,29.10922]
[1777567339948,29.28,76312.54,0.1,-0.61495,0.00017,29.1217]
[1777567340056,29.28,76314.4,0.1,-0.61463,0.00017,29.12948]
[1777567345091,29.28,76315.73,0.1,-0.61441,0.00017,29.13489]
[1777567350126,29.27,76316.52,0.1,-0.61428,0.00017,29.13806]
[1777567355160,29.27,76314.35,0.1,-0.61467,0.00017,29.12582]
[1777567360196,29.27,76317.66,0.1,-0.6141,0.00017,29.13958]
[1777567365231,29.27,76316.81,0.1,-0.61425,0.00017,29.13593]
[1777567370266,29.27,76318.11,0.1,-0.61403,0.00017,29.14126]
[1777567371962,29.27,76314.13,0.1,-0.61472,0.00017,29.1246]
[1777567372280,29.27,76312.76,0.1,-0.61495,0.00017,29.11885]
[1777567377315,29.27,76311.89,0.1,-0.6151,0.00017,29.11518]
[1777567382169,29.27,76314.02,0.1,-0.61474,0.00017,29.12411]
[1777567382350,29.27,76316.36,0.1,-0.61434,0.00017,29.1339]
[1777567387385,29.27,76317.44,0.1,-0.61415,0.00017,29.13834]
[1777567392420,29.27,76317.31,0.1,-0.61418,0.00017,29.13779]
[1777567396545,29.27,76316.42,0.1,-0.61432,0.00017,29.1342]
[1777567396577,29.27,76312.78,0.1,-0.61495,0.00017,29.11899]
[1777567399150,29.27,76311.96,0.1,-0.61508,0.00017,29.11565]
[1777567399470,29.27,76314.76,0.1,-0.6146,0.00017,29.12745]
[1777567404506,29.27,76317.18,0.1,-0.61418,0.00017,29.13777]
[1777567409541,29.28,76317.45,0.1,-0.61412,0.00017,29.13911]
[1777567414576,29.28,76318.02,0.1,-0.61403,0.00017,29.13859]
[1777567419610,29.28,76317.52,0.1,-0.61411,0.00017,29.13657]
[1777567420962,29.28,76316.42,0.1,-0.6143,0.00017,29.13199]
[1777567421625,29.28,76313.04,0.1,-0.61488,0.00017,29.11786]
[1777567426660,29.28,76311.63,0.1,-0.61512,0.00017,29.11187]
[1777567431695,29.28,76312.7,0.1,-0.61494,0.00017,29.11631]
[1777567432100,29.28,76312.7,0.1,-0.61494,0.00017,29.11631]
[1777567432702,29.28,76315.73,0.1,-0.61442,0.00017,29.12899]
[1777567437736,29.28,76317.38,0.1,-0.61413,0.00017,29.13603]
[1777567442772,29.28,76317.49,0.1,-0.61411,0.00017,29.13661]
[1777567446800,29.28,76325.47,0.1,-0.61274,0.00017,29.16974]
[1777567447342,29.28,76325.47,0.1,-0.61274,0.00017,29.16974]
[1777567452844,29.28,76329.39,0.1,-0.61207,0.00017,29.18584]
[1777567457879,29.28,76327.92,0.1,-0.61232,0.00017,29.17985]
[1777567462913,29.28,76327.66,0.1,-0.61236,0.00017,29.17882]
[1777567463091,29.28,76327.66,0.1,-0.61236,0.00017,29.17882]
[1777567468956,29.28,76324.81,0.1,-0.61285,0.00017,29.16714]
[1777567473991,29.28,76325.74,0.1,-0.61269,0.00017,29.168]
[1777567479028,29.28,76325.91,0.1,-0.61266,0.00017,29.16874]
[1777567484063,29.28,76315.88,0.1,-0.61439,0.00017,29.12701]
[1777567489963,29.28,76317.22,0.1,-0.61417,0.00017,29.1324]
[1777567489997,29.28,76316.3,0.1,-0.61433,0.00017,29.12851]
[1777567490379,29.28,76316.3,0.1,-0.61433,0.00017,29.12851]
[1777567490428,29.28,76311.42,0.1,-0.61517,0.00017,29.10802]
[1777567491224,29.28,76311.42,0.1,-0.61517,0.00017,29.10802]
[1777567492200,29.28,76307.43,0.1,-0.61585,0.00017,29.09113]
[1777567495244,29.28,76309.95,0.1,-0.61543,0.00017,29.10157]
[1777567495346,29.28,76312.8,0.1,-0.61494,0.00017,29.11349]
[1777567501184,29.27,76318.41,0.1,-0.61399,0.00017,29.13667]
[1777567505806,29.27,76317.27,0.1,-0.6142,0.00017,29.1318]
[1777567505862,29.27,76315.62,0.1,-0.61448,0.00017,29.12486]
[1777567506218,29.27,76310.91,0.1,-0.61529,0.00017,29.10506]
[1777567509664,29.27,76312.7,0.1,-0.61499,0.00017,29.11254]
[1777567509720,29.27,76313.71,0.1,-0.61481,0.00017,29.11675]
[1777567515282,29.27,76312.96,0.1,-0.61495,0.00017,29.11344]
[1777567516193,29.27,76312.96,0.1,-0.61495,0.00017,29.11344]
[1777567516289,29.27,76311.42,0.1,-0.61521,0.00017,29.10695]
[1777567521323,29.26,76310.32,0.1,-0.61541,0.00017,29.10208]
[1777567526359,29.26,76310.35,0.1,-0.61542,0.00017,29.10199]
[1777567529931,29.26,76309.91,0.1,-0.6155,0.00017,29.10007]
[1777567530387,29.26,76311.27,0.1,-0.61527,0.00017,29.1057]
[1777567535422,29.26,76313.28,0.1,-0.61494,0.00017,29.11097]
[1777567540456,29.26,76313.03,0.1,-0.61499,0.00017,29.10987]
[1777567545492,29.26,76312.74,0.1,-0.61504,0.00017,29.1086]
[1777567550527,29.26,76312.28,0.1,-0.61512,0.00017,29.10663]
[1777567555562,29.26,76312.51,0.1,-0.61508,0.00017,29.10753]
[1777567560990,29.26,76314.78,0.1,-0.61469,0.00017,29.11701]
[1777567561033,29.26,76314.98,0.1,-0.61466,0.00017,29.11784]
[1777567561603,29.26,76310.1,0.1,-0.6155,0.00017,29.09731]
[1777567566639,29.26,76309.31,0.1,-0.61563,0.00017,29.09399]
[1777567568415,29.26,76309.66,0.1,-0.61557,0.00017,29.09546]
[1777567568653,29.26,76310.82,0.1,-0.61537,0.00017,29.10036]
[1777567572105,29.26,76311.19,0.1,-0.61531,0.00017,29.10191]
[1777567572682,29.26,76309.81,0.1,-0.61555,0.00017,29.09609]
[1777567574062,29.26,76309.81,0.1,-0.61555,0.00017,29.09609]
[1777567574695,29.26,76310.92,0.1,-0.61536,0.00017,29.10077]
[1777567579731,29.26,76310.7,0.1,-0.6154,0.00017,29.0998]
[1777567581770,29.26,76309.92,0.1,-0.61553,0.00017,29.0965]
[1777567581871,29.26,76309.92,0.1,-0.61553,0.00017,29.0965]
[1777567587787,29.26,76307.88,0.1,-0.61588,0.00017,29.08787]
[1777567589740,29.26,76307.72,0.1,-0.61591,0.00017,29.0872]
[1777567589801,29.26,76310.41,0.1,-0.61545,0.00017,29.09856]
[1777567593829,29.25,76314.98,0.1,-0.61468,0.00017,29.11467]
[1777567596765,29.25,76316.65,0.1,-0.61439,0.00017,29.12162]
[1777567601885,29.26,76320.81,0.1,-0.61368,0.00017,29.13905]
[1777567606920,29.26,76320.58,0.1,-0.61371,0.00017,29.13817]
[1777567611955,29.26,76318.74,0.1,-0.61402,0.00017,29.13058]
[1777567620020,29.26,76320.56,0.1,-0.61371,0.00017,29.13826]
[1777567625053,29.26,76320.55,0.1,-0.61371,0.00017,29.13825]
[1777567630087,29.26,76319.6,0.1,-0.61387,0.00017,29.13432]
[1777567635123,29.26,76319.57,0.1,-0.61387,0.00017,29.13422]
[1777567641164,29.26,76318.58,0.1,-0.61404,0.00017,29.13011]
[1777567646200,29.26,76317.47,0.1,-0.61423,0.00017,29.1255]
[1777567651235,29.26,76317.57,0.1,-0.61423,0.00017,29.12289]
[1777567656270,29.26,76317.43,0.1,-0.61425,0.00017,29.12233]
[1777567658879,29.26,76317.43,0.1,-0.61425,0.00017,29.12233]
[1777567659098,29.26,76317.43,0.1,-0.61425,0.00017,29.12233]
[1777567659930,29.26,76317.4,0.1,-0.61425,0.00017,29.12221]
[1777567660021,29.26,76307.63,0.1,-0.61593,0.00017,29.08114]
[1777567661306,29.26,76304.8,0.1,-0.61642,0.00017,29.069]
[1777567666764,29.26,76304.91,0.1,-0.61642,0.00017,29.06915]
[1777567666828,29.25,76306.49,0.1,-0.61615,0.00017,29.07578]
[1777567672383,29.25,76310.48,0.1,-0.61549,0.00017,29.09213]
[1777567678425,29.24,76310.13,0.1,-0.61557,0.00017,29.09018]
[1777567682683,29.24,76310.21,0.1,-0.61557,0.00017,29.0903]
[1777567682785,29.24,76310.13,0.1,-0.61558,0.00017,29.08989]
[1777567683460,29.24,76303.01,0.1,-0.61681,0.00017,29.05963]
[1777567688495,29.24,76307.59,0.1,-0.61603,0.00017,29.0788]
[1777567690401,29.24,76308.57,0.1,-0.61587,0.00017,29.08289]
[1777567690509,29.24,76309.91,0.1,-0.61564,0.00017,29.08849]
[1777567691516,29.24,76318.87,0.1,-0.6141,0.00017,29.12616]
[1777567696551,29.24,76319.04,0.1,-0.61407,0.00017,29.12695]
[1777567701388,29.24,76319.34,0.1,-0.61401,0.00017,29.12826]
[1777567706622,29.24,76321.97,0.1,-0.61356,0.00017,29.13925]
[1777567711656,29.24,76320.99,0.1,-0.61374,0.00017,29.13215]
[1777567716692,29.24,76320.48,0.1,-0.61383,0.00017,29.13007]
[1777567721809,29.24,76320.64,0.1,-0.6138,0.00017,29.13076]
[1777567721817,29.24,76320.64,0.1,-0.6138,0.00017,29.13076]
[1777567721886,29.24,76322.31,0.1,-0.61351,0.00017,29.13772]
[1777567722737,29.24,76322.31,0.1,-0.61351,0.00017,29.13772]
[1777567722760,29.24,76329.62,0.1,-0.61225,0.00017,29.16797]
[1777567723742,29.24,76334.56,0.1,-0.6114,0.00017,29.18825]
[1777567728778,29.24,76333.47,0.1,-0.61159,0.00017,29.18375]
[1777567733813,29.24,76333.57,0.1,-0.61158,0.00017,29.18411]
[1777567736829,29.24,76330.4,0.1,-0.61212,0.00017,29.17109]
[1777567741869,29.24,76326.94,0.1,-0.61271,0.00017,29.15688]
[1777567746761,29.24,76330.36,0.1,-0.61212,0.00017,29.17101]
[1777567751939,29.24,76333.04,0.1,-0.61166,0.00017,29.18203]
[1777567756974,29.24,76332.51,0.1,-0.61175,0.00017,29.17986]
[1777567762009,29.24,76332.75,0.1,-0.61171,0.00017,29.18085]
[1777567764023,29.24,76339.41,0.1,-0.61057,0.00017,29.20806]
[1777567769058,29.24,76339.48,0.1,-0.61056,0.00017,29.20829]
[1777567774093,29.24,76342.33,0.1,-0.61008,0.00017,29.21678]
[1777567780135,29.24,76341.27,0.1,-0.61026,0.00017,29.21242]
[1777567787184,29.24,76341.74,0.1,-0.61018,0.00017,29.21429]
[1777567792219,29.24,76339.01,0.1,-0.61066,0.00017,29.20317]
[1777567797253,29.24,76337.78,0.1,-0.61087,0.00017,29.19816]
[1777567802290,29.24,76337.13,0.1,-0.61098,0.00017,29.19552]
[1777567807326,29.24,76336.42,0.1,-0.6111,0.00017,29.19264]
[1777567813054,29.24,76336.24,0.1,-0.61113,0.00017,29.19193]
[1777567818403,29.24,76332.21,0.1,-0.61182,0.00017,29.17551]
[1777567819918,29.24,76332.21,0.1,-0.61182,0.00017,29.17551]
[1777567820543,29.24,76333.66,0.1,-0.61157,0.00017,29.18147]
[1777567821425,29.24,76344.57,0.1,-0.60969,0.00017,29.22586]
[1777567823439,29.24,76343.62,0.1,-0.60985,0.00017,29.22204]
[1777567828474,29.24,76340.78,0.1,-0.61034,0.00017,29.2106]
[1777567833509,29.24,76341.56,0.1,-0.61021,0.00017,29.21081]
[1777567838544,29.24,76341.83,0.1,-0.61016,0.00017,29.212]
[1777567843579,29.24,76343.57,0.1,-0.60985,0.00017,29.21932]
[1777567846658,29.25,76344.13,0.1,-0.60975,0.00017,29.22169]
[1777567847607,29.25,76334.08,0.1,-0.61147,0.00017,29.18093]
[1777567852642,29.25,76333.67,0.1,-0.61154,0.00017,29.17932]
[1777567857677,29.25,76335.09,0.1,-0.61129,0.00017,29.18518]
[1777567861397,29.25,76336.01,0.1,-0.61114,0.00017,29.18896]
[1777567861706,29.25,76330.65,0.1,-0.61206,0.00017,29.167]
[1777567866744,29.25,76325.98,0.1,-0.61286,0.00017,29.14785]
[1777567871779,29.25,76323.58,0.1,-0.61326,0.00017,29.13802]
[1777567876814,29.26,76325.41,0.1,-0.61293,0.00017,29.14605]
[1777567881849,29.26,76321.42,0.1,-0.6136,0.00017,29.12971]
[1777567886884,29.26,76318.87,0.1,-0.61403,0.00017,29.11944]
[1777567888525,29.26,76317.24,0.1,-0.61431,0.00017,29.11265]
[1777567888898,29.26,76315.58,0.1,-0.61459,0.00017,29.10573]
[1777567893934,29.26,76313.51,0.1,-0.61495,0.00017,29.09413]
[1777567897962,29.26,76308.73,0.1,-0.61577,0.00017,29.07408]
[1777567902997,29.27,76306.81,0.1,-0.61609,0.00017,29.06613]
[1777567908032,29.27,76305.36,0.1,-0.61633,0.00017,29.06015]
[1777567913068,29.27,76305.79,0.1,-0.61625,0.00017,29.06213]
[1777567919111,29.27,76306.39,0.1,-0.61613,0.00017,29.065]
[1777567920637,29.27,76306.42,0.1,-0.61613,0.00017,29.06518]
[1777567921125,29.27,76312.28,0.1,-0.61512,0.00017,29.08995]
[1777567921777,29.27,76312.28,0.1,-0.61512,0.00017,29.08995]
[1777567923075,29.27,76315.63,0.1,-0.61455,0.00017,29.10391]
[1777567923425,29.27,76315.63,0.1,-0.61455,0.00017,29.10391]
[1777567924758,29.27,76312.71,0.1,-0.61506,0.00017,29.09146]
[1777567925235,29.27,76312.71,0.1,-0.61506,0.00017,29.09146]
[1777567925336,29.27,76310.91,0.1,-0.61537,0.00017,29.0838]
[1777567926085,29.27,76310.91,0.1,-0.61537,0.00017,29.0838]
[1777567926160,29.27,76307.01,0.1,-0.61604,0.00017,29.06724]
[1777567928976,29.27,76306.0,0.1,-0.61621,0.00017,29.06308]
[1777567929181,29.27,76298.87,0.1,-0.61743,0.00017,29.03279]
[1777567934221,29.27,76293.13,0.1,-0.61843,0.00017,29.00788]
[1777567936233,29.27,76288.42,0.1,-0.61924,0.00017,28.98746]
[1777567942387,29.27,76288.58,0.1,-0.61922,0.00017,28.98801]
[1777567948317,29.26,76286.68,0.1,-0.61955,0.00017,28.97949]
[1777567953351,29.26,76286.86,0.1,-0.61954,0.00017,28.97708]
[1777567954250,29.26,76286.86,0.1,-0.61954,0.00017,28.97708]
[1777567959394,29.26,76284.79,0.1,-0.6199,0.00017,28.96795]
[1777567964429,29.26,76284.72,0.1,-0.61992,0.00017,28.96755]
[1777567967365,29.26,76284.62,0.1,-0.61993,0.00017,28.96707]
[1777567972485,29.26,76286.51,0.1,-0.61962,0.00017,28.97513]
[1777567977519,29.26,76286.63,0.1,-0.6196,0.00017,28.97554]
[1777567982554,29.26,76286.67,0.1,-0.6196,0.00017,28.97561]
[1777567985375,29.26,76284.96,0.1,-0.61989,0.00017,28.96815]
[1777567985389,29.26,76284.96,0.1,-0.61989,0.00017,28.96815]
[1777567985390,29.26,76284.96,0.1,-0.61989,0.00017,28.96815]
[1777567986584,29.25,76273.52,0.1,-0.62185,0.00017,28.91798]
[1777567989605,29.26,76269.71,0.1,-0.6225,0.00017,28.90119]
[1777567994640,29.26,76269.31,0.1,-0.62256,0.00017,28.89955]
[1777567998589,29.26,76269.35,0.1,-0.62255,0.00017,28.89979]
[1777567998686,29.26,76269.35,0.1,-0.62255,0.00017,28.89979]
[1777567998741,29.26,76266.09,0.1,-0.62311,0.00017,28.88537]
[1777568000732,29.26,76262.16,0.1,-0.62377,0.00017,28.86797]
[1777568000749,29.26,76258.32,0.1,-0.62442,0.00017,28.85087]
[1777568001694,29.26,76264.34,0.1,-0.62339,0.00017,28.87787]
[1777568006729,29.26,76261.45,0.1,-0.62388,0.00017,28.86519]
[1777568010728,29.26,76262.27,0.1,-0.62373,0.00017,28.86898]
[1777568012714,29.26,76267.05,0.1,-0.62293,0.00017,28.8873]
[1777568012771,29.26,76261.1,0.1,-0.62394,0.00017,28.86079]
[1777568016798,29.27,76259.52,0.1,-0.6242,0.00017,28.85385]
[1777568021508,29.27,76262.62,0.1,-0.62367,0.00017,28.86787]
[1777568022532,29.27,76263.15,0.1,-0.62358,0.00017,28.87027]
[1777568022153,29.27,76272.15,0.1,-0.62204,0.00017,28.91026]
[1777568023323,29.27,76277.47,0.1,-0.62113,0.00017,28.93368]
[1777568028883,29.27,76280.61,0.1,-0.6206,0.00017,28.94735]
[1777568033919,29.27,76280.28,0.1,-0.62066,0.00017,28.94583]
[1777568035634,29.27,76276.52,0.1,-0.6213,0.00017,28.92933]
[1777568037538,29.27,76273.98,0.1,-0.62173,0.00017,28.91815]
[1777568042983,29.27,76271.84,0.1,-0.6221,0.00017,28.90876]
[1777568048018,29.27,76272.68,0.1,-0.62195,0.00017,28.91255]
[1777568049558,29.27,76272.68,0.1,-0.62195,0.00017,28.91255]
[1777568050032,29.27,76278.83,0.1,-0.6209,0.00017,28.93963]
[1777568055067,29.27,76278.24,0.1,-0.621,0.00017,28.93705]
[1777568055906,29.27,76278.24,0.1,-0.621,0.00017,28.93705]
[1777568058574,29.27,76276.67,0.1,-0.62127,0.00017,28.93017]
[1777568065965,29.27,76277.66,0.1,-0.6211,0.00017,28.93453]
[1777568071179,29.27,76280.32,0.1,-0.62066,0.00017,28.9431]
[1777568076213,29.27,76283.27,0.1,-0.62015,0.00017,28.95591]
[1777568078228,29.27,76289.2,0.1,-0.61914,0.00017,28.98162]
[1777568083263,29.27,76287.03,0.1,-0.61952,0.00017,28.97207]
[1777568088299,29.26,76287.95,0.1,-0.61937,0.00017,28.97593]
[1777568093334,29.26,76289.5,0.1,-0.61911,0.00017,28.9825]
[1777568098368,29.26,76288.1,0.1,-0.61935,0.00017,28.9763]
[1777568100243,29.26,76286.16,0.1,-0.61969,0.00017,28.96786]
[1777568100383,29.26,76281.51,0.1,-0.62048,0.00017,28.94758]
[1777568101390,29.26,76275.44,0.1,-0.62152,0.00017,28.92096]
[1777568105407,29.26,76272.8,0.1,-0.62197,0.00017,28.90937]
[1777568106425,29.26,76265.25,0.1,-0.62326,0.00017,28.87592]
[1777568107201,29.26,76265.25,0.1,-0.62326,0.00017,28.87592]
[1777568107432,29.26,76264.73,0.1,-0.62334,0.00017,28.87364]
[1777568108208,29.26,76264.73,0.1,-0.62334,0.00017,28.87364]
[1777568108439,29.26,76252.09,0.1,-0.62549,0.00017,28.81703]
[1777568108820,29.26,76252.09,0.1,-0.62549,0.00017,28.81703]
[1777568110453,29.26,76252.49,0.1,-0.62543,0.00017,28.81866]
[1777568115488,29.26,76253.86,0.1,-0.62519,0.00017,28.82519]
[1777568120524,29.27,76254.55,0.1,-0.62506,0.00017,28.82861]
[1777568125557,29.27,76250.95,0.1,-0.62566,0.00017,28.81263]
[1777568128579,29.27,76246.47,0.1,-0.62641,0.00017,28.7925]
[1777568133614,29.28,76247.27,0.1,-0.62627,0.00017,28.79343]
[1777568138649,29.28,76252.76,0.1,-0.62533,0.00017,28.81864]
[1777568141732,29.28,76252.59,0.1,-0.62535,0.00017,28.81789]
[1777568141872,29.28,76252.59,0.1,-0.62535,0.00017,28.81789]
[1777568141902,29.28,76255.2,0.1,-0.62491,0.00017,28.8297]
[1777568145153,29.28,76255.05,0.1,-0.62493,0.00017,28.82911]
[1777568145254,29.28,76256.2,0.1,-0.62473,0.00017,28.83432]
[1777568148719,29.28,76251.11,0.1,-0.62559,0.00017,28.81154]
[1777568153754,29.28,76248.0,0.1,-0.62611,0.00017,28.79776]
[1777568158789,29.29,76247.26,0.1,-0.62623,0.00017,28.79456]
[1777568160317,29.29,76247.26,0.1,-0.62623,0.00017,28.79456]
[1777568160369,29.29,76241.11,0.1,-0.62728,0.00017,28.76646]
[1777568165838,29.28,76238.33,0.1,-0.62776,0.00017,28.75352]
[1777568170873,29.28,76241.55,0.1,-0.62722,0.00017,28.76802]
[1777568174901,29.28,76248.2,0.1,-0.62608,0.00017,28.79852]
[1777568179936,29.28,76244.65,0.1,-0.62668,0.00017,28.78259]
[1777568184971,29.29,76242.96,0.1,-0.62695,0.00017,28.77528]
[1777568190007,29.29,76243.76,0.1,-0.6268,0.00017,28.7792]
[1777568195041,29.29,76250.56,0.1,-0.62565,0.00017,28.8072]
[1777568197061,29.29,76244.21,0.1,-0.62673,0.00017,28.77835]
[1777568202095,29.29,76247.22,0.1,-0.62621,0.00017,28.79222]
[1777568207131,29.3,76246.87,0.1,-0.62626,0.00017,28.79091]
[1777568212166,29.3,76248.07,0.1,-0.62604,0.00017,28.79661]
[1777568217201,29.3,76238.96,0.1,-0.62758,0.00017,28.75534]
[1777568219215,29.3,76235.37,0.1,-0.62819,0.00017,28.73902]
[1777568220793,29.3,76233.35,0.1,-0.62853,0.00017,28.72981]
[1777568221229,29.3,76219.27,0.1,-0.63091,0.00017,28.66452]
[1777568222237,29.3,76213.23,0.1,-0.63193,0.00017,28.63615]
[1777568226968,29.3,76213.72,0.1,-0.63185,0.00017,28.63846]
[1777568227789,29.3,76212.38,0.1,-0.63208,0.00017,28.63215]
[1777568227277,29.3,76199.76,0.1,-0.63421,0.00017,28.57225]
[1777568227964,29.3,76199.76,0.1,-0.63421,0.00017,28.57225]
[1777568228113,29.3,76199.76,0.1,-0.63421,0.00017,28.57225]
[1777568228282,29.3,76198.91,0.1,-0.63435,0.00017,28.56826]
[1777568233317,29.31,76199.95,0.1,-0.63417,0.00017,28.57354]
[1777568238358,29.31,76197.03,0.1,-0.63465,0.00017,28.55987]
[1777568240544,29.31,76197.59,0.1,-0.63455,0.00017,28.56262]
[1777568240646,29.31,76200.34,0.1,-0.63408,0.00017,28.57583]
[1777568240781,29.31,76200.34,0.1,-0.63408,0.00017,28.57583]
[1777568242015,29.31,76202.47,0.1,-0.63372,0.00017,28.58605]
[1777568242388,29.31,76206.86,0.1,-0.63298,0.00017,28.60696]
[1777568246416,29.31,76211.32,0.1,-0.63222,0.00017,28.6282]
[1777568249195,29.31,76212.94,0.1,-0.63194,0.00017,28.63589]
[1777568249437,29.31,76217.57,0.1,-0.63115,0.00017,28.65766]
[1777568253325,29.31,76218.25,0.1,-0.63105,0.00017,28.65779]
[1777568254472,29.31,76212.45,0.1,-0.63203,0.00017,28.63057]
[1777568255416,29.31,76212.45,0.1,-0.63203,0.00017,28.63057]
[1777568255650,29.31,76211.06,0.1,-0.63227,0.00017,28.62404]
[1777568256441,29.31,76211.06,0.1,-0.63227,0.00017,28.62404]
[1777568256485,29.31,76212.05,0.1,-0.6321,0.00017,28.62883]
[1777568261521,29.32,76212.1,0.1,-0.63208,0.00017,28.6292]
[1777568265549,29.32,76217.18,0.1,-0.63122,0.00017,28.65319]
[1777568268499,29.32,76220.41,0.1,-0.63067,0.00017,28.66833]
[1777568270583,29.32,76228.1,0.1,-0.62936,0.00017,28.70433]
[1777568271591,29.32,76233.29,0.1,-0.62848,0.00017,28.72828]
[1777568276626,29.32,76228.35,0.1,-0.62931,0.00017,28.70553]
[1777568276916,29.32,76228.35,0.1,-0.62931,0.00017,28.70553]
[1777568280204,29.32,76229.56,0.1,-0.62911,0.00017,28.71111]
[1777568280323,29.32,76229.56,0.1,-0.62911,0.00017,28.71111]
[1777568287703,29.32,76228.42,0.1,-0.6293,0.00017,28.70581]
[1777568292738,29.32,76230.83,0.1,-0.62889,0.00017,28.71708]
[1777568297773,29.33,76227.7,0.1,-0.62939,0.00017,28.70335]
[1777568300468,29.33,76223.63,0.1,-0.63007,0.00017,28.68461]
[1777568300794,29.33,76216.89,0.1,-0.63121,0.00017,28.65315]
[1777568303815,29.33,76214.95,0.1,-0.63154,0.00017,28.64414]
[1777568307843,29.33,76219.74,0.1,-0.63072,0.00017,28.66671]
[1777568312878,29.33,76219.66,0.1,-0.63073,0.00017,28.66383]
[1777568317912,29.34,76219.92,0.1,-0.63066,0.00017,28.66557]
[1777568320934,29.34,76213.62,0.1,-0.63172,0.00017,28.63638]
[1777568325970,29.34,76214.35,0.1,-0.63159,0.00017,28.63991]
[1777568331007,29.34,76214.97,0.1,-0.63148,0.00017,28.64289]
[1777568336046,29.34,76211.23,0.1,-0.63211,0.00017,28.62535]
[1777568341082,29.34,76213.43,0.1,-0.63174,0.00017,28.6358]
[1777568343478,29.34,76214.71,0.1,-0.63152,0.00017,28.64182]
[1777568345110,29.34,76223.89,0.1,-0.62997,0.00017,28.68468]
[1777568350819,29.34,76225.58,0.1,-0.62968,0.00017,28.69244]
[1777568352159,29.34,76232.66,0.1,-0.62849,0.00017,28.72506]
[1777568357194,29.34,76232.63,0.1,-0.62848,0.00017,28.72516]
[1777568359208,29.35,76226.9,0.1,-0.62944,0.00017,28.69895]
[1777568364243,29.35,76226.16,0.1,-0.62957,0.00017,28.69554]
[1777568367264,29.35,76231.72,0.1,-0.62863,0.00017,28.72115]
[1777568372299,29.35,76231.71,0.1,-0.62863,0.00017,28.7183]
[1777568374313,29.35,76236.63,0.1,-0.62779,0.00017,28.74113]
[1777568379348,29.35,76233.75,0.1,-0.62828,0.00017,28.72783]
[1777568384383,29.35,76235.09,0.1,-0.62806,0.00017,28.73375]
[1777568388411,29.35,76239.83,0.1,-0.62727,0.00017,28.75522]
[1777568393446,29.34,76239.09,0.1,-0.62741,0.00017,28.75152]
[1777568395460,29.34,76232.58,0.1,-0.62851,0.00017,28.72155]
[1777568398481,29.34,76227.3,0.1,-0.62941,0.00017,28.69706]
[1777568400867,29.34,76227.48,0.1,-0.62938,0.00017,28.69787]
[1777568401502,29.34,76215.88,0.1,-0.63135,0.00017,28.64378]
[1777568402509,29.34,76214.86,0.1,-0.63152,0.00017,28.639]
[1777568404522,29.34,76209.08,0.1,-0.6325,0.00017,28.61182]
[1777568407573,29.34,76207.33,0.1,-0.63279,0.00017,28.60361]
[1777568407612,29.34,76203.98,0.1,-0.63336,0.00017,28.58777]
[1777568411575,29.34,76199.31,0.1,-0.63414,0.00017,28.56572]
[1777568413297,29.34,76199.73,0.1,-0.63407,0.00017,28.56775]
[1777568413369,29.34,76199.73,0.1,-0.63407,0.00017,28.56775]
[1777568413848,29.34,76199.73,0.1,-0.63407,0.00017,28.56775]
[1777568413928,29.34,76203.42,0.1,-0.63344,0.00017,28.58535]
[1777568414181,29.34,76203.42,0.1,-0.63344,0.00017,28.58535]
[1777568414600,29.34,76217.29,0.1,-0.6311,0.00017,28.65078]
[1777568415607,29.34,76218.37,0.1,-0.63091,0.00017,28.65583]
[1777568416616,29.34,76229.94,0.1,-0.62895,0.00017,28.70956]
[1777568417623,29.34,76239.4,0.1,-0.62735,0.00017,28.75311]
[1777568422659,29.35,76232.09,0.1,-0.62857,0.00017,28.7199]
[1777568427695,29.35,76235.16,0.1,-0.62804,0.00017,28.73438]
[1777568430718,29.35,76239.76,0.1,-0.62726,0.00017,28.75526]
[1777568434480,29.35,76238.8,0.1,-0.62745,0.00017,28.7476]
[1777568434561,29.35,76238.8,0.1,-0.62745,0.00017,28.7476]
[1777568434746,29.35,76245.43,0.1,-0.62632,0.00017,28.77771]
[1777568438175,29.35,76247.72,0.1,-0.62594,0.00017,28.7881]
[1777568438198,29.35,76247.72,0.1,-0.62594,0.00017,28.7881]
[1777568438506,29.35,76247.72,0.1,-0.62594,0.00017,28.7881]
[1777568438725,29.35,76247.72,0.1,-0.62594,0.00017,28.7881]
[1777568438777,29.35,76252.11,0.1,-0.62519,0.00017,28.80796]
[1777568439472,29.35,76252.11,0.1,-0.62519,0.00017,28.80796]
[1777568444815,29.35,76257.52,0.1,-0.62426,0.00017,28.83242]
[1777568445361,29.35,76257.52,0.1,-0.62426,0.00017,28.83242]
[1777568449964,29.35,76261.35,0.1,-0.62361,0.00017,28.84955]
[1777568450858,29.35,76255.01,0.1,-0.62468,0.00017,28.82123]
[1777568451867,29.35,76255.01,0.1,-0.62468,0.00017,28.82123]
[1777568451964,29.35,76255.64,0.1,-0.62458,0.00017,28.82406]
[1777568452872,29.35,76249.8,0.1,-0.62557,0.00017,28.79782]
[1777568457909,29.35,76253.01,0.1,-0.62502,0.00017,28.81242]
[1777568460192,29.35,76255.7,0.1,-0.62456,0.00017,28.82456]
[1777568460284,29.35,76255.7,0.1,-0.62456,0.00017,28.82456]
[1777568460929,29.35,76259.69,0.1,-0.62388,0.00017,28.84243]
[1777568465964,29.35,76261.79,0.1,-0.62352,0.00017,28.85184]
[1777568469742,29.35,76265.82,0.1,-0.62283,0.00017,28.86974]
[1777568469992,29.35,76268.14,0.1,-0.62244,0.00017,28.87999]
[1777568470040,29.35,76268.14,0.1,-0.62244,0.00017,28.87999]
[1777568470999,29.35,76272.7,0.1,-0.62166,0.00017,28.90007]
[1777568474313,29.35,76271.48,0.1,-0.62187,0.00017,28.89463]
[1777568483082,29.35,76263.56,0.1,-0.62323,0.00017,28.85941]
[1777568489125,29.35,76264.51,0.1,-0.62307,0.00017,28.86361]
[1777568490071,29.35,76264.51,0.1,-0.62307,0.00017,28.86361]
[1777568490379,29.35,76261.68,0.1,-0.62355,0.00017,28.85104]
[1777568491139,29.35,76254.85,0.1,-0.62472,0.00017,28.8176]
[1777568495425,29.35,76252.64,0.1,-0.62508,0.00017,28.80799]
[1777568495530,29.36,76253.19,0.1,-0.62498,0.00017,28.81056]
[1777568496444,29.36,76253.19,0.1,-0.62498,0.00017,28.81056]
[1777568496470,29.36,76253.19,0.1,-0.62498,0.00017,28.81056]
[1777568496638,29.36,76253.19,0.1,-0.62498,0.00017,28.81056]
[1777568496699,29.36,76253.19,0.1,-0.62498,0.00017,28.81056]
[1777568496719,29.36,76257.13,0.1,-0.62431,0.00017,28.82826]
[1777568497357,29.36,76257.13,0.1,-0.62431,0.00017,28.82826]
[1777568497727,29.36,76255.23,0.1,-0.62463,0.00017,28.81978]
[1777568503226,29.36,76257.01,0.1,-0.6243,0.00017,28.82838]
[1777568505641,29.36,76256.92,0.1,-0.62431,0.00017,28.82809]
[1777568505739,29.36,76257.2,0.1,-0.62426,0.00017,28.82945]
[1777568506708,29.36,76257.2,0.1,-0.62426,0.00017,28.82945]
[1777568506718,29.36,76266.63,0.1,-0.62266,0.00017,28.8714]
[1777568507252,29.36,76262.04,0.1,-0.62344,0.00017,28.85105]
[1777568512287,29.36,76262.11,0.1,-0.62342,0.00017,28.85144]
[1777568513294,29.36,76268.08,0.1,-0.62241,0.00017,28.8779]
[1777568518328,29.36,76269.52,0.1,-0.62216,0.00017,28.8842]
[1777568523208,29.36,76269.91,0.1,-0.6221,0.00017,28.88587]
[1777568525896,29.36,76274.0,0.1,-0.6214,0.00017,28.90382]
[1777568526385,29.36,76268.43,0.1,-0.62235,0.00017,28.87927]
[1777568529406,29.36,76262.74,0.1,-0.62332,0.00017,28.85406]
[1777568534441,29.36,76262.06,0.1,-0.62344,0.00017,28.85105]
[1777568537834,29.36,76262.94,0.1,-0.62329,0.00017,28.85496]
[1777568537862,29.36,76259.87,0.1,-0.62381,0.00017,28.8413]
[1777568538469,29.36,76254.91,0.1,-0.62465,0.00017,28.81928]
[1777568543504,29.37,76255.55,0.1,-0.62452,0.00017,28.82272]
[1777568548539,29.37,76255.91,0.1,-0.62443,0.00017,28.82485]
[1777568553573,29.38,76254.83,0.1,-0.62461,0.00017,28.81741]
[1777568554502,29.38,76254.83,0.1,-0.62461,0.00017,28.81741]
[1777568554581,29.38,76252.63,0.1,-0.62498,0.00017,28.80764]
[1777568555588,29.38,76247.84,0.1,-0.62579,0.00017,28.78611]
[1777568559616,29.38,76243.13,0.1,-0.62658,0.00017,28.76501]
[1777568564651,29.38,76246.47,0.1,-0.626,0.00017,28.78044]
[1777568569686,29.39,76246.93,0.1,-0.62592,0.00017,28.78276]
[1777568571700,29.39,76240.65,0.1,-0.62698,0.00017,28.75439]
[1777568576735,29.39,76236.65,0.1,-0.62765,0.00017,28.73636]
[1777568581770,29.39,76230.06,0.1,-0.62877,0.00017,28.70586]
[1777568584657,29.39,76232.87,0.1,-0.6283,0.00017,28.71868]
[1777568586027,29.39,76220.58,0.1,-0.63039,0.00017,28.66181]
[1777568588819,29.39,76216.02,0.1,-0.63116,0.00017,28.64051]
[1777568589826,29.39,76210.91,0.1,-0.63202,0.00017,28.61656]
[1777568594861,29.39,76210.81,0.1,-0.63204,0.00017,28.61617]
[1777568599898,29.39,76210.59,0.1,-0.63207,0.00017,28.61519]
[1777568603926,29.39,76215.12,0.1,-0.6313,0.00017,28.63646]
[1777568608961,29.39,76216.21,0.1,-0.63112,0.00017,28.64154]
[1777568613996,29.39,76213.42,0.1,-0.63161,0.00017,28.62538]
[1777568618127,29.39,76214.91,0.1,-0.63136,0.00017,28.63235]
[1777568619033,29.39,76221.86,0.1,-0.63018,0.00017,28.66474]
[1777568625081,29.38,76225.1,0.1,-0.62964,0.00017,28.6796]
[1777568626088,29.38,76217.77,0.1,-0.63088,0.00017,28.64549]
[1777568626199,29.38,76217.77,0.1,-0.63088,0.00017,28.64549]
[1777568626341,29.38,76217.77,0.1,-0.63088,0.00017,28.64549]
[1777568628103,29.38,76209.43,0.1,-0.63229,0.00017,28.60635]
[1777568633138,29.38,76206.57,0.1,-0.63277,0.00017,28.59294]
[1777568638172,29.39,76209.92,0.1,-0.6322,0.00017,28.60883]
[1777568643208,29.39,76210.83,0.1,-0.63205,0.00017,28.61315]
[1777568648243,29.39,76213.06,0.1,-0.63167,0.00017,28.62361]
[1777568650083,29.39,76213.06,0.1,-0.63167,0.00017,28.62361]
[1777568650229,29.39,76213.02,0.1,-0.63168,0.00017,28.62342]
[1777568655292,29.38,76218.88,0.1,-0.63069,0.00017,28.65072]
[1777568660327,29.38,76220.95,0.1,-0.63034,0.00017,28.66026]
[1777568665362,29.38,76220.94,0.1,-0.63035,0.00017,28.6601]
[1777568666476,29.38,76220.94,0.1,-0.63035,0.00017,28.6601]
[1777568667376,29.38,76211.43,0.1,-0.63196,0.00017,28.6156]
[1777568672411,29.38,76210.01,0.1,-0.63221,0.00017,28.60588]
[1777568677446,29.38,76209.86,0.1,-0.63223,0.00017,28.60523]
[1777568679414,29.38,76211.34,0.1,-0.63198,0.00017,28.6122]
[1777568679461,29.38,76200.53,0.1,-0.63381,0.00017,28.56111]
[1777568684495,29.38,76200.83,0.1,-0.63375,0.00017,28.56272]
[1777568686070,29.38,76200.83,0.1,-0.63375,0.00017,28.56272]
[1777568686165,29.39,76201.78,0.1,-0.63359,0.00017,28.56728]
[1777568691545,29.39,76204.74,0.1,-0.63308,0.00017,28.58152]
[1777568696580,29.39,76207.97,0.1,-0.63253,0.00017,28.59693]
[1777568698241,29.39,76207.97,0.1,-0.63253,0.00017,28.59693]
[1777568697587,29.39,76212.96,0.1,-0.63169,0.00017,28.62042]
[1777568698875,29.39,76220.86,0.1,-0.63035,0.00017,28.65733]
[1777568699378,29.39,76220.86,0.1,-0.63035,0.00017,28.65733]
[1777568699601,29.39,76228.63,0.1,-0.62903,0.00017,28.69345]
[1777568700723,29.39,76228.63,0.1,-0.62903,0.00017,28.69345]
[1777568702003,29.39,76229.42,0.1,-0.62889,0.00017,28.69721]
[1777568704636,29.39,76222.51,0.1,-0.63007,0.00017,28.66514]
[1777568709672,29.39,76225.96,0.1,-0.62948,0.00017,28.68106]
[1777568714708,29.39,76226.28,0.1,-0.62943,0.00017,28.68243]
[1777568719743,29.39,76226.13,0.1,-0.62946,0.00017,28.68163]
[1777568724778,29.39,76226.33,0.1,-0.62943,0.00017,28.68247]
[1777568729813,29.39,76225.56,0.1,-0.62957,0.00017,28.6788]
[1777568734848,29.39,76223.86,0.1,-0.62985,0.00017,28.66825]
[1777568735687,29.39,76223.86,0.1,-0.62985,0.00017,28.66825]
[1777568735854,29.39,76223.3,0.1,-0.62994,0.00017,28.6658]
[1777568739883,29.39,76218.17,0.1,-0.63081,0.00017,28.64193]
[1777568742659,29.39,76220.05,0.1,-0.63049,0.00017,28.6507]
[1777568742904,29.39,76221.49,0.1,-0.63025,0.00017,28.6574]
[1777568743874,29.39,76221.49,0.1,-0.63025,0.00017,28.6574]
[1777568744232,29.39,76221.45,0.1,-0.63026,0.00017,28.65721]
[1777568744920,29.39,76215.04,0.1,-0.63134,0.00017,28.62731]
[1777568749956,29.39,76213.74,0.1,-0.63156,0.00017,28.62131]
[1777568754992,29.39,76217.4,0.1,-0.63093,0.00017,28.63851]
[1777568760027,29.39,76216.34,0.1,-0.63111,0.00017,28.63362]
[1777568761937,29.39,76216.42,0.1,-0.6311,0.00017,28.63401]
[1777568762042,29.39,76218.03,0.1,-0.63082,0.00017,28.64154]
[1777568764055,29.39,76222.82,0.1,-0.63001,0.00017,28.66383]
[1777568765909,29.39,76222.97,0.1,-0.62999,0.00017,28.66452]
[1777568766519,29.39,76221.15,0.1,-0.6303,0.00017,28.65606]
[1777568769494,29.39,76220.52,0.1,-0.6304,0.00017,28.65314]
[1777568770098,29.39,76209.02,0.1,-0.63235,0.00017,28.59932]
[1777568771105,29.39,76204.98,0.1,-0.63303,0.00017,28.58029]
[1777568775133,29.39,76199.33,0.1,-0.63397,0.00017,28.55371]
[1777568775501,29.39,76199.33,0.1,-0.63397,0.00017,28.55371]
[1777568776140,29.4,76202.44,0.1,-0.63344,0.00017,28.56854]
[1777568776852,29.4,76202.44,0.1,-0.63344,0.00017,28.56854]
[1777568780848,29.4,76202.15,0.1,-0.63348,0.00017,28.5674]
[1777568781176,29.4,76198.42,0.1,-0.63411,0.00017,28.54973]
[1777568781862,29.4,76198.42,0.1,-0.63411,0.00017,28.54973]
[1777568782183,29.4,76197.81,0.1,-0.63421,0.00017,28.5469]
[1777568787218,29.4,76199.26,0.1,-0.63397,0.00017,28.55369]
[1777568792252,29.4,76197.98,0.1,-0.6342,0.00017,28.54446]
[1777568793995,29.4,76198.2,0.1,-0.63417,0.00017,28.54552]
[1777568794266,29.4,76201.87,0.1,-0.63355,0.00017,28.56298]
[1777568795274,29.4,76209.49,0.1,-0.63226,0.00017,28.59905]
[1777568797288,29.4,76214.62,0.1,-0.63139,0.00017,28.62323]
[1777568799929,29.4,76213.8,0.1,-0.63152,0.00017,28.61944]
[1777568800309,29.4,76219.06,0.1,-0.63063,0.00017,28.64402]
[1777568801280,29.4,76219.06,0.1,-0.63063,0.00017,28.64402]
[1777568801317,29.4,76222.5,0.1,-0.63005,0.00017,28.66003]
[1777568802335,29.4,76222.5,0.1,-0.63005,0.00017,28.66003]
[1777568803330,29.4,76225.8,0.1,-0.62949,0.00017,28.67547]
[1777568806433,29.4,76225.93,0.1,-0.62947,0.00017,28.67602]
[1777568806508,29.4,76225.93,0.1,-0.62947,0.00017,28.67602]
[1777568807197,29.4,76225.93,0.1,-0.62947,0.00017,28.67602]
[1777568807358,29.4,76223.35,0.1,-0.6299,0.00017,28.66406]
[1777568808199,29.4,76223.35,0.1,-0.6299,0.00017,28.66406]
[1777568808256,29.4,76223.35,0.1,-0.6299,0.00017,28.66404]
[1777568810034,29.4,76218.6,0.1,-0.63071,0.00017,28.64196]
[1777568815414,29.4,76214.65,0.1,-0.63137,0.00017,28.6236]
[1777568821327,29.4,76214.13,0.1,-0.63146,0.00017,28.62124]
[1777568821461,29.4,76215.19,0.1,-0.63128,0.00017,28.62624]
[1777568822468,29.4,76223.83,0.1,-0.62981,0.00017,28.66647]
[1777568827502,29.4,76223.17,0.1,-0.62993,0.00017,28.66337]
[1777568832537,29.4,76223.26,0.1,-0.62991,0.00017,28.66375]
[1777568835681,29.4,76233.75,0.1,-0.62814,0.00017,28.71207]
[1777568841601,29.4,76229.74,0.1,-0.6288,0.00017,28.69403]
[1777568843082,29.4,76229.74,0.1,-0.6288,0.00017,28.69403]
[1777568843201,29.4,76229.74,0.1,-0.6288,0.00017,28.69403]
[1777568843235,29.4,76230.59,0.1,-0.62865,0.00017,28.69806]
[1777568844090,29.4,76230.59,0.1,-0.62865,0.00017,28.69806]
[1777568844105,29.4,76230.59,0.1,-0.62865,0.00017,28.69806]
[1777568844302,29.4,76242.14,0.1,-0.6267,0.00017,28.75079]
[1777568844622,29.41,76253.16,0.1,-0.62482,0.00017,28.80057]
[1777568848650,29.41,76247.66,0.1,-0.62575,0.00017,28.77606]
[1777568853685,29.41,76246.28,0.1,-0.62598,0.00017,28.76711]
[1777568858720,29.41,76248.77,0.1,-0.62555,0.00017,28.77866]
[1777568864762,29.42,76248.97,0.1,-0.6255,0.00017,28.77988]
[1777568867301,29.42,76249.26,0.1,-0.62545,0.00017,28.78124]
[1777568867309,29.42,76249.26,0.1,-0.62545,0.00017,28.78124]
[1777568867372,29.42,76251.76,0.1,-0.62502,0.00017,28.79253]
[1777568868411,29.42,76251.76,0.1,-0.62502,0.00017,28.79253]
[1777568868790,29.42,76246.71,0.1,-0.62587,0.00017,28.76992]
[1777568873427,29.42,76249.04,0.1,-0.62547,0.00017,28.78061]
[1777568873485,29.42,76248.49,0.1,-0.62556,0.00017,28.77819]
[1777568873565,29.42,76248.49,0.1,-0.62556,0.00017,28.77819]
[1777568873826,29.42,76245.35,0.1,-0.62609,0.00017,28.76409]
[1777568874472,29.42,76245.35,0.1,-0.62609,0.00017,28.76409]
[1777568874833,29.42,76243.98,0.1,-0.62632,0.00017,28.75796]
[1777568877946,29.42,76245.25,0.1,-0.6261,0.00017,28.76383]
[1777568877990,29.42,76245.25,0.1,-0.6261,0.00017,28.76383]
[1777568878046,29.42,76245.54,0.1,-0.62605,0.00017,28.76521]
[1777568878977,29.42,76245.54,0.1,-0.62605,0.00017,28.76521]
[1777568879078,29.42,76240.46,0.1,-0.62691,0.00017,28.74226]
[1777568879868,29.42,76244.93,0.1,-0.62615,0.00017,28.76259]
[1777568882889,29.43,76249.75,0.1,-0.62532,0.00017,28.78446]
[1777568883627,29.43,76249.75,0.1,-0.62532,0.00017,28.78446]
[1777568883778,29.43,76249.75,0.1,-0.62532,0.00017,28.78446]
[1777568883896,29.43,76247.99,0.1,-0.62562,0.00017,28.77659]
[1777568884987,29.43,76247.99,0.1,-0.62562,0.00017,28.77659]
[1777568885417,29.43,76247.09,0.1,-0.62577,0.00017,28.77258]
[1777568890945,29.43,76243.07,0.1,-0.62644,0.00017,28.75472]
[1777568895980,29.43,76245.0,0.1,-0.6261,0.00017,28.76372]
[1777568901016,29.43,76246.14,0.1,-0.6259,0.00017,28.76908]
[1777568901670,29.43,76246.14,0.1,-0.6259,0.00017,28.76908]
[1777568902023,29.43,76253.67,0.1,-0.62462,0.00017,28.80293]
[1777568902680,29.43,76253.67,0.1,-0.62462,0.00017,28.80293]
[1777568903030,29.43,76260.16,0.1,-0.62352,0.00017,28.83186]
[1777568906051,29.43,76265.61,0.1,-0.62259,0.00017,28.85594]
[1777568907058,29.44,76271.43,0.1,-0.6216,0.00017,28.88158]
[1777568908559,29.44,76272.0,0.1,-0.6215,0.00017,28.88413]
[1777568909072,29.44,76280.19,0.1,-0.6201,0.00017,28.91985]
[1777568914107,29.44,76283.89,0.1,-0.61948,0.00017,28.93291]
[1777568919142,29.44,76284.29,0.1,-0.6194,0.00017,28.93499]
[1777568921156,29.44,76289.24,0.1,-0.61855,0.00017,28.9564]
[1777568926190,29.45,76288.49,0.1,-0.61866,0.00017,28.95347]
[1777568927721,29.45,76291.6,0.1,-0.61813,0.00017,28.96684]
[1777568928204,29.45,76292.39,0.1,-0.61799,0.00017,28.97027]
[1777568928920,29.45,76292.39,0.1,-0.61799,0.00017,28.97027]
[1777568929212,29.45,76292.56,0.1,-0.61796,0.00017,28.97104]
[1777568930240,29.45,76292.56,0.1,-0.61796,0.00017,28.97104]
[1777568930341,29.45,76293.22,0.1,-0.61785,0.00017,28.97391]
[1777568931351,29.45,76293.22,0.1,-0.61785,0.00017,28.97391]
[1777568931420,29.45,76292.64,0.1,-0.61795,0.00017,28.97149]
[1777568936912,29.45,76291.57,0.1,-0.61812,0.00017,28.96717]
[1777568937462,29.45,76291.57,0.1,-0.61812,0.00017,28.96717]
[1777568937492,29.45,76291.34,0.1,-0.61815,0.00017,28.96624]
[1777568938520,29.45,76290.96,0.1,-0.61822,0.00017,28.96468]
[1777568939283,29.45,76290.95,0.1,-0.61821,0.00017,28.9647]
[1777568941297,29.45,76285.04,0.1,-0.61922,0.00017,28.93947]
[1777568944317,29.45,76291.38,0.1,-0.61813,0.00017,28.9668]
[1777568949353,29.46,76291.93,0.1,-0.61802,0.00017,28.96944]
[1777568954388,29.46,76290.45,0.1,-0.61826,0.00017,28.96343]
[1777568959424,29.46,76296.05,0.1,-0.61729,0.00017,28.98759]
[1777568964459,29.47,76295.73,0.1,-0.61734,0.00017,28.9865]
[1777568969494,29.47,76297.48,0.1,-0.61703,0.00017,28.99419]
[1777568972358,29.47,76297.13,0.1,-0.61709,0.00017,28.98976]
[1777568972521,29.47,76298.57,0.1,-0.61685,0.00017,28.99591]
[1777568973550,29.47,76299.95,0.1,-0.61661,0.00017,29.00179]
[1777568974530,29.47,76301.88,0.1,-0.61628,0.00017,29.00998]
[1777568977653,29.47,76302.45,0.1,-0.61618,0.00017,29.01246]
[1777568977739,29.47,76302.77,0.1,-0.61612,0.00017,29.01389]
[1777568978826,29.47,76302.77,0.1,-0.61612,0.00017,29.01389]
[1777568978927,29.47,76300.75,0.1,-0.61646,0.00017,29.00543]
[1777568984599,29.48,76300.21,0.1,-0.61654,0.00017,29.00346]
[1777568989635,29.48,76300.14,0.1,-0.61654,0.00017,29.0034]
[1777568994670,29.48,76300.09,0.1,-0.61654,0.00017,29.00343]
[1777568999704,29.49,76299.59,0.1,-0.61661,0.00017,29.00158]
[1777569001955,29.49,76297.08,0.1,-0.61704,0.00017,28.99103]
[1777569001993,29.49,76291.62,0.1,-0.61796,0.00017,28.9679]
[1777569003144,29.49,76291.62,0.1,-0.61796,0.00017,28.9679]
[1777569003246,29.49,76289.29,0.1,-0.61836,0.00017,28.95803]
[1777569006754,29.49,76296.22,0.1,-0.61716,0.00017,28.98783]
[1777569011789,29.49,76294.73,0.1,-0.6174,0.00017,28.98183]
[1777569016823,29.5,76294.45,0.1,-0.61744,0.00017,28.98095]
[1777569022232,29.5,76292.87,0.1,-0.61769,0.00017,28.9745]
[1777569022332,29.5,76293.01,0.1,-0.61767,0.00017,28.97517]
[1777569023384,29.5,76293.01,0.1,-0.61767,0.00017,28.97517]
[1777569023485,29.5,76288.5,0.1,-0.61843,0.00017,28.95597]
[1777569025887,29.5,76282.82,0.1,-0.6194,0.00017,28.93172]
[1777569028908,29.5,76277.97,0.1,-0.62022,0.00017,28.91085]
[1777569031322,29.5,76277.98,0.1,-0.62022,0.00017,28.91087]
[1777569031368,29.5,76277.69,0.1,-0.62028,0.00017,28.90653]
[1777569031930,29.5,76270.34,0.1,-0.62153,0.00017,28.87454]
[1777569033022,29.5,76270.34,0.1,-0.62153,0.00017,28.87454]
[1777569033341,29.5,76265.8,0.1,-0.6223,0.00017,28.85464]
[1777569036508,29.5,76266.71,0.1,-0.62214,0.00017,28.85864]
[1777569036535,29.5,76270.96,0.1,-0.62142,0.00017,28.87723]
[1777569037975,29.5,76276.29,0.1,-0.62052,0.00017,28.90039]
[1777569042002,29.5,76284.31,0.1,-0.61916,0.00017,28.93489]
[1777569047038,29.5,76284.25,0.1,-0.61916,0.00017,28.93481]
[1777569052073,29.5,76282.31,0.1,-0.61949,0.00017,28.92665]
[1777569053135,29.5,76282.31,0.1,-0.61949,0.00017,28.92665]
[1777569053235,29.5,76283.65,0.1,-0.61926,0.00017,28.93246]
[1777569054216,29.5,76283.65,0.1,-0.61926,0.00017,28.93246]
[1777569054282,29.51,76284.15,0.1,-0.61917,0.00017,28.93464]
[1777569060129,29.51,76280.19,0.1,-0.61984,0.00017,28.91771]
[1777569060672,29.51,76280.19,0.1,-0.61984,0.00017,28.91771]
[1777569060747,29.51,76280.19,0.1,-0.61984,0.00017,28.91771]
[1777569061136,29.51,76276.48,0.1,-0.62047,0.00017,28.90162]
[1777569066170,29.5,76273.37,0.1,-0.621,0.00017,28.88796]
[1777569068160,29.5,76273.98,0.1,-0.6209,0.00017,28.89059]
[1777569068184,29.5,76261.71,0.1,-0.62299,0.00017,28.83682]
[1777569069192,29.5,76259.37,0.1,-0.62338,0.00017,28.82648]
[1777569074227,29.5,76257.0,0.1,-0.62378,0.00017,28.81607]
[1777569078827,29.51,76255.51,0.1,-0.62403,0.00017,28.80955]
[1777569081276,29.51,76247.35,0.1,-0.62541,0.00017,28.77322]
[1777569083290,29.51,76241.1,0.1,-0.62646,0.00017,28.74517]
[1777569088325,29.51,76232.15,0.1,-0.62796,0.00017,28.70486]
[1777569093360,29.51,76229.38,0.1,-0.62845,0.00017,28.68895]
[1777569098394,29.51,76230.47,0.1,-0.62828,0.00017,28.69364]
[1777569103429,29.5,76231.5,0.1,-0.62811,0.00017,28.69817]
[1777569106180,29.5,76231.01,0.1,-0.6282,0.00017,28.69581]
[1777569106234,29.5,76231.01,0.1,-0.6282,0.00017,28.69581]
[1777569106451,29.5,76224.17,0.1,-0.62935,0.00017,28.66438]
[1777569107458,29.5,76219.13,0.1,-0.63021,0.00017,28.64107]
[1777569112497,29.5,76216.89,0.1,-0.63059,0.00017,28.63059]
[1777569117571,29.5,76217.96,0.1,-0.63041,0.00017,28.63547]
[1777569123667,29.5,76219.17,0.1,-0.63021,0.00017,28.64094]
[1777569124581,29.5,76226.82,0.1,-0.62892,0.00017,28.67616]
[1777569125896,29.5,76223.55,0.1,-0.62948,0.00017,28.66109]
[1777569126595,29.5,76224.2,0.1,-0.62937,0.00017,28.66404]
[1777569128609,29.5,76219.24,0.1,-0.63021,0.00017,28.64106]
[1777569132720,29.5,76222.86,0.1,-0.62959,0.00017,28.658]
[1777569133644,29.5,76224.81,0.1,-0.62926,0.00017,28.66695]
[1777569135989,29.5,76221.42,0.1,-0.62984,0.00017,28.65125]
[1777569136665,29.5,76219.64,0.1,-0.63014,0.00017,28.64299]
[1777569141702,29.5,76213.92,0.1,-0.63111,0.00017,28.61631]
[1777569146815,29.5,76214.69,0.1,-0.63098,0.00017,28.61982]
[1777569147107,29.5,76214.69,0.1,-0.63098,0.00017,28.61982]
[1777569147109,29.5,76208.94,0.1,-0.63195,0.00017,28.59297]
[1777569147745,29.5,76203.01,0.1,-0.63295,0.00017,28.56513]
[1777569148811,29.5,76203.01,0.1,-0.63295,0.00017,28.56513]
[1777569148912,29.5,76203.92,0.1,-0.63279,0.00017,28.56943]
[1777569154794,29.5,76201.74,0.1,-0.63317,0.00017,28.55618]
[1777569155928,29.5,76201.74,0.1,-0.63317,0.00017,28.55618]
[1777569156289,29.5,76201.74,0.1,-0.63317,0.00017,28.55618]
[1777569156371,29.5,76201.83,0.1,-0.63315,0.00017,28.55662]
[1777569156824,29.5,76201.83,0.1,-0.63315,0.00017,28.55662]
[1777569157029,29.5,76201.83,0.1,-0.63315,0.00017,28.55662]
[1777569157574,29.5,76186.66,0.1,-0.6357,0.00017,28.4845]
[1777569157822,29.5,76192.25,0.1,-0.63476,0.00017,28.51125]
[1777569162858,29.5,76192.65,0.1,-0.63469,0.00017,28.51322]
[1777569164584,29.5,76192.65,0.1,-0.63469,0.00017,28.51322]
[1777569164619,29.5,76192.45,0.1,-0.63473,0.00017,28.51228]
[1777569166419,29.5,76195.25,0.1,-0.63425,0.00017,28.52564]
[1777569166431,29.5,76200.49,0.1,-0.63337,0.00017,28.55047]
[1777569166886,29.5,76194.93,0.1,-0.63431,0.00017,28.52412]
[1777569168902,29.5,76190.43,0.1,-0.63506,0.00017,28.5027]
[1777569170920,29.5,76184.48,0.1,-0.63606,0.00017,28.47426]
[1777569173941,29.5,76182.74,0.1,-0.63635,0.00017,28.46606]
[1777569178977,29.5,76180.85,0.1,-0.63666,0.00017,28.45722]
[1777569181998,29.5,76186.56,0.1,-0.63569,0.00017,28.48479]
[1777569185580,29.5,76187.14,0.1,-0.63559,0.00017,28.48762]
[1777569185682,29.51,76188.64,0.1,-0.63534,0.00017,28.49485]
[1777569186028,29.51,76196.14,0.1,-0.63408,0.00017,28.53062]
[1777569191063,29.51,76198.47,0.1,-0.63368,0.00017,28.54179]
[1777569193608,29.51,76198.72,0.1,-0.63364,0.00017,28.543]
[1777569198903,29.51,76198.65,0.1,-0.63364,0.00017,28.54289]
[1777569199610,29.51,76198.65,0.1,-0.63364,0.00017,28.54289]
[1777569199670,29.51,76197.46,0.1,-0.63384,0.00017,28.53731]
[1777569201326,29.51,76196.33,0.1,-0.63403,0.00017,28.532]
[1777569201427,29.51,76196.46,0.1,-0.634,0.00017,28.53267]
[1777569203201,29.51,76198.81,0.1,-0.6336,0.00017,28.54386]
[1777569203276,29.51,76209.51,0.1,-0.6318,0.00017,28.59419]
[1777569203935,29.51,76209.51,0.1,-0.6318,0.00017,28.59419]
[1777569208911,29.51,76204.09,0.1,-0.63271,0.00017,28.56882]
[1777569208967,29.51,76204.09,0.1,-0.63271,0.00017,28.56882]
[1777569209529,29.51,76204.09,0.1,-0.63271,0.00017,28.56882]
[1777569209630,29.51,76198.08,0.1,-0.63372,0.00017,28.5405]
[1777569211924,29.51,76198.38,0.1,-0.63368,0.00017,28.53892]
[1777569212211,29.51,76198.66,0.1,-0.63363,0.00017,28.54029]
[1777569213950,29.51,76199.22,0.1,-0.63354,0.00017,28.54298]
[1777569214225,29.51,76196.13,0.1,-0.63406,0.00017,28.52839]
[1777569217734,29.51,76196.4,0.1,-0.63401,0.00017,28.52978]
[1777569218258,29.51,76199.15,0.1,-0.63354,0.00017,28.54288]
[1777569220271,29.52,76204.19,0.1,-0.63269,0.00017,28.56672]
[1777569224299,29.52,76208.78,0.1,-0.63192,0.00017,28.58831]
[1777569229334,29.52,76208.32,0.1,-0.63199,0.00017,28.58616]
[1777569235375,29.52,76208.32,0.1,-0.63199,0.00017,28.58616]
[1777569240411,29.52,76207.12,0.1,-0.63219,0.00017,28.58054]
[1777569241418,29.52,76201.95,0.1,-0.63306,0.00017,28.55624]
[1777569246453,29.52,76202.56,0.1,-0.63296,0.00017,28.55923]
[1777569251488,29.52,76205.14,0.1,-0.63252,0.00017,28.57145]
[1777569253477,29.52,76205.28,0.1,-0.6325,0.00017,28.57212]
[1777569253502,29.52,76211.64,0.1,-0.63142,0.00017,28.60189]
[1777569254471,29.52,76211.64,0.1,-0.63142,0.00017,28.60189]
[1777569254524,29.52,76211.64,0.1,-0.63142,0.00017,28.60189]
[1777569254561,29.52,76210.57,0.1,-0.63161,0.00017,28.59689]
[1777569258481,29.52,76211.39,0.1,-0.63147,0.00017,28.6007]
[1777569258537,29.52,76199.16,0.1,-0.63353,0.00017,28.54328]
[1777569259294,29.52,76199.16,0.1,-0.63353,0.00017,28.54328]
[1777569259327,29.52,76199.16,0.1,-0.63353,0.00017,28.54328]
[1777569259617,29.52,76199.16,0.1,-0.63353,0.00017,28.54328]
[1777569259755,29.52,76199.16,0.1,-0.63353,0.00017,28.54328]
[1777569259655,29.52,76198.53,0.1,-0.63363,0.00017,28.54033]
[1777569260626,29.52,76198.53,0.1,-0.63363,0.00017,28.54033]
[1777569260727,29.52,76195.02,0.1,-0.63422,0.00017,28.52373]
[1777569261468,29.52,76195.02,0.1,-0.63422,0.00017,28.52373]
[1777569261520,29.52,76195.02,0.1,-0.63422,0.00017,28.52373]
[1777569261558,29.52,76194.35,0.1,-0.63433,0.00017,28.5206]
[1777569266593,29.52,76194.98,0.1,-0.63422,0.00017,28.52382]
[1777569271628,29.52,76195.09,0.1,-0.6342,0.00017,28.52148]
[1777569276663,29.52,76194.84,0.1,-0.63424,0.00017,28.52053]
[1777569281698,29.53,76194.68,0.1,-0.63425,0.00017,28.51999]
[1777569286733,29.53,76196.24,0.1,-0.63398,0.00017,28.52763]
[1777569291768,29.53,76195.78,0.1,-0.63405,0.00017,28.52568]
[1777569294004,29.53,76195.97,0.1,-0.63402,0.00017,28.52667]
[1777569294304,29.53,76195.97,0.1,-0.63402,0.00017,28.52667]
[1777569294544,29.53,76195.97,0.1,-0.63402,0.00017,28.52667]
[1777569294789,29.53,76189.9,0.1,-0.63503,0.00017,28.49786]
[1777569299824,29.53,76189.63,0.1,-0.63507,0.00017,28.49688]
[1777569302845,29.53,76184.63,0.1,-0.6359,0.00017,28.47314]
[1777569307880,29.54,76176.96,0.1,-0.63718,0.00017,28.43646]
[1777569310106,29.54,76175.89,0.1,-0.63735,0.00017,28.43134]
[1777569312404,29.54,76170.19,0.1,-0.6383,0.00017,28.40383]
[1777569319149,29.54,76168.51,0.1,-0.63856,0.00017,28.39639]
[1777569325446,29.55,76163.45,0.1,-0.63938,0.00017,28.37234]
[1777569325540,29.55,76163.45,0.1,-0.63938,0.00017,28.37234]
[1777569326410,29.55,76164.27,0.1,-0.63924,0.00017,28.37647]
[1777569330081,29.55,76163.91,0.1,-0.63928,0.00017,28.37516]
[1777569336077,29.56,76163.23,0.1,-0.63938,0.00017,28.36956]
[1777569341112,29.56,76161.69,0.1,-0.63961,0.00017,28.36261]
[1777569346148,29.57,76161.88,0.1,-0.63956,0.00017,28.36412]
[1777569351184,29.57,76161.55,0.1,-0.63959,0.00017,28.36308]
[1777569355788,29.57,76161.26,0.1,-0.63963,0.00017,28.36201]
[1777569356142,29.58,76161.22,0.1,-0.63963,0.00017,28.36193]
[1777569356495,29.58,76161.22,0.1,-0.63963,0.00017,28.36193]
[1777569356547,29.58,76161.22,0.1,-0.63963,0.00017,28.36193]
[1777569356549,29.57,76152.17,0.1,-0.64114,0.00017,28.3174]
[1777569358233,29.58,76147.51,0.1,-0.64192,0.00017,28.29434]
[1777569361003,29.58,76148.71,0.1,-0.64172,0.00017,28.30033]
[1777569361254,29.58,76147.37,0.1,-0.64194,0.00017,28.2937]
[1777569362085,29.58,76147.37,0.1,-0.64194,0.00017,28.2937]
[1777569362136,29.58,76147.37,0.1,-0.64194,0.00017,28.2937]
[1777569362286,29.58,76147.19,0.1,-0.64197,0.00017,28.29283]
[1777569367296,29.58,76149.75,0.1,-0.64154,0.00017,28.30558]
[1777569372331,29.58,76152.32,0.1,-0.64111,0.00017,28.31828]
[1777569377366,29.58,76153.48,0.1,-0.64092,0.00017,28.324]
[1777569382401,29.58,76152.36,0.1,-0.64111,0.00017,28.31847]
[1777569387435,29.58,76154.57,0.1,-0.64074,0.00017,28.32936]
[1777569388443,29.58,76160.66,0.1,-0.63972,0.00017,28.35927]
[1777569393452,29.58,76158.47,0.1,-0.64011,0.00017,28.34536]
[1777569394485,29.57,76166.17,0.1,-0.63882,0.00017,28.38296]
[1777569399520,29.57,76168.81,0.1,-0.63838,0.00017,28.39574]
[1777569401368,29.57,76171.5,0.1,-0.63793,0.00017,28.40882]
[1777569401985,29.57,76171.7,0.1,-0.6379,0.00017,28.40981]
[1777569402316,29.57,76171.7,0.1,-0.6379,0.00017,28.40981]
[1777569403788,29.57,76172.12,0.1,-0.63783,0.00017,28.41186]
[1777569403832,29.57,76172.12,0.1,-0.63783,0.00017,28.41186]
[1777569404290,29.57,76170.94,0.1,-0.63802,0.00017,28.40615]
[1777569404641,29.57,76170.94,0.1,-0.63802,0.00017,28.40615]
[1777569404742,29.57,76160.37,0.1,-0.63979,0.00017,28.35464]
[1777569405178,29.57,76160.37,0.1,-0.63979,0.00017,28.35464]
[1777569405234,29.57,76160.37,0.1,-0.63979,0.00017,28.35464]
[1777569406854,29.58,76162.73,0.1,-0.63939,0.00017,28.36624]
[1777569408137,29.58,76162.83,0.1,-0.63937,0.00017,28.36683]
[1777569409786,29.58,76163.28,0.1,-0.6393,0.00017,28.36907]
[1777569410133,29.58,76163.14,0.1,-0.63932,0.00017,28.36843]
[1777569411890,29.58,76166.75,0.1,-0.63871,0.00017,28.38608]
[1777569412042,29.58,76167.08,0.1,-0.63866,0.00017,28.38772]
[1777569412612,29.58,76159.67,0.1,-0.63989,0.00017,28.35155]
[1777569417647,29.58,76159.63,0.1,-0.63989,0.00017,28.35163]
[1777569422681,29.58,76163.16,0.1,-0.63929,0.00017,28.36915]
[1777569427717,29.58,76162.09,0.1,-0.63946,0.00017,28.36414]
[1777569431613,29.58,76162.14,0.1,-0.63945,0.00017,28.36452]
[1777569431772,29.58,76150.42,0.1,-0.6414,0.00017,28.30693]
[1777569432385,29.58,76150.42,0.1,-0.6414,0.00017,28.30693]
[1777569432581,29.58,76150.42,0.1,-0.6414,0.00017,28.30693]
[1777569432768,29.59,76142.68,0.1,-0.64269,0.00017,28.26862]
[1777569433390,29.59,76142.68,0.1,-0.64269,0.00017,28.26862]
[1777569433774,29.59,76140.61,0.1,-0.64303,0.00017,28.25833]
[1777569434818,29.59,76140.61,0.1,-0.64303,0.00017,28.25833]
[1777569434859,29.59,76138.62,0.1,-0.64336,0.00017,28.24843]
[1777569435792,29.59,76133.74,0.1,-0.64417,0.00017,28.22401]
[1777569439819,29.59,76128.06,0.1,-0.6451,0.00017,28.19567]
[1777569442203,29.59,76127.67,0.1,-0.64516,0.00017,28.19386]
[1777569442307,29.59,76127.67,0.1,-0.64516,0.00017,28.19386]
[1777569442840,29.59,76127.72,0.1,-0.64515,0.00017,28.1942]
[1777569443160,29.59,76127.72,0.1,-0.64515,0.00017,28.1942]
[1777569443547,29.59,76127.72,0.1,-0.64515,0.00017,28.1942]
[1777569443848,29.59,76119.83,0.1,-0.64646,0.00017,28.15426]
[1777569444362,29.59,76119.83,0.1,-0.64646,0.00017,28.15426]
[1777569444790,29.59,76119.83,0.1,-0.64646,0.00017,28.15426]
[1777569444855,29.59,76108.44,0.1,-0.64834,0.00017,28.09609]
[1777569445861,29.59,76106.72,0.1,-0.64862,0.00017,28.08739]
[1777569446869,29.59,76102.52,0.1,-0.64931,0.00017,28.06588]
[1777569447686,29.59,76102.52,0.1,-0.64931,0.00017,28.06588]
[1777569447934,29.59,76102.52,0.1,-0.64931,0.00017,28.06588]
[1777569448012,29.59,76096.68,0.1,-0.65027,0.00017,28.03578]
[1777569448189,29.59,76096.68,0.1,-0.65027,0.00017,28.03578]
[1777569448453,29.59,76096.68,0.1,-0.65027,0.00017,28.03578]
[1777569448792,29.59,76096.68,0.1,-0.65027,0.00017,28.03578]
[1777569448882,29.59,76098.47,0.1,-0.64997,0.00017,28.04506]
[1777569449184,29.59,76098.47,0.1,-0.64997,0.00017,28.04506]
[1777569449303,29.59,76098.47,0.1,-0.64997,0.00017,28.04506]
[1777569449889,29.59,76094.88,0.1,-0.65057,0.00017,28.0264]
[1777569450187,29.59,76094.88,0.1,-0.65057,0.00017,28.0264]
[1777569450238,29.59,76094.88,0.1,-0.65057,0.00017,28.0264]
[1777569450660,29.59,76094.88,0.1,-0.65057,0.00017,28.0264]
[1777569450897,29.59,76095.47,0.1,-0.65047,0.00017,28.02947]
[1777569454925,29.6,76102.56,0.1,-0.64931,0.00017,28.06335]
[1777569455932,29.6,76098.09,0.1,-0.65004,0.00017,28.04018]
[1777569459351,29.6,76098.21,0.1,-0.65002,0.00017,28.041]
[1777569459699,29.6,76098.21,0.1,-0.65002,0.00017,28.041]
[1777569459869,29.6,76098.21,0.1,-0.65002,0.00017,28.041]
[1777569459959,29.6,76096.56,0.1,-0.65029,0.00017,28.03244]
[1777569460201,29.6,76096.56,0.1,-0.65029,0.00017,28.03244]
[1777569460203,29.6,76096.56,0.1,-0.65029,0.00017,28.03244]
[1777569460256,29.6,76096.56,0.1,-0.65029,0.00017,28.03244]
[1777569460967,29.6,76097.05,0.1,-0.65021,0.00017,28.03498]
[1777569466005,29.6,76094.98,0.1,-0.65053,0.00017,28.02487]
[1777569466199,29.6,76094.98,0.1,-0.65053,0.00017,28.02487]
[1777569466210,29.6,76094.98,0.1,-0.65053,0.00017,28.02487]
[1777569466613,29.6,76094.98,0.1,-0.65053,0.00017,28.02487]
[1777569467012,29.6,76090.54,0.1,-0.65126,0.00017,28.00172]
[1777569470712,29.6,76091.67,0.1,-0.65107,0.00017,28.0077]
[1777569470880,29.6,76091.67,0.1,-0.65107,0.00017,28.0077]
[1777569471040,29.6,76093.46,0.1,-0.65078,0.00017,28.01707]
[1777569471713,29.6,76093.46,0.1,-0.65078,0.00017,28.01707]
[1777569471765,29.6,76093.46,0.1,-0.65078,0.00017,28.01707]
[1777569472047,29.6,76093.49,0.1,-0.65077,0.00017,28.01725]
[1777569472575,29.6,76093.49,0.1,-0.65077,0.00017,28.01725]
[1777569473054,29.6,76087.47,0.1,-0.65176,0.00016,27.98581]
[1777569478932,29.6,76088.29,0.1,-0.65162,0.00017,27.99027]
[1777569481737,29.6,76082.66,0.1,-0.65255,0.00016,27.96079]
[1777569481970,29.6,76082.66,0.1,-0.65255,0.00016,27.96079]
[1777569482726,29.6,76080.76,0.1,-0.65286,0.00016,27.95088]
[1777569482727,29.6,76080.76,0.1,-0.65286,0.00016,27.95088]
[1777569482927,29.6,76080.76,0.1,-0.65286,0.00016,27.95088]
[1777569483028,29.61,76083.14,0.1,-0.65246,0.00016,27.96347]
[1777569483125,29.61,76087.57,0.1,-0.65173,0.00016,27.98676]
[1777569484451,29.61,76087.57,0.1,-0.65173,0.00016,27.98676]
[1777569484513,29.61,76091.7,0.1,-0.65105,0.00017,28.00839]
[1777569486146,29.61,76097.93,0.1,-0.65002,0.00017,28.04082]
[1777569487172,29.61,76097.93,0.1,-0.65002,0.00017,28.04082]
[1777569487545,29.61,76097.93,0.1,-0.65002,0.00017,28.04082]
[1777569487736,29.61,76097.93,0.1,-0.65002,0.00017,28.04082]
[1777569487788,29.61,76097.93,0.1,-0.65002,0.00017,28.04082]
[1777569487836,29.61,76099.0,0.1,-0.64984,0.00017,28.04635]
[1777569488328,29.61,76099.0,0.1,-0.64984,0.00017,28.04635]
[1777569488352,29.61,76088.12,0.1,-0.65164,0.00016,27.98965]
[1777569490174,29.61,76083.76,0.1,-0.65236,0.00016,27.96683]
[1777569492741,29.61,76083.42,0.1,-0.65241,0.00016,27.96508]
[1777569493036,29.61,76083.42,0.1,-0.65241,0.00016,27.96508]
[1777569492823,29.61,76085.56,0.1,-0.65206,0.00016,27.97636]
[1777569493800,29.61,76085.56,0.1,-0.65206,0.00016,27.97636]
[1777569495016,29.61,76089.06,0.1,-0.65148,0.00017,27.99473]
[1777569500244,29.61,76099.34,0.1,-0.64977,0.00017,28.04853]
[1777569501247,29.61,76099.34,0.1,-0.64977,0.00017,28.04853]
[1777569501254,29.61,76099.34,0.1,-0.64977,0.00017,28.04853]
[1777569501844,29.61,76099.34,0.1,-0.64977,0.00017,28.04853]
[1777569502066,29.61,76099.34,0.1,-0.64977,0.00017,28.04853]
[1777569502752,29.61,76101.92,0.1,-0.64935,0.00017,28.06186]
[1777569502863,29.61,76101.92,0.1,-0.64935,0.00017,28.06186]
[1777569502964,29.61,76097.28,0.1,-0.65012,0.00017,28.03779]
[1777569503221,29.61,76097.28,0.1,-0.65012,0.00017,28.03779]
[1777569503252,29.61,76097.28,0.1,-0.65012,0.00017,28.03779]
[1777569503592,29.61,76097.28,0.1,-0.65012,0.00017,28.03779]
[1777569503693,29.61,76090.67,0.1,-0.65121,0.00017,28.00335]
[1777569509943,29.61,76090.43,0.1,-0.65125,0.00017,28.00215]
[1777569515354,29.61,76092.5,0.1,-0.65092,0.00017,28.00986]
[1777569520389,29.61,76097.09,0.1,-0.65016,0.00017,28.03374]
[1777569525424,29.61,76095.46,0.1,-0.65041,0.00017,28.02584]
[1777569528750,29.61,76096.7,0.1,-0.65021,0.00017,28.03226]
[1777569528802,29.61,76096.7,0.1,-0.65021,0.00017,28.03226]
[1777569528903,29.61,76097.04,0.1,-0.65014,0.00017,28.03418]
[1777569529452,29.61,76103.64,0.1,-0.64905,0.00017,28.0685]
[1777569531466,29.61,76108.05,0.1,-0.64832,0.00017,28.09129]
[1777569533798,29.61,76107.04,0.1,-0.64849,0.00017,28.08605]
[1777569534487,29.62,76101.75,0.1,-0.64935,0.00017,28.05908]
[1777569535795,29.62,76101.75,0.1,-0.64935,0.00017,28.05908]
[1777569541535,29.62,76105.49,0.1,-0.6487,0.00017,28.07939]
[1777569545564,29.63,76114.31,0.1,-0.64721,0.00017,28.12527]
[1777569547478,29.63,76114.12,0.1,-0.64724,0.00017,28.12443]
[1777569547578,29.63,76119.37,0.1,-0.64637,0.00017,28.15131]
[1777569552922,29.63,76115.31,0.1,-0.64702,0.00017,28.13113]
[1777569552981,29.63,76109.48,0.1,-0.64798,0.00017,28.10145]
[1777569553198,29.63,76109.48,0.1,-0.64798,0.00017,28.10145]
[1777569553622,29.63,76099.85,0.1,-0.64958,0.00017,28.05182]
[1777569555638,29.63,76098.79,0.1,-0.64974,0.00017,28.04653]
[1777569560673,29.63,76099.3,0.1,-0.64966,0.00017,28.04916]
[1777569565708,29.63,76100.34,0.1,-0.64949,0.00017,28.05453]
[1777569567336,29.63,76100.68,0.1,-0.64943,0.00017,28.05627]
[1777569571750,29.64,76109.59,0.1,-0.64795,0.00017,28.09974]
[1777569573411,29.64,76109.7,0.1,-0.64793,0.00017,28.10046]
[1777569573478,29.64,76109.7,0.1,-0.64793,0.00017,28.10046]
[1777569573764,29.64,76110.64,0.1,-0.64777,0.00017,28.10523]
[1777569574367,29.64,76110.64,0.1,-0.64777,0.00017,28.10523]
[1777569574817,29.64,76110.64,0.1,-0.64777,0.00017,28.10523]
[1777569574918,29.64,76112.94,0.1,-0.64739,0.00017,28.11715]
[1777569575310,29.64,76112.94,0.1,-0.64739,0.00017,28.11715]
[1777569576440,29.64,76114.93,0.1,-0.64705,0.00017,28.12745]
[1777569576785,29.64,76119.45,0.1,-0.6463,0.00017,28.15059]
[1777569578131,29.64,76119.45,0.1,-0.6463,0.00017,28.15059]
[1777569578422,29.64,76121.3,0.1,-0.64599,0.00017,28.16009]
[1777569578799,29.64,76117.27,0.1,-0.64665,0.00017,28.13974]
[1777569579253,29.64,76117.27,0.1,-0.64665,0.00017,28.13974]
[1777569579427,29.64,76117.27,0.1,-0.64665,0.00017,28.13974]
[1777569579806,29.64,76115.7,0.1,-0.64691,0.00017,28.13168]
[1777569584937,29.65,76118.44,0.1,-0.64645,0.00017,28.14596]
[1777569585848,29.65,76126.0,0.1,-0.64519,0.00017,28.18449]
[1777569588337,29.65,76128.85,0.1,-0.64471,0.00017,28.19903]
[1777569588870,29.65,76130.44,0.1,-0.64444,0.00017,28.20711]
[1777569590811,29.65,76134.46,0.1,-0.64377,0.00017,28.22735]
[1777569590871,29.65,76134.46,0.1,-0.64377,0.00017,28.22735]
[1777569590958,29.65,76134.46,0.1,-0.64377,0.00017,28.22735]
[1777569590972,29.65,76134.93,0.1,-0.64369,0.00017,28.22976]
[1777569591868,29.65,76134.93,0.1,-0.64369,0.00017,28.22976]
[1777569591962,29.65,76134.93,0.1,-0.64369,0.00017,28.22976]
[1777569591970,29.65,76130.0,0.1,-0.6445,0.00017,28.20511]
[1777569597933,29.65,76127.97,0.1,-0.64483,0.00017,28.19535]
[1777569602968,29.66,76129.89,0.1,-0.64449,0.00017,28.20541]
[1777569606048,29.66,76130.41,0.1,-0.6444,0.00017,28.20817]
[1777569606113,29.66,76130.41,0.1,-0.6444,0.00017,28.20817]
[1777569606150,29.66,76128.27,0.1,-0.64475,0.00017,28.19749]
[1777569607136,29.66,76128.27,0.1,-0.64475,0.00017,28.19749]
[1777569607188,29.66,76128.27,0.1,-0.64475,0.00017,28.19749]
[1777569608005,29.66,76123.61,0.1,-0.64552,0.00017,28.17417]
[1777569613040,29.66,76123.61,0.1,-0.6455,0.00017,28.17464]
[1777569618074,29.67,76121.05,0.1,-0.64591,0.00017,28.16215]
[1777569623110,29.67,76119.96,0.1,-0.64607,0.00017,28.15716]
[1777569628145,29.67,76120.45,0.1,-0.64597,0.00017,28.16019]
[1777569633180,29.68,76122.41,0.1,-0.64564,0.00017,28.16752]
[1777569638216,29.68,76126.97,0.1,-0.64487,0.00017,28.19099]
[1777569644839,29.68,76126.9,0.1,-0.64487,0.00017,28.19088]
[1777569645005,29.69,76126.9,0.1,-0.64486,0.00017,28.19119]
[1777569645717,29.69,76133.01,0.1,-0.64385,0.00017,28.22191]
[1777569647992,29.69,76140.43,0.1,-0.64261,0.00017,28.25897]
[1777569653321,29.69,76139.62,0.1,-0.64274,0.00017,28.25509]
[1777569658356,29.69,76139.51,0.1,-0.64276,0.00017,28.25465]
[1777569661156,29.69,76139.97,0.1,-0.64268,0.00017,28.25695]
[1777569661223,29.69,76139.86,0.1,-0.6427,0.00017,28.25642]
[1777569661378,29.69,76133.23,0.1,-0.6438,0.00017,28.22339]
[1777569665814,29.69,76129.85,0.1,-0.64435,0.00017,28.20661]
[1777569665866,29.69,76130.04,0.1,-0.64432,0.00017,28.20761]
[1777569668430,29.69,76134.6,0.1,-0.64356,0.00017,28.23052]
[1777569669316,29.69,76134.6,0.1,-0.64356,0.00017,28.23052]
[1777569669437,29.69,76132.65,0.1,-0.64388,0.00017,28.2208]
[1777569673471,29.69,76126.66,0.1,-0.64487,0.00017,28.19089]
[1777569678506,29.69,76125.79,0.1,-0.64501,0.00017,28.18675]
[1777569683541,29.7,76126.18,0.1,-0.64493,0.00017,28.18898]
[1777569685555,29.7,76117.48,0.1,-0.64637,0.00017,28.14515]
[1777569687569,29.7,76110.5,0.1,-0.64751,0.00017,28.10983]
[1777569692603,29.7,76108.41,0.1,-0.64789,0.00017,28.09569]
[1777569697639,29.69,76114.36,0.1,-0.64691,0.00017,28.12573]
[1777569699653,29.69,76119.64,0.1,-0.64603,0.00017,28.15276]
[1777569703349,29.69,76119.51,0.1,-0.64606,0.00017,28.15202]
[1777569703385,29.69,76119.51,0.1,-0.64606,0.00017,28.15202]
[1777569703681,29.7,76112.06,0.1,-0.64729,0.00017,28.11428]
[1777569704377,29.7,76112.06,0.1,-0.64729,0.00017,28.11428]
[1777569704400,29.7,76112.06,0.1,-0.64729,0.00017,28.11428]
[1777569704688,29.69,76107.05,0.1,-0.64811,0.00017,28.08862]
[1777569709723,29.69,76107.03,0.1,-0.64812,0.00017,28.0885]
[1777569714758,29.69,76107.31,0.1,-0.64808,0.00017,28.08971]
[1777569719050,29.69,76107.22,0.1,-0.6481,0.00017,28.08912]
[1777569719297,29.69,76107.22,0.1,-0.6481,0.00017,28.08912]
[1777569719793,29.69,76096.03,0.1,-0.64995,0.00016,28.03143]
[1777569720800,29.69,76091.32,0.1,-0.65073,0.00016,28.007]
[1777569723822,29.69,76097.46,0.1,-0.64971,0.00016,28.03884]
[1777569726843,29.69,76092.65,0.1,-0.65051,0.00016,28.01391]
[1777569728666,29.69,76092.79,0.1,-0.65048,0.00016,28.01464]
[1777569728767,29.69,76092.79,0.1,-0.65048,0.00016,28.01464]
[1777569729179,29.69,76092.79,0.1,-0.65048,0.00016,28.01464]
[1777569729221,29.69,76097.32,0.1,-0.64974,0.00016,28.03811]
[1777569734899,29.69,76100.45,0.1,-0.64922,0.00016,28.05415]
[1777569737557,29.69,76100.42,0.1,-0.64923,0.00016,28.05395]
[1777569738927,29.69,76091.01,0.1,-0.65078,0.00016,28.00521]
[1777569743963,29.69,76091.24,0.1,-0.65074,0.00016,28.00646]
[1777569748998,29.69,76091.83,0.1,-0.65064,0.00016,28.00956]
[1777569749452,29.69,76091.83,0.1,-0.65064,0.00016,28.00956]
[1777569749566,29.69,76091.83,0.1,-0.65064,0.00016,28.00956]
[1777569749803,29.69,76091.83,0.1,-0.65064,0.00016,28.00956]
[1777569750069,29.69,76091.83,0.1,-0.65064,0.00016,28.00956]
[1777569750153,29.69,76091.83,0.1,-0.65064,0.00016,28.00956]
[1777569751920,29.69,76090.72,0.1,-0.65084,0.00016,28.00067]
[1777569752020,29.69,76093.88,0.1,-0.65032,0.00016,28.01708]
[1777569752865,29.69,76093.88,0.1,-0.65032,0.00016,28.01708]
[1777569752917,29.69,76093.88,0.1,-0.65032,0.00016,28.01708]
[1777569753027,29.69,76092.12,0.1,-0.65061,0.00016,28.00794]
[1777569754632,29.69,76091.95,0.1,-0.65064,0.00016,28.00706]
[1777569755040,29.69,76093.76,0.1,-0.65034,0.00016,28.01645]
[1777569755581,29.69,76093.76,0.1,-0.65034,0.00016,28.01645]
[1777569755636,29.69,76093.76,0.1,-0.65034,0.00016,28.01645]
[1777569756048,29.69,76092.98,0.1,-0.65047,0.00016,28.01239]
[1777569760636,29.69,76094.34,0.1,-0.65025,0.00016,28.01939]
[1777569760730,29.69,76094.34,0.1,-0.65025,0.00016,28.01939]
[1777569761083,29.69,76102.25,0.1,-0.64894,0.00017,28.06023]
[1777569761608,29.69,76102.25,0.1,-0.64894,0.00017,28.06023]
[1777569764739,29.69,76106.45,0.1,-0.64826,0.00017,28.08165]
[1777569765694,29.69,76106.34,0.1,-0.64827,0.00017,28.08122]
[1777569766361,29.69,76106.34,0.1,-0.64827,0.00017,28.08122]
[1777569766118,29.69,76115.03,0.1,-0.64683,0.00017,28.12573]
[1777569766710,29.69,76115.03,0.1,-0.64683,0.00017,28.12573]
[1777569767886,29.69,76117.67,0.1,-0.64639,0.00017,28.13925]
[1777569769411,29.69,76118.85,0.1,-0.64619,0.00017,28.14542]
[1777569771155,29.69,76121.34,0.1,-0.64577,0.00017,28.15811]
[1777569771212,29.69,76121.34,0.1,-0.64577,0.00017,28.15811]
[1777569773167,29.7,76127.17,0.1,-0.6448,0.00017,28.18774]
[1777569778202,29.7,76121.87,0.1,-0.64566,0.00017,28.16137]
[1777569783237,29.7,76122.28,0.1,-0.64558,0.00017,28.16386]
[1777569788272,29.7,76121.74,0.1,-0.64565,0.00017,28.16156]
[1777569793307,29.71,76121.49,0.1,-0.64568,0.00017,28.16075]
[1777569797335,29.71,76125.67,0.1,-0.64497,0.00017,28.18218]
[1777569798449,29.71,76122.96,0.1,-0.64542,0.00017,28.16862]
[1777569798709,29.71,76122.96,0.1,-0.64542,0.00017,28.16862]
[1777569799349,29.71,76099.81,0.1,-0.64924,0.00016,28.05072]
[1777569799648,29.71,76099.81,0.1,-0.64924,0.00016,28.05072]
[1777569799901,29.71,76099.81,0.1,-0.64924,0.00016,28.05072]
[1777569800356,29.71,76101.0,0.1,-0.64904,0.00016,28.05694]
[1777569801363,29.71,76101.93,0.1,-0.64888,0.00016,28.0619]
[1777569801652,29.71,76101.93,0.1,-0.64888,0.00016,28.0619]
[1777569807405,29.71,76102.54,0.1,-0.64879,0.00016,28.06486]
[1777569810819,29.71,76102.01,0.1,-0.64888,0.00016,28.06204]
[1777569812439,29.71,76108.62,0.1,-0.64781,0.00017,28.09268]
[1777569813886,29.71,76108.62,0.1,-0.64781,0.00017,28.09268]
[1777569815368,29.71,76108.34,0.1,-0.64785,0.00017,28.09119]
[1777569816354,29.71,76108.68,0.1,-0.64779,0.00017,28.09307]
[1777569816433,29.71,76111.83,0.1,-0.64727,0.00017,28.10929]
[1777569817189,29.71,76111.83,0.1,-0.64727,0.00017,28.10929]
[1777569817266,29.71,76119.54,0.1,-0.64599,0.00017,28.14856]
[1777569817664,29.71,76119.54,0.1,-0.64599,0.00017,28.14856]
[1777569823516,29.72,76121.74,0.1,-0.6456,0.00017,28.16038]
[1777569828552,29.72,76123.89,0.1,-0.64523,0.00017,28.17169]
[1777569829559,29.72,76119.54,0.1,-0.64594,0.00017,28.14984]
[1777569834594,29.73,76121.15,0.1,-0.64566,0.00017,28.15853]
[1777569839628,29.73,76120.24,0.1,-0.64579,0.00017,28.1545]
[1777569844663,29.73,76120.5,0.1,-0.64572,0.00017,28.15639]
[1777569849699,29.74,76118.05,0.1,-0.64611,0.00017,28.14459]
[1777569850706,29.74,76113.05,0.1,-0.64693,0.00017,28.11938]
[1777569855741,29.74,76111.16,0.1,-0.64722,0.00017,28.11053]
[1777569860776,29.75,76112.81,0.1,-0.64692,0.00017,28.11966]
[1777569861783,29.75,76122.18,0.1,-0.64536,0.00017,28.16718]
[1777569863797,29.75,76125.26,0.1,-0.64485,0.00017,28.18286]
[1777569865811,29.75,76120.42,0.1,-0.64564,0.00017,28.15871]
[1777569870846,29.76,76120.64,0.1,-0.64559,0.00017,28.16036]
[1777569874874,29.76,76125.59,0.1,-0.64477,0.00017,28.18256]
[1777569876586,29.76,76128.1,0.1,-0.64435,0.00017,28.19522]
[1777569876638,29.76,76128.1,0.1,-0.64435,0.00017,28.19522]
[1777569876888,29.76,76128.36,0.1,-0.6443,0.00017,28.1966]
[1777569877732,29.76,76128.36,0.1,-0.6443,0.00017,28.1966]
[1777569877784,29.76,76128.36,0.1,-0.6443,0.00017,28.1966]
[1777569877895,29.76,76128.1,0.1,-0.64434,0.00017,28.19538]
[1777569878901,29.76,76121.73,0.1,-0.64539,0.00017,28.1635]
[1777569880916,29.76,76121.65,0.1,-0.6454,0.00017,28.1632]
[1777569880976,29.76,76121.65,0.1,-0.6454,0.00017,28.1632]
[1777569881016,29.76,76121.69,0.1,-0.64539,0.00017,28.1635]
[1777569882196,29.76,76121.69,0.1,-0.64539,0.00017,28.1635]
[1777569882249,29.76,76121.69,0.1,-0.64539,0.00017,28.1635]
[1777569882350,29.76,76121.01,0.1,-0.6455,0.00017,28.16018]
[1777569883604,29.76,76119.7,0.1,-0.64571,0.00017,28.15369]
[1777569883657,29.76,76119.7,0.1,-0.64571,0.00017,28.15369]
[1777569883937,29.77,76118.83,0.1,-0.64585,0.00017,28.14941]
[1777569884736,29.77,76118.83,0.1,-0.64585,0.00017,28.14941]
[1777569884829,29.77,76118.83,0.1,-0.64585,0.00017,28.14941]
[1777569884944,29.77,76116.28,0.1,-0.64627,0.00017,28.13664]
[1777569890138,29.77,76113.57,0.1,-0.6467,0.00016,28.12344]
[1777569890227,29.77,76113.36,0.1,-0.64673,0.00016,28.12251]
[1777569891170,29.77,76113.36,0.1,-0.64673,0.00016,28.12251]
[1777569891271,29.77,76114.31,0.1,-0.64657,0.00016,28.12745]
[1777569897028,29.78,76114.32,0.1,-0.64654,0.00016,28.12829]
[1777569902064,29.78,76114.09,0.1,-0.64655,0.00016,28.12778]
[1777569907099,29.79,76114.0,0.1,-0.64655,0.00016,28.12799]
[1777569912161,29.79,76113.65,0.1,-0.64658,0.00016,28.12689]
[1777569918203,29.8,76116.83,0.1,-0.64603,0.00016,28.14371]
[1777569923238,29.8,76117.29,0.1,-0.64593,0.00016,28.14663]
[1777569928273,29.8,76116.93,0.1,-0.64597,0.00016,28.14542]
[1777569933308,29.81,76117.85,0.1,-0.64581,0.00016,28.14754]
[1777569935322,29.81,76123.49,0.1,-0.64487,0.00017,28.1761]
[1777569939350,29.81,76118.13,0.1,-0.64574,0.00016,28.14958]
[1777569940357,29.81,76112.39,0.1,-0.64668,0.00016,28.12072]
[1777569945392,29.82,76112.36,0.1,-0.64667,0.00016,28.12126]
[1777569950427,29.82,76113.86,0.1,-0.64639,0.00016,28.12952]
[1777569955463,29.83,76114.68,0.1,-0.64624,0.00016,28.13428]
[1777569960498,29.83,76118.35,0.1,-0.64561,0.00016,28.15337]
[1777569965535,29.84,76118.54,0.1,-0.64556,0.00016,28.15487]
[1777569970570,29.84,76118.01,0.1,-0.64563,0.00016,28.15275]
[1777569975605,29.84,76117.68,0.1,-0.64566,0.00016,28.15162]
[1777569980640,29.85,76115.74,0.1,-0.64596,0.00016,28.14254]
[1777569983779,29.85,76116.11,0.1,-0.64589,0.00016,28.14462]
[1777569984052,29.85,76116.11,0.1,-0.64589,0.00016,28.14462]
[1777569984668,29.85,76099.59,0.1,-0.6486,0.00016,28.06108]
[1777569986307,29.85,76099.59,0.1,-0.6486,0.00016,28.06108]
[1777569986336,29.85,76099.02,0.1,-0.64869,0.00016,28.05834]
[1777569987012,29.85,76099.02,0.1,-0.64869,0.00016,28.05834]
[1777569992723,29.86,76100.54,0.1,-0.64843,0.00016,28.06372]
[1777569997759,29.86,76096.59,0.1,-0.64908,0.00016,28.04353]
[1777569999836,29.86,76096.66,0.1,-0.64906,0.00016,28.04386]
[1777569999888,29.86,76096.66,0.1,-0.64906,0.00016,28.04386]
[1777570007829,29.85,76097.71,0.1,-0.64891,0.00016,28.04886]
[1777570012864,29.86,76097.04,0.1,-0.64901,0.00016,28.04562]
[1777570017899,29.85,76099.65,0.1,-0.64859,0.00016,28.05872]
[1777570022557,29.86,76099.29,0.1,-0.64864,0.00016,28.05705]
[1777570022603,29.86,76099.29,0.1,-0.64864,0.00016,28.05705]
[1777570022934,29.86,76103.53,0.1,-0.64794,0.00016,28.0789]
[1777570025251,29.86,76107.44,0.1,-0.64729,0.00016,28.09889]
[1777570026580,29.86,76107.14,0.1,-0.64734,0.00016,28.09748]
[1777570026962,29.86,76101.63,0.1,-0.64823,0.00016,28.06967]
[1777570029991,29.86,76101.26,0.1,-0.64829,0.00016,28.06796]
[1777570033892,29.86,76103.98,0.1,-0.64783,0.00016,28.08212]
[1777570038935,29.87,76099.94,0.1,-0.64848,0.00016,28.06195]
[1777570040053,29.87,76106.14,0.1,-0.64746,0.00016,28.09366]
[1777570045089,29.87,76108.24,0.1,-0.64711,0.00016,28.10443]
[1777570050124,29.87,76108.13,0.1,-0.64712,0.00016,28.10412]
[1777570055686,29.87,76106.12,0.1,-0.64745,0.00016,28.09104]
[1777570057550,29.87,76103.35,0.1,-0.6479,0.00016,28.0771]
[1777570063214,29.88,76104.03,0.1,-0.64777,0.00016,28.08109]
[1777570068250,29.88,76104.55,0.1,-0.64767,0.00016,28.08417]
[1777570073285,29.88,76107.98,0.1,-0.6471,0.00016,28.10196]
[1777570078321,29.88,76107.24,0.1,-0.6472,0.00016,28.09859]
[1777570083425,29.89,76105.59,0.1,-0.64746,0.00016,28.09053]
[1777570084572,29.89,76105.36,0.1,-0.6475,0.00016,28.08945]
[1777570089303,29.89,76103.71,0.1,-0.64776,0.00016,28.0815]
[1777570094434,29.89,76104.53,0.1,-0.6476,0.00016,28.08618]
[1777570099469,29.9,76104.25,0.1,-0.64763,0.00016,28.08518]
[1777570104504,29.9,76104.28,0.1,-0.64761,0.00016,28.08574]
[1777570109539,29.9,76105.55,0.1,-0.64739,0.00016,28.09266]
[1777570114574,29.91,76104.32,0.1,-0.64759,0.00016,28.08383]
[1777570119608,29.91,76103.34,0.1,-0.64773,0.00016,28.07942]
[1777570124645,29.91,76104.05,0.1,-0.64759,0.00016,28.08358]
[1777570129680,29.92,76104.43,0.1,-0.64751,0.00016,28.08605]
[1777570134715,29.92,76104.33,0.1,-0.64751,0.00016,28.08608]
[1777570139777,29.93,76108.14,0.1,-0.64686,0.00016,28.10596]
[1777570144812,29.93,76104.49,0.1,-0.64744,0.00016,28.08799]
[1777570149847,29.93,76105.18,0.1,-0.64731,0.00016,28.09199]
[1777570154882,29.94,76106.31,0.1,-0.64711,0.00016,28.09819]
[1777570159917,29.94,76107.16,0.1,-0.64695,0.00016,28.10297]
[1777570164952,29.94,76107.07,0.1,-0.64695,0.00016,28.10298]
[1777570169987,29.95,76107.22,0.1,-0.64691,0.00016,28.1042]
[1777570175022,29.95,76106.01,0.1,-0.64711,0.00016,28.09544]
[1777570179472,29.95,76106.44,0.1,-0.64703,0.00016,28.0979]
[1777570179526,29.95,76106.44,0.1,-0.64703,0.00016,28.0979]
[1777570179566,29.95,76106.7,0.1,-0.64698,0.00016,28.09931]
[1777570180621,29.95,76106.7,0.1,-0.64698,0.00016,28.09931]
[1777570180724,29.95,76113.27,0.1,-0.6459,0.00016,28.13246]
[1777570186098,29.96,76114.3,0.1,-0.64572,0.00016,28.13802]
[1777570191133,29.96,76114.36,0.1,-0.6457,0.00016,28.13866]
[1777570195162,29.96,76108.77,0.1,-0.6466,0.00016,28.11084]
[1777570198183,29.96,76113.72,0.1,-0.6458,0.00016,28.1356]
[1777570202212,29.96,76118.49,0.1,-0.64502,0.00016,28.15936]
[1777570203983,29.96,76119.01,0.1,-0.64493,0.00016,28.16201]
[1777570204231,29.96,76130.69,0.1,-0.64301,0.00016,28.22002]
[1777570205172,29.96,76130.69,0.1,-0.64301,0.00016,28.22002]
[1777570205233,29.96,76129.32,0.1,-0.64323,0.00016,28.21327]
[1777570207950,29.96,76131.77,0.1,-0.64283,0.00016,28.22539]
[1777570208293,29.96,76131.77,0.1,-0.64283,0.00016,28.22539]
[1777570209261,29.96,76125.41,0.1,-0.64387,0.00016,28.19396]
[1777570211735,29.96,76126.04,0.1,-0.64377,0.00016,28.19711]
[1777570211837,29.96,76128.14,0.1,-0.64342,0.00016,28.20753]
[1777570212282,29.96,76135.36,0.1,-0.64223,0.00016,28.24314]
[1777570214296,29.96,76139.66,0.1,-0.64152,0.00016,28.2642]
[1777570219331,29.96,76139.49,0.1,-0.64156,0.00016,28.26325]
[1777570224366,29.96,76143.62,0.1,-0.64088,0.00016,28.28328]
[1777570225755,29.96,76143.62,0.1,-0.64088,0.00016,28.28328]
[1777570225871,29.96,76143.62,0.1,-0.64088,0.00016,28.28328]
[1777570225815,29.96,76145.15,0.1,-0.64063,0.00016,28.2907]
[1777570226380,29.96,76152.06,0.1,-0.63949,0.00017,28.32417]
[1777570227387,29.96,76158.16,0.1,-0.63849,0.00017,28.3535]
[1777570229401,29.96,76167.35,0.1,-0.63697,0.00017,28.39727]
[1777570232200,29.95,76168.07,0.1,-0.63688,0.00017,28.39737]
[1777570232889,29.95,76179.5,0.1,-0.63499,0.00017,28.45133]
[1777570233429,29.95,76179.29,0.1,-0.63503,0.00017,28.4502]
[1777570234323,29.95,76179.29,0.1,-0.63503,0.00017,28.4502]
[1777570234436,29.95,76183.96,0.1,-0.63426,0.00017,28.47197]
[1777570235443,29.95,76188.21,0.1,-0.63355,0.00017,28.49183]
[1777570236726,29.95,76188.21,0.1,-0.63355,0.00017,28.49183]
[1777570236806,29.95,76187.91,0.1,-0.6336,0.00017,28.49042]
[1777570237457,29.95,76180.94,0.1,-0.63476,0.00017,28.45779]
[1777570238464,29.95,76174.78,0.1,-0.63578,0.00017,28.42877]
[1777570243578,29.95,76175.23,0.1,-0.63573,0.00017,28.43034]
[1777570243695,29.95,76175.23,0.1,-0.63573,0.00017,28.43034]
[1777570243740,29.94,76177.12,0.1,-0.63542,0.00017,28.43913]
[1777570244277,29.94,76177.12,0.1,-0.63542,0.00017,28.43913]
[1777570244492,29.94,76177.12,0.1,-0.63542,0.00017,28.43913]
[1777570244763,29.94,76177.12,0.1,-0.63542,0.00017,28.43913]
[1777570244837,29.94,76210.16,0.1,-0.62994,0.00017,28.59223]
[1777570245033,29.94,76210.16,0.1,-0.62994,0.00017,28.59223]
[1777570245888,29.94,76210.16,0.1,-0.62994,0.00017,28.59223]
[1777570245513,29.94,76204.62,0.1,-0.63086,0.00017,28.5668]
[1777570246711,29.94,76204.62,0.1,-0.63086,0.00017,28.5668]
[1777570246733,29.94,76198.69,0.1,-0.63185,0.00017,28.53943]
[1777570247704,29.94,76198.69,0.1,-0.63185,0.00017,28.53943]
[1777570247805,29.94,76204.11,0.1,-0.63095,0.00017,28.5643]
[1777570251090,29.94,76201.21,0.1,-0.63145,0.00017,28.55071]
[1777570251741,29.94,76205.11,0.1,-0.6308,0.00017,28.56854]
[1777570252369,29.94,76205.11,0.1,-0.6308,0.00017,28.56854]
[1777570252562,29.94,76210.04,0.1,-0.62998,0.00017,28.59099]
[1777570257598,29.93,76211.94,0.1,-0.62968,0.00017,28.59925]
[1777570260481,29.93,76214.35,0.1,-0.62929,0.00017,28.61003]
[1777570260530,29.93,76214.35,0.1,-0.62929,0.00017,28.61003]
[1777570260618,29.93,76217.32,0.1,-0.6288,0.00017,28.62341]
[1777570261263,29.93,76217.32,0.1,-0.6288,0.00017,28.62341]
[1777570261725,29.93,76217.32,0.1,-0.6288,0.00017,28.62341]
[1777570261736,29.93,76230.35,0.1,-0.62663,0.00017,28.68187]
[1777570262633,29.93,76230.3,0.1,-0.62663,0.00017,28.68166]
[1777570264647,29.93,76225.6,0.1,-0.62742,0.00017,28.66054]
[1777570265655,29.93,76215.22,0.1,-0.62915,0.00017,28.61374]
[1777570269683,29.93,76223.68,0.1,-0.62775,0.00017,28.6516]
[1777570271703,29.92,76217.62,0.1,-0.62877,0.00017,28.62406]
[1777570274053,29.92,76213.44,0.1,-0.62948,0.00017,28.60491]
[1777570274324,29.92,76213.44,0.1,-0.62948,0.00017,28.60491]
[1777570276191,29.92,76209.53,0.1,-0.63014,0.00017,28.58694]
[1777570276355,29.92,76209.53,0.1,-0.63014,0.00017,28.58694]
[1777570276738,29.92,76201.55,0.1,-0.63147,0.00017,28.55028]
[1777570277138,29.92,76201.55,0.1,-0.63147,0.00017,28.55028]
[1777570277745,29.92,76200.51,0.1,-0.63164,0.00017,28.54544]
[1777570279228,29.92,76198.98,0.1,-0.6319,0.00017,28.53833]
[1777570279759,29.92,76195.03,0.1,-0.63256,0.00017,28.52001]
[1777570280766,29.92,76190.61,0.1,-0.63329,0.00017,28.49943]
[1777570283787,29.92,76183.66,0.1,-0.63445,0.00017,28.4669]
[1777570284842,29.92,76183.66,0.1,-0.63445,0.00017,28.4669]
[1777570285161,29.92,76182.05,0.1,-0.63472,0.00017,28.45934]
[1777570285419,29.92,76182.05,0.1,-0.63472,0.00017,28.45934]
[1777570285739,29.92,76182.05,0.1,-0.63472,0.00017,28.45934]
[1777570285797,29.92,76182.05,0.1,-0.63472,0.00017,28.45934]
[1777570285805,29.92,76173.95,0.1,-0.63606,0.00017,28.42105]
[1777570286194,29.92,76173.95,0.1,-0.63606,0.00017,28.42105]
[1777570286242,29.92,76173.95,0.1,-0.63606,0.00017,28.42105]
[1777570286376,29.92,76173.95,0.1,-0.63606,0.00017,28.42105]
[1777570286812,29.92,76175.76,0.1,-0.63577,0.00017,28.42947]
[1777570291852,29.91,76171.96,0.1,-0.63644,0.00017,28.40772]
[1777570295879,29.91,76164.19,0.1,-0.63774,0.00017,28.37016]
[1777570299908,29.91,76169.23,0.1,-0.63692,0.00017,28.39381]
[1777570304943,29.9,76170.41,0.1,-0.63676,0.00017,28.39865]
[1777570309978,29.89,76170.44,0.1,-0.63678,0.00017,28.3981]
[1777570311991,29.89,76175.34,0.1,-0.63597,0.00017,28.42125]
[1777570317028,29.89,76171.93,0.1,-0.63654,0.00017,28.40509]
[1777570322063,29.89,76167.56,0.1,-0.63729,0.00017,28.38358]
[1777570327028,29.88,76165.42,0.1,-0.63766,0.00017,28.37283]
[1777570328251,29.88,76154.97,0.1,-0.6394,0.00017,28.32226]
[1777570329073,29.88,76154.97,0.1,-0.6394,0.00017,28.32226]
[1777570330480,29.88,76155.04,0.1,-0.63939,0.00017,28.32251]
[1777570330921,29.88,76155.04,0.1,-0.63939,0.00017,28.32251]
[1777570339193,29.87,76160.15,0.1,-0.63858,0.00017,28.34627]
[1777570344229,29.87,76163.53,0.1,-0.63804,0.00017,28.36202]
[1777570349265,29.87,76170.12,0.1,-0.63696,0.00017,28.39306]
[1777570354300,29.86,76170.04,0.1,-0.63701,0.00017,28.38898]
[1777570359335,29.86,76170.36,0.1,-0.63698,0.00017,28.38993]
[1777570364370,29.85,76169.81,0.1,-0.6371,0.00017,28.38672]
[1777570366384,29.85,76174.92,0.1,-0.63625,0.00017,28.41088]
[1777570368398,29.85,76166.06,0.1,-0.63774,0.00017,28.36831]
[1777570371719,29.85,76165.6,0.1,-0.63782,0.00017,28.3659]
[1777570371946,29.85,76165.6,0.1,-0.63782,0.00017,28.3659]
[1777570372210,29.85,76163.83,0.1,-0.63812,0.00017,28.35729]
[1777570372759,29.85,76163.83,0.1,-0.63812,0.00017,28.35729]
[1777570372775,29.85,76147.3,0.1,-0.64086,0.00017,28.27702]
[1777570373433,29.85,76142.9,0.1,-0.64159,0.00017,28.25542]
[1777570374391,29.85,76142.9,0.1,-0.64159,0.00017,28.25542]
[1777570374440,29.85,76141.53,0.1,-0.64182,0.00017,28.24865]
[1777570375447,29.84,76133.78,0.1,-0.6431,0.00017,28.21038]
[1777570380760,29.84,76136.21,0.1,-0.6427,0.00017,28.22237]
[1777570380861,29.84,76136.44,0.1,-0.64266,0.00017,28.22349]
[1777570381370,29.84,76136.44,0.1,-0.64266,0.00017,28.22349]
[1777570381489,29.84,76135.94,0.1,-0.64275,0.00017,28.221]
[1777570382496,29.84,76130.44,0.1,-0.64366,0.00017,28.19372]
[1777570386524,29.84,76124.84,0.1,-0.64458,0.00017,28.16587]
[1777570391559,29.85,76126.73,0.1,-0.64426,0.00017,28.17546]
[1777570395587,29.85,76131.61,0.1,-0.64345,0.00017,28.19982]
[1777570399963,29.85,76129.91,0.1,-0.64373,0.00017,28.19143]
[1777570400064,29.85,76130.35,0.1,-0.64366,0.00017,28.19366]
[1777570400718,29.85,76130.35,0.1,-0.64366,0.00017,28.19366]
[1777570400777,29.85,76136.85,0.1,-0.64258,0.00017,28.22587]
[1777570402713,29.85,76128.63,0.1,-0.64394,0.00017,28.18512]
[1777570408678,29.85,76129.51,0.1,-0.64379,0.00017,28.18969]
[1777570413715,29.85,76128.6,0.1,-0.64395,0.00017,28.1822]
[1777570415729,29.85,76121.7,0.1,-0.64508,0.00016,28.14782]
[1777570420764,29.85,76122.46,0.1,-0.64495,0.00016,28.15193]
[1777570425799,29.85,76126.08,0.1,-0.64434,0.00017,28.17029]
[1777570426319,29.85,76126.08,0.1,-0.64434,0.00017,28.17029]
[1777570426806,29.85,76121.61,0.1,-0.64508,0.00016,28.148]
[1777570427205,29.85,76121.61,0.1,-0.64508,0.00016,28.148]
[1777570427441,29.85,76121.61,0.1,-0.64508,0.00016,28.148]
[1777570427516,29.85,76121.61,0.1,-0.64508,0.00016,28.148]
[1777570427815,29.86,76116.21,0.1,-0.64596,0.00016,28.12094]
[1777570432850,29.86,76114.8,0.1,-0.64618,0.00016,28.11426]
[1777570437885,29.86,76114.68,0.1,-0.64619,0.00016,28.11406]
[1777570439532,29.86,76115.12,0.1,-0.64611,0.00016,28.11635]
[1777570439639,29.86,76115.12,0.1,-0.64611,0.00016,28.11635]
[1777570442919,29.86,76120.35,0.1,-0.64524,0.00016,28.14293]
[1777570447955,29.87,76117.31,0.1,-0.64573,0.00016,28.12797]
[1777570452989,29.87,76121.59,0.1,-0.64501,0.00016,28.14975]
[1777570458025,29.87,76121.19,0.1,-0.64507,0.00016,28.14802]
[1777570462053,29.87,76126.9,0.1,-0.64412,0.00016,28.1767]
[1777570467088,29.87,76131.09,0.1,-0.64343,0.00017,28.19765]
[1777570468556,29.87,76131.74,0.1,-0.64332,0.00017,28.20089]
[1777570469103,29.87,76131.84,0.1,-0.6433,0.00017,28.20141]
[1777570474146,29.87,76135.24,0.1,-0.64275,0.00017,28.21517]
[1777570479181,29.87,76140.81,0.1,-0.64183,0.00017,28.24266]
[1777570484216,29.87,76142.3,0.1,-0.64158,0.00017,28.24993]
[1777570489252,29.87,76141.71,0.1,-0.64168,0.00017,28.24698]
[1777570494286,29.87,76142.25,0.1,-0.6416,0.00017,28.24956]
[1777570499942,29.87,76145.66,0.1,-0.64104,0.00017,28.26617]
[1777570499973,29.87,76145.88,0.1,-0.641,0.00017,28.26721]
[1777570500328,29.87,76150.22,0.1,-0.64028,0.00017,28.28836]
[1777570502951,29.87,76152.34,0.1,-0.63993,0.00017,28.29862]
[1777570504356,29.87,76159.26,0.1,-0.63879,0.00017,28.33196]
[1777570506704,29.87,76160.66,0.1,-0.63857,0.00017,28.33864]
[1777570506760,29.87,76165.57,0.1,-0.63775,0.00017,28.36217]
[1777570512412,29.86,76166.67,0.1,-0.63759,0.00017,28.36682]
[1777570514425,29.86,76175.07,0.1,-0.6362,0.00017,28.40677]
[1777570518454,29.86,76179.73,0.1,-0.63544,0.00017,28.42862]
[1777570523489,29.86,76176.99,0.1,-0.63591,0.00017,28.41533]
[1777570528529,29.85,76176.8,0.1,-0.63595,0.00017,28.41414]
[1777570533565,29.85,76179.34,0.1,-0.63555,0.00017,28.42297]
[1777570538595,29.86,76178.93,0.1,-0.63561,0.00017,28.4212]
[1777570542623,29.85,76170.91,0.1,-0.63695,0.00017,28.38287]
[1777570547658,29.85,76169.21,0.1,-0.63725,0.00017,28.37423]
[1777570552693,29.85,76161.7,0.1,-0.63851,0.00017,28.33765]
[1777570556774,29.84,76161.09,0.1,-0.63862,0.00017,28.33448]
[1777570557108,29.84,76161.09,0.1,-0.63862,0.00017,28.33448]
[1777570557728,29.84,76154.25,0.1,-0.63976,0.00017,28.30122]
[1777570560516,29.84,76151.53,0.1,-0.64022,0.00017,28.28789]
[1777570561540,29.84,76152.69,0.1,-0.64003,0.00017,28.2935]
[1777570562608,29.84,76153.49,0.1,-0.6399,0.00017,28.29735]
[1777570567800,29.84,76157.59,0.1,-0.63923,0.00017,28.31695]
[1777570572834,29.84,76157.86,0.1,-0.63919,0.00017,28.31795]
[1777570576794,29.84,76158.55,0.1,-0.63909,0.00017,28.32112]
[1777570577869,29.83,76153.35,0.1,-0.63995,0.00017,28.29577]
[1777570580753,29.83,76153.53,0.1,-0.63993,0.00017,28.29656]
[1777570581897,29.83,76158.56,0.1,-0.6391,0.00017,28.32089]
[1777570586931,29.83,76159.0,0.1,-0.63903,0.00017,28.32274]
[1777570590960,29.83,76163.36,0.1,-0.63832,0.00017,28.34354]
[1777570595995,29.83,76161.97,0.1,-0.63858,0.00017,28.33339]
[1777570601031,29.82,76165.85,0.1,-0.63794,0.00017,28.35174]
[1777570604077,29.82,76165.8,0.1,-0.63796,0.00017,28.35135]
[1777570607923,29.82,76170.29,0.1,-0.63722,0.00017,28.37256]
[1777570615129,29.82,76166.83,0.1,-0.63782,0.00017,28.3553]
[1777570620165,29.81,76165.92,0.1,-0.63799,0.00017,28.35055]
[1777570625203,29.81,76163.16,0.1,-0.63846,0.00017,28.33689]
[1777570630237,29.81,76163.48,0.1,-0.63842,0.00017,28.33811]
[1777570635273,29.8,76158.97,0.1,-0.63918,0.00017,28.31599]
[1777570640309,29.8,76155.25,0.1,-0.63981,0.00017,28.29766]
[1777570645344,29.8,76155.66,0.1,-0.63975,0.00017,28.2994]
[1777570650379,29.8,76157.06,0.1,-0.63953,0.00017,28.306]
[1777570655420,29.8,76157.17,0.1,-0.63953,0.00017,28.30322]
[1777570660172,29.8,76156.63,0.1,-0.63962,0.00017,28.30047]
[1777570664190,29.8,76158.01,0.1,-0.6394,0.00017,28.307]
[1777570664309,29.8,76158.01,0.1,-0.6394,0.00017,28.307]
[1777570664897,29.8,76158.11,0.1,-0.63938,0.00017,28.30745]
[1777570665247,29.8,76158.11,0.1,-0.63938,0.00017,28.30745]
[1777570665285,29.79,76151.63,0.1,-0.64046,0.00017,28.27585]
[1777570665929,29.79,76151.63,0.1,-0.64046,0.00017,28.27585]
[1777570666029,29.79,76147.02,0.1,-0.64123,0.00017,28.25325]
[1777570666805,29.79,76147.02,0.1,-0.64123,0.00017,28.25325]
[1777570666883,29.79,76144.92,0.1,-0.64158,0.00017,28.24293]
[1777570672385,29.79,76145.52,0.1,-0.64148,0.00017,28.24586]
[1777570677576,29.79,76145.43,0.1,-0.6415,0.00017,28.24534]
[1777570682624,29.79,76142.4,0.1,-0.642,0.00017,28.23035]
[1777570687659,29.79,76142.37,0.1,-0.64201,0.00017,28.23017]
[1777570691687,29.79,76147.89,0.1,-0.64109,0.00017,28.25725]
[1777570696252,29.79,76153.11,0.1,-0.64023,0.00017,28.28265]
[1777570699743,29.79,76148.88,0.1,-0.64094,0.00017,28.2618]
[1777570704778,29.79,76152.24,0.1,-0.64039,0.00017,28.27809]
[1777570707240,29.79,76152.75,0.1,-0.64031,0.00017,28.28054]
[1777570707341,29.79,76152.91,0.1,-0.64028,0.00017,28.28129]
[1777570711771,29.79,76152.17,0.1,-0.64042,0.00017,28.27442]
[1777570711825,29.79,76152.17,0.1,-0.64042,0.00017,28.27442]
[1777570712329,29.79,76152.17,0.1,-0.64042,0.00017,28.27442]
[1777570714088,29.79,76155.65,0.1,-0.63985,0.00017,28.29133]
[1777570719883,29.78,76157.16,0.1,-0.63961,0.00017,28.29837]
[1777570725153,29.78,76156.62,0.1,-0.6397,0.00017,28.29559]
[1777570725284,29.78,76156.62,0.1,-0.6397,0.00017,28.29559]
[1777570725315,29.78,76156.85,0.1,-0.63967,0.00017,28.29667]
[1777570726210,29.78,76156.85,0.1,-0.63967,0.00017,28.29667]
[1777570726311,29.78,76150.41,0.1,-0.64074,0.00017,28.26521]
[1777570726932,29.78,76145.98,0.1,-0.64147,0.00017,28.24346]
[1777570730872,29.78,76146.14,0.1,-0.64145,0.00017,28.24424]
[1777570732848,29.78,76144.9,0.1,-0.64165,0.00017,28.23814]
[1777570733482,29.78,76146.58,0.1,-0.64137,0.00017,28.24641]
[1777570738433,29.78,76147.09,0.1,-0.64129,0.00017,28.24892]
[1777570738485,29.78,76148.05,0.1,-0.64113,0.00017,28.25363]
[1777570738835,29.78,76148.05,0.1,-0.64113,0.00017,28.25363]
[1777570739186,29.78,76148.05,0.1,-0.64113,0.00017,28.25363]
[1777570739536,29.78,76148.39,0.1,-0.64107,0.00017,28.2553]
[1777570739888,29.78,76148.39,0.1,-0.64107,0.00017,28.2553]
[1777570745061,29.78,76145.9,0.1,-0.64149,0.00017,28.24305]
[1777570750096,29.78,76146.96,0.1,-0.64131,0.00017,28.24827]
[1777570755131,29.78,76147.87,0.1,-0.64116,0.00017,28.25274]
[1777570760166,29.78,76148.9,0.1,-0.64099,0.00017,28.25778]
[1777570765201,29.78,76146.15,0.1,-0.64145,0.00017,28.24426]
[1777570770236,29.78,76146.98,0.1,-0.64131,0.00017,28.24835]
[1777570770939,29.78,76146.98,0.1,-0.64131,0.00017,28.24835]
[1777570773663,29.78,76149.19,0.1,-0.64096,0.00017,28.25606]
[1777570774967,29.78,76150.79,0.1,-0.64069,0.00017,28.26389]
[1777570775028,29.78,76150.79,0.1,-0.64069,0.00017,28.26389]
[1777570776278,29.78,76158.97,0.1,-0.63933,0.00017,28.30373]
[1777570777285,29.78,76165.24,0.1,-0.63829,0.00017,28.33405]
[1777570782320,29.78,76165.42,0.1,-0.63827,0.00017,28.33463]
[1777570787355,29.78,76165.08,0.1,-0.63834,0.00017,28.33267]
[1777570792390,29.77,76164.08,0.1,-0.63852,0.00017,28.32752]
[1777570797425,29.77,76153.1,0.1,-0.64036,0.00017,28.27385]
[1777570797814,29.77,76153.1,0.1,-0.64036,0.00017,28.27385]
[1777570798432,29.77,76145.5,0.1,-0.64162,0.00017,28.23652]
[1777570799113,29.77,76145.5,0.1,-0.64162,0.00017,28.23652]
[1777570799439,29.77,76137.98,0.1,-0.64287,0.00017,28.19934]
[1777570799537,29.77,76137.98,0.1,-0.64287,0.00017,28.19934]
[1777570800446,29.77,76136.07,0.1,-0.64318,0.00017,28.18985]
[1777570800602,29.77,76136.07,0.1,-0.64318,0.00017,28.18985]
[1777570800912,29.77,76136.07,0.1,-0.64318,0.00017,28.18985]
[1777570801535,29.77,76135.42,0.1,-0.64329,0.00017,28.18664]
[1777570801535,29.77,76135.42,0.1,-0.64329,0.00017,28.18664]
[1777570802459,29.77,76132.02,0.1,-0.64385,0.00017,28.16974]
[1777570807497,29.77,76130.28,0.1,-0.64413,0.00017,28.16132]
[1777570812532,29.78,76129.83,0.1,-0.6442,0.00017,28.15931]
[1777570815553,29.78,76122.6,0.1,-0.64539,0.00017,28.12323]
[1777570820588,29.78,76119.45,0.1,-0.6459,0.00017,28.10779]
[1777570825623,29.78,76118.64,0.1,-0.64601,0.00017,28.10416]
[1777570827637,29.78,76110.56,0.1,-0.64734,0.00017,28.06342]
[1777570832672,29.79,76112.78,0.1,-0.64697,0.00017,28.07219]
[1777570837707,29.79,76114.96,0.1,-0.64659,0.00017,28.08378]
[1777570842742,29.8,76115.42,0.1,-0.64649,0.00017,28.08662]
[1777570847821,29.8,76115.55,0.1,-0.64646,0.00017,28.08777]
[1777570852855,29.8,76115.21,0.1,-0.64649,0.00017,28.08654]
[1777570857891,29.81,76115.8,0.1,-0.64638,0.00017,28.09001]
[1777570862926,29.81,76119.11,0.1,-0.64583,0.00017,28.1068]
[1777570867961,29.81,76121.92,0.1,-0.64535,0.00017,28.1213]
[1777570872996,29.81,76122.8,0.1,-0.6452,0.00017,28.12605]
[1777570878031,29.81,76123.4,0.1,-0.64508,0.00017,28.12939]
[1777570883066,29.82,76121.95,0.1,-0.64531,0.00017,28.12245]
[1777570886087,29.82,76121.34,0.1,-0.64541,0.00017,28.1196]
[1777570888101,29.82,76122.22,0.1,-0.64525,0.00017,28.12417]
[1777570893136,29.82,76122.31,0.1,-0.64524,0.00017,28.12181]
[1777570898171,29.82,76122.77,0.1,-0.64516,0.00017,28.12446]
[1777570900642,29.82,76123.66,0.1,-0.645,0.00017,28.12905]
[1777570901192,29.83,76130.05,0.1,-0.64395,0.00017,28.16103]
[1777570906226,29.83,76130.06,0.1,-0.64394,0.00017,28.16127]
[1777570911262,29.83,76130.9,0.1,-0.64379,0.00017,28.1656]
[1777570916296,29.83,76128.55,0.1,-0.64418,0.00017,28.15404]
[1777570921331,29.83,76131.8,0.1,-0.64363,0.00017,28.17036]
[1777570926366,29.83,76128.08,0.1,-0.64425,0.00017,28.15194]
[1777570927898,29.83,76128.03,0.1,-0.64425,0.00017,28.15172]
[1777570928381,29.83,76127.44,0.1,-0.64435,0.00017,28.1488]
[1777570933031,29.83,76127.09,0.1,-0.6444,0.00017,28.14717]
[1777570933416,29.83,76128.78,0.1,-0.64412,0.00017,28.15563]
[1777570938451,29.83,76130.66,0.1,-0.64381,0.00017,28.16508]
[1777570943486,29.83,76129.82,0.1,-0.64394,0.00017,28.16099]
[1777570944164,29.83,76129.82,0.1,-0.64394,0.00017,28.16099]
[1777570944493,29.83,76127.86,0.1,-0.64427,0.00017,28.15123]
[1777570949535,29.83,76127.29,0.1,-0.64436,0.00017,28.14851]
[1777570954618,29.83,76125.64,0.1,-0.64464,0.00017,28.13726]
[1777570964640,29.84,76129.77,0.1,-0.64395,0.00017,28.15814]
[1777570969675,29.84,76129.05,0.1,-0.64406,0.00017,28.15463]
[1777570973703,29.84,76124.74,0.1,-0.64477,0.00017,28.1332]
[1777570978738,29.84,76121.12,0.1,-0.64536,0.00017,28.11524]
[1777570980752,29.84,76115.79,0.1,-0.64625,0.00016,28.08832]
[1777570985787,29.84,76116.25,0.1,-0.64617,0.00016,28.09078]
[1777570990822,29.84,76116.18,0.1,-0.64617,0.00016,28.09074]
[1777570995857,29.84,76116.59,0.1,-0.64609,0.00016,28.09312]
[1777571000892,29.85,76112.75,0.1,-0.64671,0.00016,28.07407]
[1777571005927,29.85,76111.08,0.1,-0.64697,0.00016,28.06596]
[1777571010963,29.85,76111.32,0.1,-0.64692,0.00016,28.06752]
[1777571015998,29.85,76111.12,0.1,-0.64696,0.00016,28.06372]
[1777571021033,29.86,76114.43,0.1,-0.6464,0.00016,28.08073]
[1777571026067,29.86,76117.83,0.1,-0.64583,0.00016,28.09808]
[1777571031103,29.86,76118.5,0.1,-0.64572,0.00016,28.10142]
[1777571034124,29.86,76124.77,0.1,-0.64469,0.00017,28.13292]
[1777571038260,29.86,76126.23,0.1,-0.64444,0.00017,28.14023]
[1777571038272,29.86,76126.0,0.1,-0.64448,0.00017,28.13909]
[1777571044194,29.86,76127.65,0.1,-0.64421,0.00017,28.14733]
[1777571046285,29.86,76129.59,0.1,-0.64389,0.00017,28.15699]
[1777571046386,29.86,76130.07,0.1,-0.64381,0.00017,28.15937]
[1777571052250,29.86,76129.07,0.1,-0.64398,0.00017,28.15438]
[1777571057284,29.86,76128.63,0.1,-0.64405,0.00017,28.1522]
[1777571062320,29.86,76128.23,0.1,-0.64411,0.00017,28.15025]
[1777571067356,29.86,76127.78,0.1,-0.64419,0.00017,28.14806]
[1777571071806,29.86,76128.3,0.1,-0.64411,0.00017,28.14758]
[1777571072391,29.86,76132.12,0.1,-0.64348,0.00017,28.16658]
[1777571077428,29.86,76134.19,0.1,-0.64314,0.00017,28.17684]
[1777571082463,29.86,76135.63,0.1,-0.6429,0.00017,28.18393]
[1777571087498,29.86,76134.97,0.1,-0.64301,0.00017,28.18065]
[1777571092537,29.86,76132.17,0.1,-0.64347,0.00017,28.16676]
[1777571096020,29.86,76131.05,0.1,-0.64366,0.00017,28.16124]
[1777571096565,29.86,76130.8,0.1,-0.6437,0.00017,28.16001]
[1777571101600,29.86,76129.63,0.1,-0.64389,0.00017,28.15426]
[1777571106635,29.86,76131.38,0.1,-0.6436,0.00017,28.16302]
[1777571111669,29.86,76132.1,0.1,-0.64348,0.00017,28.16663]
[1777571113227,29.86,76132.09,0.1,-0.64348,0.00017,28.16659]
[1777571113683,29.86,76133.28,0.1,-0.64328,0.00017,28.1725]
[1777571118719,29.86,76133.59,0.1,-0.64323,0.00017,28.17405]
[1777571123754,29.86,76136.91,0.1,-0.64268,0.00017,28.19048]
[1777571128789,29.86,76138.53,0.1,-0.64241,0.00017,28.19845]
[1777571133824,29.86,76137.94,0.1,-0.64253,0.00017,28.19236]
[1777571138859,29.86,76137.51,0.1,-0.6426,0.00017,28.19022]
[1777571143894,29.86,76137.89,0.1,-0.64254,0.00017,28.19207]
[1777571148929,29.86,76136.55,0.1,-0.64276,0.00017,28.18545]
[1777571153964,29.86,76138.1,0.1,-0.6425,0.00017,28.19309]
[1777571158644,29.86,76139.14,0.1,-0.64233,0.00017,28.19819]
[1777571158662,29.86,76146.02,0.1,-0.64119,0.00017,28.23198]
[1777571160010,29.86,76152.63,0.1,-0.6401,0.00017,28.26416]
[1777571161322,29.86,76152.63,0.1,-0.6401,0.00017,28.26416]
[1777571161423,29.86,76151.42,0.1,-0.6403,0.00017,28.25821]
[1777571163027,29.86,76146.14,0.1,-0.64118,0.00017,28.23233]
[1777571164787,29.86,76146.14,0.1,-0.64118,0.00017,28.23233]
[1777571164973,29.86,76150.05,0.1,-0.64054,0.00017,28.25141]
[1777571165041,29.86,76152.43,0.1,-0.64014,0.00017,28.26296]
[1777571170076,29.85,76156.99,0.1,-0.6394,0.00017,28.28485]
[1777571175112,29.85,76160.92,0.1,-0.63876,0.00017,28.30357]
[1777571175996,29.85,76160.92,0.1,-0.63876,0.00017,28.30357]
[1777571181154,29.85,76167.38,0.1,-0.6377,0.00017,28.33428]
[1777571186189,29.85,76171.55,0.1,-0.63702,0.00017,28.35384]
[1777571191224,29.84,76169.34,0.1,-0.63742,0.00017,28.33972]
[1777571196259,29.84,76169.14,0.1,-0.63747,0.00017,28.33833]
[1777571201295,29.84,76168.6,0.1,-0.63757,0.00017,28.33528]
[1777571206330,29.83,76174.72,0.1,-0.63657,0.00017,28.36405]
[1777571207197,29.83,76174.72,0.1,-0.63657,0.00017,28.36405]
[1777571207337,29.83,76179.17,0.1,-0.63584,0.00017,28.3851]
[1777571208344,29.83,76183.9,0.1,-0.63505,0.00017,28.40736]
[1777571209730,29.83,76183.9,0.1,-0.63505,0.00017,28.40736]
[1777571209799,29.83,76184.56,0.1,-0.63495,0.00017,28.41034]
[1777571210358,29.83,76179.59,0.1,-0.63578,0.00017,28.38667]
[1777571215393,29.82,76179.73,0.1,-0.63578,0.00017,28.38669]
[1777571220429,29.82,76180.14,0.1,-0.63574,0.00017,28.38798]
[1777571225464,29.81,76179.6,0.1,-0.63585,0.00017,28.38477]
[1777571227478,29.81,76174.85,0.1,-0.63666,0.00017,28.3619]
[1777571232513,29.8,76178.26,0.1,-0.63611,0.00017,28.37755]
[1777571234761,29.8,76177.22,0.1,-0.63629,0.00017,28.37248]
[1777571234860,29.8,76178.25,0.1,-0.63612,0.00017,28.37726]
[1777571236048,29.8,76181.33,0.1,-0.63561,0.00017,28.39177]
[1777571237548,29.8,76186.54,0.1,-0.63475,0.00017,28.41616]
[1777571242582,29.79,76190.64,0.1,-0.6341,0.00017,28.43471]
[1777571244596,29.79,76198.96,0.1,-0.63272,0.00017,28.47336]
[1777571249632,29.78,76197.63,0.1,-0.63297,0.00017,28.46642]
[1777571254667,29.78,76198.06,0.1,-0.63294,0.00017,28.46467]
[1777571258695,29.78,76203.95,0.1,-0.63196,0.00017,28.4918]
[1777571263730,29.77,76203.31,0.1,-0.63208,0.00017,28.48851]
[1777571265966,29.77,76199.46,0.1,-0.63273,0.00017,28.47048]
[1777571266751,29.77,76191.08,0.1,-0.63413,0.00017,28.43117]
[1777571268765,29.77,76185.43,0.1,-0.63509,0.00017,28.40428]
[1777571273801,29.77,76182.3,0.1,-0.63563,0.00017,28.38888]
[1777571278837,29.76,76181.65,0.1,-0.63576,0.00017,28.38528]
[1777571283872,29.76,76183.29,0.1,-0.63551,0.00017,28.39256]
[1777571288907,29.75,76183.02,0.1,-0.63557,0.00017,28.39077]
[1777571293942,29.75,76182.22,0.1,-0.63572,0.00017,28.38649]
[1777571299984,29.74,76180.82,0.1,-0.63598,0.00017,28.37918]
[1777571305021,29.74,76181.37,0.1,-0.63591,0.00017,28.38135]
[1777571310057,29.74,76183.13,0.1,-0.63563,0.00017,28.38928]
[1777571315091,29.73,76184.04,0.1,-0.63551,0.00017,28.39005]
[1777571320126,29.73,76184.18,0.1,-0.6355,0.00017,28.39025]
[1777571325160,29.73,76182.52,0.1,-0.6358,0.00017,28.38186]
[1777571330685,29.72,76182.43,0.1,-0.63583,0.00017,28.38103]
[1777571330700,29.72,76182.82,0.1,-0.63577,0.00017,28.38278]
[1777571332210,29.72,76187.98,0.1,-0.63491,0.00017,28.40706]
[1777571337246,29.72,76189.96,0.1,-0.6346,0.00017,28.41594]
[1777571342232,29.71,76190.18,0.1,-0.63458,0.00017,28.41661]
[1777571342530,29.71,76188.17,0.1,-0.63492,0.00017,28.40701]
[1777571345521,29.71,76187.48,0.1,-0.63504,0.00017,28.40353]
[1777571345612,29.71,76190.21,0.1,-0.63459,0.00017,28.41636]
[1777571352351,29.7,76191.16,0.1,-0.63446,0.00017,28.42009]
[1777571356487,29.7,76187.76,0.1,-0.63504,0.00017,28.40368]
[1777571356499,29.7,76187.01,0.1,-0.63517,0.00017,28.40003]
[1777571362421,29.7,76187.03,0.1,-0.63519,0.00017,28.39958]
[1777571367457,29.69,76185.87,0.1,-0.6354,0.00017,28.39358]
[1777571372492,29.69,76185.59,0.1,-0.63548,0.00017,28.38864]
[1777571377527,29.68,76185.35,0.1,-0.63554,0.00017,28.38698]
[1777571382562,29.68,76185.98,0.1,-0.63545,0.00017,28.38944]
[1777571387597,29.68,76186.7,0.1,-0.63535,0.00017,28.39231]
[1777571392631,29.67,76185.09,0.1,-0.63565,0.00017,28.38408]
[1777571397667,29.67,76185.0,0.1,-0.63568,0.00017,28.38309]
[1777571400983,29.67,76185.03,0.1,-0.63568,0.00017,28.38312]
[1777571401088,29.66,76185.22,0.1,-0.63566,0.00017,28.3838]
[1777571402529,29.66,76188.56,0.1,-0.6351,0.00017,28.39957]
[1777571402708,29.66,76182.21,0.1,-0.63617,0.00017,28.36932]
[1777571403716,29.66,76167.26,0.1,-0.63867,0.00017,28.29717]
[1777571405125,29.66,76167.26,0.1,-0.63867,0.00017,28.29717]
[1777571406123,29.66,76164.48,0.1,-0.63914,0.00017,28.28355]
[1777571406187,29.66,76153.05,0.1,-0.64105,0.00017,28.22754]
[1777571408766,29.66,76152.2,0.1,-0.6412,0.00017,28.22332]
[1777571410153,29.66,76152.2,0.1,-0.6412,0.00017,28.22332]
[1777571412794,29.66,76159.05,0.1,-0.64005,0.00017,28.25691]
[1777571417829,29.66,76167.68,0.1,-0.63862,0.00017,28.29879]
[1777571422864,29.66,76169.0,0.1,-0.63841,0.00017,28.30491]
[1777571427900,29.65,76168.63,0.1,-0.63848,0.00017,28.30284]
[1777571432935,29.65,76167.98,0.1,-0.63861,0.00017,28.29632]
[1777571436549,29.65,76164.44,0.1,-0.63921,0.00017,28.27899]
[1777571436573,29.65,76164.44,0.1,-0.63921,0.00017,28.27899]
[1777571436598,29.65,76164.44,0.1,-0.63921,0.00017,28.27899]
[1777571436963,29.65,76162.36,0.1,-0.63956,0.00017,28.26881]
[1777571437732,29.65,76162.36,0.1,-0.63956,0.00017,28.26881]
[1777571437784,29.65,76162.36,0.1,-0.63956,0.00017,28.26881]
[1777571437970,29.65,76159.21,0.1,-0.64009,0.00017,28.25338]
[1777571441998,29.65,76165.99,0.1,-0.63896,0.00017,28.28637]
[1777571447036,29.65,76165.38,0.1,-0.63906,0.00017,28.28323]
[1777571452071,29.65,76168.56,0.1,-0.63854,0.00017,28.29852]
[1777571457106,29.65,76168.91,0.1,-0.63849,0.00017,28.30002]
[1777571461133,29.64,76174.49,0.1,-0.63756,0.00017,28.32683]
[1777571466169,29.64,76167.95,0.1,-0.63867,0.00017,28.29487]
[1777571471207,29.64,76167.59,0.1,-0.63874,0.00017,28.2929]
[1777571476242,29.64,76168.52,0.1,-0.63859,0.00017,28.29719]
[1777571481277,29.64,76168.35,0.1,-0.63863,0.00017,28.29611]
[1777571486312,29.63,76170.4,0.1,-0.63829,0.00017,28.30577]
[1777571487778,29.63,76170.4,0.1,-0.63829,0.00017,28.30577]
[1777571487878,29.63,76170.57,0.1,-0.63827,0.00017,28.30647]
[1777571488792,29.63,76170.57,0.1,-0.63827,0.00017,28.30647]
[1777571488893,29.63,76170.26,0.1,-0.63832,0.00017,28.30491]
[1777571494367,29.63,76169.51,0.1,-0.63848,0.00017,28.2978]
[1777571499402,29.63,76170.01,0.1,-0.6384,0.00017,28.29992]
[1777571504438,29.63,76169.85,0.1,-0.63844,0.00017,28.29884]
[1777571509473,29.62,76170.38,0.1,-0.63837,0.00017,28.30109]
[1777571514508,29.62,76170.22,0.1,-0.6384,0.00017,28.3]
[1777571520551,29.62,76169.22,0.1,-0.63859,0.00017,28.29476]
[1777571525587,29.62,76169.27,0.1,-0.63859,0.00017,28.2947]
[1777571530622,29.61,76171.85,0.1,-0.63817,0.00017,28.30689]
[1777571535657,29.61,76171.53,0.1,-0.63824,0.00017,28.305]
[1777571540692,29.61,76171.11,0.1,-0.63832,0.00017,28.30264]
[1777571545727,29.61,76172.08,0.1,-0.63817,0.00017,28.30701]
[1777571550762,29.6,76171.67,0.1,-0.63825,0.00017,28.30469]
[1777571555797,29.6,76171.76,0.1,-0.63826,0.00017,28.3017]
[1777571560832,29.6,76164.44,0.1,-0.6395,0.00017,28.26576]
[1777571565868,29.6,76170.52,0.1,-0.63849,0.00017,28.29519]
[1777571570903,29.59,76173.07,0.1,-0.63807,0.00017,28.30723]
[1777571575938,29.59,76171.57,0.1,-0.63833,0.00017,28.29964]
[1777571580973,29.59,76171.78,0.1,-0.63831,0.00017,28.30035]
[1777571586008,29.59,76171.25,0.1,-0.63841,0.00017,28.29747]
[1777571589564,29.59,76168.77,0.1,-0.63883,0.00017,28.28524]
[1777571590036,29.59,76170.69,0.1,-0.63851,0.00017,28.29453]
[1777571590640,29.59,76170.69,0.1,-0.63851,0.00017,28.29453]
[1777571591043,29.58,76173.29,0.1,-0.63808,0.00017,28.30709]
[1777571593719,29.58,76174.36,0.1,-0.6379,0.00017,28.31214]
[1777571594090,29.58,76184.42,0.1,-0.63622,0.00017,28.36055]
[1777571594938,29.58,76184.42,0.1,-0.63622,0.00017,28.36055]
[1777571595096,29.58,76193.78,0.1,-0.63465,0.00017,28.40518]
[1777571597110,29.58,76197.15,0.1,-0.63408,0.00017,28.42105]
[1777571602145,29.58,76199.97,0.1,-0.63362,0.00017,28.4341]
[1777571603717,29.58,76200.11,0.1,-0.6336,0.00017,28.4347]
[1777571604158,29.58,76203.99,0.1,-0.63295,0.00017,28.4529]
[1777571604723,29.58,76203.99,0.1,-0.63295,0.00017,28.4529]
[1777571607180,29.58,76210.91,0.1,-0.63179,0.00017,28.48505]
[1777571612215,29.58,76210.76,0.1,-0.63184,0.00017,28.48103]
[1777571617250,29.57,76212.75,0.1,-0.6315,0.00017,28.49025]
[1777571622285,29.57,76212.7,0.1,-0.63151,0.00017,28.48995]
[1777571627321,29.57,76213.42,0.1,-0.63139,0.00017,28.49324]
[1777571632356,29.57,76213.21,0.1,-0.63143,0.00017,28.49218]
[1777571633187,29.57,76213.21,0.1,-0.63143,0.00017,28.49218]
[1777571638398,29.57,76207.3,0.1,-0.63243,0.00017,28.46459]
[1777571639801,29.57,76207.55,0.1,-0.63239,0.00017,28.46577]
[1777571645447,29.57,76211.76,0.1,-0.63168,0.00017,28.48545]
[1777571650482,29.57,76213.86,0.1,-0.63132,0.00017,28.49519]
[1777571655517,29.57,76215.71,0.1,-0.63101,0.00017,28.50371]
[1777571660552,29.57,76215.37,0.1,-0.63108,0.00017,28.50203]
[1777571665586,29.57,76215.51,0.1,-0.63105,0.00017,28.50261]
[1777571670621,29.57,76219.51,0.1,-0.63038,0.00017,28.52107]
[1777571675657,29.57,76217.91,0.1,-0.63066,0.00017,28.51077]
[1777571678533,29.57,76217.83,0.1,-0.63067,0.00017,28.51036]
[1777571683713,29.57,76218.37,0.1,-0.63058,0.00017,28.51303]
[1777571688797,29.57,76218.43,0.1,-0.63056,0.00017,28.51351]
[1777571694791,29.57,76223.67,0.1,-0.62967,0.00017,28.53762]
[1777571699826,29.57,76224.2,0.1,-0.62959,0.00017,28.5399]
[1777571704860,29.57,76224.25,0.1,-0.62959,0.00017,28.54]
[1777571709896,29.57,76223.38,0.1,-0.62974,0.00017,28.53598]
[1777571714931,29.57,76224.16,0.1,-0.6296,0.00017,28.53974]
[1777571716985,29.57,76224.42,0.1,-0.62955,0.00017,28.5409]
[1777571722986,29.57,76229.72,0.1,-0.62865,0.00017,28.56531]
[1777571728022,29.57,76234.36,0.1,-0.62788,0.00017,28.58617]
[1777571733058,29.57,76237.11,0.1,-0.62744,0.00017,28.59518]
[1777571734065,29.57,76242.19,0.1,-0.62659,0.00017,28.61808]
[1777571735442,29.57,76242.19,0.1,-0.62659,0.00017,28.61808]
[1777571735543,29.57,76242.73,0.1,-0.6265,0.00017,28.62042]
[1777571736692,29.57,76243.1,0.1,-0.62644,0.00017,28.622]
[1777571739100,29.56,76248.47,0.1,-0.62553,0.00017,28.64612]
[1777571744134,29.57,76244.45,0.1,-0.6262,0.00017,28.62829]
[1777571749170,29.57,76251.09,0.1,-0.62507,0.00017,28.65828]
[1777571754205,29.57,76248.8,0.1,-0.62545,0.00017,28.64822]
[1777571759239,29.57,76249.1,0.1,-0.62539,0.00017,28.64978]
[1777571764275,29.57,76249.18,0.1,-0.62537,0.00017,28.65035]
[1777571769311,29.58,76249.42,0.1,-0.62532,0.00017,28.65164]
[1777571773146,29.58,76249.27,0.1,-0.62534,0.00017,28.65111]
[1777571773339,29.58,76243.38,0.1,-0.62633,0.00017,28.62473]
[1777571775353,29.58,76238.36,0.1,-0.62718,0.00017,28.60221]
[1777571780389,29.58,76239.35,0.1,-0.62699,0.00017,28.60706]
[1777571785424,29.59,76242.59,0.1,-0.62643,0.00017,28.622]
[1777571790458,29.59,76240.64,0.1,-0.62675,0.00017,28.61351]
[1777571795493,29.59,76240.42,0.1,-0.62679,0.00017,28.60975]
[1777571800530,29.59,76241.4,0.1,-0.62661,0.00017,28.61448]
[1777571805565,29.6,76240.08,0.1,-0.62682,0.00017,28.60883]
[1777571810600,29.6,76240.18,0.1,-0.62679,0.00017,28.60958]
[1777571815635,29.6,76240.71,0.1,-0.62669,0.00017,28.61227]
[1777571818656,29.6,76236.1,0.1,-0.62746,0.00017,28.5916]
[1777571823691,29.61,76235.05,0.1,-0.62762,0.00017,28.58727]
[1777571828726,29.61,76234.86,0.1,-0.62764,0.00017,28.58676]
[1777571833762,29.61,76237.92,0.1,-0.62711,0.00017,28.60095]
[1777571839805,29.62,76243.15,0.1,-0.62621,0.00017,28.62483]
[1777571844839,29.62,76241.37,0.1,-0.6265,0.00017,28.61707]
[1777571849875,29.62,76239.59,0.1,-0.62679,0.00017,28.60934]
[1777571851711,29.62,76240.66,0.1,-0.62661,0.00017,28.61421]
[1777571851889,29.62,76242.0,0.1,-0.62639,0.00017,28.61721]
[1777571856924,29.63,76242.57,0.1,-0.62628,0.00017,28.62003]
[1777571861959,29.63,76242.78,0.1,-0.62624,0.00017,28.62122]
[1777571864908,29.63,76242.72,0.1,-0.62625,0.00017,28.62105]
[1777571864980,29.63,76242.61,0.1,-0.62626,0.00017,28.62061]
[1777571870015,29.63,76239.55,0.1,-0.62677,0.00017,28.60713]
[1777571875050,29.63,76239.62,0.1,-0.62674,0.00017,28.60774]
[1777571880085,29.64,76242.12,0.1,-0.62631,0.00017,28.61925]
[1777571882006,29.64,76242.84,0.1,-0.62619,0.00017,28.62254]
[1777571882099,29.64,76243.24,0.1,-0.62612,0.00017,28.62438]
[1777571887134,29.64,76245.67,0.1,-0.6257,0.00017,28.63548]
[1777571892170,29.64,76245.45,0.1,-0.62572,0.00017,28.63471]
[1777571896199,29.64,76250.64,0.1,-0.62484,0.00017,28.65803]
[1777571901233,29.64,76250.97,0.1,-0.62478,0.00017,28.65963]
[1777571906268,29.65,76252.1,0.1,-0.62458,0.00017,28.66479]
[1777571908973,29.65,76253.25,0.1,-0.62438,0.00017,28.66995]
[1777571911984,29.65,76256.68,0.1,-0.62381,0.00017,28.6821]
[1777571917214,29.65,76249.49,0.1,-0.62502,0.00017,28.65037]
[1777571917346,29.65,76245.96,0.1,-0.62562,0.00017,28.63467]
[1777571918352,29.65,76239.36,0.1,-0.62673,0.00017,28.60511]
[1777571923020,29.65,76243.48,0.1,-0.62603,0.00017,28.62386]
[1777571923388,29.65,76245.07,0.1,-0.62576,0.00017,28.63103]
[1777571928424,29.65,76245.02,0.1,-0.62576,0.00017,28.63104]
[1777571930172,29.65,76245.05,0.1,-0.62575,0.00017,28.63122]
[1777571930437,29.65,76242.1,0.1,-0.62625,0.00017,28.61804]
[1777571935473,29.66,76242.01,0.1,-0.62625,0.00017,28.6179]
[1777571940509,29.66,76243.2,0.1,-0.62604,0.00017,28.62349]
[1777571942143,29.66,76242.99,0.1,-0.62607,0.00017,28.62259]
[1777571942522,29.66,76244.34,0.1,-0.62584,0.00017,28.62868]
[1777571947558,29.66,76247.61,0.1,-0.62528,0.00017,28.64346]
[1777571951586,29.66,76254.81,0.1,-0.62406,0.00017,28.67555]
[1777571956624,29.66,76254.08,0.1,-0.62418,0.00017,28.6724]
[1777571959391,29.66,76256.55,0.1,-0.62376,0.00017,28.68334]
[1777571960511,29.66,76258.56,0.1,-0.62342,0.00017,28.69221]
[1777571960652,29.66,76261.37,0.1,-0.62294,0.00017,28.70456]
[1777571960929,29.66,76261.37,0.1,-0.62294,0.00017,28.70456]
[1777571962666,29.66,76269.57,0.1,-0.62155,0.00017,28.74035]
[1777571967702,29.66,76270.4,0.1,-0.62142,0.00017,28.74385]
[1777571973744,29.66,76269.43,0.1,-0.6216,0.00017,28.73648]
[1777571977772,29.66,76273.94,0.1,-0.62083,0.00017,28.75599]
[1777571983120,29.66,76276.19,0.1,-0.62045,0.00017,28.76566]
[1777571984357,29.66,76275.82,0.1,-0.62052,0.00017,28.76404]
[1777571984411,29.66,76275.82,0.1,-0.62052,0.00017,28.76404]
[1777571984430,29.66,76275.5,0.1,-0.62057,0.00017,28.76264]
[1777571984950,29.66,76275.5,0.1,-0.62057,0.00017,28.76264]
[1777571985658,29.66,76275.5,0.1,-0.62057,0.00017,28.76264]
[1777571985685,29.66,76275.5,0.1,-0.62057,0.00017,28.76264]
[1777571985751,29.66,76275.5,0.1,-0.62057,0.00017,28.76264]
[1777571985774,29.66,76275.5,0.1,-0.62057,0.00017,28.76264]
[1777571985753,29.66,76269.12,0.1,-0.62165,0.00017,28.73499]
[1777571985962,29.66,76269.12,0.1,-0.62165,0.00017,28.73499]
[1777571986518,29.66,76269.12,0.1,-0.62165,0.00017,28.73499]
[1777571986624,29.66,76269.12,0.1,-0.62165,0.00017,28.73499]
[1777571986645,29.66,76254.31,0.1,-0.62416,0.00017,28.67003]
[1777571986962,29.66,76254.31,0.1,-0.62416,0.00017,28.67003]
[1777571987172,29.66,76254.31,0.1,-0.62416,0.00017,28.67003]
[1777571987292,29.66,76254.31,0.1,-0.62416,0.00017,28.67003]
[1777571987397,29.66,76238.92,0.1,-0.62677,0.00017,28.60139]
[1777571988395,29.66,76239.72,0.1,-0.62663,0.00017,28.60508]
[1777571992877,29.67,76219.38,0.1,-0.63005,0.00017,28.51291]
[1777571995225,29.67,76217.26,0.1,-0.63039,0.00017,28.50353]
[1777571999309,29.67,76216.68,0.1,-0.63049,0.00017,28.50084]
[1777572002389,29.67,76217.3,0.1,-0.63038,0.00017,28.50369]
[1777572003954,29.67,76222.8,0.1,-0.62944,0.00017,28.52925]
[1777572005970,29.67,76227.7,0.1,-0.62861,0.00017,28.55188]
[1777572011004,29.68,76228.44,0.1,-0.62846,0.00017,28.55579]
[1777572016506,29.68,76227.73,0.1,-0.62856,0.00017,28.55298]
[1777572016834,29.68,76227.26,0.1,-0.62864,0.00017,28.55094]
[1777572017046,29.68,76240.44,0.1,-0.62641,0.00017,28.61064]
[1777572018053,29.68,76244.54,0.1,-0.62571,0.00017,28.62906]
[1777572020647,29.68,76245.93,0.1,-0.62548,0.00017,28.63532]
[1777572020746,29.68,76254.11,0.1,-0.62409,0.00017,28.67169]
[1777572021148,29.68,76254.11,0.1,-0.62409,0.00017,28.67169]
[1777572023557,29.69,76254.08,0.1,-0.6241,0.00017,28.6716]
[1777572023800,29.69,76254.08,0.1,-0.6241,0.00017,28.6716]
[1777572023813,29.69,76255.9,0.1,-0.62379,0.00017,28.67966]
[1777572023854,29.69,76255.9,0.1,-0.62379,0.00017,28.67966]
[1777572026109,29.69,76263.64,0.1,-0.62247,0.00017,28.71367]
[1777572029130,29.69,76269.8,0.1,-0.62143,0.00017,28.74048]
[1777572031645,29.69,76271.37,0.1,-0.62117,0.00017,28.74727]
[1777572032151,29.68,76277.17,0.1,-0.6202,0.00017,28.76918]
[1777572034599,29.68,76279.18,0.1,-0.61986,0.00017,28.77778]
[1777572035580,29.68,76289.19,0.1,-0.61816,0.00017,28.82039]
[1777572038193,29.68,76285.3,0.1,-0.61883,0.00017,28.80365]
[1777572043228,29.68,76282.7,0.1,-0.61928,0.00017,28.79227]
[1777572047256,29.68,76289.07,0.1,-0.61821,0.00017,28.81918]
[1777572048733,29.68,76289.07,0.1,-0.61821,0.00017,28.81918]
[1777572048737,29.68,76289.33,0.1,-0.61817,0.00017,28.82021]
[1777572048956,29.68,76289.33,0.1,-0.61817,0.00017,28.82021]
[1777572049270,29.67,76295.66,0.1,-0.6171,0.00017,28.84688]
[1777572054221,29.67,76296.71,0.1,-0.61693,0.00017,28.85096]
[1777572054305,29.67,76298.8,0.1,-0.61658,0.00017,28.85965]
[1777572055574,29.67,76298.8,0.1,-0.61658,0.00017,28.85965]
[1777572055630,29.67,76298.8,0.1,-0.61658,0.00017,28.85965]
[1777572055708,29.67,76315.24,0.1,-0.61378,0.00017,28.92793]
[1777572056051,29.67,76315.24,0.1,-0.61378,0.00017,28.92793]
[1777572056325,29.67,76321.35,0.1,-0.61274,0.00017,28.95295]
[1777572056979,29.67,76321.35,0.1,-0.61274,0.00017,28.95295]
[1777572061661,29.67,76324.63,0.1,-0.61218,0.00017,28.96622]
[1777572062367,29.67,76329.24,0.1,-0.61139,0.00017,28.98487]
[1777572063811,29.67,76329.24,0.1,-0.61139,0.00017,28.98487]
[1777572065388,29.67,76338.15,0.1,-0.60987,0.00017,29.02052]
[1777572070423,29.67,76338.98,0.1,-0.60974,0.00017,29.02367]
[1777572073444,29.67,76332.54,0.1,-0.61084,0.00017,28.99789]
[1777572075536,29.67,76335.33,0.1,-0.61036,0.00017,29.00913]
[1777572077067,29.67,76332.84,0.1,-0.61078,0.00017,28.99926]
[1777572080303,29.67,76325.93,0.1,-0.61196,0.00017,28.97148]
[1777572081241,29.67,76327.06,0.1,-0.61176,0.00017,28.97613]
[1777572081683,29.67,76327.06,0.1,-0.61176,0.00017,28.97613]
[1777572081773,29.67,76314.7,0.1,-0.61387,0.00017,28.92579]
[1777572082507,29.67,76316.24,0.1,-0.6136,0.00017,28.93212]
[1777572084815,29.67,76318.39,0.1,-0.61324,0.00017,28.94097]
[1777572084916,29.67,76318.22,0.1,-0.61326,0.00017,28.94027]
[1777572085561,29.67,76318.22,0.1,-0.61326,0.00017,28.94027]
[1777572085912,29.67,76318.22,0.1,-0.61326,0.00017,28.94027]
[1777572085663,29.67,76314.85,0.1,-0.61384,0.00017,28.92644]
[1777572086535,29.67,76313.14,0.1,-0.61413,0.00017,28.9194]
[1777572087280,29.67,76313.14,0.1,-0.61413,0.00017,28.9194]
[1777572087542,29.67,76313.88,0.1,-0.61401,0.00017,28.92245]
[1777572089565,29.67,76315.84,0.1,-0.61367,0.00017,28.93051]
[1777572089666,29.67,76317.34,0.1,-0.61342,0.00017,28.93666]
[1777572090869,29.67,76317.34,0.1,-0.61342,0.00017,28.93666]
[1777572091190,29.67,76314.01,0.1,-0.61398,0.00017,28.92298]
[1777572096605,29.67,76313.85,0.1,-0.61402,0.00017,28.91925]
[1777572097697,29.67,76313.85,0.1,-0.61402,0.00017,28.91925]
[1777572097759,29.67,76313.87,0.1,-0.61402,0.00017,28.91932]
[1777572103653,29.67,76312.47,0.1,-0.61426,0.00017,28.91352]
[1777572108868,29.67,76312.48,0.1,-0.61426,0.00017,28.91354]
[1777572112581,29.67,76315.14,0.1,-0.61381,0.00017,28.92445]
[1777572112718,29.67,76314.26,0.1,-0.61396,0.00017,28.92082]
[1777572115288,29.67,76313.0,0.1,-0.61417,0.00017,28.91562]
[1777572115737,29.67,76314.13,0.1,-0.61398,0.00017,28.92026]
[1777572120773,29.67,76317.29,0.1,-0.61345,0.00017,28.93317]
[1777572122226,29.67,76319.48,0.1,-0.61307,0.00017,28.94212]
[1777572122787,29.67,76326.6,0.1,-0.61186,0.00017,28.97105]
[1777572123616,29.67,76326.6,0.1,-0.61186,0.00017,28.97105]
[1777572123751,29.67,76326.6,0.1,-0.61186,0.00017,28.97105]
[1777572124162,29.67,76330.21,0.1,-0.61124,0.00017,28.9856]
[1777572124614,29.67,76330.21,0.1,-0.61124,0.00017,28.9856]
[1777572124669,29.67,76330.21,0.1,-0.61124,0.00017,28.9856]
[1777572128292,29.67,76331.45,0.1,-0.61103,0.00017,28.99055]
[1777572128412,29.67,76331.45,0.1,-0.61103,0.00017,28.99055]
[1777572128434,29.67,76331.45,0.1,-0.61103,0.00017,28.99055]
[1777572128829,29.67,76322.76,0.1,-0.61251,0.00017,28.95551]
[1777572129946,29.67,76322.76,0.1,-0.61251,0.00017,28.95551]
[1777572130138,29.67,76322.04,0.1,-0.61264,0.00017,28.95255]
[1777572130160,29.67,76322.04,0.1,-0.61264,0.00017,28.95255]
[1777572130843,29.67,76323.75,0.1,-0.61235,0.00017,28.95948]
[1777572131578,29.67,76323.75,0.1,-0.61235,0.00017,28.95948]
[1777572131790,29.67,76323.75,0.1,-0.61235,0.00017,28.95948]
[1777572132857,29.67,76332.83,0.1,-0.6108,0.00017,28.99614]
[1777572133185,29.67,76332.83,0.1,-0.6108,0.00017,28.99614]
[1777572133536,29.67,76332.83,0.1,-0.6108,0.00017,28.99614]
[1777572134647,29.67,76333.27,0.1,-0.61072,0.00017,28.99786]
[1777572139906,29.66,76331.16,0.1,-0.6111,0.00017,28.98909]
[1777572141385,29.66,76331.21,0.1,-0.61109,0.00017,28.98925]
[1777572142976,29.66,76332.22,0.1,-0.61092,0.00017,28.99327]
[1777572143325,29.66,76334.33,0.1,-0.61056,0.00017,29.0017]
[1777572144978,29.66,76334.89,0.1,-0.61047,0.00017,29.0039]
[1777572148306,29.66,76334.79,0.1,-0.61048,0.00017,29.00352]
[1777572148911,29.66,76334.79,0.1,-0.61048,0.00017,29.00352]
[1777572151703,29.67,76334.65,0.1,-0.6105,0.00017,29.00315]
[1777572154610,29.67,76333.77,0.1,-0.61065,0.00017,28.9967]
[1777572159212,29.67,76334.04,0.1,-0.61059,0.00017,28.99809]
[1777572160075,29.67,76333.12,0.1,-0.61075,0.00017,28.9945]
[1777572161198,29.67,76332.75,0.1,-0.61081,0.00017,28.99307]
[1777572161214,29.67,76332.75,0.1,-0.61081,0.00017,28.99307]
[1777572162060,29.67,76324.55,0.1,-0.6122,0.00017,28.96007]
[1777572167095,29.68,76325.08,0.1,-0.6121,0.00017,28.96251]
[1777572172666,29.68,76322.82,0.1,-0.61247,0.00017,28.95355]
[1777572178172,29.69,76326.42,0.1,-0.61183,0.00017,28.96872]
[1777572180457,29.69,76326.72,0.1,-0.61178,0.00017,28.97]
[1777572181269,29.69,76326.45,0.1,-0.61182,0.00017,28.96898]
[1777572187235,29.69,76324.32,0.1,-0.61216,0.00017,28.96084]
[1777572190256,29.7,76328.99,0.1,-0.61136,0.00017,28.97991]
[1777572194245,29.69,76330.7,0.1,-0.61107,0.00017,28.98676]
[1777572195391,29.7,76331.41,0.1,-0.61094,0.00017,28.98966]
[1777572196549,29.7,76334.37,0.1,-0.61043,0.00017,29.00158]
[1777572202340,29.7,76333.88,0.1,-0.6105,0.00017,28.99993]
[1777572207375,29.7,76330.71,0.1,-0.61103,0.00017,28.98746]
[1777572208421,29.7,76330.71,0.1,-0.61103,0.00017,28.98746]
[1777572211055,29.7,76331.86,0.1,-0.61083,0.00017,28.99219]
[1777572212060,29.7,76334.03,0.1,-0.61047,0.00017,28.99793]
[1777572217445,29.71,76336.56,0.1,-0.61003,0.00017,29.00809]
[1777572222479,29.7,76336.57,0.1,-0.61004,0.00017,29.00788]
[1777572227515,29.7,76336.52,0.1,-0.61006,0.00017,29.00745]
[1777572231979,29.7,76345.27,0.1,-0.60857,0.00017,29.04209]
[1777572237585,29.7,76343.5,0.1,-0.60886,0.00017,29.03538]
[1777572241613,29.7,76333.78,0.1,-0.61051,0.00017,28.99691]
[1777572243700,29.71,76331.52,0.1,-0.61089,0.00017,28.98793]
[1777572243738,29.71,76331.52,0.1,-0.61089,0.00017,28.98793]
[1777572243742,29.71,76331.52,0.1,-0.61089,0.00017,28.98793]
[1777572244634,29.7,76324.95,0.1,-0.61202,0.00017,28.96137]
[1777572247979,29.7,76322.03,0.1,-0.61252,0.00017,28.94948]
[1777572248067,29.7,76321.97,0.1,-0.61253,0.00017,28.94923]
[1777572248662,29.7,76314.71,0.1,-0.61377,0.00017,28.91956]
[1777572249781,29.7,76314.71,0.1,-0.61377,0.00017,28.91956]
[1777572249883,29.7,76315.59,0.1,-0.61362,0.00017,28.92317]
[1777572255711,29.7,76318.35,0.1,-0.61315,0.00017,28.93443]
[1777572258046,29.7,76318.64,0.1,-0.6131,0.00017,28.93561]
[1777572258732,29.7,76314.74,0.1,-0.61376,0.00017,28.91963]
[1777572263767,29.7,76316.07,0.1,-0.61354,0.00017,28.92506]
[1777572267920,29.7,76313.81,0.1,-0.61393,0.00017,28.91576]
[1777572267975,29.7,76313.81,0.1,-0.61393,0.00017,28.91576]
[1777572268074,29.7,76313.21,0.1,-0.61403,0.00017,28.9133]
[1777572268802,29.7,76306.65,0.1,-0.61515,0.00017,28.88621]
[1777572272830,29.7,76297.44,0.1,-0.61672,0.00017,28.84481]
[1777572274111,29.7,76290.06,0.1,-0.61797,0.00017,28.81376]
[1777572275851,29.7,76298.47,0.1,-0.61655,0.00017,28.84903]
[1777572278337,29.7,76298.64,0.1,-0.61653,0.00017,28.84957]
[1777572278872,29.7,76306.69,0.1,-0.61516,0.00017,28.88303]
[1777572279645,29.7,76306.69,0.1,-0.61516,0.00017,28.88303]
[1777572284914,29.7,76307.66,0.1,-0.61499,0.00017,28.88713]
[1777572289948,29.7,76305.47,0.1,-0.61536,0.00017,28.87813]
[1777572294984,29.7,76306.15,0.1,-0.61524,0.00017,28.88103]
[1777572300021,29.7,76301.94,0.1,-0.61596,0.00017,28.86358]
[1777572300442,29.7,76301.94,0.1,-0.61596,0.00017,28.86358]
[1777572301028,29.7,76300.22,0.1,-0.61625,0.00017,28.85642]
[1777572302041,29.7,76287.71,0.1,-0.61838,0.00017,28.80376]
[1777572303048,29.7,76282.97,0.1,-0.61919,0.00017,28.78347]
[1777572304055,29.7,76281.56,0.1,-0.61943,0.00017,28.77737]
[1777572309090,29.7,76283.01,0.1,-0.61919,0.00017,28.78327]
[1777572314125,29.7,76283.61,0.1,-0.61911,0.00017,28.78556]
[1777572319159,29.69,76278.29,0.1,-0.62002,0.00017,28.76252]
[1777572324195,29.69,76277.27,0.1,-0.6202,0.00017,28.75795]
[1777572329909,29.69,76273.78,0.1,-0.6208,0.00017,28.74278]
[1777572334373,29.69,76274.48,0.1,-0.6207,0.00017,28.74255]
[1777572337256,29.69,76273.1,0.1,-0.62094,0.00017,28.73651]
[1777572339013,29.69,76269.93,0.1,-0.62148,0.00017,28.72276]
[1777572339073,29.69,76269.93,0.1,-0.62148,0.00017,28.72276]
[1777572340308,29.69,76260.97,0.1,-0.623,0.00017,28.68364]
[1777572345343,29.69,76261.58,0.1,-0.62289,0.00017,28.68634]
[1777572348438,29.69,76262.85,0.1,-0.62268,0.00017,28.69191]
[1777572348522,29.69,76262.85,0.1,-0.62268,0.00017,28.69191]
[1777572349464,29.69,76262.51,0.1,-0.62273,0.00017,28.69042]
[1777572350147,29.69,76262.51,0.1,-0.62273,0.00017,28.69042]
[1777572350200,29.69,76262.51,0.1,-0.62273,0.00017,28.69042]
[1777572350665,29.69,76265.61,0.1,-0.62221,0.00017,28.70397]
[1777572351143,29.69,76265.61,0.1,-0.62221,0.00017,28.70397]
[1777572351385,29.69,76273.66,0.1,-0.62084,0.00017,28.73889]
[1777572353377,29.69,76275.71,0.1,-0.6205,0.00017,28.74771]
[1777572353995,29.69,76275.71,0.1,-0.6205,0.00017,28.74771]
[1777572354536,29.69,76275.57,0.1,-0.62052,0.00017,28.74707]
[1777572360448,29.68,76275.84,0.1,-0.62049,0.00017,28.74801]
[1777572365483,29.68,76276.93,0.1,-0.62031,0.00017,28.75255]
[1777572370518,29.68,76279.02,0.1,-0.61996,0.00017,28.76137]
[1777572373191,29.68,76288.16,0.1,-0.61841,0.00017,28.80033]
[1777572377567,29.68,76283.01,0.1,-0.6193,0.00017,28.77809]
[1777572382602,29.67,76287.13,0.1,-0.61861,0.00017,28.79537]
[1777572387636,29.67,76285.0,0.1,-0.61899,0.00017,28.786]
[1777572392672,29.67,76286.07,0.1,-0.61883,0.00017,28.78722]
[1777572397708,29.67,76284.46,0.1,-0.61911,0.00017,28.78009]
[1777572402743,29.66,76285.14,0.1,-0.61901,0.00017,28.78274]
[1777572407778,29.66,76285.68,0.1,-0.61893,0.00017,28.78481]
[1777572412813,29.66,76285.89,0.1,-0.6189,0.00017,28.78547]
[1777572417849,29.66,76285.47,0.1,-0.61898,0.00017,28.78343]
[1777572422884,29.65,76273.28,0.1,-0.62107,0.00017,28.73079]
[1777572426912,29.65,76278.23,0.1,-0.62023,0.00017,28.7521]
[1777572431946,29.65,76276.72,0.1,-0.62049,0.00017,28.74546]
[1777572436981,29.65,76277.02,0.1,-0.62045,0.00017,28.74662]
[1777572442021,29.65,76276.39,0.1,-0.62056,0.00017,28.74377]
[1777572447056,29.65,76277.38,0.1,-0.6204,0.00017,28.74791]
[1777572452090,29.65,76273.69,0.1,-0.62104,0.00017,28.72876]
[1777572457126,29.65,76273.32,0.1,-0.62111,0.00017,28.72706]
[1777572462161,29.64,76271.43,0.1,-0.62143,0.00017,28.71878]
[1777572467196,29.64,76275.18,0.1,-0.6208,0.00017,28.73494]
[1777572472231,29.64,76274.74,0.1,-0.62088,0.00017,28.73292]
[1777572477266,29.64,76275.51,0.1,-0.62075,0.00017,28.73613]
[1777572482301,29.64,76273.2,0.1,-0.62115,0.00017,28.72602]
[1777572487336,29.64,76277.69,0.1,-0.62039,0.00017,28.74532]
[1777572492371,29.64,76276.43,0.1,-0.62061,0.00017,28.73974]
[1777572495429,29.64,76276.48,0.1,-0.62061,0.00017,28.73988]
[1777572495832,29.64,76276.48,0.1,-0.62061,0.00017,28.73988]
[1777572495934,29.64,76276.48,0.1,-0.62061,0.00017,28.73988]
[1777572496036,29.64,76267.71,0.1,-0.6221,0.00017,28.70177]
[1777572496399,29.64,76253.69,0.1,-0.62448,0.00017,28.64007]
[1777572498413,29.64,76252.32,0.1,-0.62471,0.00017,28.63407]
[1777572504454,29.64,76250.98,0.1,-0.62492,0.00017,28.62836]
[1777572509490,29.64,76248.61,0.1,-0.62532,0.00017,28.61802]
[1777572514525,29.64,76248.14,0.1,-0.6254,0.00017,28.61307]
[1777572519560,29.65,76247.97,0.1,-0.62542,0.00017,28.61254]
[1777572524595,29.65,76242.58,0.1,-0.62632,0.00017,28.58865]
[1777572529630,29.65,76243.0,0.1,-0.62624,0.00017,28.59081]
[1777572533658,29.65,76248.87,0.1,-0.62524,0.00017,28.61727]
[1777572535109,29.65,76248.87,0.1,-0.62524,0.00017,28.61727]
[1777572535153,29.65,76248.73,0.1,-0.62526,0.00017,28.61668]
[1777572535672,29.65,76254.8,0.1,-0.62423,0.00017,28.64368]
[1777572537675,29.65,76257.87,0.1,-0.62371,0.00017,28.65727]
[1777572540707,29.65,76265.28,0.1,-0.62245,0.00017,28.68981]
[1777572545744,29.65,76266.66,0.1,-0.62222,0.00017,28.69578]
[1777572546754,29.65,76273.91,0.1,-0.62099,0.00017,28.72729]
[1777572551789,29.65,76273.14,0.1,-0.62112,0.00017,28.72382]
[1777572556827,29.65,76279.47,0.1,-0.62005,0.00017,28.75105]
[1777572561862,29.65,76277.31,0.1,-0.62043,0.00017,28.74155]
[1777572566897,29.65,76275.85,0.1,-0.62068,0.00017,28.73509]
[1777572571932,29.65,76274.99,0.1,-0.62085,0.00017,28.72815]
[1777572576967,29.64,76275.23,0.1,-0.62081,0.00017,28.72905]
[1777572582001,29.64,76276.6,0.1,-0.62059,0.00017,28.73483]
[1777572587037,29.64,76276.38,0.1,-0.62063,0.00017,28.73371]
[1777572592072,29.64,76272.49,0.1,-0.6213,0.00017,28.7167]
[1777572593079,29.64,76264.07,0.1,-0.62273,0.00017,28.67995]
[1777572594785,29.64,76264.7,0.1,-0.62262,0.00017,28.68271]
[1777572595116,29.64,76264.7,0.1,-0.62262,0.00017,28.68271]
[1777572595120,29.64,76275.27,0.1,-0.62083,0.00017,28.72873]
[1777572596088,29.64,76275.27,0.1,-0.62083,0.00017,28.72873]
[1777572596100,29.64,76281.98,0.1,-0.61969,0.00017,28.75761]
[1777572597372,29.64,76277.38,0.1,-0.62047,0.00017,28.73777]
[1777572599043,29.64,76274.29,0.1,-0.621,0.00017,28.72438]
[1777572600265,29.64,76273.41,0.1,-0.62115,0.00017,28.72054]
[1777572602142,29.64,76267.87,0.1,-0.62209,0.00017,28.69638]
[1777572603281,29.64,76267.87,0.1,-0.62209,0.00017,28.69638]
[1777572604747,29.64,76265.99,0.1,-0.62241,0.00017,28.68815]
[1777572604837,29.64,76265.99,0.1,-0.62241,0.00017,28.68815]
[1777572604918,29.64,76265.99,0.1,-0.62241,0.00017,28.68815]
[1777572605052,29.64,76265.99,0.1,-0.62241,0.00017,28.68815]
[1777572605163,29.64,76260.27,0.1,-0.62338,0.00017,28.66304]
[1777572606170,29.64,76255.31,0.1,-0.62423,0.00017,28.64115]
[1777572608779,29.64,76253.33,0.1,-0.62456,0.00017,28.63243]
[1777572609191,29.64,76244.15,0.1,-0.62611,0.00017,28.5915]
[1777572611205,29.64,76239.33,0.1,-0.62692,0.00017,28.56996]
[1777572615233,29.64,76233.46,0.1,-0.62791,0.00017,28.54366]
[1777572620271,29.64,76234.07,0.1,-0.6278,0.00017,28.54663]
[1777572625306,29.64,76236.29,0.1,-0.62741,0.00017,28.55683]
[1777572628327,29.65,76240.75,0.1,-0.62666,0.00017,28.57702]
[1777572633362,29.65,76237.52,0.1,-0.62721,0.00017,28.55942]
[1777572638397,29.65,76238.95,0.1,-0.62697,0.00017,28.56587]
[1777572643432,29.65,76239.21,0.1,-0.62693,0.00017,28.56705]
[1777572648468,29.64,76236.2,0.1,-0.62744,0.00017,28.55333]
[1777572651681,29.65,76240.11,0.1,-0.62677,0.00017,28.57114]
[1777572652496,29.65,76245.16,0.1,-0.62592,0.00017,28.59387]
[1777572657531,29.65,76245.81,0.1,-0.6258,0.00017,28.59702]
[1777572661056,29.65,76245.23,0.1,-0.62589,0.00017,28.59452]
[1777572661106,29.65,76244.68,0.1,-0.62598,0.00017,28.59216]
[1777572661560,29.65,76236.89,0.1,-0.6273,0.00017,28.55711]
[1777572666594,29.65,76233.01,0.1,-0.62794,0.00017,28.53999]
[1777572671630,29.65,76231.01,0.1,-0.62829,0.00017,28.53059]
[1777572676665,29.65,76231.35,0.1,-0.62824,0.00017,28.5318]
[1777572681701,29.65,76230.2,0.1,-0.62845,0.00017,28.52623]
[1777572686738,29.64,76229.13,0.1,-0.62864,0.00017,28.52104]
[1777572691773,29.64,76229.65,0.1,-0.62858,0.00017,28.52014]
[1777572696810,29.65,76229.64,0.1,-0.62856,0.00017,28.52051]
[1777572699831,29.65,76229.76,0.1,-0.62853,0.00017,28.5213]
[1777572701990,29.65,76229.39,0.1,-0.62859,0.00017,28.5197]
[1777572707886,29.65,76231.45,0.1,-0.62824,0.00017,28.52915]
[1777572713296,29.65,76232.2,0.1,-0.62811,0.00017,28.53267]
[1777572718963,29.65,76231.5,0.1,-0.62822,0.00017,28.52969]
[1777572723999,29.65,76231.68,0.1,-0.62818,0.00017,28.53067]
[1777572729034,29.66,76232.08,0.1,-0.6281,0.00017,28.53275]
[1777572734069,29.66,76232.03,0.1,-0.6281,0.00017,28.53284]
[1777572736333,29.66,76221.36,0.1,-0.6299,0.00017,28.48424]
[1777572742125,29.66,76220.64,0.1,-0.62999,0.00017,28.4815]
[1777572745146,29.66,76225.61,0.1,-0.62916,0.00017,28.50427]
[1777572750182,29.66,76225.03,0.1,-0.62927,0.00017,28.50133]
[1777572755216,29.66,76224.94,0.1,-0.62931,0.00017,28.49752]
[1777572760252,29.66,76228.57,0.1,-0.6287,0.00017,28.51389]
[1777572765286,29.66,76233.27,0.1,-0.62791,0.00017,28.53531]
[1777572770321,29.66,76232.37,0.1,-0.62804,0.00017,28.53154]
[1777572775356,29.66,76231.43,0.1,-0.62819,0.00017,28.5276]
[1777572780391,29.67,76233.17,0.1,-0.62788,0.00017,28.53581]
[1777572785426,29.67,76232.29,0.1,-0.62802,0.00017,28.53212]
[1777572790463,29.67,76230.95,0.1,-0.62823,0.00017,28.52634]
[1777572795497,29.67,76232.83,0.1,-0.6279,0.00017,28.53518]
[1777572800532,29.68,76232.5,0.1,-0.62795,0.00017,28.53389]
[1777572805567,29.68,76232.35,0.1,-0.62797,0.00017,28.53338]
[1777572808683,29.68,76230.61,0.1,-0.62826,0.00017,28.52555]
[1777572808706,29.68,76232.01,0.1,-0.62802,0.00017,28.53194]
[1777572809655,29.68,76232.01,0.1,-0.62802,0.00017,28.53194]
[1777572809596,29.68,76252.57,0.1,-0.62454,0.00017,28.62419]
[1777572809865,29.68,76252.57,0.1,-0.62454,0.00017,28.62419]
[1777572810603,29.68,76252.26,0.1,-0.62459,0.00017,28.62287]
[1777572811610,29.68,76253.62,0.1,-0.62438,0.00017,28.6258]
[1777572816645,29.68,76252.17,0.1,-0.62462,0.00017,28.61937]
[1777572821680,29.68,76254.56,0.1,-0.62422,0.00017,28.62999]
[1777572826715,29.68,76253.59,0.1,-0.62438,0.00017,28.62573]
[1777572831750,29.68,76253.91,0.1,-0.62432,0.00017,28.6272]
[1777572835356,29.68,76253.2,0.1,-0.62444,0.00017,28.6241]
[1777572835701,29.68,76253.2,0.1,-0.62444,0.00017,28.6241]
[1777572835458,29.68,76252.77,0.1,-0.62451,0.00017,28.62221]
[1777572836045,29.68,76252.77,0.1,-0.62451,0.00017,28.62221]
[1777572836395,29.68,76252.77,0.1,-0.62451,0.00017,28.62221]
[1777572836447,29.68,76252.77,0.1,-0.62451,0.00017,28.62221]
[1777572837114,29.68,76249.82,0.1,-0.62501,0.00017,28.60913]
[1777572837215,29.68,76246.88,0.1,-0.62551,0.00017,28.59607]
[1777572842827,29.68,76248.95,0.1,-0.62515,0.00017,28.60548]
[1777572847504,29.68,76248.61,0.1,-0.6252,0.00017,28.60406]
[1777572847583,29.68,76247.45,0.1,-0.6254,0.00017,28.59892]
[1777572847862,29.68,76242.16,0.1,-0.62629,0.00017,28.57531]
[1777572849679,29.68,76242.16,0.1,-0.62629,0.00017,28.57531]
[1777572849829,29.69,76238.38,0.1,-0.62693,0.00017,28.55837]
[1777572849877,29.69,76238.06,0.1,-0.62698,0.00017,28.55699]
[1777572854913,29.69,76237.92,0.1,-0.62699,0.00017,28.55665]
[1777572859947,29.69,76240.36,0.1,-0.62657,0.00017,28.56788]
[1777572864983,29.69,76240.11,0.1,-0.6266,0.00017,28.56699]
[1777572867590,29.69,76240.19,0.1,-0.62659,0.00017,28.5674]
[1777572867616,29.69,76240.22,0.1,-0.62658,0.00017,28.56758]
[1777572873039,29.7,76239.99,0.1,-0.62662,0.00017,28.56373]
[1777572878075,29.7,76240.55,0.1,-0.62652,0.00017,28.56648]
[1777572883110,29.7,76240.63,0.1,-0.62649,0.00017,28.56707]
[1777572887672,29.7,76240.44,0.1,-0.62652,0.00017,28.56636]
[1777572887693,29.7,76240.44,0.1,-0.62652,0.00017,28.56636]
[1777572888145,29.7,76238.56,0.1,-0.62683,0.00017,28.558]
[1777572889296,29.7,76238.56,0.1,-0.62683,0.00017,28.558]
[1777572889393,29.7,76238.51,0.1,-0.62684,0.00017,28.55783]
[1777572897208,29.71,76238.42,0.1,-0.62684,0.00017,28.55783]
[1777572900285,29.71,76238.18,0.1,-0.62687,0.00017,28.55686]
[1777572900344,29.71,76238.51,0.1,-0.62682,0.00017,28.5584]
[1777572906272,29.71,76238.34,0.1,-0.62683,0.00017,28.55794]
[1777572911309,29.71,76236.53,0.1,-0.62713,0.00017,28.55008]
[1777572912251,29.71,76236.53,0.1,-0.62713,0.00017,28.55008]
[1777572912316,29.71,76238.29,0.1,-0.62683,0.00017,28.55806]
[1777572915337,29.72,76243.14,0.1,-0.626,0.00017,28.57994]
[1777572918732,29.72,76246.61,0.1,-0.62541,0.00017,28.5955]
[1777572918746,29.72,76246.43,0.1,-0.62544,0.00017,28.59472]
[1777572919454,29.72,76246.43,0.1,-0.62544,0.00017,28.59472]
[1777572920997,29.72,76250.79,0.1,-0.6247,0.00017,28.61414]
[1777572921486,29.72,76250.79,0.1,-0.6247,0.00017,28.61414]
[1777572921587,29.72,76256.63,0.1,-0.62371,0.00017,28.63995]
[1777572927420,29.72,76257.91,0.1,-0.6235,0.00017,28.64556]
[1777572932560,29.72,76259.47,0.1,-0.62325,0.00017,28.64931]
[1777572933269,29.72,76261.17,0.1,-0.62296,0.00017,28.65675]
[1777572933564,29.72,76261.17,0.1,-0.62296,0.00017,28.65675]
[1777572933580,29.72,76266.02,0.1,-0.62214,0.00017,28.67792]
[1777572934470,29.72,76286.58,0.1,-0.61865,0.00017,28.76636]
[1777572934833,29.72,76286.58,0.1,-0.61865,0.00017,28.76636]
[1777572935477,29.72,76288.8,0.1,-0.61828,0.00017,28.7757]
[1777572937626,29.71,76289.62,0.1,-0.61814,0.00017,28.7791]
[1777572938501,29.71,76295.66,0.1,-0.61712,0.00017,28.80445]
[1777572939948,29.71,76296.12,0.1,-0.61704,0.00017,28.80631]
[1777572940515,29.71,76302.37,0.1,-0.61598,0.00017,28.83239]
[1777572945550,29.71,76298.04,0.1,-0.61674,0.00017,28.81381]
[1777572946565,29.71,76298.04,0.1,-0.61674,0.00017,28.81381]
[1777572951592,29.7,76300.96,0.1,-0.61627,0.00017,28.82548]
[1777572952637,29.7,76300.96,0.1,-0.61627,0.00017,28.82548]
[1777572952738,29.7,76306.7,0.1,-0.61529,0.00017,28.84929]
[1777572953349,29.7,76306.7,0.1,-0.61529,0.00017,28.84929]
[1777572953757,29.7,76306.7,0.1,-0.61529,0.00017,28.84929]
[1777572953813,29.7,76312.73,0.1,-0.61427,0.00017,28.87422]
[1777572954089,29.7,76312.73,0.1,-0.61427,0.00017,28.87422]
[1777572955791,29.7,76316.63,0.1,-0.6136,0.00017,28.89023]
[1777572955619,29.7,76311.8,0.1,-0.61443,0.00017,28.87034]
[1777572956627,29.7,76306.02,0.1,-0.61541,0.00017,28.8464]
[1777572960757,29.7,76307.76,0.1,-0.61512,0.00017,28.85362]
[1777572960810,29.7,76307.76,0.1,-0.61512,0.00017,28.85362]
[1777572962563,29.7,76307.3,0.1,-0.6152,0.00017,28.85169]
[1777572963337,29.7,76309.09,0.1,-0.61489,0.00017,28.8591]
[1777572963676,29.7,76316.76,0.1,-0.61358,0.00017,28.89067]
[1777572964694,29.7,76316.76,0.1,-0.61358,0.00017,28.89067]
[1777572966515,29.7,76319.42,0.1,-0.61313,0.00017,28.90149]
[1777572966805,29.7,76319.42,0.1,-0.61313,0.00017,28.90149]
[1777572969720,29.7,76325.16,0.1,-0.61216,0.00017,28.92469]
[1777572972743,29.69,76332.44,0.1,-0.61092,0.00017,28.95392]
[1777572973613,29.69,76332.44,0.1,-0.61092,0.00017,28.95392]
[1777572973750,29.69,76339.4,0.1,-0.60973,0.00017,28.98169]
[1777572974759,29.69,76348.59,0.1,-0.60816,0.00017,29.01798]
[1777572975025,29.69,76348.59,0.1,-0.60816,0.00017,29.01798]
[1777572975063,29.69,76348.59,0.1,-0.60816,0.00017,29.01798]
[1777572975764,29.69,76353.26,0.1,-0.60737,0.00017,29.03622]
[1777572977778,29.69,76351.82,0.1,-0.60762,0.00017,29.0304]
[1777572979792,29.69,76356.85,0.1,-0.60677,0.00017,29.04995]
[1777572981756,29.69,76357.36,0.1,-0.60668,0.00017,29.05193]
[1777572981805,29.69,76359.51,0.1,-0.60631,0.00017,29.06028]
[1777572982309,29.69,76359.51,0.1,-0.60631,0.00017,29.06028]
[1777572982813,29.69,76364.79,0.1,-0.60541,0.00017,29.08056]
[1777572983706,29.69,76364.79,0.1,-0.60541,0.00017,29.08056]
[1777572983820,29.69,76364.97,0.1,-0.60538,0.00017,29.08125]
[1777572983961,29.69,76364.97,0.1,-0.60538,0.00017,29.08125]
[1777572984831,29.69,76372.62,0.1,-0.60406,0.00017,29.1105]
[1777572986611,29.69,76373.67,0.1,-0.60389,0.00017,29.11448]
[1777572987042,29.69,76376.61,0.1,-0.60338,0.00017,29.12559]
[1777572987418,29.69,76376.61,0.1,-0.60338,0.00017,29.12559]
[1777572987618,29.69,76376.61,0.1,-0.60338,0.00017,29.12559]
[1777572987852,29.69,76381.64,0.1,-0.60252,0.00017,29.14453]
[1777572988860,29.68,76388.77,0.1,-0.60129,0.00017,29.17115]
[1777572990688,29.68,76385.26,0.1,-0.6019,0.00017,29.158]
[1777572990873,29.68,76379.37,0.1,-0.60292,0.00017,29.13582]
[1777572996573,29.68,76380.79,0.1,-0.60269,0.00017,29.13792]
[1777573001950,29.68,76379.98,0.1,-0.60285,0.00017,29.1345]
[1777573005109,29.67,76379.75,0.1,-0.6029,0.00017,29.13348]
[1777573005281,29.67,76379.75,0.1,-0.6029,0.00017,29.13348]
[1777573005997,29.67,76379.71,0.1,-0.60291,0.00017,29.13328]
[1777573006471,29.67,76374.93,0.1,-0.60373,0.00017,29.11514]
[1777573006985,29.67,76361.25,0.1,-0.60609,0.00017,29.06255]
[1777573007992,29.67,76360.53,0.1,-0.60622,0.00017,29.05975]
[1777573009910,29.67,76360.7,0.1,-0.60619,0.00017,29.0603]
[1777573010323,29.67,76360.7,0.1,-0.60619,0.00017,29.0603]
[1777573010800,29.67,76360.7,0.1,-0.60619,0.00017,29.0603]
[1777573010367,29.67,76365.59,0.1,-0.60536,0.00017,29.07907]
[1777573011446,29.67,76365.59,0.1,-0.60536,0.00017,29.07907]
[1777573011720,29.67,76365.59,0.1,-0.60536,0.00017,29.07907]
[1777573011762,29.67,76365.59,0.1,-0.60536,0.00017,29.07907]
[1777573011806,29.67,76386.74,0.1,-0.60172,0.00017,29.15926]
[1777573012128,29.67,76386.74,0.1,-0.60172,0.00017,29.15926]
[1777573012435,29.67,76386.74,0.1,-0.60172,0.00017,29.15926]
[1777573012806,29.67,76386.74,0.1,-0.60172,0.00017,29.15926]
[1777573012691,29.67,76407.9,0.1,-0.59808,0.00017,29.23702]
[1777573013087,29.67,76407.9,0.1,-0.59808,0.00017,29.23702]
[1777573013506,29.67,76407.9,0.1,-0.59808,0.00017,29.23702]
[1777573013688,29.67,76407.9,0.1,-0.59808,0.00017,29.23702]
[1777573013787,29.66,76417.82,0.1,-0.59637,0.00017,29.27258]
[1777573015827,29.66,76412.65,0.1,-0.59727,0.00017,29.25386]
[1777573016798,29.66,76412.65,0.1,-0.59727,0.00017,29.25386]
[1777573016896,29.66,76416.25,0.1,-0.59666,0.00017,29.26669]
[1777573017260,29.66,76416.25,0.1,-0.59666,0.00017,29.26669]
[1777573017309,29.66,76421.17,0.1,-0.59581,0.00017,29.28413]
[1777573018877,29.66,76421.17,0.1,-0.59581,0.00017,29.28413]
[1777573019144,29.66,76424.29,0.1,-0.59528,0.00017,29.29509]
[1777573019170,29.66,76423.87,0.1,-0.59535,0.00017,29.2936]
[1777573020270,29.66,76423.87,0.1,-0.59535,0.00017,29.2936]
[1777573020372,29.65,76423.61,0.1,-0.59541,0.00017,29.29248]
[1777573021341,29.65,76423.61,0.1,-0.59541,0.00017,29.29248]
[1777573022099,29.65,76424.03,0.1,-0.59534,0.00017,29.29387]
[1777573022855,29.65,76424.03,0.1,-0.59534,0.00017,29.29387]
[1777573023109,29.65,76432.74,0.1,-0.59384,0.00017,29.32437]
[1777573024369,29.65,76432.74,0.1,-0.59384,0.00017,29.32437]
[1777573026121,29.65,76439.98,0.1,-0.5926,0.00017,29.34929]
[1777573026313,29.65,76439.98,0.1,-0.5926,0.00017,29.34929]
[1777573026406,29.65,76439.98,0.1,-0.5926,0.00017,29.34929]
[1777573026826,29.65,76439.98,0.1,-0.5926,0.00017,29.34929]
[1777573027039,29.64,76438.08,0.1,-0.59294,0.00017,29.3425]
[1777573027898,29.64,76438.08,0.1,-0.59294,0.00017,29.3425]
[1777573027137,29.64,76424.88,0.1,-0.59522,0.00017,29.29633]
[1777573028144,29.64,76417.88,0.1,-0.59644,0.00017,29.27133]
[1777573029769,29.64,76417.88,0.1,-0.59644,0.00017,29.27133]
[1777573029871,29.64,76421.52,0.1,-0.59582,0.00017,29.28412]
[1777573033401,29.64,76422.2,0.1,-0.59571,0.00017,29.28636]
[1777573034831,29.63,76420.47,0.1,-0.59602,0.00017,29.28004]
[1777573035706,29.63,76420.34,0.1,-0.59605,0.00017,29.27949]
[1777573035969,29.63,76417.81,0.1,-0.59649,0.00017,29.27039]
[1777573036201,29.63,76413.4,0.1,-0.59725,0.00017,29.25457]
[1777573037205,29.63,76413.4,0.1,-0.59725,0.00017,29.25457]
[1777573041716,29.63,76410.11,0.1,-0.59783,0.00017,29.24257]
[1777573041815,29.63,76406.69,0.1,-0.59842,0.00017,29.23012]
[1777573047278,29.62,76409.84,0.1,-0.5979,0.00017,29.24114]
[1777573049744,29.62,76411.53,0.1,-0.59761,0.00017,29.24718]
[1777573049845,29.62,76414.78,0.1,-0.59705,0.00017,29.25882]
[1777573052333,29.62,76413.19,0.1,-0.59734,0.00017,29.24999]
[1777573055156,29.62,76417.38,0.1,-0.59662,0.00017,29.26493]
[1777573055765,29.62,76417.38,0.1,-0.59662,0.00017,29.26493]
[1777573055855,29.62,76414.31,0.1,-0.59715,0.00017,29.25388]
[1777573058766,29.62,76416.86,0.1,-0.59672,0.00017,29.26289]
[1777573058867,29.62,76415.03,0.1,-0.59704,0.00017,29.25625]
[1777573063998,29.61,76418.02,0.1,-0.59653,0.00017,29.26679]
[1777573067419,29.61,76424.56,0.1,-0.59541,0.00017,29.29001]
[1777573068772,29.61,76424.56,0.1,-0.59541,0.00017,29.29001]
[1777573068951,29.61,76424.56,0.1,-0.59541,0.00017,29.29001]
[1777573068953,29.61,76426.94,0.1,-0.595,0.00017,29.29841]
[1777573070441,29.61,76431.67,0.1,-0.59418,0.00017,29.31505]
[1777573072442,29.61,76431.61,0.1,-0.59419,0.00017,29.31483]
[1777573074469,29.61,76437.03,0.1,-0.59325,0.00017,29.33372]
[1777573079504,29.61,76437.39,0.1,-0.59319,0.00017,29.33487]
[1777573084868,29.61,76438.69,0.1,-0.59297,0.00017,29.3393]
[1777573084879,29.61,76438.69,0.1,-0.59297,0.00017,29.3393]
[1777573085566,29.61,76428.87,0.1,-0.59468,0.00017,29.30492]
[1777573086219,29.61,76428.87,0.1,-0.59468,0.00017,29.30492]
[1777573088048,29.61,76430.28,0.1,-0.59444,0.00017,29.30983]
[1777573088587,29.61,76423.19,0.1,-0.59567,0.00017,29.28475]
[1777573090655,29.6,76420.64,0.1,-0.59611,0.00017,29.27564]
[1777573096643,29.6,76423.67,0.1,-0.59559,0.00017,29.28624]
[1777573098362,29.6,76422.5,0.1,-0.5958,0.00017,29.28206]
[1777573101839,29.6,76421.24,0.1,-0.59602,0.00017,29.2775]
[1777573101940,29.6,76421.52,0.1,-0.59597,0.00017,29.27848]
[1777573107719,29.6,76424.54,0.1,-0.59546,0.00017,29.28909]
[1777573110277,29.6,76426.61,0.1,-0.5951,0.00017,29.29638]
[1777573111490,29.6,76429.33,0.1,-0.59463,0.00017,29.30595]
[1777573112243,29.6,76432.08,0.1,-0.59417,0.00017,29.31255]
[1777573112563,29.6,76432.08,0.1,-0.59417,0.00017,29.31255]
[1777573112778,29.6,76432.08,0.1,-0.59417,0.00017,29.31255]
[1777573113196,29.6,76431.67,0.1,-0.59424,0.00017,29.31108]
[1777573114709,29.6,76430.19,0.1,-0.5945,0.00017,29.30584]
[1777573115898,29.6,76431.24,0.1,-0.59432,0.00017,29.3095]
[1777573115904,29.6,76431.24,0.1,-0.59432,0.00017,29.3095]
[1777573115986,29.59,76432.07,0.1,-0.59417,0.00017,29.31238]
[1777573117541,29.59,76434.74,0.1,-0.59371,0.00017,29.32168]
[1777573117855,29.59,76434.74,0.1,-0.59371,0.00017,29.32168]
[1777573118284,29.59,76435.26,0.1,-0.59362,0.00017,29.32348]
[1777573123240,29.59,76432.84,0.1,-0.59405,0.00017,29.31496]
[1777573123276,29.59,76432.84,0.1,-0.59405,0.00017,29.31496]
[1777573124409,29.59,76428.85,0.1,-0.59474,0.00017,29.30093]
[1777573124843,29.59,76423.07,0.1,-0.59574,0.00017,29.28043]
[1777573126484,29.59,76422.42,0.1,-0.59586,0.00017,29.2781]
[1777573126857,29.59,76422.28,0.1,-0.59588,0.00017,29.27758]
[1777573131893,29.59,76423.25,0.1,-0.59572,0.00017,29.28093]
[1777573136371,29.59,76422.83,0.1,-0.5958,0.00017,29.27938]
[1777573140000,29.59,76420.57,0.1,-0.59619,0.00017,29.27127]
[1777573140955,29.59,76412.6,0.1,-0.59757,0.00017,29.24263]
[1777573141966,29.59,76412.6,0.1,-0.59757,0.00017,29.24263]
[1777573142020,29.59,76411.62,0.1,-0.59774,0.00017,29.23903]
[1777573148012,29.58,76417.35,0.1,-0.59676,0.00017,29.25946]
[1777573152034,29.58,76410.84,0.1,-0.59789,0.00017,29.23593]
[1777573156062,29.58,76405.36,0.1,-0.59885,0.00017,29.21586]
[1777573160091,29.58,76400.33,0.1,-0.59972,0.00017,29.19727]
[1777573162464,29.58,76399.31,0.1,-0.5999,0.00017,29.19345]
[1777573162466,29.58,76392.64,0.1,-0.60106,0.00017,29.16871]
[1777573165577,29.58,76388.29,0.1,-0.60181,0.00017,29.15245]
[1777573167140,29.58,76395.72,0.1,-0.60053,0.00017,29.18011]
[1777573168147,29.58,76400.6,0.1,-0.59969,0.00017,29.19811]
[1777573173183,29.57,76402.81,0.1,-0.59932,0.00017,29.203]
[1777573176204,29.57,76397.51,0.1,-0.60025,0.00017,29.18335]
[1777573181239,29.57,76394.22,0.1,-0.60082,0.00017,29.17099]
[1777573186274,29.57,76395.56,0.1,-0.6006,0.00017,29.17583]
[1777573191310,29.57,76391.45,0.1,-0.60132,0.00017,29.16036]
[1777573196345,29.56,76392.18,0.1,-0.6012,0.00017,29.16295]
[1777573201380,29.56,76391.76,0.1,-0.60128,0.00017,29.16124]
[1777573206415,29.56,76392.34,0.1,-0.60119,0.00017,29.16321]
[1777573209436,29.56,76397.87,0.1,-0.60024,0.00017,29.18367]
[1777573214471,29.56,76399.8,0.1,-0.59992,0.00017,29.19058]
[1777573219506,29.55,76399.22,0.1,-0.60003,0.00017,29.18821]
[1777573224541,29.55,76400.28,0.1,-0.59986,0.00017,29.19191]
[1777573230584,29.55,76401.36,0.1,-0.59968,0.00017,29.19562]
[1777573233005,29.54,76406.08,0.1,-0.59888,0.00017,29.20982]
[1777573238640,29.54,76404.37,0.1,-0.59919,0.00017,29.20326]
[1777573243675,29.54,76407.43,0.1,-0.59868,0.00017,29.21421]
[1777573248710,29.53,76404.49,0.1,-0.5992,0.00017,29.20318]
[1777573253745,29.53,76403.81,0.1,-0.59933,0.00017,29.20047]
[1777573255759,29.53,76398.77,0.1,-0.60021,0.00017,29.1818]
[1777573260794,29.53,76394.04,0.1,-0.60103,0.00017,29.16405]
[1777573261497,29.53,76394.04,0.1,-0.60103,0.00017,29.16405]
[1777573266835,29.52,76385.08,0.1,-0.60259,0.00017,29.13031]
[1777573267977,29.52,76385.08,0.1,-0.60259,0.00017,29.13031]
[1777573268850,29.52,76377.87,0.1,-0.60384,0.00017,29.10291]
[1777573273890,29.52,76383.19,0.1,-0.60292,0.00017,29.12313]
[1777573274896,29.52,76378.33,0.1,-0.60376,0.00017,29.10465]
[1777573279933,29.52,76377.18,0.1,-0.60396,0.00017,29.10025]
[1777573280599,29.52,76377.18,0.1,-0.60396,0.00017,29.10025]
[1777573284968,29.52,76370.12,0.1,-0.60518,0.00017,29.07296]
[1777573290006,29.52,76371.03,0.1,-0.60505,0.00017,29.076]
[1777573292018,29.51,76363.53,0.1,-0.60637,0.00017,29.04368]
[1777573297053,29.51,76365.55,0.1,-0.60602,0.00017,29.05144]
[1777573302088,29.51,76365.08,0.1,-0.6061,0.00017,29.04969]
[1777573307123,29.51,76361.19,0.1,-0.60678,0.00017,29.03438]
[1777573312158,29.51,76364.2,0.1,-0.60627,0.00017,29.04581]
[1777573317193,29.51,76366.75,0.1,-0.60583,0.00017,29.05578]
[1777573322228,29.51,76363.85,0.1,-0.60633,0.00017,29.04455]
[1777573327264,29.51,76362.89,0.1,-0.60649,0.00017,29.04087]
[1777573332298,29.51,76363.09,0.1,-0.60646,0.00017,29.04171]
[1777573337333,29.51,76363.39,0.1,-0.6064,0.00017,29.04293]
[1777573340673,29.51,76367.04,0.1,-0.60577,0.00017,29.05713]
[1777573340828,29.51,76367.04,0.1,-0.60577,0.00017,29.05713]
[1777573341709,29.51,76368.37,0.1,-0.60554,0.00017,29.06229]
[1777573341808,29.51,76374.88,0.1,-0.60442,0.00017,29.08739]
[1777573343375,29.51,76380.46,0.1,-0.60345,0.00017,29.1087]
[1777573348242,29.51,76379.4,0.1,-0.60364,0.00017,29.10458]
[1777573349242,29.51,76380.02,0.1,-0.60353,0.00017,29.10692]
[1777573353215,29.51,76382.62,0.1,-0.6031,0.00017,29.11365]
[1777573353278,29.51,76382.62,0.1,-0.6031,0.00017,29.11365]
[1777573353476,29.51,76383.05,0.1,-0.60303,0.00017,29.11522]
[1777573355349,29.51,76384.61,0.1,-0.60276,0.00017,29.12111]
[1777573361302,29.5,76382.79,0.1,-0.60308,0.00017,29.11402]
[1777573366659,29.5,76384.76,0.1,-0.60275,0.00017,29.12133]
[1777573367543,29.5,76390.36,0.1,-0.60179,0.00017,29.14235]
[1777573372578,29.5,76389.9,0.1,-0.60188,0.00017,29.14041]
[1777573377613,29.49,76388.23,0.1,-0.60218,0.00017,29.13394]
[1777573382648,29.49,76384.81,0.1,-0.60278,0.00017,29.12085]
[1777573387683,29.49,76385.18,0.1,-0.60272,0.00017,29.1221]
[1777573392719,29.49,76387.02,0.1,-0.60241,0.00017,29.12891]
[1777573397754,29.49,76385.17,0.1,-0.60274,0.00017,29.12176]
[1777573402789,29.48,76386.05,0.1,-0.60259,0.00017,29.12493]
[1777573407825,29.48,76380.59,0.1,-0.60355,0.00017,29.10404]
[1777573410846,29.48,76375.61,0.1,-0.60441,0.00017,29.08494]
[1777573415880,29.48,76377.89,0.1,-0.60403,0.00017,29.09058]
[1777573420915,29.48,76377.79,0.1,-0.60405,0.00017,29.09014]
[1777573425950,29.48,76375.84,0.1,-0.60439,0.00017,29.08261]
[1777573430984,29.48,76376.54,0.1,-0.60427,0.00017,29.08526]
[1777573434006,29.48,76381.57,0.1,-0.6034,0.00017,29.10445]
[1777573439171,29.48,76380.38,0.1,-0.60361,0.00017,29.09983]
[1777573439293,29.48,76380.38,0.1,-0.60361,0.00017,29.09983]
[1777573439463,29.48,76378.89,0.1,-0.60387,0.00017,29.09412]
[1777573440329,29.48,76378.89,0.1,-0.60387,0.00017,29.09412]
[1777573440048,29.48,76373.96,0.1,-0.60472,0.00017,29.07519]
[1777573445083,29.48,76370.58,0.1,-0.60531,0.00017,29.06213]
[1777573450118,29.48,76373.55,0.1,-0.6048,0.00017,29.07361]
[1777573455153,29.48,76371.2,0.1,-0.6052,0.00017,29.06453]
[1777573455783,29.48,76371.2,0.1,-0.6052,0.00017,29.06453]
[1777573461195,29.48,76368.76,0.1,-0.60562,0.00017,29.05512]
[1777573466229,29.48,76368.87,0.1,-0.6056,0.00017,29.05559]
[1777573471116,29.48,76367.44,0.1,-0.60585,0.00017,29.05007]
[1777573473280,29.48,76375.19,0.1,-0.60452,0.00017,29.07699]
[1777573478315,29.48,76372.4,0.1,-0.605,0.00017,29.06624]
[1777573483350,29.48,76373.09,0.1,-0.60488,0.00017,29.06891]
[1777573488385,29.48,76373.5,0.1,-0.60481,0.00017,29.07049]
[1777573493420,29.48,76372.94,0.1,-0.6049,0.00017,29.06834]
[1777573498456,29.48,76372.19,0.1,-0.60503,0.00017,29.06547]
[1777573501121,29.48,76373.22,0.1,-0.60486,0.00017,29.06944]
[1777573501247,29.48,76373.22,0.1,-0.60486,0.00017,29.06944]
[1777573501275,29.48,76373.24,0.1,-0.60485,0.00017,29.06953]
[1777573501477,29.48,76366.78,0.1,-0.60597,0.00017,29.04451]
[1777573502609,29.48,76366.78,0.1,-0.60597,0.00017,29.04451]
[1777573502651,29.48,76360.89,0.1,-0.60699,0.00017,29.02153]
[1777573504951,29.48,76359.32,0.1,-0.60726,0.00017,29.0154]
[1777573504958,29.48,76359.32,0.1,-0.60726,0.00017,29.0154]
[1777573504991,29.48,76359.39,0.1,-0.60724,0.00017,29.01574]
[1777573505808,29.48,76346.99,0.1,-0.60938,0.00017,28.96656]
[1777573506987,29.48,76341.12,0.1,-0.61039,0.00017,28.94309]
[1777573507519,29.48,76334.62,0.1,-0.61151,0.00017,28.91681]
[1777573509728,29.48,76334.55,0.1,-0.61153,0.00017,28.91646]
[1777573510272,29.48,76328.24,0.1,-0.61262,0.00017,28.89071]
[1777573510925,29.48,76328.24,0.1,-0.61262,0.00017,28.89071]
[1777573511410,29.48,76319.75,0.1,-0.61408,0.00017,28.85562]
[1777573516584,29.47,76319.08,0.1,-0.61422,0.00017,28.85234]
[1777573517491,29.47,76319.08,0.1,-0.61422,0.00017,28.85234]
[1777573517912,29.47,76319.08,0.1,-0.61422,0.00017,28.85234]
[1777573523085,29.47,76313.26,0.1,-0.61523,0.00017,28.82784]
[1777573528668,29.46,76310.83,0.1,-0.61568,0.00017,28.8171]
[1777573529675,29.46,76303.5,0.1,-0.61694,0.00017,28.78615]
[1777573531247,29.46,76303.5,0.1,-0.61694,0.00017,28.78615]
[1777573531310,29.46,76302.32,0.1,-0.61716,0.00017,28.77794]
[1777573532767,29.46,76300.03,0.1,-0.61756,0.00017,28.76822]
[1777573532840,29.46,76300.03,0.1,-0.61756,0.00017,28.76822]
[1777573532869,29.46,76293.81,0.1,-0.61863,0.00017,28.74157]
[1777573537456,29.46,76289.35,0.1,-0.6194,0.00017,28.72232]
[1777573537993,29.46,76292.53,0.1,-0.61885,0.00017,28.73594]
[1777573538603,29.46,76292.53,0.1,-0.61885,0.00017,28.73594]
[1777573538743,29.46,76304.09,0.1,-0.61687,0.00017,28.78515]
[1777573540756,29.46,76304.67,0.1,-0.61678,0.00017,28.78747]
[1777573544586,29.46,76304.28,0.1,-0.61685,0.00017,28.78564]
[1777573544785,29.45,76304.74,0.1,-0.61678,0.00017,28.78752]
[1777573549047,29.45,76305.79,0.1,-0.6166,0.00017,28.79178]
[1777573549113,29.45,76303.4,0.1,-0.61702,0.00017,28.78161]
[1777573549820,29.45,76298.38,0.1,-0.61788,0.00017,28.76023]
[1777573550930,29.45,76298.38,0.1,-0.61788,0.00017,28.76023]
[1777573551834,29.45,76292.8,0.1,-0.61884,0.00017,28.73629]
[1777573552685,29.45,76292.8,0.1,-0.61884,0.00017,28.73629]
[1777573553091,29.45,76292.8,0.1,-0.61884,0.00017,28.73629]
[1777573553104,29.45,76292.66,0.1,-0.61887,0.00017,28.73566]
[1777573558883,29.45,76291.4,0.1,-0.61908,0.00017,28.73028]
[1777573563919,29.45,76291.36,0.1,-0.61909,0.00017,28.73015]
[1777573566964,29.45,76290.28,0.1,-0.61927,0.00017,28.72553]
[1777573567038,29.45,76288.78,0.1,-0.61953,0.00017,28.71908]
[1777573567947,29.45,76283.14,0.1,-0.6205,0.00017,28.69466]
[1777573573250,29.45,76282.72,0.1,-0.62057,0.00017,28.69279]
[1777573578337,29.45,76281.4,0.1,-0.6208,0.00017,28.68705]
[1777573578439,29.45,76282.49,0.1,-0.62061,0.00017,28.69178]
[1777573579024,29.45,76288.06,0.1,-0.61966,0.00017,28.71588]
[1777573580562,29.45,76291.24,0.1,-0.61911,0.00017,28.72956]
[1777573586077,29.45,76296.52,0.1,-0.61822,0.00017,28.75195]
[1777573591112,29.45,76296.57,0.1,-0.61823,0.00017,28.74888]
[1777573596147,29.44,76297.96,0.1,-0.618,0.00017,28.75462]
[1777573597557,29.44,76298.53,0.1,-0.6179,0.00017,28.75701]
[1777573598387,29.44,76298.53,0.1,-0.6179,0.00017,28.75701]
[1777573598412,29.44,76298.53,0.1,-0.6179,0.00017,28.75701]
[1777573598443,29.44,76302.27,0.1,-0.61726,0.00017,28.77287]
[1777573605211,29.44,76304.48,0.1,-0.6169,0.00017,28.78186]
[1777573610246,29.44,76304.32,0.1,-0.61694,0.00017,28.78095]
[1777573615280,29.43,76305.1,0.1,-0.61681,0.00017,28.78399]
[1777573620285,29.43,76303.85,0.1,-0.61704,0.00017,28.77849]
[1777573621322,29.43,76297.26,0.1,-0.61818,0.00017,28.75035]
[1777573626357,29.43,76296.42,0.1,-0.61833,0.00017,28.74661]
[1777573631393,29.43,76298.42,0.1,-0.61799,0.00017,28.75502]
[1777573636429,29.43,76298.13,0.1,-0.61805,0.00017,28.75364]
[1777573641464,29.42,76296.14,0.1,-0.61839,0.00017,28.74501]
[1777573642471,29.42,76300.62,0.1,-0.61762,0.00017,28.76412]
[1777573647506,29.42,76298.55,0.1,-0.61799,0.00017,28.75516]
[1777573652541,29.42,76300.08,0.1,-0.61774,0.00017,28.75848]
[1777573657576,29.42,76296.82,0.1,-0.61831,0.00017,28.74445]
[1777573662611,29.42,76296.68,0.1,-0.61833,0.00017,28.74376]
[1777573667647,29.42,76298.64,0.1,-0.618,0.00017,28.75202]
[1777573672682,29.42,76299.84,0.1,-0.6178,0.00017,28.75702]
[1777573677717,29.42,76300.36,0.1,-0.61772,0.00017,28.75912]
[1777573681745,29.42,76294.12,0.1,-0.61879,0.00017,28.73233]
[1777573686780,29.41,76293.42,0.1,-0.61892,0.00017,28.72928]
[1777573691815,29.41,76293.59,0.1,-0.61889,0.00017,28.72997]
[1777573692891,29.41,76293.59,0.1,-0.61889,0.00017,28.72997]
[1777573693511,29.41,76293.59,0.1,-0.61889,0.00017,28.72997]
[1777573693829,29.41,76299.47,0.1,-0.61788,0.00017,28.75513]
[1777573698148,29.41,76300.36,0.1,-0.61773,0.00017,28.75887]
[1777573702017,29.41,76301.54,0.1,-0.61753,0.00017,28.7638]
[1777573707927,29.41,76301.85,0.1,-0.61748,0.00017,28.76492]
[1777573712961,29.41,76301.32,0.1,-0.6176,0.00017,28.75941]
[1777573717997,29.41,76300.14,0.1,-0.61781,0.00017,28.75423]
[1777573723034,29.41,76299.69,0.1,-0.61789,0.00017,28.75217]
[1777573728070,29.4,76299.67,0.1,-0.6179,0.00017,28.75196]
[1777573733105,29.4,76300.01,0.1,-0.61785,0.00017,28.75328]
[1777573739147,29.4,76300.33,0.1,-0.6178,0.00017,28.7545]
[1777573744182,29.4,76300.89,0.1,-0.61771,0.00017,28.75676]
[1777573749217,29.4,76300.84,0.1,-0.61772,0.00017,28.75643]
[1777573750224,29.4,76295.09,0.1,-0.61871,0.00017,28.73181]
[1777573752297,29.4,76290.86,0.1,-0.61944,0.00017,28.71359]
[1777573752398,29.4,76290.63,0.1,-0.61948,0.00017,28.71261]
[1777573755120,29.4,76289.42,0.1,-0.61968,0.00017,28.70739]
[1777573755198,29.4,76289.42,0.1,-0.61968,0.00017,28.70739]
[1777573755259,29.4,76289.32,0.1,-0.6197,0.00017,28.70696]
[1777573756033,29.4,76289.32,0.1,-0.6197,0.00017,28.70696]
[1777573760294,29.4,76280.57,0.1,-0.6212,0.00017,28.66898]
[1777573765329,29.4,76275.95,0.1,-0.62199,0.00017,28.64891]
[1777573767433,29.4,76266.23,0.1,-0.62365,0.00017,28.60604]
[1777573768351,29.4,76257.18,0.1,-0.6252,0.00017,28.56554]
[1777573770365,29.4,76254.17,0.1,-0.62572,0.00017,28.55205]
[1777573774281,29.4,76254.31,0.1,-0.62571,0.00017,28.54944]
[1777573775917,29.4,76249.23,0.1,-0.62658,0.00017,28.5264]
[1777573785130,29.4,76249.04,0.1,-0.62663,0.00017,28.52515]
[1777573785163,29.4,76249.04,0.1,-0.62663,0.00017,28.52515]
[1777573787969,29.39,76254.12,0.1,-0.62577,0.00017,28.54795]
[1777573795542,29.39,76254.27,0.1,-0.62577,0.00017,28.54812]
[1777573801584,29.39,76254.73,0.1,-0.6257,0.00017,28.54984]
[1777573806619,29.38,76254.4,0.1,-0.62577,0.00017,28.54809]
[1777573809986,29.38,76254.56,0.1,-0.62575,0.00017,28.54864]
[1777573810647,29.38,76249.63,0.1,-0.6266,0.00017,28.52629]
[1777573815682,29.38,76251.66,0.1,-0.62626,0.00017,28.53526]
[1777573818915,29.38,76249.96,0.1,-0.62655,0.00017,28.52744]
[1777573824171,29.38,76252.26,0.1,-0.62617,0.00017,28.5376]
[1777573829780,29.37,76254.44,0.1,-0.62581,0.00017,28.54709]
[1777573829933,29.37,76254.44,0.1,-0.62581,0.00017,28.54709]
[1777573830211,29.37,76254.44,0.1,-0.62581,0.00017,28.54709]
[1777573830518,29.37,76254.44,0.1,-0.62581,0.00017,28.54709]
[1777573830789,29.37,76287.44,0.1,-0.62015,0.00017,28.69317]
[1777573831376,29.37,76287.44,0.1,-0.62015,0.00017,28.69317]
[1777573831454,29.37,76287.44,0.1,-0.62015,0.00017,28.69317]
[1777573831796,29.37,76285.99,0.1,-0.62041,0.00017,28.68373]
[1777573832522,29.37,76285.99,0.1,-0.62041,0.00017,28.68373]
[1777573832803,29.37,76281.46,0.1,-0.62119,0.00017,28.66399]
[1777573834585,29.37,76281.97,0.1,-0.6211,0.00017,28.66622]
[1777573834820,29.37,76285.98,0.1,-0.62041,0.00017,28.6837]
[1777573835904,29.37,76287.1,0.1,-0.62022,0.00017,28.68857]
[1777573837365,29.37,76287.93,0.1,-0.62008,0.00017,28.69216]
[1777573837496,29.37,76287.93,0.1,-0.62008,0.00017,28.69216]
[1777573837688,29.37,76287.93,0.1,-0.62008,0.00017,28.69216]
[1777573837850,29.37,76279.45,0.1,-0.62154,0.00017,28.65517]
[1777573838372,29.37,76279.45,0.1,-0.62154,0.00017,28.65517]
[1777573838597,29.37,76279.45,0.1,-0.62154,0.00017,28.65517]
[1777573838857,29.37,76271.25,0.1,-0.62294,0.00017,28.61907]
[1777573843892,29.37,76273.82,0.1,-0.6225,0.00017,28.63044]
[1777573848928,29.37,76276.11,0.1,-0.62212,0.00017,28.64038]
[1777573852957,29.37,76271.68,0.1,-0.62288,0.00017,28.62064]
[1777573858693,29.37,76273.89,0.1,-0.62252,0.00017,28.63012]
[1777573864034,29.36,76269.08,0.1,-0.62338,0.00017,28.60807]
[1777573869069,29.35,76272.13,0.1,-0.62287,0.00017,28.62107]
[1777573874104,29.35,76274.47,0.1,-0.62249,0.00017,28.63089]
[1777573877125,29.35,76268.7,0.1,-0.6235,0.00017,28.60499]
[1777573882160,29.34,76266.43,0.1,-0.62391,0.00017,28.59438]
[1777573887196,29.34,76267.38,0.1,-0.62377,0.00017,28.59813]
[1777573892455,29.33,76265.77,0.1,-0.62407,0.00017,28.58746]
[1777573892656,29.33,76265.77,0.1,-0.62407,0.00017,28.58746]
[1777573894245,29.33,76257.79,0.1,-0.62546,0.00017,28.55137]
[1777573896024,29.33,76258.8,0.1,-0.62529,0.00017,28.55584]
[1777573896703,29.33,76252.31,0.1,-0.6264,0.00017,28.52652]
[1777573898273,29.33,76247.48,0.1,-0.62723,0.00017,28.50445]
[1777573903655,29.33,76245.58,0.1,-0.62756,0.00017,28.49561]
[1777573909351,29.32,76249.41,0.1,-0.62692,0.00017,28.51276]
[1777573914387,29.32,76249.0,0.1,-0.627,0.00017,28.5106]
[1777573919401,29.32,76248.89,0.1,-0.62703,0.00017,28.50986]
[1777573925464,29.32,76253.35,0.1,-0.62628,0.00017,28.52971]
[1777573930498,29.31,76256.22,0.1,-0.6258,0.00017,28.54238]
[1777573935728,29.31,76254.8,0.1,-0.62606,0.00017,28.53571]
[1777573941576,29.31,76253.75,0.1,-0.62625,0.00017,28.53059]
[1777573944197,29.31,76253.07,0.1,-0.62637,0.00017,28.52755]
[1777573944639,29.31,76253.07,0.1,-0.62637,0.00017,28.52755]
[1777573944919,29.31,76264.64,0.1,-0.62438,0.00017,28.57974]
[1777573945493,29.31,76264.64,0.1,-0.62438,0.00017,28.57974]
[1777573945706,29.31,76264.64,0.1,-0.62438,0.00017,28.57974]
[1777573945796,29.31,76277.53,0.1,-0.62216,0.00017,28.63709]
[1777573945982,29.31,76277.53,0.1,-0.62216,0.00017,28.63709]
[1777573946611,29.31,76272.79,0.1,-0.62297,0.00017,28.61616]
[1777573951646,29.31,76271.16,0.1,-0.62326,0.00017,28.60607]
[1777573956681,29.31,76271.69,0.1,-0.62316,0.00017,28.60868]
[1777573961720,29.32,76260.86,0.1,-0.62501,0.00017,28.56049]
[1777573962031,29.32,76260.86,0.1,-0.62501,0.00017,28.56049]
[1777573962808,29.32,76260.86,0.1,-0.62501,0.00017,28.56049]
[1777573962874,29.32,76252.42,0.1,-0.62645,0.00017,28.5224]
[1777573963735,29.32,76241.53,0.1,-0.62832,0.00017,28.47273]
[1777573964446,29.32,76241.53,0.1,-0.62832,0.00017,28.47273]
[1777573964756,29.32,76235.84,0.1,-0.62929,0.00017,28.4466]
[1777573965762,29.32,76227.86,0.1,-0.63065,0.00017,28.40954]
[1777573966033,29.32,76227.86,0.1,-0.63065,0.00017,28.40954]
[1777573966512,29.32,76227.86,0.1,-0.63065,0.00017,28.40954]
[1777573966770,29.32,76223.55,0.1,-0.63139,0.00017,28.38942]
[1777573969791,29.32,76212.34,0.1,-0.6333,0.00017,28.33671]
[1777573971806,29.32,76219.2,0.1,-0.63212,0.00017,28.36917]
[1777573972413,29.32,76219.2,0.1,-0.63212,0.00017,28.36917]
[1777573972815,29.32,76221.8,0.1,-0.63168,0.00017,28.38139]
[1777573977847,29.32,76225.05,0.1,-0.63113,0.00017,28.39658]
[1777573978007,29.32,76225.05,0.1,-0.63113,0.00017,28.39658]
[1777573978855,29.32,76228.63,0.1,-0.63051,0.00017,28.41329]
[1777573983890,29.32,76229.63,0.1,-0.63035,0.00017,28.41783]
[1777573988924,29.32,76232.62,0.1,-0.62984,0.00017,28.43164]
[1777573993962,29.32,76232.53,0.1,-0.62985,0.00017,28.43138]
[1777573998995,29.32,76232.42,0.1,-0.62986,0.00017,28.43101]
[1777574003023,29.32,76237.85,0.1,-0.62893,0.00017,28.45622]
[1777574004030,29.32,76242.56,0.1,-0.62812,0.00017,28.4779]
[1777574006549,29.32,76245.62,0.1,-0.6276,0.00017,28.49191]
[1777574006833,29.32,76245.62,0.1,-0.6276,0.00017,28.49191]
[1777574006846,29.32,76244.87,0.1,-0.62773,0.00017,28.48844]
[1777574007291,29.32,76244.87,0.1,-0.62773,0.00017,28.48844]
[1777574007347,29.32,76244.87,0.1,-0.62773,0.00017,28.48844]
[1777574007819,29.32,76244.87,0.1,-0.62773,0.00017,28.48844]
[1777574007875,29.32,76230.26,0.1,-0.63023,0.00017,28.42097]
[1777574008288,29.32,76230.26,0.1,-0.63023,0.00017,28.42097]
[1777574008319,29.32,76218.2,0.1,-0.63229,0.00017,28.36448]
[1777574009064,29.32,76218.2,0.1,-0.63229,0.00017,28.36448]
[1777574009066,29.32,76207.8,0.1,-0.63407,0.00017,28.31514]
[1777574010887,29.32,76195.81,0.1,-0.63611,0.00017,28.25752]
[1777574011332,29.32,76195.81,0.1,-0.63611,0.00017,28.25752]
[1777574011529,29.32,76195.81,0.1,-0.63611,0.00017,28.25752]
[1777574011672,29.32,76195.81,0.1,-0.63611,0.00017,28.25752]
[1777574012322,29.32,76191.76,0.1,-0.63682,0.00017,28.23479]
[1777574012803,29.32,76191.76,0.1,-0.63682,0.00017,28.23479]
[1777574012902,29.32,76191.76,0.1,-0.63682,0.00017,28.23479]
[1777574012995,29.32,76182.25,0.1,-0.63843,0.00017,28.18847]
[1777574013631,29.32,76182.25,0.1,-0.63843,0.00017,28.18847]
[1777574013680,29.32,76182.25,0.1,-0.63843,0.00017,28.18847]
[1777574013748,29.32,76182.25,0.1,-0.63843,0.00017,28.18847]
[1777574014048,29.32,76180.83,0.1,-0.63867,0.00017,28.18158]
[1777574014838,29.32,76180.83,0.1,-0.63867,0.00017,28.18158]
[1777574014858,29.32,76180.83,0.1,-0.63867,0.00017,28.18158]
[1777574014937,29.32,76183.93,0.1,-0.63814,0.00017,28.19679]
[1777574020144,29.32,76186.28,0.1,-0.63774,0.00017,28.20832]
[1777574025910,29.32,76187.97,0.1,-0.63745,0.00017,28.21661]
[1777574026058,29.32,76187.97,0.1,-0.63745,0.00017,28.21661]
[1777574026225,29.32,76187.92,0.1,-0.63746,0.00017,28.2164]
[1777574027113,29.32,76189.71,0.1,-0.63716,0.00017,28.22511]
[1777574027120,29.32,76189.71,0.1,-0.63716,0.00017,28.22511]
[1777574027205,29.32,76195.45,0.1,-0.63618,0.00017,28.25292]
[1777574029219,29.32,76199.81,0.1,-0.63544,0.00017,28.27391]
[1777574034254,29.32,76209.26,0.1,-0.63383,0.00017,28.31903]
[1777574038281,29.32,76214.13,0.1,-0.63301,0.00017,28.34201]
[1777574041303,29.32,76218.89,0.1,-0.6322,0.00017,28.36434]
[1777574043317,29.32,76223.31,0.1,-0.63144,0.00017,28.38517]
[1777574048351,29.32,76224.64,0.1,-0.63121,0.00017,28.39143]
[1777574053388,29.32,76222.03,0.1,-0.63166,0.00017,28.37922]
[1777574058422,29.32,76223.61,0.1,-0.63139,0.00017,28.38663]
[1777574063457,29.32,76226.03,0.1,-0.63097,0.00017,28.39817]
[1777574064374,29.32,76226.03,0.1,-0.63097,0.00017,28.39817]
[1777574064464,29.32,76226.43,0.1,-0.6309,0.00017,28.4001]
[1777574065471,29.32,76238.07,0.1,-0.6289,0.00017,28.4542]
[1777574070511,29.32,76240.22,0.1,-0.62853,0.00017,28.46421]
[1777574076554,29.32,76240.27,0.1,-0.62853,0.00017,28.46148]
[1777574078735,29.32,76240.16,0.1,-0.62855,0.00017,28.46101]
[1777574078760,29.32,76238.9,0.1,-0.62876,0.00017,28.45524]
[1777574079575,29.32,76234.52,0.1,-0.62951,0.00017,28.43504]
[1777574084610,29.33,76235.29,0.1,-0.62937,0.00017,28.43887]
[1777574089645,29.33,76234.76,0.1,-0.62945,0.00017,28.4367]
[1777574091263,29.33,76234.83,0.1,-0.62943,0.00017,28.43709]
[1777574091660,29.33,76236.18,0.1,-0.6292,0.00017,28.44339]
[1777574096695,29.33,76235.35,0.1,-0.62933,0.00017,28.43983]
[1777574101730,29.34,76238.96,0.1,-0.6287,0.00017,28.45679]
[1777574106764,29.34,76239.85,0.1,-0.62854,0.00017,28.46112]
[1777574110112,29.34,76243.83,0.1,-0.62785,0.00017,28.47947]
[1777574111501,29.34,76246.48,0.1,-0.6274,0.00017,28.49164]
[1777574111812,29.34,76246.48,0.1,-0.6274,0.00017,28.49164]
[1777574111843,29.34,76247.8,0.1,-0.62716,0.00017,28.49783]
[1777574113172,29.34,76249.3,0.1,-0.6269,0.00017,28.50482]
[1777574114223,29.34,76245.12,0.1,-0.62761,0.00017,28.48591]
[1777574117011,29.34,76244.22,0.1,-0.62776,0.00017,28.48201]
[1777574118616,29.35,76247.94,0.1,-0.62711,0.00017,28.4992]
[1777574123884,29.35,76252.99,0.1,-0.62622,0.00017,28.52264]
[1777574128919,29.35,76254.03,0.1,-0.62603,0.00017,28.52768]
[1777574133954,29.36,76254.16,0.1,-0.62601,0.00017,28.52551]
[1777574138989,29.36,76256.46,0.1,-0.62559,0.00017,28.53641]
[1777574144024,29.37,76258.97,0.1,-0.62514,0.00017,28.54815]
[1777574149059,29.37,76261.31,0.1,-0.62473,0.00017,28.55907]
[1777574154095,29.37,76260.5,0.1,-0.62485,0.00017,28.55586]
[1777574156253,29.38,76263.39,0.1,-0.62434,0.00017,28.56896]
[1777574156612,29.38,76263.39,0.1,-0.62434,0.00017,28.56896]
[1777574156792,29.38,76263.39,0.1,-0.62434,0.00017,28.56896]
[1777574157113,29.38,76263.39,0.1,-0.62434,0.00017,28.56896]
[1777574162151,29.38,76264.46,0.1,-0.62414,0.00017,28.57426]
[1777574165172,29.38,76269.39,0.1,-0.62328,0.00017,28.59644]
[1777574170207,29.39,76266.16,0.1,-0.62382,0.00017,28.58248]
[1777574175246,29.39,76262.24,0.1,-0.62448,0.00017,28.5654]
[1777574180281,29.39,76268.74,0.1,-0.62335,0.00017,28.59463]
[1777574182295,29.39,76273.24,0.1,-0.62258,0.00017,28.61453]
[1777574187969,29.4,76270.36,0.1,-0.62306,0.00017,28.60203]
[1777574196132,29.4,76266.46,0.1,-0.62372,0.00017,28.58218]
[1777574201377,29.4,76266.1,0.1,-0.62376,0.00017,28.58102]
[1777574206463,29.41,76263.02,0.1,-0.62427,0.00017,28.5677]
[1777574211498,29.41,76263.93,0.1,-0.6241,0.00017,28.57212]
[1777574216533,29.42,76262.04,0.1,-0.62441,0.00017,28.56405]
[1777574221568,29.42,76264.58,0.1,-0.62396,0.00017,28.57573]
[1777574226603,29.42,76272.34,0.1,-0.62262,0.00017,28.61047]
[1777574231637,29.42,76271.81,0.1,-0.6227,0.00017,28.60834]
[1777574236672,29.43,76275.14,0.1,-0.62212,0.00017,28.62319]
[1777574241708,29.43,76276.02,0.1,-0.62196,0.00017,28.62719]
[1777574246743,29.43,76276.68,0.1,-0.62184,0.00017,28.63023]
[1777574251778,29.43,76274.81,0.1,-0.62217,0.00017,28.61909]
[1777574256813,29.43,76274.86,0.1,-0.62215,0.00017,28.61949]
[1777574261848,29.43,76263.35,0.1,-0.62412,0.00017,28.56876]
[1777574264344,29.43,76264.74,0.1,-0.62387,0.00017,28.57508]
[1777574265175,29.43,76258.74,0.1,-0.6249,0.00017,28.54832]
[1777574265984,29.43,76253.12,0.1,-0.62587,0.00017,28.52302]
[1777574271918,29.43,76252.0,0.1,-0.62607,0.00017,28.5177]
[1777574276956,29.43,76250.82,0.1,-0.62628,0.00017,28.51217]
[1777574281516,29.43,76250.29,0.1,-0.62637,0.00017,28.50963]
[1777574281991,29.43,76240.7,0.1,-0.62802,0.00017,28.466]
[1777574287031,29.43,76241.56,0.1,-0.62787,0.00017,28.46989]
[1777574287620,29.43,76241.56,0.1,-0.62787,0.00017,28.46989]
[1777574288303,29.43,76241.56,0.1,-0.62787,0.00017,28.46989]
[1777574288038,29.43,76246.96,0.1,-0.62695,0.00017,28.49446]
[1777574293073,29.43,76249.18,0.1,-0.62657,0.00017,28.50453]
[1777574298108,29.43,76249.12,0.1,-0.62659,0.00017,28.50409]
[1777574299257,29.43,76249.12,0.1,-0.62659,0.00017,28.50409]
[1777574301088,29.43,76251.67,0.1,-0.62615,0.00017,28.51555]
[1777574307170,29.43,76258.64,0.1,-0.62496,0.00017,28.54691]
[1777574312205,29.43,76260.69,0.1,-0.62461,0.00017,28.55315]
[1777574317241,29.43,76260.78,0.1,-0.62458,0.00017,28.55395]
[1777574322276,29.43,76260.05,0.1,-0.62469,0.00017,28.55109]
[1777574325297,29.44,76266.49,0.1,-0.62358,0.00017,28.57999]
[1777574329326,29.44,76272.39,0.1,-0.62257,0.00017,28.60598]
[1777574334361,29.44,76273.25,0.1,-0.62241,0.00017,28.60999]
[1777574339396,29.44,76273.27,0.1,-0.6224,0.00017,28.61031]
[1777574343425,29.44,76267.99,0.1,-0.6233,0.00017,28.58723]
[1777574348460,29.45,76269.54,0.1,-0.62302,0.00017,28.59443]
[1777574353495,29.45,76268.46,0.1,-0.62319,0.00017,28.59001]
[1777574359537,29.45,76268.94,0.1,-0.62308,0.00017,28.59258]
[1777574364572,29.46,76269.38,0.1,-0.62299,0.00017,28.5949]
[1777574369607,29.46,76269.34,0.1,-0.62298,0.00017,28.59511]
[1777574374642,29.46,76273.06,0.1,-0.62234,0.00017,28.60879]
[1777574379677,29.47,76278.18,0.1,-0.62145,0.00017,28.63153]
[1777574384712,29.47,76278.69,0.1,-0.62135,0.00017,28.634]
[1777574389747,29.47,76283.23,0.1,-0.62057,0.00017,28.65396]
[1777574394782,29.47,76282.4,0.1,-0.6207,0.00017,28.65051]
[1777574399818,29.48,76280.09,0.1,-0.62109,0.00017,28.64062]
[1777574404858,29.48,76275.55,0.1,-0.62187,0.00017,28.62088]
[1777574406894,29.48,76276.18,0.1,-0.62176,0.00017,28.62366]
[1777574407071,29.48,76276.18,0.1,-0.62176,0.00017,28.62366]
[1777574407093,29.48,76277.67,0.1,-0.6215,0.00017,28.63019]
[1777574408085,29.48,76277.67,0.1,-0.6215,0.00017,28.63019]
[1777574408110,29.48,76281.21,0.1,-0.62089,0.00017,28.64565]
[1777574413169,29.48,76281.93,0.1,-0.62077,0.00017,28.64886]
[1777574418957,29.48,76278.11,0.1,-0.62141,0.00017,28.6324]
[1777574423991,29.48,76277.73,0.1,-0.62147,0.00017,28.63086]
[1777574429027,29.48,76280.72,0.1,-0.62096,0.00017,28.644]
[1777574434062,29.48,76280.56,0.1,-0.621,0.00017,28.64016]
[1777574439097,29.48,76281.21,0.1,-0.62088,0.00017,28.64307]
[1777574444132,29.48,76281.0,0.1,-0.62092,0.00017,28.64223]
[1777574449167,29.48,76280.67,0.1,-0.62097,0.00017,28.64087]
[1777574454202,29.48,76284.4,0.1,-0.62033,0.00017,28.65712]
[1777574459236,29.48,76283.32,0.1,-0.62051,0.00017,28.65247]
[1777574464272,29.48,76282.43,0.1,-0.62066,0.00017,28.64867]
[1777574471320,29.49,76282.14,0.1,-0.62071,0.00017,28.64749]
[1777574476356,29.49,76282.28,0.1,-0.62068,0.00017,28.64816]
[1777574482398,29.49,76282.48,0.1,-0.62064,0.00017,28.6491]
[1777574487433,29.49,76281.88,0.1,-0.62074,0.00017,28.64656]
[1777574490596,29.49,76285.18,0.1,-0.62018,0.00017,28.66089]
[1777574490748,29.49,76285.18,0.1,-0.62018,0.00017,28.66089]
[1777574491461,29.49,76292.08,0.1,-0.619,0.00017,28.68753]
[1777574496495,29.49,76292.96,0.1,-0.61886,0.00017,28.69123]
[1777574501531,29.49,76293.36,0.1,-0.61879,0.00017,28.69286]
[1777574505713,29.49,76290.06,0.1,-0.61936,0.00017,28.67864]
[1777574506568,29.49,76290.04,0.1,-0.61937,0.00017,28.67854]
[1777574511603,29.48,76290.15,0.1,-0.61935,0.00017,28.67896]
[1777574516638,29.48,76290.76,0.1,-0.61925,0.00017,28.68153]
[1777574521673,29.48,76290.25,0.1,-0.61934,0.00017,28.67928]
[1777574526708,29.48,76290.89,0.1,-0.61923,0.00017,28.682]
[1777574529213,29.48,76290.82,0.1,-0.61924,0.00017,28.68169]
[1777574529314,29.48,76290.92,0.1,-0.61922,0.00017,28.68211]
[1777574533761,29.48,76296.37,0.1,-0.61829,0.00017,28.70541]
[1777574538798,29.48,76296.88,0.1,-0.61821,0.00017,28.70749]
[1777574543833,29.48,76296.73,0.1,-0.61824,0.00017,28.70673]
[1777574548867,29.48,76293.94,0.1,-0.61872,0.00017,28.69467]
[1777574551854,29.48,76291.13,0.1,-0.61921,0.00017,28.68257]
[1777574552028,29.48,76291.13,0.1,-0.61921,0.00017,28.68257]
[1777574552998,29.48,76290.48,0.1,-0.61933,0.00017,28.67666]
[1777574553037,29.48,76290.48,0.1,-0.61933,0.00017,28.67666]
[1777574553119,29.48,76286.16,0.1,-0.62007,0.00017,28.65802]
[1777574558940,29.48,76287.42,0.1,-0.61986,0.00017,28.66345]
[1777574563975,29.48,76287.08,0.1,-0.61992,0.00017,28.66198]
[1777574569010,29.48,76287.44,0.1,-0.61986,0.00017,28.66354]
[1777574574091,29.48,76287.46,0.1,-0.61985,0.00017,28.66362]
[1777574574192,29.48,76287.84,0.1,-0.61979,0.00017,28.66526]
[1777574575052,29.48,76292.32,0.1,-0.61902,0.00017,28.68453]
[1777574579081,29.48,76296.94,0.1,-0.61823,0.00017,28.70423]
[1777574581095,29.48,76303.41,0.1,-0.61712,0.00017,28.73167]
[1777574583749,29.48,76305.62,0.1,-0.61674,0.00017,28.74093]
[1777574583827,29.48,76305.62,0.1,-0.61674,0.00017,28.74093]
[1777574584116,29.48,76306.23,0.1,-0.61664,0.00017,28.7435]
[1777574589152,29.47,76309.08,0.1,-0.61616,0.00017,28.75521]
[1777574591166,29.47,76313.9,0.1,-0.61534,0.00017,28.7753]
[1777574594400,29.47,76314.63,0.1,-0.61522,0.00017,28.77822]
[1777574594482,29.47,76314.63,0.1,-0.61522,0.00017,28.77822]
[1777574594611,29.47,76314.44,0.1,-0.61525,0.00017,28.77736]
[1777574595638,29.47,76314.44,0.1,-0.61525,0.00017,28.77736]
[1777574595194,29.47,76321.52,0.1,-0.61403,0.00017,28.80674]
[1777574596200,29.47,76323.62,0.1,-0.61368,0.00017,28.81535]
[1777574598215,29.47,76329.56,0.1,-0.61266,0.00017,28.83961]
[1777574603250,29.46,76328.18,0.1,-0.61292,0.00017,28.83348]
[1777574608285,29.46,76329.59,0.1,-0.6127,0.00017,28.83881]
[1777574613320,29.45,76332.34,0.1,-0.61225,0.00017,28.84658]
[1777574617348,29.45,76337.78,0.1,-0.61133,0.00017,28.86847]
[1777574618380,29.45,76337.78,0.1,-0.61133,0.00017,28.86847]
[1777574618646,29.45,76341.86,0.1,-0.61062,0.00017,28.8849]
[1777574619363,29.45,76351.82,0.1,-0.6089,0.00017,28.92485]
[1777574620049,29.45,76351.82,0.1,-0.6089,0.00017,28.92485]
[1777574620370,29.45,76355.09,0.1,-0.60834,0.00017,28.93783]
[1777574625405,29.44,76357.95,0.1,-0.60785,0.00017,28.949]
[1777574626616,29.44,76357.95,0.1,-0.60785,0.00017,28.949]
[1777574627311,29.44,76360.28,0.1,-0.60745,0.00017,28.95815]
[1777574631448,29.44,76366.94,0.1,-0.6063,0.00017,28.98407]
[1777574631743,29.44,76366.94,0.1,-0.6063,0.00017,28.98407]
[1777574633230,29.44,76369.3,0.1,-0.60589,0.00017,28.99321]
[1777574636490,29.44,76378.85,0.1,-0.60425,0.00017,29.02988]
[1777574636778,29.44,76378.85,0.1,-0.60425,0.00017,29.02988]
[1777574639394,29.44,76383.06,0.1,-0.60352,0.00017,29.04586]
[1777574644546,29.43,76380.54,0.1,-0.60397,0.00017,29.03609]
[1777574649581,29.43,76383.1,0.1,-0.60352,0.00017,29.0459]
[1777574654024,29.43,76380.84,0.1,-0.60392,0.00017,29.03714]
[1777574654287,29.43,76380.84,0.1,-0.60392,0.00017,29.03714]
[1777574654616,29.43,76372.71,0.1,-0.60534,0.00017,29.00575]
[1777574659651,29.43,76372.79,0.1,-0.60533,0.00017,29.00589]
[1777574664685,29.43,76373.09,0.1,-0.60529,0.00017,29.00678]
[1777574666988,29.43,76374.11,0.1,-0.60512,0.00017,29.01062]
[1777574670234,29.42,76373.51,0.1,-0.60523,0.00017,29.00822]
[1777574672392,29.42,76374.32,0.1,-0.6051,0.00017,29.00827]
[1777574677776,29.42,76373.64,0.1,-0.60523,0.00017,29.00537]
[1777574679864,29.42,76372.92,0.1,-0.60536,0.00017,29.00254]
[1777574679896,29.42,76372.92,0.1,-0.60536,0.00017,29.00254]
[1777574680387,29.42,76372.92,0.1,-0.60536,0.00017,29.00254]
[1777574688751,29.42,76376.3,0.1,-0.60478,0.00017,29.01544]
[1777574690189,29.42,76373.23,0.1,-0.60532,0.00017,29.00349]
[1777574695903,29.42,76374.41,0.1,-0.60512,0.00017,29.00799]
[1777574700938,29.42,76372.79,0.1,-0.6054,0.00017,29.00167]
[1777574705973,29.41,76374.25,0.1,-0.60515,0.00017,29.0073]
[1777574709942,29.41,76374.21,0.1,-0.60516,0.00017,29.00712]
[1777574710277,29.41,76374.21,0.1,-0.60516,0.00017,29.00712]
[1777574716042,29.41,76373.65,0.1,-0.60526,0.00017,29.00489]
[1777574721078,29.41,76372.8,0.1,-0.60541,0.00017,29.00156]
[1777574726113,29.41,76376.14,0.1,-0.60483,0.00017,29.01444]
[1777574731148,29.41,76374.01,0.1,-0.60521,0.00017,29.0031]
[1777574736184,29.41,76376.19,0.1,-0.60483,0.00017,29.01151]
[1777574737981,29.41,76376.56,0.1,-0.60477,0.00017,29.01292]
[1777574744241,29.41,76377.31,0.1,-0.60464,0.00017,29.01571]
[1777574749276,29.41,76375.97,0.1,-0.60488,0.00017,29.0105]
[1777574754311,29.41,76376.83,0.1,-0.60473,0.00017,29.01378]
[1777574756253,29.41,76377.35,0.1,-0.60464,0.00017,29.01578]
[1777574758339,29.41,76370.84,0.1,-0.60577,0.00017,28.99055]
[1777574763374,29.41,76371.65,0.1,-0.60563,0.00017,28.99371]
[1777574768409,29.41,76371.35,0.1,-0.60568,0.00017,28.99255]
[1777574773443,29.41,76370.54,0.1,-0.60582,0.00017,28.98941]
[1777574774812,29.41,76370.54,0.1,-0.60582,0.00017,28.98941]
[1777574775459,29.41,76362.37,0.1,-0.60724,0.00017,28.9574]
[1777574780493,29.41,76362.79,0.1,-0.60718,0.00017,28.95899]
[1777574785529,29.41,76363.92,0.1,-0.60698,0.00017,28.96332]
[1777574790564,29.41,76363.22,0.1,-0.60711,0.00017,28.96044]
[1777574795598,29.4,76363.45,0.1,-0.60709,0.00017,28.95815]
[1777574800634,29.4,76363.25,0.1,-0.60713,0.00017,28.95722]
[1777574806676,29.4,76363.85,0.1,-0.60704,0.00017,28.9594]
[1777574811686,29.4,76362.28,0.1,-0.60731,0.00017,28.9531]
[1777574811714,29.4,76356.19,0.1,-0.60837,0.00017,28.92898]
[1777574812038,29.4,76356.19,0.1,-0.60837,0.00017,28.92898]
[1777574812476,29.4,76356.19,0.1,-0.60837,0.00017,28.92898]
[1777574812596,29.4,76356.19,0.1,-0.60837,0.00017,28.92898]
[1777574812663,29.4,76356.19,0.1,-0.60837,0.00017,28.92898]
[1777574812721,29.4,76354.52,0.1,-0.60866,0.00017,28.92231]
[1777574817757,29.4,76352.3,0.1,-0.60906,0.00017,28.91332]
[1777574818942,29.4,76352.2,0.1,-0.60907,0.00017,28.9129]
[1777574819770,29.4,76351.56,0.1,-0.60919,0.00017,28.91032]
[1777574824805,29.39,76353.38,0.1,-0.60888,0.00017,28.91748]
[1777574829840,29.39,76353.52,0.1,-0.60886,0.00017,28.91792]
[1777574834875,29.39,76351.96,0.1,-0.60913,0.00017,28.91156]
[1777574839910,29.39,76352.17,0.1,-0.6091,0.00017,28.91229]
[1777574840139,29.39,76352.17,0.1,-0.6091,0.00017,28.91229]
[1777574849980,29.39,76353.09,0.1,-0.60895,0.00017,28.91576]
[1777574855017,29.38,76351.72,0.1,-0.60922,0.00017,28.90692]
[1777574856675,29.38,76351.72,0.1,-0.60922,0.00017,28.90692]
[1777574856735,29.38,76350.93,0.1,-0.60936,0.00017,28.90352]
[1777574857999,29.38,76353.57,0.1,-0.60891,0.00017,28.91408]
[1777574863073,29.37,76355.46,0.1,-0.60861,0.00017,28.92088]
[1777574868108,29.37,76353.79,0.1,-0.60892,0.00017,28.91391]
[1777574872813,29.37,76353.52,0.1,-0.60897,0.00017,28.91264]
[1777574872914,29.36,76352.46,0.1,-0.60916,0.00017,28.90828]
[1777574878183,29.36,76352.61,0.1,-0.60915,0.00017,28.90859]
[1777574881203,29.36,76344.67,0.1,-0.61054,0.00017,28.87646]
[1777574882210,29.36,76335.15,0.1,-0.6122,0.00017,28.83757]
[1777574884224,29.36,76337.01,0.1,-0.61188,0.00017,28.84499]
[1777574889259,29.35,76336.11,0.1,-0.61206,0.00017,28.84084]
[1777574894294,29.34,76336.7,0.1,-0.61198,0.00017,28.84269]
[1777574899330,29.34,76335.24,0.1,-0.61226,0.00017,28.83624]
[1777574903358,29.33,76341.03,0.1,-0.61127,0.00017,28.85951]
[1777574905488,29.33,76341.68,0.1,-0.61117,0.00017,28.86205]
[1777574905578,29.33,76341.68,0.1,-0.61117,0.00017,28.86205]
[1777574905669,29.33,76342.63,0.1,-0.61101,0.00017,28.8658]
[1777574906900,29.33,76342.63,0.1,-0.61101,0.00017,28.8658]
[1777574906380,29.33,76348.58,0.1,-0.60998,0.00017,28.88978]
[1777574911415,29.32,76350.89,0.1,-0.60962,0.00017,28.89539]
[1777574916450,29.31,76349.52,0.1,-0.60989,0.00017,28.88925]
[1777574922492,29.31,76350.46,0.1,-0.60976,0.00017,28.89233]
[1777574924506,29.3,76355.77,0.1,-0.60884,0.00017,28.91343]
[1777574929541,29.3,76357.56,0.1,-0.60856,0.00017,28.92]
[1777574934576,29.29,76357.28,0.1,-0.60863,0.00017,28.9183]
[1777574939610,29.29,76361.42,0.1,-0.60793,0.00017,28.93444]
[1777574940816,29.29,76361.42,0.1,-0.60793,0.00017,28.93444]
[1777574940886,29.28,76369.43,0.1,-0.60654,0.00017,28.96601]
[1777574941274,29.28,76369.43,0.1,-0.60654,0.00017,28.96601]
[1777574941326,29.28,76369.43,0.1,-0.60654,0.00017,28.96601]
[1777574941624,29.28,76369.6,0.1,-0.60651,0.00017,28.96659]
[1777574943903,29.28,76369.86,0.1,-0.60647,0.00017,28.96752]
[1777574949385,29.28,76374.17,0.1,-0.60575,0.00017,28.98383]
[1777574949440,29.28,76374.17,0.1,-0.60575,0.00017,28.98383]
[1777574950505,29.27,76374.71,0.1,-0.60566,0.00017,28.98585]
[1777574956654,29.27,76374.53,0.1,-0.60571,0.00017,28.98473]
[1777574960838,29.27,76377.53,0.1,-0.6052,0.00017,28.99624]
[1777574961774,29.27,76383.64,0.1,-0.60413,0.00017,29.01992]
[1777574966809,29.26,76390.36,0.1,-0.60296,0.00017,29.04552]
[1777574971844,29.26,76391.56,0.1,-0.60278,0.00017,29.0468]
[1777574976879,29.26,76391.3,0.1,-0.60284,0.00017,29.04549]
[1777574981914,29.25,76392.64,0.1,-0.60262,0.00018,29.05027]
[1777574986948,29.25,76389.92,0.1,-0.60309,0.00017,29.03997]
[1777574991988,29.26,76389.94,0.1,-0.60308,0.00017,29.04024]
[1777574997023,29.26,76390.46,0.1,-0.60298,0.00017,29.04241]
[1777575002058,29.26,76389.91,0.1,-0.60306,0.00017,29.04049]
[1777575007093,29.26,76389.85,0.1,-0.60307,0.00017,29.04043]
[1777575012128,29.27,76389.85,0.1,-0.60306,0.00017,29.04061]
[1777575017199,29.27,76390.02,0.1,-0.60302,0.00017,29.04143]
[1777575017281,29.27,76395.08,0.1,-0.60213,0.00017,29.06069]
[1777575018447,29.27,76395.08,0.1,-0.60213,0.00017,29.06069]
[1777575018521,29.27,76406.96,0.1,-0.60005,0.00018,29.10538]
[1777575021209,29.27,76409.36,0.1,-0.59963,0.00018,29.1143]
[1777575026029,29.27,76414.41,0.1,-0.59875,0.00018,29.13296]
[1777575031261,29.27,76414.96,0.1,-0.59867,0.00018,29.13188]
[1777575034410,29.27,76414.92,0.1,-0.59867,0.00018,29.13172]
[1777575034511,29.27,76414.39,0.1,-0.59877,0.00018,29.12974]
[1777575039317,29.27,76409.05,0.1,-0.5997,0.00018,29.10996]
[1777575044353,29.27,76402.26,0.1,-0.60089,0.00018,29.0846]
[1777575049388,29.27,76400.87,0.1,-0.60113,0.00018,29.07943]
[1777575055431,29.27,76399.7,0.1,-0.60134,0.00018,29.0751]
[1777575059460,29.27,76404.62,0.1,-0.60047,0.00018,29.09361]
[1777575061021,29.27,76404.62,0.1,-0.60047,0.00018,29.09361]
[1777575061075,29.27,76406.33,0.1,-0.60017,0.00018,29.1]
[1777575061474,29.27,76412.08,0.1,-0.59916,0.00018,29.12136]
[1777575066761,29.27,76410.08,0.1,-0.59952,0.00018,29.1139]
[1777575066862,29.27,76410.19,0.1,-0.5995,0.00018,29.1143]
[1777575069558,29.27,76409.88,0.1,-0.59955,0.00018,29.11313]
[1777575069660,29.27,76410.78,0.1,-0.5994,0.00018,29.11646]
[1777575074468,29.27,76413.16,0.1,-0.59898,0.00018,29.12522]
[1777575075060,29.27,76413.16,0.1,-0.59898,0.00018,29.12522]
[1777575075119,29.27,76418.68,0.1,-0.59801,0.00018,29.1455]
[1777575076832,29.27,76421.31,0.1,-0.59755,0.00018,29.15509]
[1777575082621,29.26,76419.98,0.1,-0.5978,0.00018,29.15004]
[1777575083628,29.26,76414.97,0.1,-0.59868,0.00018,29.13163]
[1777575088663,29.26,76417.14,0.1,-0.5983,0.00018,29.13952]
[1777575094705,29.26,76417.28,0.1,-0.59829,0.00018,29.13688]
[1777575099740,29.26,76417.2,0.1,-0.59831,0.00018,29.13651]
[1777575104775,29.26,76416.08,0.1,-0.59851,0.00018,29.13233]
[1777575109809,29.26,76416.48,0.1,-0.59845,0.00018,29.13375]
[1777575113838,29.26,76424.43,0.1,-0.59705,0.00018,29.16274]
[1777575118873,29.25,76422.87,0.1,-0.59733,0.00018,29.15695]
[1777575124915,29.25,76423.19,0.1,-0.59728,0.00018,29.15798]
[1777575129799,29.25,76422.84,0.1,-0.59735,0.00018,29.15663]
[1777575129934,29.25,76422.84,0.1,-0.59735,0.00018,29.15663]
[1777575130470,29.25,76425.13,0.1,-0.59695,0.00018,29.16493]
[1777575130634,29.25,76425.13,0.1,-0.59695,0.00018,29.16493]
[1777575130982,29.25,76425.13,0.1,-0.59695,0.00018,29.16493]
[1777575131027,29.25,76433.54,0.1,-0.59547,0.00018,29.19524]
[1777575131289,29.25,76433.54,0.1,-0.59547,0.00018,29.19524]
[1777575131484,29.25,76433.54,0.1,-0.59547,0.00018,29.19524]
[1777575131659,29.25,76433.54,0.1,-0.59547,0.00018,29.19524]
[1777575133332,29.25,76434.17,0.1,-0.59537,0.00018,29.19742]
[1777575134021,29.25,76434.17,0.1,-0.59537,0.00018,29.19742]
[1777575135321,29.25,76434.74,0.1,-0.59527,0.00018,29.19937]
[1777575136157,29.25,76434.74,0.1,-0.59527,0.00018,29.19937]
[1777575137689,29.25,76434.12,0.1,-0.59538,0.00018,29.19707]
[1777575143041,29.24,76437.16,0.1,-0.59486,0.00018,29.20766]
[1777575145344,29.24,76435.3,0.1,-0.5952,0.00018,29.20093]
[1777575146063,29.24,76440.29,0.1,-0.59432,0.00018,29.21866]
[1777575149005,29.24,76443.18,0.1,-0.59382,0.00018,29.22878]
[1777575152108,29.24,76448.23,0.1,-0.59295,0.00018,29.24328]
[1777575156133,29.23,76442.15,0.1,-0.59404,0.00018,29.2216]
[1777575161168,29.23,76439.17,0.1,-0.59458,0.00018,29.21078]
[1777575161935,29.23,76439.17,0.1,-0.59458,0.00018,29.21078]
[1777575162332,29.23,76435.08,0.1,-0.5953,0.00018,29.19613]
[1777575163182,29.23,76429.17,0.1,-0.59634,0.00018,29.17483]
[1777575168217,29.22,76429.26,0.1,-0.59633,0.00018,29.175]
[1777575170695,29.22,76429.34,0.1,-0.59632,0.00018,29.17522]
[1777575172403,29.22,76424.27,0.1,-0.59722,0.00018,29.15677]
[1777575178287,29.22,76418.83,0.1,-0.59818,0.00018,29.13675]
[1777575183321,29.22,76417.14,0.1,-0.59848,0.00018,29.13047]
[1777575188357,29.22,76416.92,0.1,-0.59852,0.00018,29.1296]
[1777575192754,29.22,76417.04,0.1,-0.5985,0.00018,29.13]
[1777575192801,29.22,76417.04,0.1,-0.5985,0.00018,29.13]
[1777575193113,29.22,76417.04,0.1,-0.59851,0.00018,29.12997]
[1777575193944,29.22,76417.04,0.1,-0.59851,0.00018,29.12997]
[1777575194053,29.22,76417.04,0.1,-0.59851,0.00018,29.12997]
[1777575194153,29.22,76399.95,0.1,-0.60151,0.00018,29.06623]
[1777575197420,29.22,76395.27,0.1,-0.60233,0.00018,29.04837]
[1777575202455,29.21,76395.47,0.1,-0.60231,0.00018,29.04879]
[1777575207490,29.21,76397.2,0.1,-0.60203,0.00018,29.05502]
[1777575211518,29.2,76389.32,0.1,-0.60343,0.00018,29.0216]
[1777575216553,29.2,76387.7,0.1,-0.60373,0.00018,29.0151]
[1777575222596,29.2,76388.97,0.1,-0.60352,0.00018,29.0197]
[1777575227631,29.19,76388.82,0.1,-0.60356,0.00018,29.01884]
[1777575232665,29.19,76389.07,0.1,-0.60353,0.00018,29.01958]
[1777575236695,29.19,76383.37,0.1,-0.60454,0.00018,28.99738]
[1777575241712,29.18,76380.36,0.1,-0.60508,0.00018,28.98555]
[1777575241736,29.18,76381.02,0.1,-0.60496,0.00018,28.98809]
[1777575242843,29.18,76381.02,0.1,-0.60496,0.00018,28.98809]
[1777575242903,29.18,76384.97,0.1,-0.60427,0.00018,29.00339]
[1777575248785,29.18,76387.31,0.1,-0.60387,0.00018,29.01222]
[1777575255834,29.18,76386.73,0.1,-0.60398,0.00018,29.00974]
[1777575260869,29.18,76385.21,0.1,-0.60426,0.00018,29.00372]
[1777575261982,29.18,76385.21,0.1,-0.60426,0.00018,29.00372]
[1777575267917,29.17,76385.01,0.1,-0.6043,0.00018,29.00278]
[1777575273960,29.17,76384.39,0.1,-0.60443,0.00018,28.99718]
[1777575274967,29.17,76376.25,0.1,-0.60586,0.00018,28.96542]
[1777575280539,29.17,76376.49,0.1,-0.60582,0.00018,28.96634]
[1777575286043,29.17,76374.9,0.1,-0.6061,0.00018,28.96005]
[1777575294100,29.17,76375.96,0.1,-0.60591,0.00018,28.96413]
[1777575297477,29.17,76375.92,0.1,-0.60592,0.00018,28.96394]
[1777575298310,29.17,76375.92,0.1,-0.60592,0.00018,28.96394]
[1777575304171,29.17,76371.95,0.1,-0.60662,0.00018,28.94827]
[1777575305385,29.17,76371.95,0.1,-0.60662,0.00018,28.94827]
[1777575306185,29.17,76362.81,0.1,-0.60822,0.00018,28.91197]
[1777575311220,29.17,76354.94,0.1,-0.6096,0.00017,28.88038]
[1777575316255,29.17,76357.32,0.1,-0.60918,0.00017,28.88993]
[1777575321290,29.17,76358.02,0.1,-0.60906,0.00017,28.89286]
[1777575326325,29.17,76357.68,0.1,-0.60911,0.00017,28.89159]
[1777575331360,29.17,76358.38,0.1,-0.609,0.00017,28.89142]
[1777575336395,29.17,76356.63,0.1,-0.6093,0.00017,28.88445]
[1777575341431,29.17,76356.73,0.1,-0.60928,0.00017,28.88494]
[1777575345459,29.17,76363.3,0.1,-0.60812,0.00017,28.91135]
[1777575350493,29.17,76363.09,0.1,-0.60816,0.00017,28.91046]
[1777575357543,29.17,76362.48,0.1,-0.60827,0.00017,28.90796]
[1777575361078,29.17,76360.47,0.1,-0.60863,0.00017,28.8999]
[1777575361091,29.17,76360.21,0.1,-0.60867,0.00017,28.89885]
[1777575362170,29.17,76360.21,0.1,-0.60867,0.00017,28.89885]
[1777575362268,29.17,76352.53,0.1,-0.61002,0.00017,28.86785]
[1777575364395,29.17,76352.33,0.1,-0.61005,0.00017,28.86704]
[1777575364420,29.17,76352.3,0.1,-0.61006,0.00017,28.86683]
[1777575369627,29.17,76348.38,0.1,-0.61075,0.00017,28.85072]
[1777575374662,29.17,76345.54,0.1,-0.61126,0.00017,28.83895]
[1777575379697,29.16,76345.57,0.1,-0.61127,0.00017,28.83881]
[1777575384732,29.16,76345.55,0.1,-0.61128,0.00017,28.8384]
[1777575389205,29.16,76346.28,0.1,-0.61117,0.00017,28.84119]
[1777575389257,29.16,76346.01,0.1,-0.61122,0.00017,28.83994]
[1777575389539,29.16,76346.01,0.1,-0.61122,0.00017,28.83994]
[1777575389767,29.16,76344.21,0.1,-0.61153,0.00017,28.83257]
[1777575394802,29.16,76343.04,0.1,-0.61176,0.00017,28.82455]
[1777575399837,29.15,76343.28,0.1,-0.61173,0.00017,28.8252]
[1777575405881,29.15,76343.73,0.1,-0.61167,0.00017,28.82664]
[1777575410916,29.14,76344.12,0.1,-0.61162,0.00017,28.82789]
[1777575415951,29.14,76343.09,0.1,-0.61182,0.00017,28.8233]
[1777575420986,29.13,76344.08,0.1,-0.61166,0.00017,28.82702]
[1777575423358,29.13,76342.57,0.1,-0.61193,0.00017,28.82074]
[1777575423395,29.13,76342.55,0.1,-0.61193,0.00017,28.82059]
[1777575425989,29.13,76342.52,0.1,-0.61194,0.00017,28.82039]
[1777575426021,29.13,76342.91,0.1,-0.61188,0.00017,28.82184]
[1777575432289,29.13,76343.09,0.1,-0.61184,0.00017,28.82287]
[1777575432374,29.14,76343.16,0.1,-0.61182,0.00017,28.82331]
[1777575433070,29.13,76349.06,0.1,-0.61079,0.00017,28.84741]
[1777575438105,29.13,76351.03,0.1,-0.61046,0.00018,28.855]
[1777575443140,29.12,76350.69,0.1,-0.61054,0.00018,28.85319]
[1777575448175,29.12,76350.62,0.1,-0.61058,0.00018,28.85249]
[1777575453210,29.12,76350.02,0.1,-0.61071,0.00018,28.84656]
[1777575458245,29.11,76349.25,0.1,-0.61087,0.00018,28.84303]
[1777575463280,29.11,76351.45,0.1,-0.6105,0.00018,28.85161]
[1777575468315,29.1,76351.45,0.1,-0.61052,0.00018,28.85122]
[1777575472190,29.1,76353.93,0.1,-0.61009,0.00018,28.86112]
[1777575472343,29.1,76352.79,0.1,-0.61029,0.00018,28.85645]
[1777575472671,29.1,76352.79,0.1,-0.61029,0.00018,28.85645]
[1777575473350,29.1,76351.51,0.1,-0.61052,0.00018,28.8512]
[1777575478562,29.1,76355.12,0.1,-0.6099,0.00018,28.86561]
[1777575479392,29.09,76353.03,0.1,-0.61027,0.00018,28.85703]
[1777575484427,29.09,76353.43,0.1,-0.61021,0.00018,28.85847]
[1777575489471,29.09,76352.21,0.1,-0.61043,0.00018,28.85326]
[1777575494507,29.09,76348.28,0.1,-0.61113,0.00018,28.83696]
[1777575495330,29.09,76348.28,0.1,-0.61113,0.00018,28.83696]
[1777575495514,29.09,76348.1,0.1,-0.61117,0.00018,28.83618]
[1777575496935,29.09,76347.64,0.1,-0.61125,0.00018,28.83425]
[1777575496956,29.09,76347.64,0.1,-0.61125,0.00018,28.83425]
[1777575497528,29.09,76343.65,0.1,-0.61195,0.00018,28.8178]
[1777575497614,29.09,76343.65,0.1,-0.61195,0.00018,28.8178]
[1777575497960,29.09,76343.65,0.1,-0.61195,0.00018,28.8178]
[1777575498987,29.09,76341.97,0.1,-0.61224,0.00018,28.81093]
[1777575499542,29.09,76336.86,0.1,-0.61314,0.00017,28.78967]
[1777575504576,29.08,76334.85,0.1,-0.6135,0.00017,28.78103]
[1777575509612,29.08,76334.82,0.1,-0.61352,0.00017,28.78063]
[1777575514647,29.08,76334.13,0.1,-0.61367,0.00017,28.77441]
[1777575519683,29.07,76340.43,0.1,-0.61258,0.00018,28.80037]
[1777575524718,29.07,76338.03,0.1,-0.61301,0.00018,28.79011]
[1777575529753,29.07,76333.26,0.1,-0.61386,0.00018,28.76993]
[1777575534790,29.06,76331.88,0.1,-0.61411,0.00018,28.7639]
[1777575539825,29.06,76330.53,0.1,-0.61436,0.00017,28.75803]
[1777575544860,29.06,76334.89,0.1,-0.6136,0.00018,28.77612]
[1777575549897,29.06,76335.97,0.1,-0.61342,0.00018,28.78043]
[1777575554932,29.06,76335.76,0.1,-0.61347,0.00018,28.77934]
[1777575559967,29.05,76336.63,0.1,-0.61333,0.00018,28.78276]
[1777575565010,29.05,76334.9,0.1,-0.61364,0.00018,28.77528]
[1777575570037,29.05,76335.42,0.1,-0.61356,0.00018,28.77724]
[1777575575072,29.05,76338.11,0.1,-0.61311,0.00018,28.78514]
[1777575580107,29.04,76337.02,0.1,-0.61331,0.00018,28.78036]
[1777575583128,29.04,76324.05,0.1,-0.61559,0.00017,28.72565]
[1777575588162,29.04,76325.55,0.1,-0.61533,0.00018,28.73194]
[1777575593198,29.04,76324.81,0.1,-0.61546,0.00018,28.72876]
[1777575598233,29.04,76324.36,0.1,-0.61554,0.00018,28.72683]
[1777575600788,29.04,76324.77,0.1,-0.61547,0.00018,28.72856]
[1777575601398,29.04,76324.77,0.1,-0.61547,0.00018,28.72856]
[1777575601500,29.04,76314.47,0.1,-0.61727,0.00017,28.6846]
[1777575601959,29.04,76314.47,0.1,-0.61727,0.00017,28.6846]
[1777575602061,29.04,76314.47,0.1,-0.61727,0.00017,28.6846]
[1777575602261,29.04,76307.47,0.1,-0.61849,0.00017,28.65442]
[1777575603051,29.04,76307.47,0.1,-0.61849,0.00017,28.65442]
[1777575604123,29.04,76305.48,0.1,-0.61884,0.00017,28.64583]
[1777575605282,29.04,76299.57,0.1,-0.61987,0.00017,28.62016]
[1777575610318,29.04,76294.28,0.1,-0.62078,0.00017,28.5972]
[1777575613978,29.05,76294.3,0.1,-0.62076,0.00017,28.59755]
[1777575614346,29.05,76294.06,0.1,-0.6208,0.00017,28.59659]
[1777575616536,29.05,76293.65,0.1,-0.62087,0.00017,28.59487]
[1777575619338,29.05,76292.57,0.1,-0.62104,0.00017,28.59039]
[1777575619397,29.05,76292.57,0.1,-0.62104,0.00017,28.59039]
[1777575619423,29.05,76293.0,0.1,-0.62097,0.00017,28.59238]
[1777575621395,29.05,76300.04,0.1,-0.61973,0.00017,28.62346]
[1777575626433,29.06,76298.27,0.1,-0.62002,0.00017,28.6161]
[1777575631465,29.06,76300.55,0.1,-0.61962,0.00017,28.62337]
[1777575636500,29.07,76301.53,0.1,-0.61943,0.00017,28.62801]
[1777575639465,29.07,76301.46,0.1,-0.61944,0.00017,28.62778]
[1777575639489,29.07,76301.46,0.1,-0.61944,0.00017,28.62778]
[1777575639522,29.07,76304.59,0.1,-0.61889,0.00017,28.64154]
[1777575639868,29.07,76304.59,0.1,-0.61889,0.00017,28.64154]
[1777575639963,29.07,76304.59,0.1,-0.61889,0.00017,28.64154]
[1777575640529,29.07,76313.72,0.1,-0.61729,0.00017,28.68103]
[1777575645564,29.07,76318.73,0.1,-0.61641,0.00017,28.70266]
[1777575648585,29.07,76323.75,0.1,-0.61553,0.00017,28.72408]
[1777575653620,29.07,76325.05,0.1,-0.6153,0.00017,28.72967]
[1777575655635,29.07,76333.99,0.1,-0.61373,0.00018,28.76729]
[1777575661677,29.07,76333.4,0.1,-0.61384,0.00018,28.76476]
[1777575666712,29.07,76334.35,0.1,-0.61368,0.00018,28.76864]
[1777575671747,29.07,76333.49,0.1,-0.61383,0.00018,28.76494]
[1777575676782,29.07,76336.16,0.1,-0.61337,0.00018,28.77597]
[1777575681817,29.07,76336.51,0.1,-0.61332,0.00018,28.77726]
[1777575682824,29.07,76329.57,0.1,-0.61453,0.00017,28.74816]
[1777575687859,29.06,76329.95,0.1,-0.61447,0.00018,28.74966]
[1777575689873,29.06,76324.87,0.1,-0.61536,0.00017,28.72819]
[1777575694908,29.06,76324.86,0.1,-0.61538,0.00017,28.72504]
[1777575700060,29.06,76325.3,0.1,-0.6153,0.00017,28.72688]
[1777575705985,29.06,76329.61,0.1,-0.61455,0.00018,28.74499]
[1777575707999,29.06,76334.85,0.1,-0.61363,0.00018,28.76694]
[1777575711020,29.06,76340.26,0.1,-0.61269,0.00018,28.7894]
[1777575712812,29.06,76340.26,0.1,-0.61269,0.00018,28.7894]
[1777575713034,29.06,76344.39,0.1,-0.61197,0.00018,28.80641]
[1777575714155,29.06,76344.39,0.1,-0.61197,0.00018,28.80641]
[1777575720083,29.06,76346.96,0.1,-0.61153,0.00018,28.81664]
[1777575720942,29.06,76346.96,0.1,-0.61153,0.00018,28.81664]
[1777575720975,29.06,76346.96,0.1,-0.61153,0.00018,28.81664]
[1777575721090,29.06,76343.72,0.1,-0.61211,0.00018,28.80324]
[1777575725028,29.06,76344.17,0.1,-0.61203,0.00018,28.80498]
[1777575725074,29.06,76344.17,0.1,-0.61203,0.00018,28.80498]
[1777575725175,29.05,76344.95,0.1,-0.6119,0.00018,28.80813]
[1777575728140,29.05,76350.36,0.1,-0.61095,0.00018,28.83029]
[1777575729396,29.05,76350.36,0.1,-0.61095,0.00018,28.83029]
[1777575729531,29.05,76350.36,0.1,-0.61095,0.00018,28.83029]
[1777575729622,29.05,76350.4,0.1,-0.61095,0.00018,28.83035]
[1777575730154,29.05,76342.74,0.1,-0.61229,0.00018,28.7988]
[1777575735189,29.05,76338.47,0.1,-0.61306,0.00018,28.78075]
[1777575740224,29.05,76338.8,0.1,-0.61301,0.00018,28.78188]
[1777575745259,29.04,76336.71,0.1,-0.61339,0.00018,28.77291]
[1777575750294,29.04,76339.76,0.1,-0.61287,0.00018,28.78537]
[1777575755328,29.04,76336.59,0.1,-0.61345,0.00018,28.7688]
[1777575758350,29.04,76331.15,0.1,-0.61441,0.00018,28.74585]
[1777575763385,29.03,76330.04,0.1,-0.61461,0.00018,28.74099]
[1777575768420,29.03,76329.75,0.1,-0.61467,0.00018,28.73957]
[1777575776476,29.03,76330.23,0.1,-0.6146,0.00018,28.74125]
[1777575781511,29.02,76334.49,0.1,-0.61387,0.00018,28.75893]
[1777575786546,29.02,76333.91,0.1,-0.61398,0.00018,28.75623]
[1777575791581,29.02,76332.28,0.1,-0.61428,0.00018,28.74912]
[1777575796616,29.02,76333.57,0.1,-0.61406,0.00018,28.75427]
[1777575801650,29.01,76332.24,0.1,-0.61431,0.00018,28.74843]
[1777575804270,29.01,76332.23,0.1,-0.61432,0.00018,28.74828]
[1777575804299,29.01,76332.23,0.1,-0.61432,0.00018,28.74828]
[1777575804600,29.01,76332.23,0.1,-0.61432,0.00018,28.74828]
[1777575804682,29.01,76316.83,0.1,-0.61702,0.00018,28.68279]
[1777575805316,29.01,76316.83,0.1,-0.61702,0.00018,28.68279]
[1777575805401,29.01,76316.83,0.1,-0.61702,0.00018,28.68279]
[1777575805688,29.01,76313.82,0.1,-0.61754,0.00017,28.66984]
[1777575810723,29.01,76315.82,0.1,-0.61719,0.00018,28.67843]
[1777575815758,29.01,76315.21,0.1,-0.61731,0.00018,28.67275]
[1777575816064,29.01,76315.21,0.1,-0.61731,0.00018,28.67275]
[1777575816765,29.01,76304.0,0.1,-0.61927,0.00017,28.62421]
[1777575818779,29.01,76304.56,0.1,-0.61918,0.00017,28.6266]
[1777575823814,29.01,76304.58,0.1,-0.61917,0.00017,28.62679]
[1777575828849,29.01,76304.46,0.1,-0.61918,0.00017,28.6265]
[1777575831114,29.02,76302.4,0.1,-0.61953,0.00017,28.61762]
[1777575836345,29.02,76304.6,0.1,-0.61914,0.00017,28.6275]
[1777575836751,29.02,76304.6,0.1,-0.61914,0.00017,28.6275]
[1777575836905,29.02,76296.67,0.1,-0.62052,0.00017,28.59284]
[1777575837208,29.02,76296.67,0.1,-0.62052,0.00017,28.59284]
[1777575837364,29.02,76296.67,0.1,-0.62052,0.00017,28.59284]
[1777575842947,29.02,76303.54,0.1,-0.6193,0.00017,28.62338]
[1777575845968,29.02,76295.94,0.1,-0.62063,0.00017,28.59013]
[1777575848323,29.03,76293.15,0.1,-0.62111,0.00017,28.57791]
[1777575848424,29.03,76293.06,0.1,-0.62112,0.00017,28.57769]
[1777575853360,29.03,76291.01,0.1,-0.62146,0.00017,28.5689]
[1777575853462,29.03,76290.1,0.1,-0.62161,0.00017,28.56505]
[1777575854027,29.03,76295.05,0.1,-0.62075,0.00017,28.58692]
[1777575856041,29.03,76299.55,0.1,-0.61996,0.00017,28.60684]
[1777575858055,29.03,76305.25,0.1,-0.61896,0.00017,28.63171]
[1777575861586,29.03,76305.17,0.1,-0.61898,0.00017,28.63119]
[1777575861755,29.03,76305.17,0.1,-0.61898,0.00017,28.63119]
[1777575861856,29.03,76305.24,0.1,-0.61898,0.00017,28.63134]
[1777575862031,29.03,76305.24,0.1,-0.61898,0.00017,28.63134]
[1777575862246,29.03,76305.24,0.1,-0.61898,0.00017,28.63134]
[1777575862333,29.03,76306.76,0.1,-0.61871,0.00017,28.63795]
[1777575863390,29.03,76306.76,0.1,-0.61871,0.00017,28.63795]
[1777575863491,29.03,76293.62,0.1,-0.62101,0.00017,28.58029]
[1777575864107,29.03,76293.62,0.1,-0.62101,0.00017,28.58029]
[1777575864181,29.03,76292.11,0.1,-0.62128,0.00017,28.57362]
[1777575866111,29.03,76287.01,0.1,-0.62216,0.00017,28.5512]
[1777575870907,29.03,76288.72,0.1,-0.62186,0.00017,28.5587]
[1777575871069,29.03,76288.72,0.1,-0.62186,0.00017,28.5587]
[1777575871632,29.03,76288.72,0.1,-0.62186,0.00017,28.5587]
[1777575871727,29.03,76293.44,0.1,-0.62105,0.00017,28.57654]
[1777575872186,29.03,76293.44,0.1,-0.62105,0.00017,28.57654]
[1777575872470,29.03,76293.44,0.1,-0.62105,0.00017,28.57654]
[1777575872609,29.03,76293.44,0.1,-0.62105,0.00017,28.57654]
[1777575872702,29.03,76293.44,0.1,-0.62105,0.00017,28.57654]
[1777575872873,29.03,76293.44,0.1,-0.62105,0.00017,28.57654]
[1777575872958,29.03,76299.16,0.1,-0.62005,0.00017,28.60179]
[1777575873490,29.03,76299.16,0.1,-0.62005,0.00017,28.60179]
[1777575873519,29.03,76308.68,0.1,-0.61838,0.00017,28.64334]
[1777575874167,29.03,76314.1,0.1,-0.61744,0.00017,28.66674]
[1777575876181,29.03,76314.91,0.1,-0.61729,0.00017,28.67031]
[1777575878195,29.03,76319.47,0.1,-0.61649,0.00018,28.68992]
[1777575883230,29.03,76320.64,0.1,-0.61628,0.00018,28.69506]
[1777575888265,29.04,76319.87,0.1,-0.6164,0.00018,28.69193]
[1777575890829,29.04,76319.76,0.1,-0.61642,0.00018,28.6915]
[1777575891290,29.04,76310.55,0.1,-0.61803,0.00017,28.65203]
[1777575894226,29.04,76308.35,0.1,-0.61841,0.00017,28.64263]
[1777575899345,29.04,76312.43,0.1,-0.61768,0.00017,28.66073]
[1777575904381,29.05,76313.04,0.1,-0.61755,0.00017,28.66366]
[1777575909417,29.05,76312.17,0.1,-0.61769,0.00017,28.6602]
[1777575914452,29.05,76312.04,0.1,-0.6177,0.00017,28.65994]
[1777575918480,29.05,76317.16,0.1,-0.6168,0.00017,28.68215]
[1777575923515,29.06,76318.08,0.1,-0.61663,0.00017,28.6863]
[1777575928550,29.06,76316.67,0.1,-0.61686,0.00017,28.68049]
[1777575931571,29.06,76309.66,0.1,-0.61809,0.00017,28.64742]
[1777575936606,29.06,76309.77,0.1,-0.61806,0.00017,28.64824]
[1777575941641,29.07,76313.27,0.1,-0.61743,0.00017,28.66365]
[1777575944127,29.07,76313.27,0.1,-0.61743,0.00017,28.66377]
[1777575944288,29.07,76313.27,0.1,-0.61743,0.00017,28.66377]
[1777575951711,29.07,76315.83,0.1,-0.61696,0.00017,28.67526]
[1777575956746,29.08,76315.57,0.1,-0.61699,0.00017,28.67443]
[1777575961781,29.08,76315.46,0.1,-0.617,0.00017,28.67424]
[1777575966816,29.08,76317.47,0.1,-0.61663,0.00017,28.68311]
[1777575971853,29.09,76318.14,0.1,-0.61651,0.00017,28.68622]
[1777575977895,29.09,76317.6,0.1,-0.61659,0.00017,28.68423]
[1777575982930,29.09,76317.55,0.1,-0.61658,0.00017,28.68427]
[1777575987966,29.09,76317.76,0.1,-0.61654,0.00017,28.68543]
[1777575993001,29.1,76315.84,0.1,-0.61687,0.00017,28.6744]
[1777575998036,29.1,76318.48,0.1,-0.6164,0.00017,28.68594]
[1777576001846,29.1,76318.59,0.1,-0.61637,0.00017,28.68651]
[1777576002192,29.1,76318.59,0.1,-0.61637,0.00017,28.68651]
[1777576002069,29.1,76331.96,0.1,-0.61403,0.00017,28.74306]
[1777576002700,29.1,76331.96,0.1,-0.61403,0.00017,28.74306]
[1777576002963,29.1,76331.96,0.1,-0.61403,0.00017,28.74306]
[1777576003114,29.1,76331.96,0.1,-0.61403,0.00017,28.74306]
[1777576003074,29.1,76362.85,0.1,-0.60862,0.00018,28.86978]
[1777576003407,29.1,76362.85,0.1,-0.60862,0.00018,28.86978]
[1777576004089,29.1,76362.85,0.1,-0.60862,0.00018,28.86978]
[1777576004099,29.1,76386.87,0.1,-0.60439,0.00018,28.96474]
[1777576004241,29.1,76386.87,0.1,-0.60439,0.00018,28.96474]
[1777576004507,29.1,76386.87,0.1,-0.60439,0.00018,28.96474]
[1777576005053,29.1,76386.87,0.1,-0.60439,0.00018,28.96474]
[1777576005088,29.1,76372.68,0.1,-0.60689,0.00018,28.90908]
[1777576005824,29.1,76372.68,0.1,-0.60689,0.00018,28.90908]
[1777576006118,29.1,76364.48,0.1,-0.60833,0.00018,28.8764]
[1777576006161,29.1,76364.48,0.1,-0.60833,0.00018,28.8764]
[1777576007102,29.1,76371.65,0.1,-0.60707,0.00018,28.90504]
[1777576012138,29.11,76370.76,0.1,-0.60722,0.00018,28.90166]
[1777576014304,29.11,76375.58,0.1,-0.60637,0.00018,28.9208]
[1777576016166,29.11,76380.87,0.1,-0.60543,0.00018,28.94163]
[1777576021201,29.11,76377.61,0.1,-0.606,0.00018,28.92896]
[1777576026241,29.11,76385.12,0.1,-0.60467,0.00018,28.95846]
[1777576028255,29.11,76390.34,0.1,-0.60375,0.00018,28.97872]
[1777576031276,29.11,76395.97,0.1,-0.60276,0.00018,29.00036]
[1777576036112,29.11,76397.13,0.1,-0.60255,0.00018,29.00493]
[1777576037124,29.11,76398.8,0.1,-0.60226,0.00018,29.01129]
[1777576037164,29.11,76393.7,0.1,-0.60316,0.00018,28.99172]
[1777576038325,29.11,76388.43,0.1,-0.60409,0.00018,28.97137]
[1777576042357,29.11,76379.07,0.1,-0.60573,0.00018,28.93498]
[1777576043202,29.11,76379.07,0.1,-0.60573,0.00018,28.93498]
[1777576043206,29.11,76379.07,0.1,-0.60573,0.00018,28.93498]
[1777576043363,29.11,76372.46,0.1,-0.60689,0.00018,28.90892]
[1777576046041,29.11,76371.75,0.1,-0.60701,0.00018,28.9062]
[1777576049578,29.11,76371.18,0.1,-0.60711,0.00018,28.904]
[1777576051734,29.12,76366.26,0.1,-0.60797,0.00018,28.88447]
[1777576054317,29.11,76364.41,0.1,-0.60832,0.00018,28.87379]
[1777576059475,29.11,76364.11,0.1,-0.60839,0.00018,28.87219]
[1777576064509,29.1,76364.61,0.1,-0.60832,0.00018,28.87379]
[1777576069545,29.1,76364.27,0.1,-0.60837,0.00018,28.87254]
[1777576072565,29.1,76350.79,0.1,-0.61075,0.00018,28.81784]
[1777576074584,29.1,76356.04,0.1,-0.60983,0.00018,28.83911]
[1777576077752,29.1,76358.96,0.1,-0.60932,0.00018,28.85082]
[1777576083270,29.1,76363.9,0.1,-0.60846,0.00018,28.8707]
[1777576088682,29.1,76362.0,0.1,-0.6088,0.00018,28.86292]
[1777576093717,29.1,76362.16,0.1,-0.60877,0.00018,28.86345]
[1777576095673,29.1,76362.54,0.1,-0.60871,0.00018,28.86495]
[1777576098509,29.1,76365.46,0.1,-0.6082,0.00018,28.87661]
[1777576100584,29.09,76371.26,0.1,-0.60718,0.00018,28.89964]
[1777576106577,29.09,76367.64,0.1,-0.60783,0.00018,28.88511]
[1777576114865,29.1,76367.92,0.1,-0.60778,0.00018,28.88333]
[1777576117884,29.1,76369.01,0.1,-0.60759,0.00018,28.88771]
[1777576118893,29.1,76360.98,0.1,-0.609,0.00018,28.85551]
[1777576123928,29.1,76364.42,0.1,-0.60839,0.00018,28.86943]
[1777576124994,29.1,76364.42,0.1,-0.60839,0.00018,28.86943]
[1777576125942,29.1,76355.91,0.1,-0.60989,0.00018,28.835]
[1777576130977,29.09,76358.4,0.1,-0.60947,0.00018,28.84473]
[1777576136012,29.09,76355.8,0.1,-0.60994,0.00018,28.83382]
[1777576141047,29.08,76355.76,0.1,-0.60997,0.00018,28.83331]
[1777576144628,29.08,76357.64,0.1,-0.60965,0.00018,28.84073]
[1777576145200,29.08,76357.64,0.1,-0.60965,0.00018,28.84073]
[1777576150975,29.08,76361.69,0.1,-0.60895,0.00018,28.85669]
[1777576151847,29.07,76363.5,0.1,-0.60864,0.00018,28.86391]
[1777576152826,29.07,76365.66,0.1,-0.60826,0.00018,28.87256]
[1777576158167,29.07,76364.8,0.1,-0.60842,0.00018,28.86897]
[1777576158675,29.07,76364.8,0.1,-0.60842,0.00018,28.86897]
[1777576160434,29.07,76371.81,0.1,-0.60719,0.00018,28.89689]
[1777576161256,29.07,76382.32,0.1,-0.60534,0.00018,28.93832]
[1777576163206,29.07,76385.55,0.1,-0.60478,0.00018,28.95091]
[1777576168242,29.07,76387.88,0.1,-0.60437,0.00018,28.95989]
[1777576173280,29.07,76389.69,0.1,-0.60407,0.00018,28.96376]
[1777576177308,29.07,76394.35,0.1,-0.60325,0.00018,28.98168]
[1777576182343,29.07,76394.94,0.1,-0.60315,0.00018,28.98381]
[1777576187378,29.06,76398.85,0.1,-0.60247,0.00018,28.99867]
[1777576192413,29.07,76396.8,0.1,-0.60282,0.00018,28.99105]
[1777576197448,29.07,76399.18,0.1,-0.60238,0.00018,29.00051]
[1777576202483,29.07,76398.88,0.1,-0.60243,0.00018,28.9994]
[1777576207518,29.07,76400.47,0.1,-0.60215,0.00018,29.00559]
[1777576213011,29.07,76398.98,0.1,-0.60241,0.00018,28.99984]
[1777576218601,29.07,76401.39,0.1,-0.60199,0.00018,29.00887]
[1777576223635,29.07,76400.15,0.1,-0.6022,0.00018,29.00442]
[1777576229678,29.08,76400.29,0.1,-0.60215,0.00018,29.00534]
[1777576234713,29.08,76400.59,0.1,-0.6021,0.00018,29.0037]
[1777576236022,29.08,76400.59,0.1,-0.6021,0.00018,29.0037]
[1777576236032,29.08,76400.59,0.1,-0.6021,0.00018,29.0037]
[1777576236114,29.08,76400.56,0.1,-0.6021,0.00018,29.00364]
[1777576236530,29.08,76400.56,0.1,-0.6021,0.00018,29.00364]
[1777576236674,29.08,76400.56,0.1,-0.6021,0.00018,29.00364]
[1777576236749,29.08,76400.56,0.1,-0.6021,0.00018,29.00364]
[1777576236971,29.08,76400.56,0.1,-0.6021,0.00018,29.00364]
[1777576237271,29.08,76420.02,0.1,-0.59866,0.00018,29.07682]
[1777576237728,29.08,76420.02,0.1,-0.59866,0.00018,29.07682]
[1777576237815,29.08,76420.02,0.1,-0.59866,0.00018,29.07682]
[1777576237843,29.08,76426.95,0.1,-0.59743,0.00018,29.10236]
[1777576239545,29.08,76427.33,0.1,-0.59737,0.00018,29.10375]
[1777576239552,29.08,76427.33,0.1,-0.59737,0.00018,29.10375]
[1777576240618,29.08,76423.39,0.1,-0.59806,0.00018,29.08928]
[1777576245794,29.09,76421.53,0.1,-0.59839,0.00018,29.08249]
[1777576248405,29.09,76421.52,0.1,-0.59839,0.00018,29.08247]
[1777576249512,29.09,76422.03,0.1,-0.5983,0.00018,29.08435]
[1777576249853,29.09,76422.03,0.1,-0.5983,0.00018,29.08435]
[1777576251853,29.09,76423.75,0.1,-0.598,0.00018,29.0907]
[1777576252202,29.09,76423.75,0.1,-0.598,0.00018,29.0907]
[1777576252591,29.09,76424.4,0.1,-0.59788,0.00018,29.09309]
[1777576257878,29.09,76423.15,0.1,-0.5981,0.00018,29.08848]
[1777576262608,29.09,76423.73,0.1,-0.598,0.00018,29.0906]
[1777576265825,29.09,76423.69,0.1,-0.59801,0.00018,29.09043]
[1777576265830,29.09,76423.69,0.1,-0.59801,0.00018,29.09043]
[1777576266942,29.08,76430.63,0.1,-0.59678,0.00018,29.11583]
[1777576271977,29.08,76435.58,0.1,-0.59591,0.00018,29.13368]
[1777576272762,29.08,76435.58,0.1,-0.59591,0.00018,29.13368]
[1777576278019,29.08,76442.57,0.1,-0.59468,0.00018,29.15862]
[1777576282040,29.08,76442.49,0.1,-0.5947,0.00018,29.15821]
[1777576284283,29.08,76449.78,0.1,-0.59341,0.00018,29.18414]
[1777576285464,29.08,76449.74,0.1,-0.59341,0.00018,29.18407]
[1777576285905,29.08,76449.74,0.1,-0.59341,0.00018,29.18407]
[1777576286281,29.08,76451.88,0.1,-0.59303,0.00018,29.19165]
[1777576287083,29.08,76457.67,0.1,-0.592,0.00018,29.21198]
[1777576289843,29.08,76458.78,0.1,-0.5918,0.00018,29.21589]
[1777576292614,29.08,76459.17,0.1,-0.59174,0.00018,29.21427]
[1777576292666,29.08,76459.17,0.1,-0.59174,0.00018,29.21427]
[1777576293777,29.08,76457.82,0.1,-0.59198,0.00018,29.20959]
[1777576294421,29.08,76457.82,0.1,-0.59198,0.00018,29.20959]
[1777576295298,29.08,76454.62,0.1,-0.59255,0.00018,29.19843]
[1777576295343,29.08,76454.78,0.1,-0.59252,0.00018,29.19902]
[1777576301181,29.09,76457.29,0.1,-0.59206,0.00018,29.20797]
[1777576302938,29.09,76455.26,0.1,-0.59242,0.00018,29.20089]
[1777576303195,29.09,76455.75,0.1,-0.59233,0.00018,29.20264]
[1777576308230,29.09,76456.14,0.1,-0.59225,0.00018,29.20415]
[1777576313265,29.09,76453.94,0.1,-0.59264,0.00018,29.19658]
[1777576318300,29.09,76453.46,0.1,-0.59271,0.00018,29.19506]
[1777576319947,29.1,76453.7,0.1,-0.59267,0.00018,29.19593]
[1777576320314,29.1,76453.38,0.1,-0.59272,0.00018,29.19484]
[1777576325349,29.1,76453.88,0.1,-0.59263,0.00018,29.19675]
[1777576328370,29.1,76448.52,0.1,-0.59357,0.00018,29.17795]
[1777576331391,29.1,76442.11,0.1,-0.5947,0.00018,29.1553]
[1777576336426,29.1,76441.21,0.1,-0.59486,0.00018,29.15209]
[1777576337433,29.1,76435.69,0.1,-0.59584,0.00018,29.13222]
[1777576342468,29.1,76439.27,0.1,-0.59521,0.00018,29.14499]
[1777576347503,29.1,76441.78,0.1,-0.59477,0.00018,29.15384]
[1777576352538,29.1,76440.0,0.1,-0.59511,0.00018,29.14427]
[1777576357574,29.09,76440.29,0.1,-0.59506,0.00018,29.14518]
[1777576362609,29.09,76439.98,0.1,-0.59512,0.00018,29.14393]
[1777576367644,29.09,76436.57,0.1,-0.59574,0.00018,29.13154]
[1777576372679,29.09,76436.43,0.1,-0.59577,0.00018,29.13093]
[1777576377714,29.09,76440.63,0.1,-0.59503,0.00018,29.14594]
[1777576382749,29.08,76440.64,0.1,-0.59503,0.00018,29.14583]
[1777576387783,29.08,76443.23,0.1,-0.59458,0.00018,29.15496]
[1777576392819,29.08,76443.92,0.1,-0.59447,0.00018,29.15726]
[1777576397854,29.08,76445.12,0.1,-0.59427,0.00018,29.16138]
[1777576402889,29.07,76445.18,0.1,-0.59427,0.00018,29.1614]
[1777576407926,29.07,76445.77,0.1,-0.59417,0.00018,29.16336]
[1777576412961,29.07,76445.39,0.1,-0.59425,0.00018,29.15881]
[1777576417996,29.07,76445.02,0.1,-0.59433,0.00018,29.15735]
[1777576419663,29.07,76444.95,0.1,-0.59434,0.00018,29.15707]
[1777576420011,29.07,76445.63,0.1,-0.59422,0.00018,29.15947]
[1777576428067,29.06,76446.45,0.1,-0.59409,0.00018,29.16217]
[1777576433102,29.06,76444.33,0.1,-0.59447,0.00018,29.15448]
[1777576438137,29.06,76446.17,0.1,-0.59415,0.00018,29.16093]
[1777576444179,29.06,76444.95,0.1,-0.59438,0.00018,29.15643]
[1777576449214,29.05,76447.98,0.1,-0.59385,0.00018,29.16709]
[1777576453242,29.05,76442.78,0.1,-0.59478,0.00018,29.14844]
[1777576458277,29.05,76442.38,0.1,-0.59485,0.00018,29.14692]
[1777576463312,29.05,76441.16,0.1,-0.59507,0.00018,29.14245]
[1777576468347,29.05,76441.71,0.1,-0.59498,0.00018,29.14434]
[1777576476403,29.05,76441.85,0.1,-0.59497,0.00018,29.14164]
[1777576481438,29.04,76441.28,0.1,-0.59508,0.00018,29.1395]
[1777576486473,29.04,76442.18,0.1,-0.59493,0.00018,29.14264]
[1777576491509,29.04,76441.01,0.1,-0.59514,0.00018,29.13835]
[1777576496544,29.04,76439.9,0.1,-0.59534,0.00018,29.13427]
[1777576497552,29.04,76427.38,0.1,-0.59756,0.00018,29.08873]
[1777576498547,29.04,76427.38,0.1,-0.59756,0.00018,29.08873]
[1777576498559,29.04,76428.51,0.1,-0.59736,0.00018,29.09288]
[1777576503003,29.04,76430.1,0.1,-0.59708,0.00018,29.09871]
[1777576503767,29.04,76429.37,0.1,-0.59721,0.00018,29.09604]
[1777576507897,29.04,76427.69,0.1,-0.5975,0.00018,29.08989]
[1777576507943,29.04,76427.69,0.1,-0.5975,0.00018,29.08989]
[1777576508571,29.04,76427.69,0.1,-0.5975,0.00018,29.08989]
[1777576508629,29.04,76422.68,0.1,-0.59839,0.00018,29.07143]
[1777576513663,29.04,76422.09,0.1,-0.5985,0.00018,29.06913]
[1777576518698,29.04,76420.75,0.1,-0.59874,0.00018,29.06421]
[1777576519706,29.04,76414.45,0.1,-0.59985,0.00018,29.04074]
[1777576524741,29.04,76411.8,0.1,-0.60032,0.00018,29.03091]
[1777576526755,29.04,76417.01,0.1,-0.59939,0.00018,29.05047]
[1777576531790,29.04,76416.36,0.1,-0.59951,0.00018,29.04507]
[1777576536824,29.04,76412.15,0.1,-0.60025,0.00018,29.02938]
[1777576541860,29.05,76413.23,0.1,-0.60006,0.00018,29.03355]
[1777576546895,29.05,76415.25,0.1,-0.59969,0.00018,29.04123]
[1777576551930,29.05,76416.04,0.1,-0.59955,0.00018,29.04427]
[1777576556965,29.05,76419.0,0.1,-0.59902,0.00018,29.05538]
[1777576562000,29.05,76418.55,0.1,-0.5991,0.00018,29.05376]
[1777576567036,29.05,76418.07,0.1,-0.59918,0.00018,29.05203]
[1777576572071,29.05,76420.8,0.1,-0.59869,0.00018,29.06221]
[1777576577107,29.05,76420.79,0.1,-0.59869,0.00018,29.06219]
[1777576578376,29.05,76420.79,0.1,-0.59869,0.00018,29.06219]
[1777576579392,29.05,76420.96,0.1,-0.59866,0.00018,29.06283]
[1777576584729,29.05,76423.68,0.1,-0.59818,0.00018,29.07287]
[1777576584829,29.05,76423.68,0.1,-0.59818,0.00018,29.07287]
[1777576590200,29.05,76419.06,0.1,-0.599,0.00018,29.05577]
[1777576595233,29.05,76420.08,0.1,-0.59883,0.00018,29.05651]
[1777576600268,29.05,76422.08,0.1,-0.59848,0.00018,29.06393]
[1777576605303,29.05,76420.25,0.1,-0.5988,0.00018,29.05713]
[1777576610338,29.05,76420.37,0.1,-0.59878,0.00018,29.05757]
[1777576614366,29.05,76413.99,0.1,-0.59991,0.00018,29.03378]
[1777576619401,29.05,76415.43,0.1,-0.59965,0.00018,29.03921]
[1777576624436,29.05,76414.79,0.1,-0.59976,0.00018,29.03686]
[1777576627457,29.05,76420.89,0.1,-0.59868,0.00018,29.0596]
[1777576632492,29.05,76420.87,0.1,-0.59869,0.00018,29.05949]
[1777576637540,29.05,76420.49,0.1,-0.59876,0.00018,29.05806]
[1777576642575,29.05,76420.68,0.1,-0.59872,0.00018,29.05875]
[1777576648617,29.05,76421.57,0.1,-0.59857,0.00018,29.06201]
[1777576653016,29.05,76423.48,0.1,-0.59824,0.00018,29.06598]
[1777576653134,29.05,76423.48,0.1,-0.59824,0.00018,29.06598]
[1777576653162,29.05,76423.48,0.1,-0.59824,0.00018,29.06598]
[1777576653652,29.05,76428.27,0.1,-0.59739,0.00018,29.0836]
[1777576654001,29.05,76428.27,0.1,-0.59739,0.00018,29.0836]
[1777576654411,29.05,76428.27,0.1,-0.59739,0.00018,29.0836]
[1777576656758,29.05,76426.41,0.1,-0.59772,0.00018,29.07673]
[1777576666744,29.05,76424.13,0.1,-0.59813,0.00018,29.06824]
[1777576671779,29.05,76424.78,0.1,-0.59802,0.00018,29.0706]
[1777576673059,29.05,76424.65,0.1,-0.59804,0.00018,29.07011]
[1777576678830,29.05,76430.21,0.1,-0.59706,0.00018,29.09044]
[1777576683863,29.05,76429.95,0.1,-0.59711,0.00018,29.0894]
[1777576688899,29.05,76428.19,0.1,-0.59743,0.00018,29.08289]
[1777576693934,29.04,76427.66,0.1,-0.59753,0.00018,29.08089]
[1777576698969,29.04,76427.81,0.1,-0.5975,0.00018,29.08139]
[1777576704005,29.04,76426.83,0.1,-0.59768,0.00018,29.07775]
[1777576709040,29.04,76426.56,0.1,-0.59773,0.00018,29.07672]
[1777576710164,29.04,76426.56,0.1,-0.59773,0.00018,29.07672]
[1777576716089,29.04,76425.98,0.1,-0.59784,0.00018,29.07148]
[1777576717420,29.04,76425.98,0.1,-0.59784,0.00018,29.07148]
[1777576723138,29.04,76425.88,0.1,-0.59786,0.00018,29.07106]
[1777576726732,29.04,76425.85,0.1,-0.59787,0.00018,29.07094]
[1777576732205,29.04,76422.17,0.1,-0.59852,0.00018,29.05732]
[1777576736283,29.04,76422.35,0.1,-0.59849,0.00018,29.05799]
[1777576740522,29.04,76425.4,0.1,-0.59795,0.00018,29.06923]
[1777576746302,29.04,76418.63,0.1,-0.59915,0.00018,29.04414]
[1777576751338,29.04,76419.64,0.1,-0.59897,0.00018,29.04792]
[1777576756482,29.04,76419.0,0.1,-0.59909,0.00018,29.04554]
[1777576756500,29.04,76417.98,0.1,-0.59927,0.00018,29.04175]
[1777576757379,29.04,76411.81,0.1,-0.60037,0.00018,29.01855]
[1777576762415,29.04,76409.37,0.1,-0.60081,0.00018,29.00917]
[1777576767450,29.04,76410.85,0.1,-0.60054,0.00018,29.01484]
[1777576772485,29.04,76410.96,0.1,-0.60053,0.00018,29.01228]
[1777576777520,29.04,76412.8,0.1,-0.6002,0.00018,29.01927]
[1777576782555,29.04,76414.95,0.1,-0.59981,0.00018,29.02738]
[1777576787590,29.04,76410.5,0.1,-0.6006,0.00018,29.01074]
[1777576792625,29.04,76411.75,0.1,-0.60037,0.00018,29.01554]
[1777576797660,29.04,76410.94,0.1,-0.60051,0.00018,29.01258]
[1777576800826,29.05,76410.94,0.1,-0.60051,0.00018,29.01262]
[1777576800840,29.05,76409.29,0.1,-0.6008,0.00018,29.00642]
[1777576800975,29.05,76409.29,0.1,-0.6008,0.00018,29.00642]
[1777576801688,29.05,76404.4,0.1,-0.60166,0.00018,28.98792]
[1777576806724,29.05,76405.11,0.1,-0.60153,0.00018,28.99079]
[1777576811759,29.05,76405.99,0.1,-0.60137,0.00018,28.99428]
[1777576816797,29.05,76404.35,0.1,-0.60165,0.00018,28.9882]
[1777576821832,29.05,76404.55,0.1,-0.6016,0.00018,28.98913]
[1777576823517,29.05,76404.61,0.1,-0.60159,0.00018,28.98939]
[1777576823846,29.06,76404.81,0.1,-0.60155,0.00018,28.99018]
[1777576828881,29.06,76405.41,0.1,-0.60144,0.00018,28.99262]
[1777576833916,29.06,76404.8,0.1,-0.60155,0.00018,28.98739]
[1777576838046,29.06,76405.13,0.1,-0.60149,0.00018,28.98877]
[1777576838951,29.06,76403.11,0.1,-0.60184,0.00018,28.98112]
[1777576843986,29.06,76401.86,0.1,-0.60205,0.00018,28.97656]
[1777576849022,29.07,76402.1,0.1,-0.602,0.00018,28.97774]
[1777576854948,29.07,76403.23,0.1,-0.60179,0.00018,28.98222]
[1777576861107,29.08,76402.67,0.1,-0.60186,0.00018,28.98063]
[1777576862941,29.08,76402.67,0.1,-0.60186,0.00018,28.98063]
[1777576863121,29.08,76404.58,0.1,-0.60151,0.00018,28.98801]
[1777576866142,29.08,76409.24,0.1,-0.60068,0.00018,29.00578]
[1777576871177,29.08,76408.92,0.1,-0.60073,0.00018,29.0048]
[1777576876212,29.09,76409.44,0.1,-0.60062,0.00018,29.00697]
[1777576881247,29.09,76410.42,0.1,-0.60044,0.00018,29.01086]
[1777576886282,29.09,76410.52,0.1,-0.60041,0.00018,29.01142]
[1777576891317,29.1,76410.43,0.1,-0.60043,0.00018,29.0082]
[1777576896352,29.1,76410.71,0.1,-0.60037,0.00018,29.00943]
[1777576901387,29.1,76412.45,0.1,-0.60005,0.00018,29.01616]
[1777576906422,29.1,76414.32,0.1,-0.59972,0.00018,29.02329]
[1777576907382,29.1,76414.32,0.1,-0.59972,0.00018,29.02329]
[1777576907433,29.1,76408.7,0.1,-0.60071,0.00018,29.00225]
[1777576912464,29.11,76406.55,0.1,-0.60108,0.00018,28.99435]
[1777576917499,29.11,76406.8,0.1,-0.60102,0.00018,28.99551]
[1777576922534,29.11,76405.34,0.1,-0.60127,0.00018,28.99021]
[1777576927569,29.12,76404.75,0.1,-0.60136,0.00018,28.9882]
[1777576932604,29.12,76406.19,0.1,-0.6011,0.00018,28.99385]
[1777576937639,29.12,76405.99,0.1,-0.60112,0.00018,28.99329]
[1777576942674,29.12,76402.52,0.1,-0.60172,0.00018,28.98037]
[1777576947709,29.13,76403.39,0.1,-0.60156,0.00018,28.9839]
[1777576950289,29.13,76404.31,0.1,-0.60139,0.00018,28.98747]
[1777576950730,29.13,76406.03,0.1,-0.60108,0.00018,28.99402]
[1777576955765,29.13,76408.04,0.1,-0.60073,0.00018,28.99871]
[1777576960800,29.13,76408.65,0.1,-0.60061,0.00018,29.00116]
[1777576965835,29.14,76403.61,0.1,-0.6015,0.00018,28.98231]
[1777576970870,29.14,76404.43,0.1,-0.60134,0.00018,28.98559]
[1777576975905,29.14,76403.95,0.1,-0.60142,0.00018,28.98396]
[1777576980940,29.14,76403.57,0.1,-0.60147,0.00018,28.98269]
[1777576985975,29.14,76404.82,0.1,-0.60125,0.00018,28.98758]
[1777576991010,29.15,76404.0,0.1,-0.60138,0.00018,28.98464]
[1777576995791,29.15,76403.96,0.1,-0.60139,0.00018,28.98455]
[1777576996045,29.15,76403.63,0.1,-0.60144,0.00018,28.9834]
[1777577001079,29.15,76401.9,0.1,-0.60174,0.00018,28.97702]
[1777577004321,29.15,76402.29,0.1,-0.60166,0.00018,28.97861]
[1777577005108,29.15,76404.6,0.1,-0.60125,0.00018,28.98738]
[1777577006467,29.15,76405.78,0.1,-0.60104,0.00018,28.99187]
[1777577007122,29.15,76409.0,0.1,-0.60047,0.00018,29.00401]
[1777577010143,29.16,76414.35,0.1,-0.59953,0.00018,29.02405]
[1777577016186,29.16,76414.51,0.1,-0.5995,0.00018,29.02165]
[1777577021221,29.16,76415.77,0.1,-0.59928,0.00018,29.02639]
[1777577026256,29.16,76415.28,0.1,-0.59936,0.00018,29.02461]
[1777577030680,29.16,76415.27,0.1,-0.59936,0.00018,29.0246]
[1777577036326,29.16,76418.1,0.1,-0.59886,0.00018,29.03514]
[1777577039347,29.16,76423.87,0.1,-0.59784,0.00018,29.05641]
[1777577041653,29.16,76424.53,0.1,-0.59773,0.00018,29.05883]
[1777577041662,29.16,76424.53,0.1,-0.59773,0.00018,29.05883]
[1777577041768,29.16,76430.44,0.1,-0.59668,0.00018,29.08037]
[1777577044576,29.16,76442.06,0.1,-0.59463,0.00018,29.12213]
[1777577045497,29.16,76449.38,0.1,-0.59333,0.00018,29.14813]
[1777577046325,29.16,76449.38,0.1,-0.59333,0.00018,29.14813]
[1777577046590,29.16,76450.69,0.1,-0.59309,0.00018,29.15282]
[1777577051803,29.16,76453.38,0.1,-0.59261,0.00018,29.16234]
[1777577052005,29.16,76453.38,0.1,-0.59261,0.00018,29.16234]
[1777577052088,29.16,76453.06,0.1,-0.59267,0.00018,29.16127]
[1777577054452,29.16,76459.45,0.1,-0.59153,0.00018,29.18358]
[1777577059487,29.16,76468.66,0.1,-0.58989,0.00018,29.21533]
[1777577062573,29.17,76467.95,0.1,-0.59002,0.00018,29.21293]
[1777577068550,29.17,76468.85,0.1,-0.58985,0.00018,29.21605]
[1777577073585,29.17,76469.9,0.1,-0.58968,0.00018,29.2166]
[1777577078620,29.17,76470.11,0.1,-0.58964,0.00018,29.21732]
[1777577083655,29.17,76470.51,0.1,-0.58957,0.00018,29.21868]
[1777577088695,29.17,76470.14,0.1,-0.58963,0.00018,29.21741]
[1777577094737,29.17,76468.9,0.1,-0.58985,0.00018,29.21319]
[1777577099772,29.17,76469.03,0.1,-0.58983,0.00018,29.21364]
[1777577104807,29.17,76469.16,0.1,-0.58981,0.00018,29.21408]
[1777577107862,29.17,76469.15,0.1,-0.58981,0.00018,29.21405]
[1777577113870,29.17,76469.71,0.1,-0.58971,0.00018,29.21596]
[1777577118904,29.17,76469.39,0.1,-0.58977,0.00018,29.21487]
[1777577121557,29.17,76469.62,0.1,-0.58973,0.00018,29.21565]
[1777577121653,29.17,76469.62,0.1,-0.58973,0.00018,29.21565]
[1777577121664,29.17,76469.62,0.1,-0.58973,0.00018,29.21565]
[1777577121926,29.17,76477.09,0.1,-0.5884,0.00018,29.24093]
[1777577126961,29.16,76480.04,0.1,-0.58788,0.00018,29.25075]
[1777577131996,29.16,76480.78,0.1,-0.58776,0.00018,29.25011]
[1777577133466,29.16,76480.35,0.1,-0.58784,0.00018,29.24866]
[1777577133717,29.16,76480.35,0.1,-0.58784,0.00018,29.24866]
[1777577133863,29.16,76480.35,0.1,-0.58784,0.00018,29.24866]
[1777577134010,29.16,76473.42,0.1,-0.58907,0.00018,29.22532]
[1777577134454,29.16,76473.42,0.1,-0.58907,0.00018,29.22532]
[1777577135017,29.16,76466.77,0.1,-0.59025,0.00018,29.20268]
[1777577140052,29.16,76469.5,0.1,-0.58977,0.00018,29.21204]
[1777577145087,29.16,76469.09,0.1,-0.58984,0.00018,29.21066]
[1777577151129,29.16,76469.49,0.1,-0.58977,0.00018,29.21204]
[1777577157171,29.16,76468.66,0.1,-0.58991,0.00018,29.20922]
[1777577162910,29.16,76467.6,0.1,-0.5901,0.00018,29.20561]
[1777577163015,29.16,76467.6,0.1,-0.5901,0.00018,29.20561]
[1777577163894,29.16,76467.24,0.1,-0.59016,0.00018,29.20439]
[1777577163939,29.16,76467.24,0.1,-0.59016,0.00018,29.20439]
[1777577164293,29.16,76456.74,0.1,-0.59203,0.00018,29.16816]
[1777577166234,29.16,76452.87,0.1,-0.59271,0.00018,29.15463]
[1777577167528,29.16,76452.99,0.1,-0.59269,0.00018,29.15504]
[1777577173283,29.16,76452.64,0.1,-0.59276,0.00018,29.15371]
[1777577178318,29.16,76453.24,0.1,-0.59266,0.00018,29.15571]
[1777577187381,29.16,76452.93,0.1,-0.59272,0.00018,29.15445]
[1777577192415,29.16,76453.01,0.1,-0.59273,0.00018,29.15156]
[1777577197451,29.15,76453.23,0.1,-0.59269,0.00018,29.15221]
[1777577202532,29.15,76457.26,0.1,-0.59199,0.00018,29.16618]
[1777577207567,29.15,76455.73,0.1,-0.59226,0.00018,29.16076]
[1777577212602,29.15,76453.2,0.1,-0.59272,0.00018,29.15181]
[1777577217637,29.15,76453.48,0.1,-0.59268,0.00018,29.15264]
[1777577222672,29.14,76453.57,0.1,-0.59267,0.00018,29.1528]
[1777577227708,29.14,76453.97,0.1,-0.59261,0.00018,29.15402]
[1777577235766,29.14,76453.54,0.1,-0.5927,0.00018,29.15227]
[1777577240801,29.14,76457.06,0.1,-0.59207,0.00018,29.16457]
[1777577245837,29.14,76457.18,0.1,-0.59204,0.00018,29.16519]
[1777577250873,29.14,76456.68,0.1,-0.59212,0.00018,29.16366]
[1777577255863,29.15,76460.32,0.1,-0.59147,0.00018,29.17342]
[1777577261114,29.15,76463.54,0.1,-0.59089,0.00018,29.18473]
[1777577266985,29.16,76463.28,0.1,-0.59092,0.00018,29.18416]
[1777577272031,29.16,76463.21,0.1,-0.59092,0.00018,29.18416]
[1777577277066,29.16,76463.21,0.1,-0.5909,0.00018,29.1844]
[1777577281054,29.16,76463.07,0.1,-0.59092,0.00018,29.18397]
[1777577281310,29.16,76463.07,0.1,-0.59092,0.00018,29.18397]
[1777577282101,29.17,76457.49,0.1,-0.5919,0.00018,29.16483]
[1777577286651,29.17,76457.05,0.1,-0.59197,0.00018,29.16348]
[1777577287135,29.17,76456.78,0.1,-0.59202,0.00018,29.16259]
[1777577287996,29.17,76456.78,0.1,-0.59202,0.00018,29.16259]
[1777577288142,29.17,76456.53,0.1,-0.59206,0.00018,29.16176]
[1777577293177,29.18,76458.64,0.1,-0.59167,0.00018,29.1693]
[1777577295169,29.18,76458.61,0.1,-0.59168,0.00018,29.16923]
[1777577301234,29.18,76458.88,0.1,-0.59161,0.00018,29.17044]
[1777577306269,29.18,76458.86,0.1,-0.5916,0.00018,29.17056]
[1777577311304,29.19,76458.93,0.1,-0.59159,0.00018,29.16795]
[1777577316339,29.19,76459.39,0.1,-0.5915,0.00018,29.16973]
[1777577319249,29.19,76459.35,0.1,-0.5915,0.00018,29.16967]
[1777577324394,29.19,76464.23,0.1,-0.59063,0.00018,29.18668]
[1777577329430,29.2,76464.52,0.1,-0.59057,0.00018,29.18782]
[1777577334465,29.2,76465.81,0.1,-0.59033,0.00018,29.19238]
[1777577339500,29.2,76465.44,0.1,-0.59039,0.00018,29.19125]
[1777577344536,29.2,76465.08,0.1,-0.59044,0.00018,29.19015]
[1777577349571,29.21,76464.85,0.1,-0.59048,0.00018,29.1895]
[1777577354835,29.21,76468.3,0.1,-0.58986,0.00018,29.2014]
[1777577362809,29.21,76472.91,0.1,-0.58903,0.00018,29.21728]
[1777577363668,29.22,76466.14,0.1,-0.59021,0.00018,29.19454]
[1777577365244,29.22,76466.14,0.1,-0.59021,0.00018,29.19454]
[1777577367501,29.22,76466.8,0.1,-0.59009,0.00018,29.19687]
[1777577367573,29.22,76466.8,0.1,-0.59009,0.00018,29.19687]
[1777577367852,29.22,76466.54,0.1,-0.59013,0.00018,29.19601]
[1777577371022,29.22,76462.34,0.1,-0.59087,0.00018,29.18172]
[1777577376761,29.22,76457.12,0.1,-0.59179,0.00018,29.16085]
[1777577380301,29.22,76457.15,0.1,-0.59178,0.00018,29.16102]
[1777577382267,29.23,76457.51,0.1,-0.59172,0.00018,29.16237]
[1777577382357,29.23,76450.13,0.1,-0.59302,0.00018,29.13662]
[1777577387840,29.22,76451.87,0.1,-0.59272,0.00018,29.14264]
[1777577392875,29.22,76451.96,0.1,-0.5927,0.00018,29.14294]
[1777577397910,29.22,76452.03,0.1,-0.59269,0.00018,29.14317]
[1777577402944,29.22,76452.48,0.1,-0.59261,0.00018,29.14474]
[1777577405520,29.22,76454.01,0.1,-0.59234,0.00018,29.15007]
[1777577405825,29.22,76456.07,0.1,-0.59198,0.00018,29.15723]
[1777577405960,29.22,76456.07,0.1,-0.59198,0.00018,29.15723]
[1777577410516,29.23,76462.81,0.1,-0.59078,0.00018,29.18061]
[1777577416037,29.23,76462.25,0.1,-0.59087,0.00018,29.17886]
[1777577417325,29.23,76462.25,0.1,-0.59087,0.00018,29.17886]
[1777577423086,29.23,76462.18,0.1,-0.59087,0.00018,29.17881]
[1777577426572,29.23,76462.54,0.1,-0.5908,0.00018,29.18011]
[1777577427114,29.23,76468.08,0.1,-0.58982,0.00018,29.19911]
[1777577428257,29.23,76468.08,0.1,-0.58982,0.00018,29.19911]
[1777577429284,29.23,76469.05,0.1,-0.58964,0.00018,29.20244]
[1777577436072,29.24,76473.04,0.1,-0.58894,0.00018,29.21301]
[1777577437076,29.24,76472.67,0.1,-0.58901,0.00018,29.21177]
[1777577442219,29.24,76471.06,0.1,-0.58929,0.00018,29.20637]
[1777577447254,29.24,76472.84,0.1,-0.58897,0.00018,29.21242]
[1777577450896,29.24,76471.08,0.1,-0.58928,0.00018,29.20653]
[1777577451657,29.24,76471.08,0.1,-0.58928,0.00018,29.20653]
[1777577455545,29.24,76471.4,0.1,-0.58922,0.00018,29.20765]
[1777577459506,29.24,76467.83,0.1,-0.58985,0.00018,29.19558]
[1777577460389,29.24,76468.09,0.1,-0.5898,0.00018,29.19647]
[1777577460488,29.24,76468.09,0.1,-0.5898,0.00018,29.19647]
[1777577461268,29.24,76467.94,0.1,-0.58983,0.00018,29.19598]
[1777577461439,29.24,76467.94,0.1,-0.58983,0.00018,29.19598]
[1777577464917,29.24,76465.43,0.1,-0.59027,0.00018,29.18748]
[1777577465983,29.24,76464.98,0.1,-0.59035,0.00018,29.18596]
[1777577471424,29.24,76466.82,0.1,-0.59002,0.00018,29.19233]
[1777577476563,29.24,76467.07,0.1,-0.58997,0.00018,29.19323]
[1777577477185,29.24,76467.17,0.1,-0.58995,0.00018,29.19358]
[1777577477973,29.24,76464.72,0.1,-0.59039,0.00018,29.18523]
[1777577483508,29.25,76464.73,0.1,-0.59038,0.00018,29.18536]
[1777577488543,29.25,76464.77,0.1,-0.59037,0.00018,29.18556]
[1777577490557,29.25,76470.31,0.1,-0.58939,0.00018,29.20443]
[1777577495461,29.25,76473.64,0.1,-0.58881,0.00018,29.21264]
[1777577497880,29.25,76478.56,0.1,-0.58793,0.00018,29.22927]
[1777577498032,29.25,76478.56,0.1,-0.58793,0.00018,29.22927]
[1777577498495,29.25,76478.56,0.1,-0.58793,0.00018,29.22927]
[1777577506669,29.26,76481.41,0.1,-0.58739,0.00018,29.23929]
[1777577513718,29.27,76483.64,0.1,-0.58697,0.00018,29.24707]
[1777577519078,29.27,76482.33,0.1,-0.58719,0.00018,29.24292]
[1777577519939,29.27,76482.23,0.1,-0.5872,0.00018,29.24267]
[1777577521940,29.27,76474.27,0.1,-0.58861,0.00018,29.21616]
[1777577527816,29.27,76475.91,0.1,-0.58831,0.00018,29.22176]
[1777577532852,29.28,76475.86,0.1,-0.58831,0.00018,29.22175]
[1777577537886,29.28,76474.67,0.1,-0.58852,0.00018,29.21787]
[1777577542922,29.28,76474.47,0.1,-0.58855,0.00018,29.2173]
[1777577547157,29.28,76474.37,0.1,-0.58856,0.00018,29.21703]
[1777577547209,29.28,76474.37,0.1,-0.58856,0.00018,29.21703]
[1777577548661,29.28,76471.52,0.1,-0.58906,0.00018,29.20748]
[1777577548762,29.28,76460.12,0.1,-0.59108,0.00018,29.16865]
[1777577554192,29.28,76464.07,0.1,-0.59039,0.00018,29.17916]
[1777577554586,29.28,76464.07,0.1,-0.59039,0.00018,29.17916]
[1777577558027,29.28,76472.61,0.1,-0.58888,0.00018,29.20817]
[1777577563062,29.29,76475.51,0.1,-0.58835,0.00018,29.21807]
[1777577568103,29.29,76476.56,0.1,-0.58816,0.00018,29.2217]
[1777577573139,29.29,76476.82,0.1,-0.58811,0.00018,29.22266]
[1777577578174,29.29,76474.57,0.1,-0.5885,0.00018,29.21528]
[1777577583209,29.3,76474.56,0.1,-0.58849,0.00018,29.21543]
[1777577588246,29.3,76475.77,0.1,-0.58827,0.00018,29.21965]
[1777577593281,29.3,76475.27,0.1,-0.58835,0.00018,29.21806]
[1777577598316,29.3,76475.06,0.1,-0.58838,0.00018,29.21744]
[1777577603351,29.3,76473.4,0.1,-0.58867,0.00018,29.21197]
[1777577608386,29.31,76473.63,0.1,-0.58862,0.00018,29.21285]
[1777577613421,29.31,76472.06,0.1,-0.5889,0.00018,29.20462]
[1777577618457,29.31,76473.56,0.1,-0.58863,0.00018,29.20984]
[1777577623308,29.31,76477.42,0.1,-0.58794,0.00018,29.2229]
[1777577624469,29.31,76478.55,0.1,-0.58773,0.00018,29.2267]
[1777577629534,29.32,76480.13,0.1,-0.58744,0.00018,29.23214]
[1777577634569,29.32,76478.75,0.1,-0.58768,0.00018,29.22762]
[1777577639604,29.32,76477.94,0.1,-0.58782,0.00018,29.22498]
[1777577644639,29.32,76478.21,0.1,-0.58777,0.00018,29.22592]
[1777577649681,29.32,76478.47,0.1,-0.58772,0.00018,29.22684]
[1777577654716,29.32,76478.28,0.1,-0.58775,0.00018,29.22625]
[1777577658898,29.32,76477.9,0.1,-0.58782,0.00018,29.22503]
[1777577659275,29.32,76477.9,0.1,-0.58782,0.00018,29.22503]
[1777577659318,29.32,76477.9,0.1,-0.58782,0.00018,29.22503]
[1777577659750,29.32,76467.93,0.1,-0.58958,0.00018,29.19158]
[1777577659967,29.32,76467.93,0.1,-0.58958,0.00018,29.19158]
[1777577665793,29.32,76468.48,0.1,-0.58948,0.00018,29.19349]
[1777577670828,29.32,76470.02,0.1,-0.58921,0.00018,29.19865]
[1777577675863,29.33,76466.72,0.1,-0.5898,0.00018,29.18455]
[1777577680898,29.33,76467.38,0.1,-0.58968,0.00018,29.1868]
[1777577683149,29.33,76465.19,0.1,-0.59006,0.00018,29.17942]
[1777577685137,29.33,76465.19,0.1,-0.59006,0.00018,29.17942]
[1777577690969,29.33,76464.45,0.1,-0.5902,0.00018,29.17687]
[1777577694199,29.33,76464.23,0.1,-0.59023,0.00018,29.17612]
[1777577695207,29.33,76464.09,0.1,-0.59026,0.00018,29.17571]
[1777577695308,29.33,76461.73,0.1,-0.59067,0.00018,29.16765]
[1777577699519,29.33,76460.07,0.1,-0.59096,0.00018,29.16198]
[1777577699654,29.33,76460.07,0.1,-0.59096,0.00018,29.16198]
[1777577704371,29.33,76460.0,0.1,-0.59097,0.00018,29.16178]
[1777577704389,29.33,76460.0,0.1,-0.59097,0.00018,29.16178]
[1777577704429,29.33,76457.87,0.1,-0.59135,0.00018,29.15449]
[1777577706073,29.33,76465.33,0.1,-0.59003,0.00018,29.18002]
[1777577712116,29.33,76467.55,0.1,-0.58963,0.00018,29.18765]
[1777577717151,29.33,76467.74,0.1,-0.58959,0.00018,29.18844]
[1777577722186,29.34,76467.85,0.1,-0.58956,0.00018,29.18895]
[1777577724245,29.34,76468.27,0.1,-0.58949,0.00018,29.1904]
[1777577730301,29.34,76474.24,0.1,-0.58842,0.00018,29.21063]
[1777577731250,29.34,76480.67,0.1,-0.5873,0.00018,29.22902]
[1777577733414,29.34,76482.14,0.1,-0.58703,0.00018,29.23392]
[1777577739307,29.35,76482.21,0.1,-0.587,0.00018,29.23443]
[1777577744342,29.35,76482.78,0.1,-0.58689,0.00018,29.23649]
[1777577749377,29.35,76482.83,0.1,-0.58688,0.00018,29.23674]
[1777577754608,29.35,76480.77,0.1,-0.58724,0.00018,29.23002]
[1777577755552,29.35,76480.29,0.1,-0.58732,0.00018,29.22846]
[1777577756426,29.35,76473.61,0.1,-0.5885,0.00018,29.20622]
[1777577761551,29.35,76470.72,0.1,-0.58901,0.00018,29.19647]
[1777577767504,29.35,76471.41,0.1,-0.5889,0.00018,29.19868]
[1777577772539,29.35,76471.14,0.1,-0.58895,0.00018,29.1977]
[1777577775808,29.35,76474.65,0.1,-0.58833,0.00018,29.20943]
[1777577781602,29.34,76472.01,0.1,-0.58881,0.00018,29.20044]
[1777577786637,29.34,76469.73,0.1,-0.58922,0.00018,29.19269]
[1777577791671,29.34,76469.49,0.1,-0.58927,0.00018,29.18876]
[1777577796707,29.34,76469.82,0.1,-0.58922,0.00018,29.1898]
[1777577801742,29.34,76467.73,0.1,-0.58959,0.00018,29.18269]
[1777577806777,29.34,76469.34,0.1,-0.58931,0.00018,29.18809]
[1777577811813,29.34,76469.45,0.1,-0.58929,0.00018,29.18841]
[1777577817855,29.34,76469.4,0.1,-0.5893,0.00018,29.18818]
[1777577821883,29.34,76474.6,0.1,-0.58839,0.00018,29.2056]
[1777577823167,29.34,76476.5,0.1,-0.58805,0.00018,29.21193]
[1777577828932,29.33,76480.8,0.1,-0.5873,0.00018,29.22607]
[1777577833967,29.33,76482.2,0.1,-0.58706,0.00018,29.23056]
[1777577835981,29.33,76487.33,0.1,-0.58616,0.00018,29.24742]
[1777577841017,29.33,76489.39,0.1,-0.58579,0.00018,29.25421]
[1777577846051,29.33,76490.43,0.1,-0.5856,0.00018,29.25766]
[1777577851087,29.33,76491.07,0.1,-0.58549,0.00018,29.25676]
[1777577856122,29.34,76490.46,0.1,-0.58559,0.00018,29.25489]
[1777577858970,29.34,76490.68,0.1,-0.58555,0.00018,29.25566]
[1777577859143,29.34,76481.38,0.1,-0.58719,0.00018,29.22519]
[1777577863171,29.34,76475.4,0.1,-0.58824,0.00018,29.20544]
[1777577867318,29.34,76475.03,0.1,-0.58831,0.00018,29.20418]
[1777577867816,29.34,76475.03,0.1,-0.58831,0.00018,29.20418]
[1777577868206,29.34,76469.39,0.1,-0.58931,0.00018,29.18521]
[1777577869519,29.34,76469.39,0.1,-0.58931,0.00018,29.18521]
[1777577871227,29.34,76459.84,0.1,-0.591,0.00018,29.15271]
[1777577876715,29.34,76455.23,0.1,-0.59182,0.00018,29.1367]
[1777577882594,29.33,76459.26,0.1,-0.59112,0.00018,29.1503]
[1777577882725,29.33,76459.26,0.1,-0.59112,0.00018,29.1503]
[1777577885231,29.33,76459.3,0.1,-0.59112,0.00018,29.1503]
[1777577890360,29.32,76459.12,0.1,-0.59117,0.00018,29.14942]
[1777577895395,29.32,76459.36,0.1,-0.59114,0.00018,29.1501]
[1777577897316,29.32,76459.3,0.1,-0.59115,0.00018,29.14987]
[1777577902448,29.32,76465.05,0.1,-0.59014,0.00018,29.16944]
[1777577907483,29.32,76465.1,0.1,-0.59013,0.00018,29.16962]
[1777577908736,29.32,76465.1,0.1,-0.59013,0.00018,29.16962]
[1777577909872,29.32,76457.52,0.1,-0.59147,0.00018,29.14367]
[1777577910768,29.32,76457.52,0.1,-0.59147,0.00018,29.14367]
[1777577911511,29.32,76446.86,0.1,-0.59336,0.00018,29.1035]
[1777577912523,29.32,76446.86,0.1,-0.59336,0.00018,29.1035]
[1777577912957,29.32,76446.86,0.1,-0.59336,0.00018,29.1035]
[1777577913797,29.32,76444.81,0.1,-0.59373,0.00018,29.09625]
[1777577914532,29.32,76434.72,0.1,-0.59551,0.00018,29.06038]
[1777577917059,29.32,76433.43,0.1,-0.59574,0.00018,29.05573]
[1777577917115,29.32,76432.62,0.1,-0.59588,0.00018,29.05281]
[1777577918841,29.32,76432.49,0.1,-0.59591,0.00018,29.05232]
[1777577918843,29.32,76432.49,0.1,-0.59591,0.00018,29.05232]
[1777577920574,29.32,76422.21,0.1,-0.59772,0.00018,29.01507]
[1777577922880,29.32,76421.91,0.1,-0.59777,0.00018,29.01397]
[1777577925203,29.31,76418.45,0.1,-0.59838,0.00018,29.0013]
[1777577930644,29.31,76418.59,0.1,-0.59836,0.00018,29.00177]
[1777577936601,29.31,76417.96,0.1,-0.59847,0.00018,28.99943]
[1777577939707,29.31,76412.57,0.1,-0.59942,0.00018,28.97955]
[1777577941562,29.31,76413.03,0.1,-0.59934,0.00018,28.98125]
[1777577943041,29.31,76414.87,0.1,-0.59902,0.00018,28.98805]
[1777577943141,29.31,76419.94,0.1,-0.59813,0.00018,29.00667]
[1777577943735,29.31,76424.83,0.1,-0.59727,0.00018,29.02449]
[1777577944528,29.31,76424.83,0.1,-0.59727,0.00018,29.02449]
[1777577944615,29.31,76424.83,0.1,-0.59727,0.00018,29.02449]
[1777577947763,29.31,76430.38,0.1,-0.59629,0.00018,29.04447]
[1777577948947,29.31,76430.38,0.1,-0.59629,0.00018,29.04447]
[1777577954812,29.31,76428.85,0.1,-0.59657,0.00018,29.03878]
[1777577956826,29.31,76435.31,0.1,-0.59544,0.00018,29.06193]
[1777577957895,29.31,76435.31,0.1,-0.59544,0.00018,29.06193]
[1777577963875,29.31,76440.03,0.1,-0.59462,0.00018,29.07849]
[1777577964278,29.31,76440.03,0.1,-0.59462,0.00018,29.07849]
[1777577964291,29.31,76440.03,0.1,-0.59462,0.00018,29.07849]
[1777577964701,29.31,76440.03,0.1,-0.59462,0.00018,29.07849]
[1777577965091,29.31,76440.03,0.1,-0.59462,0.00018,29.07849]
[1777577965173,29.3,76444.5,0.1,-0.59383,0.00018,29.09425]
[1777577965772,29.3,76444.5,0.1,-0.59383,0.00018,29.09425]
[1777577966792,29.3,76448.88,0.1,-0.59306,0.00018,29.10958]
[1777577969284,29.3,76453.69,0.1,-0.59222,0.00018,29.12622]
[1777577976966,29.3,76453.98,0.1,-0.59219,0.00018,29.124]
[1777577982001,29.3,76453.79,0.1,-0.59222,0.00018,29.12332]
[1777577984015,29.3,76460.42,0.1,-0.59105,0.00018,29.1462]
[1777577989049,29.3,76461.67,0.1,-0.59083,0.00018,29.15049]
[1777577991426,29.3,76462.62,0.1,-0.59066,0.00018,29.15372]
[1777577992071,29.3,76469.55,0.1,-0.58944,0.00018,29.17731]
[1777577993603,29.3,76470.42,0.1,-0.58928,0.00018,29.18025]
[1777577995022,29.3,76471.89,0.1,-0.58903,0.00018,29.1852]
[1777578000844,29.3,76474.27,0.1,-0.58861,0.00018,29.19316]
[1777578001776,29.3,76471.46,0.1,-0.5891,0.00018,29.18369]
[1777578002141,29.3,76460.44,0.1,-0.59106,0.00018,29.14613]
[1777578002738,29.3,76460.44,0.1,-0.59106,0.00018,29.14613]
[1777578002791,29.3,76460.44,0.1,-0.59106,0.00018,29.14613]
[1777578004155,29.3,76458.09,0.1,-0.59147,0.00018,29.13801]
[1777578004350,29.3,76458.09,0.1,-0.59147,0.00018,29.13801]
[1777578007672,29.29,76458.0,0.1,-0.59149,0.00018,29.13762]
[1777578013218,29.29,76456.43,0.1,-0.59178,0.00018,29.13201]
[1777578016188,29.29,76456.62,0.1,-0.59175,0.00018,29.13259]
[1777578021275,29.29,76454.01,0.1,-0.59223,0.00018,29.12329]
[1777578022048,29.29,76454.01,0.1,-0.59223,0.00018,29.12329]
[1777578027321,29.28,76457.69,0.1,-0.59159,0.00018,29.13579]
[1777578031349,29.28,76462.59,0.1,-0.59075,0.00018,29.14943]
[1777578036384,29.28,76466.59,0.1,-0.59004,0.00018,29.16312]
[1777578041418,29.28,76464.01,0.1,-0.59049,0.00018,29.1544]
[1777578042561,29.28,76464.01,0.1,-0.59049,0.00018,29.1544]
[1777578042597,29.28,76464.01,0.1,-0.59049,0.00018,29.1544]
[1777578044440,29.28,76454.16,0.1,-0.59223,0.00018,29.12051]
[1777578049802,29.28,76451.16,0.1,-0.59276,0.00018,29.10997]
[1777578050258,29.28,76451.16,0.1,-0.59276,0.00018,29.10997]
[1777578054510,29.28,76445.33,0.1,-0.59381,0.00018,29.08927]
[1777578059545,29.27,76445.48,0.1,-0.59379,0.00018,29.08963]
[1777578065587,29.27,76447.28,0.1,-0.59348,0.00018,29.09575]
[1777578071275,29.27,76444.4,0.1,-0.594,0.00018,29.08543]
[1777578076235,29.26,76443.53,0.1,-0.59417,0.00018,29.08218]
[1777578076495,29.26,76444.7,0.1,-0.59396,0.00018,29.08629]
[1777578077060,29.26,76444.7,0.1,-0.59396,0.00018,29.08629]
[1777578077131,29.26,76432.42,0.1,-0.59613,0.00018,29.04246]
[1777578078078,29.26,76427.09,0.1,-0.59707,0.00018,29.02317]
[1777578083713,29.26,76428.93,0.1,-0.59675,0.00018,29.02978]
[1777578088748,29.26,76428.75,0.1,-0.59679,0.00018,29.02907]
[1777578093783,29.26,76432.62,0.1,-0.59612,0.00018,29.03989]
[1777578098818,29.26,76430.9,0.1,-0.59643,0.00018,29.03357]
[1777578103852,29.26,76429.96,0.1,-0.5966,0.00018,29.03006]
[1777578108888,29.25,76432.77,0.1,-0.59611,0.00018,29.04008]
[1777578113506,29.25,76433.5,0.1,-0.59599,0.00018,29.0426]
[1777578115746,29.25,76437.97,0.1,-0.5952,0.00018,29.05856]
[1777578120326,29.25,76438.71,0.1,-0.59508,0.00018,29.06106]
[1777578120382,29.25,76438.71,0.1,-0.59508,0.00018,29.06106]
[1777578120481,29.25,76438.72,0.1,-0.59508,0.00018,29.06106]
[1777578121330,29.25,76438.72,0.1,-0.59508,0.00018,29.06106]
[1777578125922,29.25,76444.67,0.1,-0.59404,0.00018,29.08201]
[1777578131043,29.24,76442.38,0.1,-0.59446,0.00018,29.07366]
[1777578136079,29.24,76444.23,0.1,-0.59414,0.00018,29.08002]
[1777578142121,29.24,76443.77,0.1,-0.59424,0.00018,29.07815]
[1777578147156,29.23,76445.9,0.1,-0.59387,0.00018,29.08551]
[1777578152191,29.23,76446.68,0.1,-0.59375,0.00018,29.08502]
[1777578157226,29.23,76446.47,0.1,-0.5938,0.00018,29.08412]
[1777578159764,29.23,76448.52,0.1,-0.59344,0.00018,29.09127]
[1777578160931,29.23,76452.5,0.1,-0.59274,0.00018,29.1052]
[1777578161435,29.23,76452.52,0.1,-0.59273,0.00018,29.10525]
[1777578166182,29.22,76451.63,0.1,-0.5929,0.00018,29.10204]
[1777578170255,29.22,76451.32,0.1,-0.59296,0.00018,29.10085]
[1777578176360,29.22,76452.25,0.1,-0.5928,0.00018,29.1039]
[1777578182402,29.22,76451.63,0.1,-0.59293,0.00018,29.10154]
[1777578187437,29.21,76452.58,0.1,-0.59277,0.00018,29.10469]
[1777578193247,29.21,76448.54,0.1,-0.59349,0.00018,29.09038]
[1777578195105,29.21,76453.39,0.1,-0.59263,0.00018,29.10733]
[1777578195168,29.21,76453.39,0.1,-0.59263,0.00018,29.10733]
[1777578195171,29.21,76459.64,0.1,-0.59153,0.00018,29.12901]
[1777578195493,29.21,76466.93,0.1,-0.59024,0.00018,29.15407]
[1777578198224,29.21,76467.57,0.1,-0.59013,0.00018,29.15621]
[1777578200224,29.21,76466.28,0.1,-0.59036,0.00018,29.15166]
[1777578200325,29.2,76461.06,0.1,-0.59129,0.00018,29.13368]
[1777578201137,29.2,76461.06,0.1,-0.59129,0.00018,29.13368]
[1777578205048,29.2,76460.47,0.1,-0.5914,0.00018,29.13153]
[1777578205082,29.2,76460.47,0.1,-0.5914,0.00018,29.13153]
[1777578207296,29.2,76455.4,0.1,-0.59231,0.00018,29.11385]
[1777578208745,29.2,76451.15,0.1,-0.59306,0.00018,29.09896]
[1777578213056,29.2,76448.09,0.1,-0.59362,0.00018,29.085]
[1777578214291,29.2,76448.67,0.1,-0.59352,0.00018,29.08699]
[1777578214392,29.2,76440.09,0.1,-0.59504,0.00018,29.05652]
[1777578218653,29.2,76432.49,0.1,-0.59639,0.00018,29.02915]
[1777578222540,29.2,76432.93,0.1,-0.59631,0.00018,29.03072]
[1777578222542,29.2,76432.93,0.1,-0.59631,0.00018,29.03072]
[1777578222682,29.2,76427.69,0.1,-0.59724,0.00018,29.0117]
[1777578223527,29.2,76427.69,0.1,-0.59724,0.00018,29.0117]
[1777578223690,29.2,76427.69,0.1,-0.59724,0.00018,29.0117]
[1777578229732,29.19,76423.63,0.1,-0.59797,0.00018,28.99664]
[1777578232972,29.19,76423.39,0.1,-0.59802,0.00018,28.99559]
[1777578233760,29.19,76418.54,0.1,-0.59889,0.00018,28.97747]
[1777578235775,29.18,76403.86,0.1,-0.60149,0.00018,28.92242]
[1777578236810,29.18,76403.86,0.1,-0.60149,0.00018,28.92242]
[1777578236824,29.18,76403.86,0.1,-0.60149,0.00018,28.92242]
[1777578237482,29.18,76399.25,0.1,-0.60231,0.00018,28.90488]
[1777578237797,29.18,76392.15,0.1,-0.60356,0.00018,28.87767]
[1777578241863,29.19,76390.1,0.1,-0.60392,0.00018,28.86998]
[1777578241913,29.19,76396.94,0.1,-0.60271,0.00018,28.89628]
[1777578247867,29.19,76399.68,0.1,-0.60221,0.00018,28.90693]
[1777578252902,29.19,76400.2,0.1,-0.60211,0.00018,28.90906]
[1777578254936,29.19,76400.21,0.1,-0.60211,0.00018,28.90913]
[1777578255561,29.19,76400.75,0.1,-0.60201,0.00018,28.91121]
[1777578255714,29.19,76400.75,0.1,-0.60201,0.00018,28.91121]
[1777578255924,29.19,76409.07,0.1,-0.60054,0.00018,28.94265]
[1777578260959,29.19,76412.1,0.1,-0.6,0.00018,28.95412]
[1777578265994,29.2,76410.57,0.1,-0.60026,0.00018,28.94852]
[1777578271029,29.2,76410.43,0.1,-0.60029,0.00018,28.94506]
[1777578276064,29.2,76412.35,0.1,-0.59995,0.00018,28.95234]
[1777578278878,29.2,76412.45,0.1,-0.59993,0.00018,28.95276]
[1777578279878,29.2,76414.45,0.1,-0.59957,0.00018,28.96022]
[1777578280091,29.2,76420.82,0.1,-0.59845,0.00018,28.9838]
[1777578285127,29.2,76421.08,0.1,-0.5984,0.00018,28.98477]
[1777578291169,29.2,76417.78,0.1,-0.59898,0.00018,28.97264]
[1777578296204,29.2,76416.39,0.1,-0.59922,0.00018,28.96757]
[1777578300353,29.2,76413.91,0.1,-0.59966,0.00018,28.95842]
[1777578302246,29.2,76406.22,0.1,-0.60101,0.00018,28.92973]
[1777578304446,29.21,76403.42,0.1,-0.6015,0.00018,28.91921]
[1777578304547,29.21,76408.94,0.1,-0.60053,0.00018,28.94002]
[1777578310302,29.21,76412.93,0.1,-0.59981,0.00018,28.9551]
[1777578315336,29.21,76412.67,0.1,-0.59985,0.00018,28.95426]
[1777578320374,29.21,76413.12,0.1,-0.59977,0.00018,28.95607]
[1777578325408,29.21,76411.25,0.1,-0.60009,0.00018,28.94923]
[1777578330444,29.22,76415.25,0.1,-0.59938,0.00018,28.96426]
[1777578335479,29.22,76417.93,0.1,-0.59891,0.00018,28.97121]
[1777578338500,29.22,76412.34,0.1,-0.59989,0.00018,28.95054]
[1777578342855,29.22,76411.64,0.1,-0.60001,0.00018,28.94801]
[1777578343277,29.22,76411.64,0.1,-0.60001,0.00018,28.94801]
[1777578343534,29.22,76405.37,0.1,-0.60111,0.00018,28.92458]
[1777578343649,29.22,76405.37,0.1,-0.60111,0.00018,28.92458]
[1777578344230,29.22,76405.37,0.1,-0.60111,0.00018,28.92458]
[1777578344541,29.22,76405.37,0.1,-0.60111,0.00018,28.92458]
[1777578344541,29.22,76401.61,0.1,-0.60178,0.00018,28.91042]
[1777578345573,29.22,76401.61,0.1,-0.60178,0.00018,28.91042]
[1777578345641,29.22,76401.26,0.1,-0.60183,0.00018,28.90915]
[1777578351213,29.22,76399.58,0.1,-0.60212,0.00018,28.90293]
[1777578351591,29.22,76397.55,0.1,-0.60248,0.00018,28.89517]
[1777578356151,29.22,76396.77,0.1,-0.60262,0.00018,28.89223]
[1777578360796,29.23,76395.22,0.1,-0.60288,0.00018,28.88654]
[1777578366829,29.23,76394.58,0.1,-0.60297,0.00018,28.88445]
[1777578366899,29.23,76394.49,0.1,-0.60299,0.00018,28.88416]
[1777578372738,29.23,76393.36,0.1,-0.60319,0.00018,28.87986]
[1777578377773,29.23,76393.32,0.1,-0.60319,0.00018,28.87977]
[1777578382807,29.23,76393.14,0.1,-0.60322,0.00018,28.87914]
[1777578387843,29.23,76392.61,0.1,-0.60331,0.00018,28.87717]
[1777578389857,29.23,76386.34,0.1,-0.60441,0.00018,28.85305]
[1777578394980,29.23,76385.56,0.1,-0.60457,0.00018,28.84684]
[1777578398920,29.23,76390.39,0.1,-0.60372,0.00018,28.86535]
[1777578403954,29.23,76388.56,0.1,-0.60405,0.00018,28.85812]
[1777578408990,29.23,76387.3,0.1,-0.60428,0.00018,28.85313]
[1777578414024,29.23,76387.73,0.1,-0.60421,0.00018,28.85467]
[1777578418053,29.22,76394.75,0.1,-0.60298,0.00018,28.88154]
[1777578419747,29.22,76394.68,0.1,-0.60299,0.00018,28.88124]
[1777578420073,29.22,76394.68,0.1,-0.60299,0.00018,28.88124]
[1777578420175,29.22,76395.33,0.1,-0.60288,0.00018,28.88369]
[1777578425548,29.23,76398.04,0.1,-0.6024,0.00018,28.8942]
[1777578431147,29.23,76397.83,0.1,-0.60243,0.00018,28.89349]
[1777578436182,29.23,76397.44,0.1,-0.6025,0.00018,28.89202]
[1777578441217,29.23,76401.42,0.1,-0.60179,0.00018,28.90714]
[1777578446252,29.23,76400.51,0.1,-0.60196,0.00018,28.90367]
[1777578450508,29.23,76400.07,0.1,-0.60203,0.00018,28.90199]
[1777578450670,29.23,76400.07,0.1,-0.60203,0.00018,28.90199]
[1777578450702,29.23,76400.07,0.1,-0.60203,0.00018,28.90199]
[1777578450710,29.23,76400.51,0.1,-0.60196,0.00018,28.90365]
[1777578451636,29.23,76400.51,0.1,-0.60196,0.00018,28.90365]
[1777578451287,29.23,76405.82,0.1,-0.60103,0.00018,28.92066]
[1777578456322,29.23,76404.7,0.1,-0.60122,0.00018,28.91662]
[1777578459459,29.23,76404.87,0.1,-0.60118,0.00018,28.91733]
[1777578459547,29.23,76404.87,0.1,-0.60118,0.00018,28.91733]
[1777578459777,29.23,76406.58,0.1,-0.60088,0.00018,28.92379]
[1777578459933,29.23,76406.58,0.1,-0.60088,0.00018,28.92379]
[1777578460430,29.23,76406.58,0.1,-0.60088,0.00018,28.92379]
[1777578460645,29.23,76406.58,0.1,-0.60088,0.00018,28.92379]
[1777578460652,29.23,76414.57,0.1,-0.59947,0.00018,28.95365]
[1777578462277,29.23,76415.16,0.1,-0.59936,0.00018,28.95585]
[1777578467460,29.23,76415.83,0.1,-0.59924,0.00018,28.95841]
[1777578473440,29.23,76418.1,0.1,-0.59884,0.00018,28.9669]
[1777578474448,29.23,76424.82,0.1,-0.59765,0.00018,28.99159]
[1777578478476,29.24,76431.1,0.1,-0.59654,0.00018,29.01442]
[1777578480182,29.24,76433.02,0.1,-0.5962,0.00018,29.02135]
[1777578480455,29.24,76433.02,0.1,-0.5962,0.00018,29.02135]
[1777578481497,29.23,76419.53,0.1,-0.59858,0.00018,28.97217]
[1777578482503,29.24,76419.8,0.1,-0.59854,0.00018,28.97318]
[1777578487538,29.24,76416.69,0.1,-0.59908,0.00018,28.96182]
[1777578490296,29.24,76417.67,0.1,-0.5989,0.00018,28.96549]
[1777578491325,29.24,76414.52,0.1,-0.59946,0.00018,28.95385]
[1777578491705,29.24,76414.52,0.1,-0.59946,0.00018,28.95385]
[1777578491567,29.24,76402.35,0.1,-0.60161,0.00018,28.90823]
[1777578492574,29.24,76401.84,0.1,-0.6017,0.00018,28.90633]
[1777578497609,29.24,76402.5,0.1,-0.60157,0.00018,28.90898]
[1777578498560,29.24,76402.5,0.1,-0.60157,0.00018,28.90898]
[1777578498616,29.24,76407.5,0.1,-0.60069,0.00018,28.92781]
[1777578503651,29.24,76409.4,0.1,-0.60035,0.00018,28.93497]
[1777578506565,29.24,76410.67,0.1,-0.60013,0.00018,28.93974]
[1777578506684,29.24,76410.67,0.1,-0.60013,0.00018,28.93974]
[1777578506753,29.24,76410.67,0.1,-0.60013,0.00018,28.93974]
[1777578506763,29.24,76412.13,0.1,-0.59987,0.00018,28.94519]
[1777578507725,29.24,76412.13,0.1,-0.59987,0.00018,28.94519]
[1777578507680,29.24,76418.8,0.1,-0.59869,0.00018,28.96992]
[1777578512715,29.24,76419.26,0.1,-0.59861,0.00018,28.96864]
[1777578517730,29.24,76419.72,0.1,-0.59853,0.00018,28.97041]
[1777578519788,29.24,76423.85,0.1,-0.5978,0.00018,28.98558]
[1777578520564,29.24,76423.96,0.1,-0.59778,0.00018,28.986]
[1777578520771,29.24,76435.74,0.1,-0.5957,0.00018,29.02867]
[1777578520977,29.24,76435.74,0.1,-0.5957,0.00018,29.02867]
[1777578521005,29.24,76435.74,0.1,-0.5957,0.00018,29.02867]
[1777578522785,29.24,76431.22,0.1,-0.5965,0.00018,29.01237]
[1777578527820,29.24,76428.81,0.1,-0.59692,0.00018,29.00365]
[1777578532855,29.24,76427.56,0.1,-0.59714,0.00018,28.99913]
[1777578537890,29.24,76428.92,0.1,-0.5969,0.00018,29.00408]
[1777578541298,29.24,76429.49,0.1,-0.5968,0.00018,29.00615]
[1777578542222,29.24,76428.79,0.1,-0.59692,0.00018,29.00362]
[1777578547961,29.24,76428.3,0.1,-0.59701,0.00018,29.00185]
[1777578548967,29.24,76434.5,0.1,-0.59591,0.00018,29.02426]
[1777578550983,29.24,76428.87,0.1,-0.59691,0.00018,29.00391]
[1777578552851,29.24,76429.33,0.1,-0.59683,0.00018,29.00557]
[1777578558030,29.24,76430.69,0.1,-0.59659,0.00018,29.01048]
[1777578560634,29.24,76430.61,0.1,-0.5966,0.00018,29.01019]
[1777578566089,29.24,76425.78,0.1,-0.59746,0.00018,28.99267]
[1777578571124,29.24,76425.85,0.1,-0.59745,0.00018,28.98988]
[1777578576162,29.24,76426.25,0.1,-0.59738,0.00018,28.99134]
[1777578577169,29.24,76435.29,0.1,-0.59578,0.00018,29.02404]
[1777578578176,29.24,76441.21,0.1,-0.59474,0.00018,29.04519]
[1777578579084,29.24,76441.21,0.1,-0.59474,0.00018,29.04519]
[1777578579644,29.24,76441.21,0.1,-0.59474,0.00018,29.04519]
[1777578579745,29.24,76432.27,0.1,-0.59632,0.00018,29.01313]
[1777578580278,29.24,76432.27,0.1,-0.59632,0.00018,29.01313]
[1777578580654,29.24,76432.27,0.1,-0.59632,0.00018,29.01313]
[1777578580665,29.24,76424.15,0.1,-0.59775,0.00018,28.98363]
[1777578583945,29.24,76425.18,0.1,-0.59757,0.00018,28.9874]
[1777578589253,29.24,76425.13,0.1,-0.59758,0.00018,28.98724]
[1777578593857,29.24,76424.34,0.1,-0.59772,0.00018,28.98436]
[1777578599323,29.25,76420.53,0.1,-0.59839,0.00018,28.97047]
[1777578600236,29.25,76420.53,0.1,-0.59839,0.00018,28.97047]
[1777578600370,29.25,76420.53,0.1,-0.59839,0.00018,28.97047]
[1777578600720,29.25,76420.53,0.1,-0.59839,0.00018,28.97047]
[1777578601283,29.25,76423.29,0.1,-0.5979,0.00018,28.9806]
[1777578601486,29.25,76423.29,0.1,-0.5979,0.00018,28.9806]
[1777578601962,29.25,76423.29,0.1,-0.5979,0.00018,28.9806]
[1777578602022,29.25,76423.29,0.1,-0.5979,0.00018,28.9806]
[1777578602087,29.25,76409.93,0.1,-0.60026,0.00018,28.93122]
[1777578602683,29.25,76392.53,0.1,-0.60332,0.00018,28.86541]
[1777578603356,29.25,76388.09,0.1,-0.6041,0.00018,28.8484]
[1777578604484,29.25,76388.09,0.1,-0.6041,0.00018,28.8484]
[1777578604632,29.25,76388.09,0.1,-0.6041,0.00018,28.8484]
[1777578604716,29.25,76388.72,0.1,-0.60399,0.00018,28.85081]
[1777578605073,29.25,76388.72,0.1,-0.60399,0.00018,28.85081]
[1777578605370,29.25,76394.56,0.1,-0.60297,0.00018,28.87319]
[1777578606377,29.25,76400.52,0.1,-0.60192,0.00018,28.89582]
[1777578607447,29.25,76400.52,0.1,-0.60192,0.00018,28.89582]
[1777578608952,29.25,76402.77,0.1,-0.60152,0.00018,28.90433]
[1777578609490,29.25,76402.77,0.1,-0.60152,0.00018,28.90433]
[1777578609588,29.25,76395.74,0.1,-0.60276,0.00018,28.87771]
[1777578610426,29.25,76395.74,0.1,-0.60276,0.00018,28.87771]
[1777578610672,29.25,76395.74,0.1,-0.60276,0.00018,28.87771]
[1777578610732,29.25,76388.63,0.1,-0.60401,0.00018,28.85051]
[1777578614434,29.25,76384.3,0.1,-0.60477,0.00018,28.83383]
[1777578616449,29.25,76389.05,0.1,-0.60393,0.00018,28.8522]
[1777578621484,29.25,76384.64,0.1,-0.6047,0.00018,28.83528]
[1777578622491,29.25,76378.83,0.1,-0.60572,0.00018,28.81273]
[1777578627526,29.25,76380.0,0.1,-0.60551,0.00018,28.81736]
[1777578632073,29.25,76383.89,0.1,-0.60484,0.00018,28.82938]
[1777578633216,29.25,76387.46,0.1,-0.60421,0.00018,28.84318]
[1777578638603,29.25,76386.51,0.1,-0.60437,0.00018,28.83958]
[1777578643638,29.25,76388.42,0.1,-0.60403,0.00018,28.84711]
[1777578648673,29.26,76389.0,0.1,-0.60392,0.00018,28.84949]
[1777578653708,29.26,76388.29,0.1,-0.60404,0.00018,28.8469]
[1777578658737,29.26,76388.21,0.1,-0.60405,0.00018,28.84671]
[1777578658840,29.26,76389.16,0.1,-0.60388,0.00018,28.85042]
[1777578659936,29.26,76389.16,0.1,-0.60388,0.00018,28.85042]
[1777578660757,29.26,76390.92,0.1,-0.60357,0.00018,28.85716]
[1777578663087,29.26,76393.13,0.1,-0.60318,0.00018,28.86564]
[1777578663332,29.26,76393.13,0.1,-0.60318,0.00018,28.86564]
[1777578663778,29.26,76402.88,0.1,-0.60146,0.00018,28.90269]
[1777578664163,29.26,76402.88,0.1,-0.60146,0.00018,28.90269]
[1777578664759,29.26,76402.88,0.1,-0.60146,0.00018,28.90269]
[1777578664785,29.26,76409.24,0.1,-0.60034,0.00018,28.92662]
[1777578666091,29.26,76409.09,0.1,-0.60036,0.00018,28.92611]
[1777578666174,29.26,76409.09,0.1,-0.60036,0.00018,28.92611]
[1777578666799,29.26,76411.96,0.1,-0.59985,0.00018,28.93684]
[1777578671834,29.26,76412.32,0.1,-0.59978,0.00018,28.93836]
[1777578673929,29.26,76411.42,0.1,-0.59994,0.00018,28.93504]
[1777578677649,29.27,76409.43,0.1,-0.60028,0.00018,28.92776]
[1777578678658,29.27,76411.29,0.1,-0.59995,0.00018,28.93472]
[1777578683918,29.27,76405.78,0.1,-0.60091,0.00018,28.91434]
[1777578687962,29.27,76409.15,0.1,-0.60031,0.00018,28.92705]
[1777578688638,29.27,76410.23,0.1,-0.60012,0.00018,28.93111]
[1777578688953,29.27,76416.11,0.1,-0.59908,0.00018,28.95295]
[1777578689060,29.27,76416.11,0.1,-0.59908,0.00018,28.95295]
[1777578689667,29.27,76416.11,0.1,-0.59908,0.00018,28.95295]
[1777578689963,29.27,76416.11,0.1,-0.59908,0.00018,28.95295]
[1777578689960,29.27,76421.11,0.1,-0.5982,0.00018,28.97136]
[1777578690471,29.27,76421.11,0.1,-0.5982,0.00018,28.97136]
[1777578690586,29.27,76421.11,0.1,-0.5982,0.00018,28.97136]
[1777578690967,29.27,76425.87,0.1,-0.59736,0.00018,28.98875]
[1777578696007,29.27,76427.08,0.1,-0.59716,0.00018,28.99007]
[1777578699340,29.27,76426.46,0.1,-0.59727,0.00018,28.98781]
[1777578700036,29.27,76420.94,0.1,-0.59824,0.00018,28.96765]
[1777578705075,29.27,76421.89,0.1,-0.59807,0.00018,28.97117]
[1777578710111,29.27,76422.3,0.1,-0.598,0.00018,28.97272]
[1777578712916,29.27,76422.27,0.1,-0.598,0.00018,28.97262]
[1777578713001,29.27,76422.27,0.1,-0.598,0.00018,28.97262]
[1777578714140,29.27,76409.89,0.1,-0.60018,0.00018,28.92694]
[1777578719175,29.28,76409.1,0.1,-0.60031,0.00018,28.92416]
[1777578720237,29.28,76409.1,0.1,-0.60031,0.00018,28.92416]
[1777578720571,29.28,76409.1,0.1,-0.60031,0.00018,28.92416]
[1777578720668,29.28,76404.8,0.1,-0.60107,0.00018,28.9081]
[1777578721304,29.28,76404.8,0.1,-0.60107,0.00018,28.9081]
[1777578721405,29.28,76389.73,0.1,-0.60372,0.00018,28.85082]
[1777578722195,29.28,76387.85,0.1,-0.60405,0.00018,28.84357]
[1777578727231,29.28,76387.72,0.1,-0.60408,0.00018,28.84301]
[1777578730252,29.27,76383.12,0.1,-0.60489,0.00018,28.82516]
[1777578733273,29.27,76378.29,0.1,-0.60574,0.00018,28.80631]
[1777578738310,29.27,76377.56,0.1,-0.60587,0.00018,28.8034]
[1777578739830,29.27,76377.56,0.1,-0.60587,0.00018,28.8034]
[1777578739845,29.27,76379.84,0.1,-0.60547,0.00018,28.81229]
[1777578740246,29.27,76379.84,0.1,-0.60547,0.00018,28.81229]
[1777578740322,29.27,76391.82,0.1,-0.60337,0.00018,28.85854]
[1777578741172,29.27,76391.82,0.1,-0.60337,0.00018,28.85854]
[1777578743253,29.27,76396.28,0.1,-0.60259,0.00018,28.87548]
[1777578748378,29.27,76394.43,0.1,-0.60291,0.00018,28.86844]
[1777578752901,29.27,76396.62,0.1,-0.60254,0.00018,28.87374]
[1777578752915,29.27,76401.43,0.1,-0.60169,0.00018,28.89198]
[1777578758448,29.27,76395.03,0.1,-0.60282,0.00018,28.86767]
[1777578760463,29.27,76400.75,0.1,-0.60181,0.00018,28.88931]
[1777578761102,29.27,76400.75,0.1,-0.60181,0.00018,28.88931]
[1777578761470,29.27,76402.64,0.1,-0.60148,0.00018,28.89644]
[1777578766508,29.27,76404.24,0.1,-0.6012,0.00018,28.9024]
[1777578767193,29.27,76404.24,0.1,-0.6012,0.00018,28.9024]
[1777578767515,29.27,76403.29,0.1,-0.60137,0.00018,28.89881]
[1777578768593,29.27,76403.29,0.1,-0.60137,0.00018,28.89881]
[1777578768693,29.27,76402.34,0.1,-0.60154,0.00018,28.89522]
[1777578774564,29.27,76402.31,0.1,-0.60155,0.00018,28.89505]
[1777578776459,29.27,76402.33,0.1,-0.60155,0.00018,28.89511]
[1777578779409,29.27,76407.53,0.1,-0.60063,0.00018,28.9146]
[1777578780725,29.27,76413.95,0.1,-0.5995,0.00018,28.93847]
[1777578786648,29.27,76414.41,0.1,-0.59942,0.00018,28.94028]
[1777578790089,29.27,76415.24,0.1,-0.59927,0.00018,28.94339]
[1777578790226,29.27,76414.47,0.1,-0.5994,0.00018,28.94055]
[1777578790817,29.27,76414.47,0.1,-0.5994,0.00018,28.94055]
[1777578791013,29.27,76414.47,0.1,-0.5994,0.00018,28.94055]
[1777578791027,29.27,76422.37,0.1,-0.59801,0.00018,28.96966]
[1777578791107,29.27,76422.37,0.1,-0.59801,0.00018,28.96966]
[1777578792353,29.27,76423.85,0.1,-0.59775,0.00018,28.97507]
[1777578797726,29.27,76424.79,0.1,-0.59758,0.00018,28.9785]
[1777578802761,29.27,76424.93,0.1,-0.59755,0.00018,28.97903]
[1777578807795,29.27,76426.58,0.1,-0.59726,0.00018,28.98507]
[1777578812833,29.27,76428.9,0.1,-0.59686,0.00018,28.99044]
[1777578817868,29.27,76427.85,0.1,-0.59705,0.00018,28.98666]
[1777578822903,29.27,76426.72,0.1,-0.59724,0.00018,28.9826]
[1777578827938,29.27,76428.26,0.1,-0.59697,0.00018,28.98825]
[1777578832973,29.27,76425.74,0.1,-0.59741,0.00018,28.97918]
[1777578835060,29.27,76426.71,0.1,-0.59724,0.00018,28.98272]
[1777578835195,29.27,76426.66,0.1,-0.59724,0.00018,28.98256]
[1777578835203,29.27,76426.66,0.1,-0.59724,0.00018,28.98256]
[1777578835994,29.27,76429.16,0.1,-0.5968,0.00018,28.99164]
[1777578836152,29.27,76429.16,0.1,-0.5968,0.00018,28.99164]
[1777578836732,29.27,76429.16,0.1,-0.5968,0.00018,28.99164]
[1777578837001,29.27,76425.5,0.1,-0.59745,0.00018,28.97837]
[1777578837519,29.27,76425.5,0.1,-0.59745,0.00018,28.97837]
[1777578842036,29.28,76417.1,0.1,-0.59892,0.00018,28.94771]
[1777578847071,29.27,76414.83,0.1,-0.59934,0.00018,28.93905]
[1777578850277,29.27,76415.98,0.1,-0.59914,0.00018,28.94314]
[1777578851066,29.27,76415.98,0.1,-0.59914,0.00018,28.94314]
[1777578856134,29.27,76419.39,0.1,-0.59856,0.00018,28.95535]
[1777578859811,29.26,76419.6,0.1,-0.59853,0.00018,28.95594]
[1777578860252,29.26,76421.78,0.1,-0.59815,0.00018,28.96388]
[1777578860516,29.26,76421.78,0.1,-0.59815,0.00018,28.96388]
[1777578860989,29.26,76421.78,0.1,-0.59815,0.00018,28.96388]
[1777578861169,29.26,76428.23,0.1,-0.59701,0.00018,28.98743]
[1777578862256,29.26,76428.23,0.1,-0.59701,0.00018,28.98743]
[1777578862457,29.26,76428.23,0.1,-0.59701,0.00018,28.98743]
[1777578863182,29.26,76420.68,0.1,-0.59834,0.00018,28.9599]
[1777578869107,29.26,76418.14,0.1,-0.59879,0.00018,28.95051]
[1777578870352,29.26,76421.24,0.1,-0.59825,0.00018,28.96179]
[1777578876274,29.25,76421.34,0.1,-0.59827,0.00018,28.95864]
[1777578877401,29.25,76421.34,0.1,-0.59827,0.00018,28.95864]
[1777578877535,29.25,76421.34,0.1,-0.59827,0.00018,28.95864]
[1777578877661,29.25,76421.34,0.1,-0.59827,0.00018,28.95864]
[1777578877740,29.25,76421.34,0.1,-0.59827,0.00018,28.95858]
[1777578878545,29.25,76421.34,0.1,-0.59827,0.00018,28.95858]
[1777578878909,29.25,76421.34,0.1,-0.59827,0.00018,28.95858]
[1777578879063,29.25,76421.34,0.1,-0.59827,0.00018,28.95858]
[1777578879105,29.25,76427.14,0.1,-0.59725,0.00018,28.9798]
[1777578880304,29.25,76421.08,0.1,-0.59832,0.00018,28.95769]
[1777578882319,29.25,76416.26,0.1,-0.59917,0.00018,28.9399]
[1777578887353,29.25,76416.02,0.1,-0.59922,0.00018,28.93875]
[1777578888468,29.25,76416.02,0.1,-0.59922,0.00018,28.93875]
[1777578889792,29.25,76409.44,0.1,-0.60039,0.00018,28.91417]
[1777578890224,29.25,76409.44,0.1,-0.60039,0.00018,28.91417]
[1777578890375,29.25,76402.12,0.1,-0.60168,0.00018,28.88661]
[1777578894135,29.25,76398.85,0.1,-0.60226,0.00018,28.87417]
[1777578897829,29.24,76394.39,0.1,-0.60306,0.00018,28.85707]
[1777578897900,29.24,76398.15,0.1,-0.60239,0.00018,28.87138]
[1777578898432,29.24,76393.31,0.1,-0.60325,0.00018,28.85288]
[1777578900463,29.24,76391.35,0.1,-0.60359,0.00018,28.84534]
[1777578901153,29.24,76382.7,0.1,-0.60512,0.00018,28.8119]
[1777578901377,29.24,76382.7,0.1,-0.60512,0.00018,28.8119]
[1777578901452,29.24,76382.7,0.1,-0.60512,0.00018,28.8119]
[1777578901656,29.24,76382.7,0.1,-0.60512,0.00018,28.8119]
[1777578901662,29.24,76371.26,0.1,-0.60713,0.00018,28.76706]
[1777578903204,29.24,76371.26,0.1,-0.60713,0.00018,28.76706]
[1777578904480,29.24,76365.72,0.1,-0.60812,0.00018,28.74484]
[1777578909515,29.24,76365.62,0.1,-0.60815,0.00018,28.74406]
[1777578914550,29.23,76363.48,0.1,-0.60855,0.00018,28.73512]
[1777578915307,29.23,76363.48,0.1,-0.60855,0.00018,28.73512]
[1777578917132,29.23,76365.34,0.1,-0.60822,0.00018,28.74247]
[1777578918964,29.23,76362.87,0.1,-0.60867,0.00018,28.73245]
[1777578919585,29.23,76353.63,0.1,-0.61029,0.00018,28.6951]
[1777578920723,29.23,76353.63,0.1,-0.61029,0.00018,28.6951]
[1777578921599,29.22,76360.64,0.1,-0.60907,0.00018,28.72325]
[1777578926634,29.22,76358.05,0.1,-0.60954,0.00018,28.71248]
[1777578931669,29.22,76358.81,0.1,-0.60944,0.00018,28.71212]
[1777578936704,29.21,76357.41,0.1,-0.6097,0.00018,28.70617]
[1777578941739,29.21,76356.64,0.1,-0.60985,0.00018,28.70276]
[1777578947781,29.21,76357.65,0.1,-0.60969,0.00018,28.70649]
[1777578950802,29.2,76365.86,0.1,-0.60825,0.00018,28.73926]
[1777578955837,29.2,76364.82,0.1,-0.60845,0.00018,28.73475]
[1777578960872,29.19,76365.49,0.1,-0.60835,0.00018,28.73706]
[1777578965906,29.19,76365.4,0.1,-0.60839,0.00018,28.73633]
[1777578969050,29.19,76365.34,0.1,-0.6084,0.00018,28.73594]
[1777578969934,29.19,76371.0,0.1,-0.60741,0.00018,28.75833]
[1777578974970,29.18,76372.76,0.1,-0.60712,0.00018,28.765]
[1777578980011,29.18,76373.4,0.1,-0.60702,0.00018,28.7672]
[1777578985046,29.17,76372.46,0.1,-0.6072,0.00018,28.76316]
[1777578990082,29.17,76375.13,0.1,-0.60675,0.00018,28.7734]
[1777578995117,29.17,76375.05,0.1,-0.60679,0.00018,28.76961]
[1777579000152,29.16,76374.89,0.1,-0.60684,0.00018,28.76867]
[1777579006193,29.16,76374.95,0.1,-0.60685,0.00018,28.76854]
[1777579011231,29.15,76374.82,0.1,-0.60688,0.00018,28.76772]
[1777579013245,29.15,76380.06,0.1,-0.60596,0.00018,28.78825]
[1777579018280,29.15,76381.36,0.1,-0.60573,0.00018,28.79341]
[1777579021301,29.15,76386.15,0.1,-0.60489,0.00018,28.81199]
[1777579026335,29.15,76389.6,0.1,-0.60428,0.00018,28.82538]
[1777579031371,29.15,76388.54,0.1,-0.60447,0.00018,28.82133]
[1777579035560,29.15,76388.94,0.1,-0.60439,0.00018,28.82295]
[1777579035652,29.15,76388.94,0.1,-0.60439,0.00018,28.82295]
[1777579035661,29.15,76389.26,0.1,-0.60434,0.00018,28.82422]
[1777579040773,29.16,76392.42,0.1,-0.60377,0.00018,28.83666]
[1777579040858,29.16,76392.42,0.1,-0.60377,0.00018,28.83666]
[1777579043112,29.16,76393.91,0.1,-0.6035,0.00018,28.84252]
[1777579043438,29.16,76392.93,0.1,-0.60367,0.00018,28.8388]
[1777579044114,29.16,76392.93,0.1,-0.60367,0.00018,28.8388]
[1777579044166,29.16,76406.84,0.1,-0.60121,0.00018,28.89189]
[1777579044462,29.16,76409.53,0.1,-0.60073,0.00018,28.90204]
[1777579049497,29.16,76409.23,0.1,-0.60078,0.00018,28.90095]
[1777579053097,29.16,76408.46,0.1,-0.60092,0.00018,28.89503]
[1777579058655,29.16,76413.96,0.1,-0.59996,0.00018,28.91555]
[1777579060533,29.16,76414.87,0.1,-0.5998,0.00018,28.91894]
[1777579065611,29.16,76414.6,0.1,-0.59983,0.00018,28.9181]
[1777579070902,29.16,76412.82,0.1,-0.60014,0.00018,28.91163]
[1777579072660,29.16,76407.48,0.1,-0.60109,0.00018,28.89155]
[1777579077700,29.16,76407.86,0.1,-0.60103,0.00018,28.89279]
[1777579082735,29.16,76406.78,0.1,-0.60123,0.00018,28.88853]
[1777579087769,29.16,76406.32,0.1,-0.60132,0.00018,28.88661]
[1777579090753,29.15,76405.72,0.1,-0.60143,0.00018,28.88426]
[1777579091097,29.15,76405.72,0.1,-0.60143,0.00018,28.88426]
[1777579091145,29.15,76405.61,0.1,-0.60145,0.00018,28.88381]
[1777579091762,29.15,76405.61,0.1,-0.60145,0.00018,28.88381]
[1777579091798,29.15,76396.8,0.1,-0.60301,0.00018,28.85024]
[1777579096833,29.15,76394.84,0.1,-0.60336,0.00018,28.84262]
[1777579099087,29.15,76380.61,0.1,-0.60588,0.00018,28.78733]
[1777579099854,29.15,76379.56,0.1,-0.60607,0.00018,28.78315]
[1777579104891,29.15,76377.95,0.1,-0.60637,0.00018,28.77653]
[1777579109926,29.14,76379.9,0.1,-0.60604,0.00018,28.78388]
[1777579111939,29.14,76386.8,0.1,-0.60483,0.00018,28.8077]
[1777579116384,29.14,76385.71,0.1,-0.60503,0.00018,28.80342]
[1777579116424,29.14,76385.76,0.1,-0.60502,0.00018,28.8036]
[1777579122010,29.14,76387.97,0.1,-0.60463,0.00018,28.81213]
[1777579123953,29.14,76388.08,0.1,-0.60461,0.00018,28.81254]
[1777579129059,29.14,76390.13,0.1,-0.60426,0.00018,28.82037]
[1777579134094,29.14,76389.2,0.1,-0.60443,0.00018,28.81667]
[1777579139129,29.14,76391.85,0.1,-0.60397,0.00018,28.82681]
[1777579141733,29.14,76391.18,0.1,-0.60409,0.00018,28.82415]
[1777579147186,29.13,76396.29,0.1,-0.60319,0.00018,28.84372]
[1777579152221,29.13,76395.79,0.1,-0.60329,0.00018,28.84163]
[1777579153672,29.13,76395.73,0.1,-0.6033,0.00018,28.84136]
[1777579157256,29.13,76403.56,0.1,-0.60192,0.00018,28.87114]
[1777579162291,29.13,76400.43,0.1,-0.60247,0.00018,28.85934]
[1777579162799,29.13,76400.43,0.1,-0.60247,0.00018,28.85934]
[1777579163851,29.13,76400.08,0.1,-0.60253,0.00018,28.85801]
[1777579168433,29.13,76399.3,0.1,-0.60267,0.00018,28.85496]
[1777579174374,29.13,76400.53,0.1,-0.60247,0.00018,28.85651]
[1777579176283,29.13,76400.85,0.1,-0.60241,0.00018,28.85777]
[1777579176425,29.13,76400.85,0.1,-0.60241,0.00018,28.85777]
[1777579177606,29.13,76403.15,0.1,-0.602,0.00018,28.86663]
[1777579180914,29.13,76404.77,0.1,-0.60171,0.00018,28.87289]
[1777579186460,29.14,76400.15,0.1,-0.60251,0.00018,28.85558]
[1777579189789,29.14,76402.78,0.1,-0.60204,0.00018,28.86574]
[1777579190104,29.14,76402.78,0.1,-0.60204,0.00018,28.86574]
[1777579190488,29.14,76409.48,0.1,-0.60085,0.00018,28.89113]
[1777579191211,29.14,76409.48,0.1,-0.60085,0.00018,28.89113]
[1777579191825,29.14,76412.44,0.1,-0.60032,0.00018,28.90228]
[1777579191881,29.14,76412.44,0.1,-0.60032,0.00018,28.90228]
[1777579192388,29.14,76412.44,0.1,-0.60032,0.00018,28.90228]
[1777579192502,29.14,76426.04,0.1,-0.59791,0.00018,28.95276]
[1777579192525,29.14,76426.04,0.1,-0.59791,0.00018,28.95276]
[1777579192837,29.14,76426.04,0.1,-0.59791,0.00018,28.95276]
[1777579193146,29.14,76426.04,0.1,-0.59791,0.00018,28.95276]
[1777579193813,29.14,76426.04,0.1,-0.59791,0.00018,28.95276]
[1777579193834,29.14,76423.22,0.1,-0.59841,0.00018,28.9424]
[1777579195078,29.14,76423.22,0.1,-0.59841,0.00018,28.9424]
[1777579196800,29.14,76423.21,0.1,-0.59841,0.00018,28.9424]
[1777579197149,29.14,76423.21,0.1,-0.59841,0.00018,28.9424]
[1777579197250,29.14,76415.1,0.1,-0.59985,0.00018,28.91233]
[1777579197696,29.14,76415.1,0.1,-0.59985,0.00018,28.91233]
[1777579198071,29.14,76415.1,0.1,-0.59985,0.00018,28.91233]
[1777579198172,29.14,76411.62,0.1,-0.60046,0.00018,28.89935]
[1777579198721,29.14,76411.62,0.1,-0.60046,0.00018,28.89935]
[1777579198731,29.14,76411.62,0.1,-0.60046,0.00018,28.89935]
[1777579199075,29.14,76411.62,0.1,-0.60046,0.00018,28.89935]
[1777579199264,29.14,76411.62,0.1,-0.60046,0.00018,28.89935]
[1777579199353,29.14,76392.79,0.1,-0.60379,0.00018,28.82771]
[1777579199884,29.14,76392.79,0.1,-0.60379,0.00018,28.82771]
[1777579199953,29.14,76392.41,0.1,-0.60386,0.00018,28.82625]
[1777579201124,29.14,76392.41,0.1,-0.60386,0.00018,28.82625]
[1777579201352,29.14,76392.41,0.1,-0.60386,0.00018,28.82625]
[1777579201534,29.14,76392.41,0.1,-0.60386,0.00018,28.82625]
[1777579201443,29.14,76389.74,0.1,-0.60433,0.00018,28.81589]
[1777579201742,29.14,76389.74,0.1,-0.60433,0.00018,28.81589]
[1777579201845,29.14,76389.74,0.1,-0.60433,0.00018,28.81589]
[1777579202129,29.14,76389.74,0.1,-0.60433,0.00018,28.81589]
[1777579202139,29.14,76385.18,0.1,-0.60514,0.00018,28.79817]
[1777579202630,29.14,76385.18,0.1,-0.60514,0.00018,28.79817]
[1777579202816,29.14,76385.18,0.1,-0.60514,0.00018,28.79817]
[1777579202838,29.14,76382.46,0.1,-0.60562,0.00018,28.78743]
[1777579205841,29.14,76388.88,0.1,-0.60449,0.00018,28.81246]
[1777579206950,29.14,76388.88,0.1,-0.60449,0.00018,28.81246]
[1777579207573,29.14,76389.44,0.1,-0.60439,0.00018,28.81462]
[1777579208142,29.14,76389.44,0.1,-0.60439,0.00018,28.81462]
[1777579208249,29.14,76389.44,0.1,-0.60439,0.00018,28.81462]
[1777579208344,29.14,76367.62,0.1,-0.60825,0.00018,28.72858]
[1777579209035,29.14,76367.62,0.1,-0.60825,0.00018,28.72858]
[1777579209486,29.14,76370.92,0.1,-0.60767,0.00018,28.7416]
[1777579210044,29.14,76370.92,0.1,-0.60767,0.00018,28.7416]
[1777579210476,29.14,76370.92,0.1,-0.60767,0.00018,28.7416]
[1777579210824,29.14,76367.16,0.1,-0.60834,0.00018,28.72653]
[1777579211169,29.14,76367.16,0.1,-0.60834,0.00018,28.72653]
[1777579212318,29.14,76366.87,0.1,-0.60839,0.00018,28.72537]
[1777579212745,29.13,76368.77,0.1,-0.60806,0.00018,28.7329]
[1777579213867,29.13,76367.96,0.1,-0.60821,0.00018,28.72959]
[1777579213955,29.13,76367.96,0.1,-0.60821,0.00018,28.72959]
[1777579213966,29.13,76374.49,0.1,-0.60706,0.00018,28.75551]
[1777579216365,29.13,76376.3,0.1,-0.60674,0.00018,28.76259]
[1777579216476,29.13,76381.84,0.1,-0.60576,0.00018,28.78442]
[1777579217586,29.13,76385.88,0.1,-0.60505,0.00018,28.80022]
[1777579217689,29.13,76384.3,0.1,-0.60533,0.00018,28.79405]
[1777579222986,29.13,76386.31,0.1,-0.60497,0.00018,28.80191]
[1777579223051,29.13,76380.58,0.1,-0.60598,0.00018,28.7795]
[1777579223731,29.13,76370.53,0.1,-0.60776,0.00018,28.73976]
[1777579228766,29.13,76371.78,0.1,-0.60753,0.00018,28.74491]
[1777579229773,29.13,76376.47,0.1,-0.6067,0.00018,28.76343]
[1777579234808,29.13,76372.74,0.1,-0.6074,0.00018,28.74512]
[1777579239843,29.12,76379.52,0.1,-0.60622,0.00018,28.77153]
[1777579241857,29.12,76384.81,0.1,-0.60528,0.00018,28.7923]
[1777579246564,29.12,76385.99,0.1,-0.60507,0.00018,28.79692]
[1777579246888,29.12,76386.01,0.1,-0.60507,0.00018,28.797]
[1777579246894,29.12,76388.77,0.1,-0.60458,0.00018,28.80775]
[1777579251931,29.13,76394.01,0.1,-0.60365,0.00018,28.82812]
[1777579256967,29.13,76393.98,0.1,-0.60365,0.00018,28.82813]
[1777579260301,29.13,76397.62,0.1,-0.603,0.00018,28.84221]
[1777579260689,29.13,76398.61,0.1,-0.60282,0.00018,28.84609]
[1777579260743,29.13,76398.61,0.1,-0.60282,0.00018,28.84609]
[1777579260861,29.13,76398.61,0.1,-0.60282,0.00018,28.84609]
[1777579261164,29.13,76387.02,0.1,-0.60487,0.00018,28.80143]
[1777579261723,29.13,76387.02,0.1,-0.60487,0.00018,28.80143]
[1777579262002,29.13,76373.52,0.1,-0.60725,0.00018,28.74837]
[1777579263564,29.13,76377.68,0.1,-0.60653,0.00018,28.76463]
[1777579269051,29.12,76377.89,0.1,-0.60651,0.00018,28.76506]
[1777579274090,29.12,76377.14,0.1,-0.60666,0.00018,28.76168]
[1777579276104,29.12,76382.87,0.1,-0.60566,0.00018,28.7841]
[1777579277498,29.12,76382.87,0.1,-0.60566,0.00018,28.7841]
[1777579277600,29.11,76385.55,0.1,-0.60518,0.00018,28.79452]
[1777579281139,29.11,76390.55,0.1,-0.6043,0.00018,28.81397]
[1777579286174,29.11,76391.5,0.1,-0.60413,0.00018,28.81764]
[1777579291209,29.11,76388.58,0.1,-0.60466,0.00018,28.80323]
[1777579295044,29.11,76392.01,0.1,-0.60405,0.00018,28.81653]
[1777579295289,29.11,76392.01,0.1,-0.60405,0.00018,28.81653]
[1777579296244,29.11,76398.26,0.1,-0.60295,0.00018,28.84059]
[1777579297972,29.11,76398.54,0.1,-0.6029,0.00018,28.84165]
[1777579298259,29.11,76399.06,0.1,-0.60281,0.00018,28.84362]
[1777579302458,29.12,76401.73,0.1,-0.60232,0.00018,28.85405]
[1777579302486,29.12,76401.69,0.1,-0.60232,0.00018,28.85404]
[1777579303294,29.12,76396.9,0.1,-0.60317,0.00018,28.83571]
[1777579305119,29.12,76396.1,0.1,-0.60331,0.00018,28.83271]
[1777579305536,29.12,76396.1,0.1,-0.60331,0.00018,28.83271]
[1777579306156,29.12,76391.67,0.1,-0.60409,0.00018,28.81571]
[1777579311350,29.12,76389.61,0.1,-0.60446,0.00018,28.80768]
[1777579313859,29.12,76393.55,0.1,-0.60376,0.00018,28.82291]
[1777579314372,29.12,76397.26,0.1,-0.6031,0.00018,28.83717]
[1777579319406,29.12,76400.08,0.1,-0.6026,0.00018,28.84803]
[1777579323160,29.12,76403.22,0.1,-0.60204,0.00018,28.8602]
[1777579327890,29.13,76403.56,0.1,-0.60196,0.00018,28.86177]
[1777579327902,29.13,76403.56,0.1,-0.60196,0.00018,28.86177]
[1777579328471,29.13,76395.77,0.1,-0.60334,0.00018,28.83195]
[1777579330475,29.13,76395.02,0.1,-0.60348,0.00018,28.82902]
[1777579330581,29.13,76395.02,0.1,-0.60348,0.00018,28.82902]
[1777579330589,29.13,76391.43,0.1,-0.60412,0.00018,28.81511]
[1777579331493,29.13,76383.08,0.1,-0.60559,0.00018,28.7826]
[1777579336528,29.13,76375.93,0.1,-0.60686,0.00018,28.75443]
[1777579341565,29.12,76376.98,0.1,-0.60668,0.00018,28.75845]
[1777579343516,29.12,76381.1,0.1,-0.60595,0.00018,28.77464]
[1777579343579,29.12,76382.86,0.1,-0.60564,0.00018,28.78154]
[1777579345593,29.12,76387.53,0.1,-0.60482,0.00018,28.79977]
[1777579346289,29.12,76387.53,0.1,-0.60482,0.00018,28.79977]
[1777579351124,29.12,76392.31,0.1,-0.60397,0.00018,28.81823]
[1777579356670,29.12,76391.4,0.1,-0.60415,0.00018,28.81154]
[1777579361704,29.12,76390.46,0.1,-0.60432,0.00018,28.80785]
[1777579366740,29.12,76392.87,0.1,-0.6039,0.00018,28.81712]
[1777579371775,29.12,76388.87,0.1,-0.6046,0.00018,28.80159]
[1777579376432,29.12,76387.75,0.1,-0.6048,0.00018,28.79723]
[1777579376479,29.12,76387.54,0.1,-0.60484,0.00018,28.79641]
[1777579379835,29.12,76376.84,0.1,-0.60673,0.00018,28.75442]
[1777579384871,29.12,76382.3,0.1,-0.60576,0.00018,28.77599]
[1777579389906,29.12,76382.88,0.1,-0.60566,0.00018,28.77833]
[1777579395449,29.12,76382.98,0.1,-0.60564,0.00018,28.77877]
[1777579395551,29.12,76383.37,0.1,-0.60557,0.00018,28.78033]
[1777579400983,29.12,76386.13,0.1,-0.60508,0.00018,28.79119]
[1777579406018,29.12,76386.11,0.1,-0.60508,0.00018,28.79118]
[1777579411053,29.12,76389.16,0.1,-0.60454,0.00018,28.80004]
[1777579416089,29.13,76392.62,0.1,-0.60393,0.00018,28.81353]
[1777579420825,29.13,76394.46,0.1,-0.6036,0.00018,28.82068]
[1777579425689,29.13,76394.22,0.1,-0.60363,0.00018,28.81999]
[1777579425746,29.13,76395.55,0.1,-0.60339,0.00018,28.82522]
[1777579427244,29.13,76398.63,0.1,-0.60284,0.00018,28.83704]
[1777579427874,29.13,76400.78,0.1,-0.60246,0.00018,28.84534]
[1777579427974,29.13,76400.78,0.1,-0.60246,0.00018,28.84534]
[1777579428175,29.13,76399.11,0.1,-0.60275,0.00018,28.83904]
[1777579433147,29.13,76397.79,0.1,-0.60299,0.00018,28.83394]
[1777579433210,29.13,76397.9,0.1,-0.60297,0.00018,28.83432]
[1777579439252,29.13,76398.32,0.1,-0.6029,0.00018,28.83581]
[1777579443829,29.13,76398.29,0.1,-0.60291,0.00018,28.8356]
[1777579444288,29.13,76396.46,0.1,-0.60324,0.00018,28.82856]
[1777579446668,29.13,76394.42,0.1,-0.6036,0.00018,28.82069]
[1777579446770,29.13,76394.81,0.1,-0.60353,0.00018,28.82216]
[1777579447205,29.13,76394.81,0.1,-0.60353,0.00018,28.82216]
[1777579447226,29.13,76394.81,0.1,-0.60353,0.00018,28.82216]
[1777579447309,29.13,76391.93,0.1,-0.60404,0.00018,28.81104]
[1777579449323,29.13,76384.89,0.1,-0.60529,0.00018,28.78367]
[1777579451972,29.13,76385.02,0.1,-0.60526,0.00018,28.78418]
[1777579452584,29.13,76384.96,0.1,-0.60527,0.00018,28.78394]
[1777579454358,29.13,76380.06,0.1,-0.60614,0.00018,28.76474]
[1777579459393,29.13,76376.44,0.1,-0.60678,0.00018,28.75051]
[1777579462414,29.13,76381.23,0.1,-0.60594,0.00018,28.76926]
[1777579467449,29.13,76382.92,0.1,-0.60564,0.00018,28.77587]
[1777579472483,29.13,76381.92,0.1,-0.60583,0.00018,28.76887]
[1777579477519,29.13,76382.0,0.1,-0.60581,0.00018,28.76922]
[1777579482554,29.13,76381.95,0.1,-0.60582,0.00018,28.76905]
[1777579487589,29.13,76380.26,0.1,-0.60612,0.00018,28.76246]
[1777579492624,29.13,76379.89,0.1,-0.60618,0.00018,28.76102]
[1777579497660,29.13,76376.41,0.1,-0.6068,0.00018,28.74722]
[1777579500156,29.13,76376.59,0.1,-0.60677,0.00018,28.74792]
[1777579500680,29.13,76380.6,0.1,-0.60606,0.00018,28.76373]
[1777579501490,29.13,76380.6,0.1,-0.60606,0.00018,28.76373]
[1777579501687,29.13,76380.63,0.1,-0.60605,0.00018,28.76381]
[1777579503701,29.13,76385.27,0.1,-0.60523,0.00018,28.782]
[1777579508736,29.13,76383.57,0.1,-0.60553,0.00018,28.77536]
[1777579512764,29.13,76376.4,0.1,-0.6068,0.00018,28.74719]
[1777579517799,29.13,76376.13,0.1,-0.60684,0.00018,28.74623]
[1777579522834,29.13,76376.53,0.1,-0.60677,0.00018,28.74793]
[1777579528312,29.13,76378.13,0.1,-0.60648,0.00018,28.75434]
[1777579528399,29.13,76381.93,0.1,-0.60581,0.00018,28.76931]
[1777579529883,29.13,76390.33,0.1,-0.60432,0.00018,28.80208]
[1777579534918,29.13,76390.43,0.1,-0.60431,0.00018,28.79938]
[1777579538710,29.13,76391.31,0.1,-0.60416,0.00018,28.80279]
[1777579543981,29.14,76394.38,0.1,-0.60359,0.00018,28.81507]
[1777579549016,29.14,76394.13,0.1,-0.60362,0.00018,28.8145]
[1777579554052,29.15,76392.04,0.1,-0.60397,0.00018,28.80676]
[1777579559087,29.15,76391.74,0.1,-0.60401,0.00018,28.80593]
[1777579564123,29.15,76392.6,0.1,-0.60384,0.00018,28.80956]
[1777579569162,29.16,76389.34,0.1,-0.6044,0.00018,28.79727]
[1777579570765,29.16,76389.34,0.1,-0.6044,0.00018,28.79727]
[1777579571811,29.16,76389.52,0.1,-0.60436,0.00018,28.7981]
[1777579577775,29.17,76388.97,0.1,-0.60444,0.00018,28.79629]
[1777579577778,29.17,76388.97,0.1,-0.60444,0.00018,28.79629]
[1777579577802,29.17,76388.97,0.1,-0.60444,0.00018,28.79629]
[1777579577852,29.17,76389.5,0.1,-0.60434,0.00018,28.79848]
[1777579578226,29.17,76373.02,0.1,-0.60725,0.00018,28.73391]
[1777579579050,29.17,76373.02,0.1,-0.60725,0.00018,28.73391]
[1777579579669,29.17,76362.93,0.1,-0.60903,0.00018,28.69354]
[1777579585276,29.16,76364.3,0.1,-0.60881,0.00018,28.69858]
[1777579587122,29.16,76364.26,0.1,-0.60882,0.00018,28.69834]
[1777579588289,29.16,76365.92,0.1,-0.60854,0.00018,28.70492]
[1777579594339,29.16,76364.94,0.1,-0.60873,0.00018,28.69765]
[1777579597360,29.15,76370.74,0.1,-0.60771,0.00018,28.72073]
[1777579602395,29.15,76373.59,0.1,-0.60722,0.00018,28.73183]
[1777579607430,29.15,76370.12,0.1,-0.60783,0.00018,28.71811]
[1777579612465,29.15,76371.07,0.1,-0.60766,0.00018,28.72198]
[1777579616987,29.15,76369.91,0.1,-0.60786,0.00018,28.71742]
[1777579618130,29.15,76368.88,0.1,-0.60804,0.00018,28.71333]
[1777579619844,29.15,76366.87,0.1,-0.6084,0.00018,28.70532]
[1777579620520,29.16,76360.62,0.1,-0.60949,0.00018,28.68026]
[1777579621135,29.16,76360.62,0.1,-0.60949,0.00018,28.68026]
[1777579621253,29.16,76360.62,0.1,-0.60949,0.00018,28.68026]
[1777579622934,29.16,76359.65,0.1,-0.60966,0.00018,28.67638]
[1777579623952,29.16,76356.13,0.1,-0.61028,0.00018,28.66211]
[1777579623924,29.15,76341.75,0.1,-0.61282,0.00018,28.60312]
[1777579624549,29.15,76328.85,0.1,-0.61508,0.00018,28.54927]
[1777579625115,29.15,76328.85,0.1,-0.61508,0.00018,28.54927]
[1777579625221,29.15,76328.85,0.1,-0.61508,0.00018,28.54927]
[1777579625556,29.15,76331.04,0.1,-0.6147,0.00018,28.55847]
[1777579626928,29.15,76331.04,0.1,-0.6147,0.00018,28.55847]
[1777579626563,29.15,76342.74,0.1,-0.61264,0.00018,28.60721]
[1777579626998,29.15,76342.74,0.1,-0.61264,0.00018,28.60721]
[1777579627570,29.15,76344.65,0.1,-0.61231,0.00018,28.61506]
[1777579632618,29.15,76347.52,0.1,-0.61181,0.00018,28.6267]
[1777579637679,29.15,76348.05,0.1,-0.61173,0.00018,28.62863]
[1777579643688,29.15,76351.68,0.1,-0.61111,0.00018,28.64312]
[1777579648723,29.14,76351.8,0.1,-0.6111,0.00018,28.64331]
[1777579653758,29.14,76350.49,0.1,-0.61136,0.00018,28.63456]
[1777579658793,29.13,76349.66,0.1,-0.61152,0.00018,28.63086]
[1777579661613,29.13,76350.6,0.1,-0.61136,0.00018,28.6346]
[1777579662735,29.13,76354.74,0.1,-0.61063,0.00018,28.65142]
[1777579667856,29.13,76354.74,0.1,-0.61065,0.00018,28.65111]
[1777579672891,29.13,76354.57,0.1,-0.61069,0.00018,28.65016]
[1777579677926,29.12,76352.68,0.1,-0.61104,0.00018,28.64219]
[1777579682961,29.12,76355.3,0.1,-0.61059,0.00018,28.65264]
[1777579687995,29.12,76355.07,0.1,-0.61064,0.00018,28.65144]
[1777579693030,29.11,76354.78,0.1,-0.6107,0.00018,28.65001]
[1777579697124,29.11,76355.0,0.1,-0.61067,0.00018,28.65076]
[1777579703101,29.11,76358.24,0.1,-0.61012,0.00018,28.66355]
[1777579709143,29.1,76358.55,0.1,-0.61008,0.00018,28.66447]
[1777579711734,29.1,76358.3,0.1,-0.61012,0.00018,28.6634]
[1777579717199,29.1,76360.35,0.1,-0.60979,0.00018,28.66824]
[1777579722234,29.1,76358.31,0.1,-0.61017,0.00018,28.65969]
[1777579727377,29.09,76360.54,0.1,-0.60978,0.00018,28.66853]
[1777579727517,29.09,76367.45,0.1,-0.60856,0.00018,28.69635]
[1777579728276,29.09,76372.17,0.1,-0.60773,0.00018,28.71524]
[1777579729083,29.09,76372.17,0.1,-0.60773,0.00018,28.71524]
[1777579729283,29.09,76377.66,0.1,-0.60676,0.00018,28.73705]
[1777579735473,29.09,76379.14,0.1,-0.6065,0.00018,28.74291]
[1777579741367,29.09,76381.91,0.1,-0.60601,0.00018,28.75386]
[1777579742707,29.09,76381.91,0.1,-0.60601,0.00018,28.75386]
[1777579742801,29.09,76381.43,0.1,-0.60609,0.00018,28.75197]
[1777579745395,29.09,76376.83,0.1,-0.6069,0.00018,28.73382]
[1777579751437,29.09,76378.83,0.1,-0.60655,0.00018,28.74173]
[1777579756471,29.09,76379.02,0.1,-0.60652,0.00018,28.74247]
[1777579761511,29.09,76378.16,0.1,-0.60667,0.00018,28.73911]
[1777579768556,29.1,76378.59,0.1,-0.60658,0.00018,28.74095]
[1777579773607,29.1,76380.16,0.1,-0.60631,0.00018,28.74415]
[1777579778498,29.1,76380.12,0.1,-0.60632,0.00018,28.74409]
[1777579778626,29.1,76381.3,0.1,-0.60611,0.00018,28.74876]
[1777579783661,29.1,76381.83,0.1,-0.60601,0.00018,28.75093]
[1777579789703,29.1,76382.03,0.1,-0.60597,0.00018,28.75183]
[1777579792425,29.1,76382.83,0.1,-0.60582,0.00018,28.75501]
[1777579797759,29.1,76383.72,0.1,-0.60566,0.00018,28.7586]
[1777579802795,29.1,76383.06,0.1,-0.60577,0.00018,28.75611]
[1777579807842,29.1,76383.87,0.1,-0.60563,0.00018,28.75937]
[1777579813872,29.11,76384.0,0.1,-0.6056,0.00018,28.76001]
[1777579823943,29.11,76383.95,0.1,-0.60559,0.00018,28.76003]
[1777579828979,29.11,76383.82,0.1,-0.60561,0.00018,28.75963]
[1777579835021,29.11,76382.26,0.1,-0.60589,0.00018,28.75058]
[1777579836656,29.11,76382.27,0.1,-0.60589,0.00018,28.75064]
[1777579837035,29.11,76382.24,0.1,-0.60589,0.00018,28.75055]
[1777579842070,29.11,76382.58,0.1,-0.60582,0.00018,28.75205]
[1777579844302,29.12,76381.59,0.1,-0.606,0.00018,28.74821]
[1777579848882,29.12,76378.08,0.1,-0.60661,0.00018,28.7345]
[1777579849173,29.12,76378.08,0.1,-0.60661,0.00018,28.7345]
[1777579849118,29.12,76379.74,0.1,-0.60632,0.00018,28.74108]
[1777579854154,29.12,76382.84,0.1,-0.60576,0.00018,28.7534]
[1777579858589,29.12,76383.88,0.1,-0.60557,0.00018,28.75757]
[1777579862773,29.12,76383.69,0.1,-0.6056,0.00018,28.75689]
[1777579862881,29.12,76383.69,0.1,-0.6056,0.00018,28.75689]
[1777579862983,29.12,76383.82,0.1,-0.60558,0.00018,28.75742]
[1777579863859,29.12,76383.82,0.1,-0.60558,0.00018,28.75742]
[1777579863960,29.12,76379.18,0.1,-0.6064,0.00018,28.73921]
[1777579870267,29.12,76378.14,0.1,-0.60658,0.00018,28.73516]
[1777579875302,29.12,76378.06,0.1,-0.60659,0.00018,28.73485]
[1777579881344,29.12,76377.95,0.1,-0.60661,0.00018,28.73441]
[1777579884370,29.12,76369.41,0.1,-0.60812,0.00018,28.70049]
[1777579889400,29.12,76370.39,0.1,-0.60794,0.00018,28.70448]
[1777579894434,29.12,76368.87,0.1,-0.60822,0.00018,28.69538]
[1777579900477,29.13,76368.98,0.1,-0.6082,0.00018,28.69592]
[1777579905512,29.13,76368.81,0.1,-0.60822,0.00018,28.69531]
[1777579910546,29.13,76369.21,0.1,-0.60815,0.00018,28.69697]
[1777579916589,29.13,76369.24,0.1,-0.60814,0.00018,28.69716]
[1777579920617,29.13,76374.45,0.1,-0.60722,0.00018,28.71792]
[1777579925653,29.13,76374.41,0.1,-0.60723,0.00018,28.71776]
[1777579930688,29.13,76374.68,0.1,-0.60718,0.00018,28.71883]
[1777579932267,29.13,76374.68,0.1,-0.60718,0.00018,28.71883]
[1777579932576,29.13,76377.11,0.1,-0.60675,0.00018,28.72845]
[1777579932701,29.13,76378.7,0.1,-0.60647,0.00018,28.73475]
[1777579937737,29.13,76382.81,0.1,-0.60574,0.00018,28.75101]
[1777579942772,29.13,76386.68,0.1,-0.60505,0.00018,28.76621]
[1777579947191,29.13,76387.96,0.1,-0.60482,0.00018,28.77123]
[1777579952847,29.13,76387.45,0.1,-0.60492,0.00018,28.76625]
[1777579957882,29.13,76387.8,0.1,-0.60485,0.00018,28.7677]
[1777579962917,29.13,76387.81,0.1,-0.60484,0.00018,28.76783]
[1777579966148,29.13,76387.81,0.1,-0.60484,0.00018,28.76783]
[1777579966389,29.14,76387.77,0.1,-0.60485,0.00018,28.76776]
[1777579967053,29.14,76387.77,0.1,-0.60485,0.00018,28.76776]
[1777579967164,29.14,76405.24,0.1,-0.60175,0.00018,28.83488]
[1777579967587,29.14,76405.24,0.1,-0.60175,0.00018,28.83488]
[1777579967589,29.14,76405.24,0.1,-0.60175,0.00018,28.83488]
[1777579968187,29.14,76405.24,0.1,-0.60175,0.00018,28.83488]
[1777579968286,29.14,76417.2,0.1,-0.59963,0.00018,28.87997]
[1777579969971,29.14,76424.28,0.1,-0.59837,0.00018,28.90625]
[1777579976015,29.14,76426.65,0.1,-0.59794,0.00018,28.91516]
[1777579976811,29.14,76426.65,0.1,-0.59794,0.00018,28.91516]
[1777579976826,29.14,76426.65,0.1,-0.59794,0.00018,28.91516]
[1777579977021,29.14,76431.49,0.1,-0.59707,0.00018,28.93289]
[1777579979065,29.14,76434.81,0.1,-0.59648,0.00018,28.94497]
[1777579985077,29.14,76436.46,0.1,-0.59619,0.00018,28.95101]
[1777579991120,29.14,76436.5,0.1,-0.59618,0.00018,28.95118]
[1777579994525,29.14,76437.42,0.1,-0.59601,0.00018,28.9545]
[1777579994631,29.14,76437.42,0.1,-0.59601,0.00018,28.9545]
[1777579997170,29.14,76443.61,0.1,-0.59491,0.00018,28.97672]
[1777579997176,29.14,76445.99,0.1,-0.59449,0.00018,28.98521]
[1777579997523,29.14,76445.99,0.1,-0.59449,0.00018,28.98521]
[1777580001491,29.14,76448.21,0.1,-0.5941,0.00018,28.99304]
[1777580002244,29.14,76440.4,0.1,-0.59549,0.00018,28.96514]
[1777580005266,29.14,76434.93,0.1,-0.59646,0.00018,28.94538]
[1777580005687,29.14,76434.93,0.1,-0.59646,0.00018,28.94538]
[1777580005826,29.14,76434.93,0.1,-0.59646,0.00018,28.94538]
[1777580006215,29.14,76434.93,0.1,-0.59646,0.00018,28.94538]
[1777580006315,29.14,76424.89,0.1,-0.59825,0.00018,28.90872]
[1777580006389,29.14,76424.89,0.1,-0.59825,0.00018,28.90872]
[1777580006664,29.14,76424.89,0.1,-0.59825,0.00018,28.90872]
[1777580006667,29.14,76424.89,0.1,-0.59825,0.00018,28.90872]
[1777580007280,29.14,76419.6,0.1,-0.59918,0.00018,28.88919]
[1777580008036,29.14,76419.6,0.1,-0.59918,0.00018,28.88919]
[1777580008897,29.14,76422.31,0.1,-0.5987,0.00018,28.89925]
[1777580015692,29.14,76416.78,0.1,-0.59968,0.00018,28.87585]
[1777580023392,29.14,76411.95,0.1,-0.60054,0.00018,28.85771]
[1777580028428,29.14,76414.17,0.1,-0.60016,0.00018,28.86577]
[1777580033463,29.14,76418.95,0.1,-0.59933,0.00018,28.88339]
[1777580038498,29.14,76418.28,0.1,-0.59944,0.00018,28.88104]
[1777580043533,29.14,76419.51,0.1,-0.59921,0.00018,28.88574]
[1777580048568,29.14,76419.75,0.1,-0.59916,0.00018,28.88675]
[1777580049765,29.14,76419.75,0.1,-0.59916,0.00018,28.88675]
[1777580055617,29.14,76425.87,0.1,-0.59807,0.00018,28.90945]
[1777580062668,29.15,76425.45,0.1,-0.59814,0.00018,28.908]
[1777580067702,29.15,76424.47,0.1,-0.59831,0.00018,28.90446]
[1777580072738,29.15,76423.23,0.1,-0.59854,0.00018,28.89691]
[1777580077774,29.15,76423.09,0.1,-0.59856,0.00018,28.89649]
[1777580082811,29.15,76423.31,0.1,-0.59851,0.00018,28.89739]
[1777580087846,29.15,76423.28,0.1,-0.59851,0.00018,28.89738]
[1777580092881,29.15,76423.4,0.1,-0.59849,0.00018,28.89791]
[1777580097915,29.15,76422.49,0.1,-0.59864,0.00018,28.89465]
[1777580101455,29.16,76421.66,0.1,-0.59879,0.00018,28.89165]
[1777580103062,29.16,76431.02,0.1,-0.59712,0.00018,28.92603]
[1777580106979,29.16,76438.66,0.1,-0.59577,0.00018,28.95369]
[1777580112014,29.16,76437.12,0.1,-0.59604,0.00018,28.94808]
[1777580116042,29.15,76427.85,0.1,-0.59769,0.00018,28.91434]
[1777580116684,29.15,76427.85,0.1,-0.59769,0.00018,28.91434]
[1777580117049,29.15,76421.88,0.1,-0.59875,0.00018,28.89239]
[1777580121839,29.16,76422.55,0.1,-0.59863,0.00018,28.89493]
[1777580122084,29.16,76415.66,0.1,-0.59985,0.00018,28.86938]
[1777580123022,29.16,76415.66,0.1,-0.59985,0.00018,28.86938]
[1777580128126,29.15,76413.63,0.1,-0.60022,0.00018,28.86163]
[1777580128886,29.15,76413.63,0.1,-0.60022,0.00018,28.86163]
[1777580128985,29.15,76413.63,0.1,-0.60022,0.00018,28.86163]
[1777580131718,29.15,76407.01,0.1,-0.60141,0.00018,28.8335]
[1777580131872,29.15,76407.01,0.1,-0.60141,0.00018,28.8335]
[1777580132153,29.15,76398.37,0.1,-0.60295,0.00018,28.80058]
[1777580132653,29.15,76398.37,0.1,-0.60295,0.00018,28.80058]
[1777580136528,29.15,76395.05,0.1,-0.60354,0.00018,28.78774]
[1777580136770,29.15,76395.05,0.1,-0.60354,0.00018,28.78774]
[1777580137197,29.15,76382.15,0.1,-0.60582,0.00018,28.73762]
[1777580137832,29.15,76382.15,0.1,-0.60582,0.00018,28.73762]
[1777580138197,29.15,76373.27,0.1,-0.60739,0.00018,28.70259]
[1777580139118,29.15,76373.27,0.1,-0.60739,0.00018,28.70259]
[1777580139210,29.15,76373.27,0.1,-0.60739,0.00018,28.70259]
[1777580140328,29.15,76371.59,0.1,-0.60769,0.00018,28.69594]
[1777580144244,29.15,76361.93,0.1,-0.60939,0.00018,28.65728]
[1777580147263,29.15,76360.46,0.1,-0.60965,0.00018,28.65138]
[1777580148130,29.15,76360.51,0.1,-0.60964,0.00018,28.6516]
[1777580148272,29.15,76351.7,0.1,-0.61119,0.00018,28.61582]
[1777580149091,29.15,76351.7,0.1,-0.61119,0.00018,28.61582]
[1777580149280,29.15,76339.59,0.1,-0.61332,0.00018,28.56584]
[1777580150090,29.15,76339.59,0.1,-0.61332,0.00018,28.56584]
[1777580150166,29.15,76339.59,0.1,-0.61332,0.00018,28.56584]
[1777580150287,29.15,76331.61,0.1,-0.61473,0.00018,28.53246]
[1777580151168,29.15,76331.61,0.1,-0.61473,0.00018,28.53246]
[1777580151399,29.15,76331.61,0.1,-0.61473,0.00018,28.53246]
[1777580151294,29.15,76327.49,0.1,-0.61545,0.00018,28.5151]
[1777580152439,29.15,76327.49,0.1,-0.61545,0.00018,28.5151]
[1777580152875,29.15,76323.58,0.1,-0.61614,0.00018,28.49856]
[1777580154113,29.15,76321.63,0.1,-0.61648,0.00018,28.4903]
[1777580155037,29.15,76318.35,0.1,-0.61706,0.00018,28.47635]
[1777580156143,29.15,76314.87,0.1,-0.61766,0.00018,28.46148]
[1777580158013,29.15,76317.52,0.1,-0.6172,0.00018,28.47292]
[1777580158343,29.15,76323.37,0.1,-0.61617,0.00018,28.49789]
[1777580158740,29.15,76323.37,0.1,-0.61617,0.00018,28.49789]
[1777580159350,29.15,76326.74,0.1,-0.61557,0.00018,28.5122]
[1777580159738,29.15,76326.74,0.1,-0.61557,0.00018,28.5122]
[1777580160357,29.15,76329.46,0.1,-0.61509,0.00018,28.5237]
[1777580161478,29.15,76329.46,0.1,-0.61509,0.00018,28.5237]
[1777580161363,29.15,76335.2,0.1,-0.61408,0.00018,28.54779]
[1777580163686,29.15,76338.48,0.1,-0.61351,0.00018,28.56148]
[1777580163701,29.15,76338.48,0.1,-0.61351,0.00018,28.56148]
[1777580164386,29.15,76341.99,0.1,-0.61289,0.00018,28.57604]
[1777580169420,29.15,76346.08,0.1,-0.61218,0.00018,28.5928]
[1777580176469,29.15,76347.12,0.1,-0.612,0.00018,28.59685]
[1777580181504,29.15,76346.11,0.1,-0.61219,0.00018,28.5925]
[1777580183188,29.15,76346.11,0.1,-0.61219,0.00018,28.5925]
[1777580187312,29.14,76345.18,0.1,-0.61236,0.00018,28.5885]
[1777580188686,29.14,76349.49,0.1,-0.61161,0.00018,28.6062]
[1777580189343,29.14,76349.49,0.1,-0.61161,0.00018,28.6062]
[1777580189528,29.14,76355.99,0.1,-0.61046,0.00018,28.63266]
[1777580189635,29.14,76369.98,0.1,-0.608,0.00018,28.68902]
[1777580192530,29.14,76372.96,0.1,-0.60748,0.00018,28.69771]
[1777580197620,29.14,76377.14,0.1,-0.60675,0.00018,28.71426]
[1777580202655,29.14,76376.34,0.1,-0.60688,0.00018,28.71116]
[1777580206970,29.14,76376.34,0.1,-0.60688,0.00018,28.71116]
[1777580208224,29.14,76375.55,0.1,-0.60702,0.00018,28.70809]
[1777580208336,29.14,76375.55,0.1,-0.60702,0.00018,28.70809]
[1777580208422,29.14,76364.73,0.1,-0.60894,0.00018,28.66484]
[1777580209058,29.14,76364.73,0.1,-0.60894,0.00018,28.66484]
[1777580209392,29.14,76364.73,0.1,-0.60894,0.00018,28.66484]
[1777580209544,29.14,76364.73,0.1,-0.60894,0.00018,28.66484]
[1777580209442,29.14,76359.58,0.1,-0.60985,0.00018,28.64401]
[1777580209995,29.14,76359.58,0.1,-0.60985,0.00018,28.64401]
[1777580210393,29.14,76359.58,0.1,-0.60985,0.00018,28.64401]
[1777580210489,29.14,76359.58,0.1,-0.60985,0.00018,28.64401]
[1777580210492,29.14,76348.5,0.1,-0.6118,0.00018,28.59876]
[1777580211173,29.14,76348.5,0.1,-0.6118,0.00018,28.59876]
[1777580211427,29.14,76348.5,0.1,-0.6118,0.00018,28.59876]
[1777580211493,29.14,76338.5,0.1,-0.61357,0.00018,28.55736]
[1777580212478,29.14,76338.5,0.1,-0.61357,0.00018,28.55736]
[1777580212527,29.14,76338.5,0.1,-0.61357,0.00018,28.55736]
[1777580212553,29.14,76335.23,0.1,-0.61414,0.00018,28.54371]
[1777580212731,29.14,76327.07,0.1,-0.61558,0.00018,28.5094]
[1777580213791,29.14,76327.07,0.1,-0.61558,0.00018,28.5094]
[1777580214509,29.14,76327.07,0.1,-0.61558,0.00018,28.5094]
[1777580214554,29.14,76321.5,0.1,-0.61655,0.00018,28.48584]
[1777580214868,29.14,76314.18,0.1,-0.61784,0.00018,28.45453]
[1777580215594,29.14,76314.18,0.1,-0.61784,0.00018,28.45453]
[1777580216073,29.14,76314.18,0.1,-0.61784,0.00018,28.45453]
[1777580217229,29.14,76310.76,0.1,-0.61843,0.00018,28.43986]
[1777580217423,29.14,76310.76,0.1,-0.61843,0.00018,28.43986]
[1777580218429,29.14,76316.68,0.1,-0.61739,0.00018,28.46537]
[1777580218931,29.14,76313.42,0.1,-0.61796,0.00018,28.45143]
[1777580219929,29.14,76310.53,0.1,-0.61847,0.00018,28.4389]
[1777580221676,29.14,76307.44,0.1,-0.61902,0.00018,28.42542]
[1777580222828,29.14,76311.76,0.1,-0.61826,0.00018,28.44416]
[1777580223032,29.14,76311.76,0.1,-0.61826,0.00018,28.44416]
[1777580223287,29.14,76311.76,0.1,-0.61826,0.00018,28.44416]
[1777580223376,29.14,76305.94,0.1,-0.61928,0.00018,28.41891]
[1777580223640,29.14,76305.94,0.1,-0.61928,0.00018,28.41891]
[1777580223807,29.14,76296.61,0.1,-0.62092,0.00018,28.37812]
[1777580225701,29.14,76295.06,0.1,-0.62119,0.00018,28.37127]
[1777580225995,29.14,76295.06,0.1,-0.62119,0.00018,28.37127]
[1777580227185,29.14,76292.6,0.1,-0.62162,0.00017,28.36054]
[1777580227746,29.14,76295.64,0.1,-0.62109,0.00018,28.37391]
[1777580227933,29.14,76307.67,0.1,-0.61898,0.00018,28.42639]
[1777580228771,29.14,76307.67,0.1,-0.61898,0.00018,28.42639]
[1777580233879,29.14,76314.14,0.1,-0.61784,0.00018,28.45453]
[1777580238914,29.15,76313.13,0.1,-0.618,0.00018,28.45048]
[1777580243949,29.15,76314.46,0.1,-0.61775,0.00018,28.45649]
[1777580248499,29.15,76314.38,0.1,-0.61776,0.00018,28.45632]
[1777580248555,29.15,76314.61,0.1,-0.61772,0.00018,28.45737]
[1777580248702,29.15,76314.61,0.1,-0.61772,0.00018,28.45737]
[1777580248983,29.15,76322.64,0.1,-0.61631,0.00018,28.49172]
[1777580249991,29.15,76329.76,0.1,-0.61505,0.00018,28.52186]
[1777580255026,29.15,76332.93,0.1,-0.61451,0.00018,28.53213]
[1777580260061,29.15,76334.97,0.1,-0.61415,0.00018,28.5407]
[1777580261068,29.15,76339.43,0.1,-0.61336,0.00018,28.55929]
[1777580262106,29.15,76339.43,0.1,-0.61336,0.00018,28.55929]
[1777580262222,29.15,76339.43,0.1,-0.61336,0.00018,28.55929]
[1777580262322,29.15,76339.3,0.1,-0.61338,0.00018,28.55874]
[1777580266103,29.15,76344.64,0.1,-0.61245,0.00018,28.58079]
[1777580267109,29.15,76350.41,0.1,-0.61143,0.00018,28.60449]
[1777580271349,29.15,76354.09,0.1,-0.61079,0.00018,28.61939]
[1777580272145,29.15,76358.88,0.1,-0.60995,0.00018,28.63884]
[1777580277179,29.15,76362.07,0.1,-0.60938,0.00018,28.65182]
[1777580282215,29.15,76362.0,0.1,-0.60939,0.00018,28.65163]
[1777580285236,29.15,76366.99,0.1,-0.60851,0.00018,28.67172]
[1777580288258,29.15,76358.03,0.1,-0.61009,0.00018,28.63554]
[1777580290271,29.15,76354.24,0.1,-0.61076,0.00018,28.62003]
[1777580295306,29.15,76356.65,0.1,-0.61035,0.00018,28.62958]
[1777580297003,29.15,76357.07,0.1,-0.61028,0.00018,28.63123]
[1777580302609,29.14,76355.7,0.1,-0.61053,0.00018,28.62538]
[1777580312425,29.14,76361.2,0.1,-0.60961,0.00018,28.64392]
[1777580316899,29.13,76359.85,0.1,-0.60986,0.00018,28.63821]
[1777580317460,29.13,76352.54,0.1,-0.61115,0.00018,28.6084]
[1777580322495,29.13,76354.16,0.1,-0.61088,0.00018,28.61475]
[1777580326563,29.13,76354.27,0.1,-0.61086,0.00018,28.61505]
[1777580326605,29.13,76354.27,0.1,-0.61086,0.00018,28.61505]
[1777580326965,29.13,76358.02,0.1,-0.61021,0.00018,28.63022]
[1777580327472,29.13,76358.02,0.1,-0.61021,0.00018,28.63022]
[1777580327571,29.13,76358.02,0.1,-0.61021,0.00018,28.63022]
[1777580327624,29.13,76362.53,0.1,-0.60941,0.00018,28.64848]
[1777580328481,29.13,76362.53,0.1,-0.60941,0.00018,28.64848]
[1777580328537,29.13,76355.23,0.1,-0.6107,0.00018,28.6188]
[1777580333572,29.12,76352.82,0.1,-0.61114,0.00018,28.60868]
[1777580338607,29.12,76353.42,0.1,-0.61105,0.00018,28.61088]
[1777580343642,29.12,76353.41,0.1,-0.61106,0.00018,28.61054]
[1777580348677,29.11,76355.37,0.1,-0.61073,0.00018,28.61829]
[1777580354719,29.11,76358.93,0.1,-0.61012,0.00018,28.63242]
[1777580359754,29.11,76358.81,0.1,-0.61016,0.00018,28.63162]
[1777580362552,29.1,76358.77,0.1,-0.61017,0.00018,28.6314]
[1777580367812,29.1,76358.15,0.1,-0.61029,0.00018,28.62846]
[1777580372846,29.1,76362.3,0.1,-0.60959,0.00018,28.64189]
[1777580377881,29.09,76362.68,0.1,-0.60954,0.00018,28.64311]
[1777580379895,29.09,76368.03,0.1,-0.6086,0.00018,28.66454]
[1777580384930,29.09,76370.21,0.1,-0.60822,0.00018,28.67308]
[1777580389965,29.09,76364.87,0.1,-0.60917,0.00018,28.65154]
[1777580395001,29.08,76366.6,0.1,-0.60888,0.00018,28.65824]
[1777580400036,29.08,76367.04,0.1,-0.60881,0.00018,28.65969]
[1777580409099,29.07,76367.54,0.1,-0.60875,0.00018,28.66125]
[1777580412120,29.07,76367.33,0.1,-0.60879,0.00018,28.66028]
[1777580414134,29.07,76369.68,0.1,-0.60838,0.00018,28.66963]
[1777580419169,29.07,76369.76,0.1,-0.60837,0.00018,28.66976]
[1777580424203,29.07,76369.53,0.1,-0.60842,0.00018,28.66882]
[1777580429239,29.07,76369.13,0.1,-0.60849,0.00018,28.66715]
[1777580434250,29.07,76369.13,0.1,-0.60849,0.00018,28.66715]
[1777580437299,29.07,76377.45,0.1,-0.60703,0.00018,28.69714]
[1777580442334,29.07,76377.92,0.1,-0.60695,0.00018,28.69898]
[1777580448376,29.07,76377.23,0.1,-0.60706,0.00018,28.69649]
[1777580453410,29.07,76376.03,0.1,-0.60726,0.00018,28.69194]
[1777580456681,29.07,76376.03,0.1,-0.60726,0.00018,28.69194]
[1777580456774,29.07,76376.18,0.1,-0.60723,0.00018,28.69267]
[1777580457439,29.08,76381.67,0.1,-0.60625,0.00018,28.71444]
[1777580457996,29.08,76381.67,0.1,-0.60625,0.00018,28.71444]
[1777580458446,29.08,76387.22,0.1,-0.60527,0.00018,28.73627]
[1777580459686,29.08,76387.22,0.1,-0.60527,0.00018,28.73627]
[1777580459783,29.08,76396.6,0.1,-0.6036,0.00018,28.77273]
[1777580460040,29.08,76396.6,0.1,-0.6036,0.00018,28.77273]
[1777580460545,29.08,76396.6,0.1,-0.6036,0.00018,28.77273]
[1777580460563,29.08,76396.6,0.1,-0.6036,0.00018,28.77273]
[1777580460602,29.08,76396.6,0.1,-0.6036,0.00018,28.77273]
[1777580460668,29.08,76410.06,0.1,-0.60121,0.00018,28.82416]
[1777580461214,29.08,76410.06,0.1,-0.60121,0.00018,28.82416]
[1777580461571,29.08,76410.06,0.1,-0.60121,0.00018,28.82416]
[1777580461741,29.08,76410.06,0.1,-0.60121,0.00018,28.82416]
[1777580461748,29.08,76410.06,0.1,-0.60121,0.00018,28.82416]
[1777580461903,29.08,76410.06,0.1,-0.60121,0.00018,28.82416]
[1777580461950,29.08,76410.06,0.1,-0.60121,0.00018,28.82416]
[1777580461761,29.08,76429.53,0.1,-0.59774,0.00018,28.89679]
[1777580462073,29.08,76429.53,0.1,-0.59774,0.00018,28.89679]
[1777580462744,29.08,76429.53,0.1,-0.59774,0.00018,28.89679]
[1777580462806,29.08,76457.89,0.1,-0.59268,0.00018,28.99864]
[1777580463020,29.08,76457.89,0.1,-0.59268,0.00018,28.99864]
[1777580463276,29.08,76457.89,0.1,-0.59268,0.00018,28.99864]
[1777580463487,29.08,76471.73,0.1,-0.59021,0.00018,29.04662]
[1777580464026,29.08,76471.73,0.1,-0.59021,0.00018,29.04662]
[1777580464101,29.08,76471.73,0.1,-0.59021,0.00018,29.04662]
[1777580464353,29.08,76471.73,0.1,-0.59021,0.00018,29.04662]
[1777580464494,29.08,76479.74,0.1,-0.58878,0.00018,29.07385]
[1777580465101,29.08,76479.74,0.1,-0.58878,0.00018,29.07385]
[1777580465796,29.08,76479.74,0.1,-0.58878,0.00018,29.07385]
[1777580465891,29.08,76483.57,0.1,-0.58809,0.00018,29.08686]
[1777580466088,29.08,76483.57,0.1,-0.58809,0.00018,29.08686]
[1777580466274,29.08,76483.57,0.1,-0.58809,0.00018,29.08686]
[1777580466289,29.08,76483.57,0.1,-0.58809,0.00018,29.08686]
[1777580466435,29.08,76483.57,0.1,-0.58809,0.00018,29.08686]
[1777580466469,29.08,76483.57,0.1,-0.58809,0.00018,29.08686]
[1777580466513,29.08,76490.14,0.1,-0.58691,0.00018,29.10883]
[1777580467431,29.08,76490.14,0.1,-0.58691,0.00018,29.10883]
[1777580467563,29.08,76490.14,0.1,-0.58691,0.00018,29.10883]
[1777580467766,29.08,76496.32,0.1,-0.5858,0.00018,29.12926]
[1777580468798,29.08,76496.32,0.1,-0.5858,0.00018,29.12926]
[1777580468829,29.08,76505.28,0.1,-0.58419,0.00018,29.15847]
[1777580469244,29.08,76505.28,0.1,-0.58419,0.00018,29.15847]
[1777580469754,29.08,76505.28,0.1,-0.58419,0.00018,29.15847]
[1777580469856,29.08,76491.81,0.1,-0.5866,0.00018,29.11444]
[1777580470549,29.08,76482.08,0.1,-0.58834,0.00018,29.08202]
[1777580471101,29.08,76482.08,0.1,-0.58834,0.00018,29.08202]
[1777580473134,29.08,76479.5,0.1,-0.58879,0.00018,29.07349]
[1777580473323,29.08,76479.5,0.1,-0.58879,0.00018,29.07349]
[1777580473332,29.08,76479.5,0.1,-0.58879,0.00018,29.07349]
[1777580474254,29.09,76478.26,0.1,-0.58901,0.00018,29.06938]
[1777580475255,29.09,76473.82,0.1,-0.5898,0.00018,29.0543]
[1777580475290,29.09,76473.82,0.1,-0.5898,0.00018,29.0543]
[1777580475586,29.09,76465.57,0.1,-0.59128,0.00018,29.02596]
[1777580478664,29.09,76465.42,0.1,-0.5913,0.00018,29.02552]
[1777580481249,29.09,76468.39,0.1,-0.59076,0.00018,29.0359]
[1777580481350,29.09,76468.39,0.1,-0.59076,0.00018,29.0359]
[1777580481497,29.09,76468.39,0.1,-0.59076,0.00018,29.0359]
[1777580481629,29.09,76459.96,0.1,-0.59227,0.00018,29.00669]
[1777580482636,29.09,76450.36,0.1,-0.59398,0.00018,28.97293]
[1777580484650,29.09,76447.47,0.1,-0.59449,0.00018,28.96267]
[1777580489685,29.09,76446.75,0.1,-0.59462,0.00018,28.96007]
[1777580493769,29.09,76444.52,0.1,-0.59503,0.00018,28.94901]
[1777580499757,29.09,76434.15,0.1,-0.59688,0.00018,28.91158]
[1777580502049,29.09,76437.49,0.1,-0.59628,0.00018,28.92374]
[1777580506793,29.09,76439.27,0.1,-0.59596,0.00018,28.93022]
[1777580507023,29.09,76440.35,0.1,-0.59577,0.00018,28.93412]
[1777580507819,29.09,76440.35,0.1,-0.59577,0.00018,28.93412]
[1777580507879,29.09,76440.35,0.1,-0.59577,0.00018,28.93412]
[1777580507818,29.09,76453.64,0.1,-0.5934,0.00018,28.98155]
[1777580507917,29.09,76453.64,0.1,-0.5934,0.00018,28.98155]
[1777580508232,29.09,76453.64,0.1,-0.5934,0.00018,28.98155]
[1777580508427,29.09,76453.64,0.1,-0.5934,0.00018,28.98155]
[1777580508677,29.09,76453.64,0.1,-0.5934,0.00018,28.98155]
[1777580508685,29.09,76453.64,0.1,-0.5934,0.00018,28.98155]
[1777580508706,29.09,76453.64,0.1,-0.5934,0.00018,28.98155]
[1777580508825,29.09,76485.76,0.1,-0.58765,0.00018,29.09196]
[1777580509519,29.09,76485.76,0.1,-0.58765,0.00018,29.09196]
[1777580509851,29.09,76513.76,0.1,-0.58263,0.00018,29.18337]
[1777580510424,29.09,76513.76,0.1,-0.58263,0.00018,29.18337]
[1777580510492,29.09,76513.76,0.1,-0.58263,0.00018,29.18337]
[1777580510842,29.09,76526.81,0.1,-0.58028,0.00018,29.22444]
[1777580511503,29.09,76526.81,0.1,-0.58028,0.00018,29.22444]
[1777580511754,29.09,76526.81,0.1,-0.58028,0.00018,29.22444]
[1777580511813,29.09,76526.81,0.1,-0.58028,0.00018,29.22444]
[1777580511872,29.1,76523.0,0.1,-0.58097,0.00018,29.21261]
[1777580511989,29.1,76523.0,0.1,-0.58097,0.00018,29.21261]
[1777580512290,29.1,76523.0,0.1,-0.58097,0.00018,29.21261]
[1777580512518,29.1,76523.0,0.1,-0.58097,0.00018,29.21261]
[1777580512855,29.1,76501.35,0.1,-0.58485,0.00018,29.14358]
[1777580513289,29.1,76501.35,0.1,-0.58485,0.00018,29.14358]
[1777580513862,29.1,76498.33,0.1,-0.58539,0.00018,29.13378]
[1777580515549,29.1,76498.82,0.1,-0.5853,0.00018,29.13544]
[1777580515876,29.1,76496.83,0.1,-0.58565,0.00018,29.12898]
[1777580517324,29.1,76496.51,0.1,-0.5857,0.00018,29.12799]
[1777580517890,29.1,76495.27,0.1,-0.58592,0.00018,29.12398]
[1777580521591,29.1,76495.25,0.1,-0.58592,0.00018,29.12404]
[1777580521637,29.1,76495.25,0.1,-0.58591,0.00018,29.1241]
[1777580526953,29.11,76495.59,0.1,-0.58583,0.00018,29.12555]
[1777580529954,29.11,76493.4,0.1,-0.58622,0.00018,29.11843]
[1777580530120,29.11,76493.4,0.1,-0.58622,0.00018,29.11843]
[1777580530287,29.11,76493.4,0.1,-0.58622,0.00018,29.11843]
[1777580530312,29.11,76492.81,0.1,-0.58632,0.00018,29.11652]
[1777580530983,29.11,76480.16,0.1,-0.58858,0.00018,29.07437]
[1777580532393,29.11,76480.16,0.1,-0.58858,0.00018,29.07437]
[1777580532485,29.12,76477.98,0.1,-0.58897,0.00018,29.06707]
[1777580534844,29.12,76477.68,0.1,-0.58902,0.00018,29.06607]
[1777580534883,29.12,76477.68,0.1,-0.58902,0.00018,29.06607]
[1777580535011,29.12,76476.92,0.1,-0.58916,0.00018,29.06353]
[1777580536488,29.12,76476.92,0.1,-0.58916,0.00018,29.06353]
[1777580541528,29.12,76472.22,0.1,-0.58999,0.00018,29.04765]
[1777580541711,29.12,76472.22,0.1,-0.58999,0.00018,29.04765]
[1777580541721,29.12,76472.22,0.1,-0.58999,0.00018,29.04765]
[1777580541754,29.12,76472.68,0.1,-0.58991,0.00018,29.04921]
[1777580542041,29.12,76472.68,0.1,-0.58991,0.00018,29.04921]
[1777580542810,29.12,76478.56,0.1,-0.58886,0.00018,29.06921]
[1777580546088,29.12,76483.91,0.1,-0.58788,0.00018,29.08749]
[1777580551123,29.13,76484.58,0.1,-0.58775,0.00018,29.08698]
[1777580556159,29.13,76484.19,0.1,-0.5878,0.00018,29.08599]
[1777580561194,29.14,76483.86,0.1,-0.58784,0.00018,29.0852]
[1777580566229,29.15,76483.72,0.1,-0.58785,0.00018,29.08506]
[1777580571264,29.15,76483.51,0.1,-0.58787,0.00018,29.08469]
[1777580576431,29.16,76482.7,0.1,-0.588,0.00018,29.08225]
[1777580582342,29.17,76483.16,0.1,-0.58788,0.00018,29.08426]
[1777580587377,29.17,76483.2,0.1,-0.58786,0.00018,29.08473]
[1777580592412,29.18,76482.22,0.1,-0.58801,0.00018,29.08179]
[1777580595093,29.18,76482.17,0.1,-0.58802,0.00018,29.08169]
[1777580595433,29.18,76476.6,0.1,-0.589,0.00018,29.06309]
[1777580599462,29.18,76470.46,0.1,-0.59009,0.00018,29.04233]
[1777580602542,29.18,76468.55,0.1,-0.59043,0.00018,29.03582]
[1777580603048,29.18,76468.71,0.1,-0.5904,0.00018,29.03635]
[1777580603490,29.18,76461.35,0.1,-0.59172,0.00018,29.01098]
[1777580605814,29.18,76459.64,0.1,-0.59202,0.00018,29.005]
[1777580611564,29.18,76464.72,0.1,-0.59112,0.00018,29.02256]
[1777580611601,29.18,76465.67,0.1,-0.59096,0.00018,29.02277]
[1777580615804,29.18,76468.29,0.1,-0.59049,0.00018,29.03178]
[1777580615808,29.18,76469.32,0.1,-0.59031,0.00018,29.03531]
[1777580620612,29.18,76474.52,0.1,-0.58938,0.00018,29.053]
[1777580626654,29.18,76473.39,0.1,-0.58958,0.00018,29.04929]
[1777580628597,29.18,76473.48,0.1,-0.58956,0.00018,29.04961]
[1777580628668,29.18,76473.06,0.1,-0.58963,0.00018,29.0482]
[1777580633702,29.19,76473.62,0.1,-0.58953,0.00018,29.05021]
[1777580638994,29.19,76472.46,0.1,-0.58973,0.00018,29.04636]
[1777580639005,29.19,76472.39,0.1,-0.58974,0.00018,29.04616]
[1777580644781,29.19,76472.3,0.1,-0.58975,0.00018,29.04597]
[1777580649816,29.19,76472.12,0.1,-0.58977,0.00018,29.04546]
[1777580652198,29.19,76472.36,0.1,-0.58973,0.00018,29.04632]
[1777580652837,29.19,76472.07,0.1,-0.58978,0.00018,29.04536]
[1777580659886,29.2,76472.16,0.1,-0.58976,0.00018,29.04581]
[1777580664033,29.2,76471.54,0.1,-0.58986,0.00018,29.04376]
[1777580663914,29.2,76464.47,0.1,-0.59112,0.00018,29.01956]
[1777580664921,29.2,76455.38,0.1,-0.59274,0.00018,28.98802]
[1777580666934,29.2,76454.93,0.1,-0.59282,0.00018,28.98637]
[1777580667644,29.2,76454.93,0.1,-0.59282,0.00018,28.98637]
[1777580671195,29.2,76454.32,0.1,-0.59293,0.00018,28.9842]
[1777580677006,29.2,76454.21,0.1,-0.59296,0.00018,28.98075]
[1777580682041,29.2,76454.1,0.1,-0.59298,0.00018,28.98038]
[1777580688083,29.2,76452.33,0.1,-0.5933,0.00018,28.97419]
[1777580693607,29.2,76452.42,0.1,-0.59328,0.00018,28.97452]
[1777580695977,29.2,76448.35,0.1,-0.594,0.00018,28.96017]
[1777580696357,29.2,76437.28,0.1,-0.59597,0.00018,28.92063]
[1777580698153,29.2,76431.84,0.1,-0.59694,0.00018,28.90094]
[1777580703672,29.2,76428.1,0.1,-0.5976,0.00018,28.88733]
[1777580709628,29.2,76429.64,0.1,-0.59733,0.00018,28.89297]
[1777580710738,29.2,76428.47,0.1,-0.59754,0.00018,28.8887]
[1777580710740,29.2,76428.47,0.1,-0.59754,0.00018,28.8887]
[1777580711053,29.2,76428.47,0.1,-0.59754,0.00018,28.8887]
[1777580711061,29.19,76418.77,0.1,-0.59927,0.00018,28.85286]
[1777580711244,29.19,76413.16,0.1,-0.60026,0.00018,28.83197]
[1777580716279,29.19,76412.06,0.1,-0.60047,0.00018,28.82766]
[1777580722321,29.19,76412.48,0.1,-0.60041,0.00018,28.82889]
[1777580726349,29.18,76417.26,0.1,-0.59957,0.00018,28.84648]
[1777580731383,29.18,76416.23,0.1,-0.59976,0.00018,28.83962]
[1777580737426,29.19,76415.07,0.1,-0.59996,0.00018,28.83551]
[1777580742462,29.19,76415.34,0.1,-0.5999,0.00018,28.83669]
[1777580748505,29.19,76415.02,0.1,-0.59995,0.00018,28.83571]
[1777580754548,29.2,76415.08,0.1,-0.59993,0.00018,28.83616]
[1777580759583,29.2,76415.7,0.1,-0.59981,0.00018,28.83865]
[1777580765649,29.2,76416.75,0.1,-0.59961,0.00018,28.84269]
[1777580765708,29.2,76416.75,0.1,-0.59961,0.00018,28.84269]
[1777580765751,29.2,76419.08,0.1,-0.5992,0.00018,28.8514]
[1777580766980,29.2,76419.08,0.1,-0.5992,0.00018,28.8514]
[1777580767044,29.2,76424.43,0.1,-0.59824,0.00018,28.87117]
[1777580767538,29.2,76424.43,0.1,-0.59824,0.00018,28.87117]
[1777580767639,29.2,76427.02,0.1,-0.59778,0.00018,28.88068]
[1777580772673,29.2,76430.69,0.1,-0.59713,0.00018,28.8941]
[1777580777709,29.2,76434.62,0.1,-0.59643,0.00018,28.90833]
[1777580781842,29.2,76434.36,0.1,-0.59648,0.00018,28.90737]
[1777580787779,29.2,76430.62,0.1,-0.59715,0.00018,28.89379]
[1777580792814,29.2,76430.16,0.1,-0.59724,0.00018,28.88904]
[1777580797849,29.2,76429.52,0.1,-0.59735,0.00018,28.8867]
[1777580802884,29.2,76431.04,0.1,-0.59708,0.00018,28.89223]
[1777580807169,29.2,76432.93,0.1,-0.59675,0.00018,28.89907]
[1777580813920,29.2,76433.63,0.1,-0.59663,0.00018,28.90155]
[1777580822017,29.2,76435.03,0.1,-0.59638,0.00018,28.90653]
[1777580827052,29.2,76435.2,0.1,-0.59636,0.00018,28.90709]
[1777580832087,29.2,76435.34,0.1,-0.59633,0.00018,28.90754]
[1777580837121,29.2,76437.55,0.1,-0.59595,0.00018,28.91544]
[1777580842160,29.2,76438.01,0.1,-0.59587,0.00018,28.91705]
[1777580843163,29.19,76445.79,0.1,-0.59449,0.00018,28.94481]
[1777580848199,29.19,76448.55,0.1,-0.594,0.00018,28.95458]
[1777580852226,29.19,76442.92,0.1,-0.59501,0.00018,28.93146]
[1777580857262,29.19,76443.79,0.1,-0.59486,0.00018,28.93448]
[1777580862296,29.19,76443.06,0.1,-0.59499,0.00018,28.9318]
[1777580867332,29.19,76442.19,0.1,-0.59515,0.00018,28.92864]
[1777580872367,29.19,76442.42,0.1,-0.59511,0.00018,28.92942]
[1777580877402,29.19,76442.18,0.1,-0.59516,0.00018,28.92852]
[1777580882437,29.19,76442.45,0.1,-0.59511,0.00018,28.92945]
[1777580887472,29.19,76442.83,0.1,-0.59505,0.00018,28.93075]
[1777580893514,29.19,76441.09,0.1,-0.59536,0.00018,28.92448]
[1777580899556,29.19,76443.74,0.1,-0.59489,0.00018,28.93389]
[1777580904591,29.18,76443.46,0.1,-0.59495,0.00018,28.93282]
[1777580909626,29.18,76444.4,0.1,-0.59478,0.00018,28.93611]
[1777580915669,29.18,76444.76,0.1,-0.59473,0.00018,28.93424]
[1777580922718,29.18,76444.62,0.1,-0.59476,0.00018,28.93366]
[1777580927753,29.18,76443.77,0.1,-0.59491,0.00018,28.9306]
[1777580932788,29.18,76444.06,0.1,-0.59486,0.00018,28.93161]
[1777580937822,29.18,76443.05,0.1,-0.59505,0.00018,28.92798]
[1777580942858,29.18,76443.9,0.1,-0.59489,0.00018,28.93101]
[1777580947892,29.18,76442.88,0.1,-0.59508,0.00018,28.92736]
[1777580952927,29.18,76443.38,0.1,-0.59499,0.00018,28.92914]
[1777580957963,29.18,76443.11,0.1,-0.59504,0.00018,28.92817]
[1777580966020,29.18,76443.28,0.1,-0.59501,0.00018,28.92878]
[1777580973073,29.18,76443.65,0.1,-0.59495,0.00018,28.92704]
[1777580978108,29.18,76443.25,0.1,-0.59502,0.00018,28.92562]
[1777580983142,29.18,76443.25,0.1,-0.59502,0.00018,28.92563]
[1777580988178,29.18,76443.23,0.1,-0.59502,0.00018,28.92557]
[1777580993213,29.18,76443.82,0.1,-0.59492,0.00018,28.92769]
[1777580998248,29.18,76444.16,0.1,-0.59486,0.00018,28.92891]
[1777581000201,29.18,76444.16,0.1,-0.59486,0.00018,28.92891]
[1777581000256,29.18,76444.16,0.1,-0.59486,0.00018,28.92891]
[1777581000383,29.18,76435.15,0.1,-0.59646,0.00018,28.89654]
[1777581000493,29.18,76435.15,0.1,-0.59646,0.00018,28.89654]
[1777581001366,29.18,76435.15,0.1,-0.59646,0.00018,28.89654]
[1777581001272,29.18,76427.66,0.1,-0.59779,0.00018,28.86928]
[1777581002276,29.18,76426.13,0.1,-0.59806,0.00018,28.86369]
[1777581002798,29.18,76426.13,0.1,-0.59806,0.00018,28.86369]
[1777581002948,29.18,76426.13,0.1,-0.59806,0.00018,28.86369]
[1777581003284,29.18,76432.66,0.1,-0.5969,0.00018,28.88756]
[1777581004989,29.18,76436.45,0.1,-0.59622,0.00018,28.90132]
[1777581005191,29.18,76436.45,0.1,-0.59622,0.00018,28.90132]
[1777581005298,29.18,76433.08,0.1,-0.59682,0.00018,28.88914]
[1777581005935,29.18,76433.08,0.1,-0.59682,0.00018,28.88914]
[1777581006763,29.18,76433.91,0.1,-0.59667,0.00018,28.89216]
[1777581011440,29.18,76431.38,0.1,-0.59712,0.00018,28.88304]
[1777581012347,29.18,76436.81,0.1,-0.59615,0.00018,28.90274]
[1777581017381,29.18,76439.18,0.1,-0.59573,0.00018,28.91132]
[1777581019052,29.18,76441.41,0.1,-0.59533,0.00018,28.91932]
[1777581019396,29.18,76433.18,0.1,-0.5968,0.00018,28.88965]
[1777581020213,29.18,76433.18,0.1,-0.5968,0.00018,28.88965]
[1777581026161,29.18,76438.11,0.1,-0.59592,0.00018,28.90749]
[1777581026920,29.18,76437.78,0.1,-0.59598,0.00018,28.9063]
[1777581028230,29.18,76431.36,0.1,-0.59712,0.00018,28.88306]
[1777581033494,29.19,76431.95,0.1,-0.59702,0.00018,28.88218]
[1777581036565,29.19,76431.44,0.1,-0.59711,0.00018,28.88034]
[1777581040336,29.19,76436.22,0.1,-0.59626,0.00018,28.89768]
[1777581041551,29.19,76443.2,0.1,-0.59502,0.00018,28.92274]
[1777581046941,29.18,76441.26,0.1,-0.59537,0.00018,28.91574]
[1777581052677,29.18,76439.84,0.1,-0.59562,0.00018,28.91061]
[1777581053017,29.18,76439.84,0.1,-0.59562,0.00018,28.91061]
[1777581054349,29.18,76444.11,0.1,-0.59486,0.00018,28.92588]
[1777581054362,29.18,76451.85,0.1,-0.59349,0.00018,28.9533]
[1777581055515,29.18,76453.68,0.1,-0.59316,0.00018,28.95974]
[1777581055685,29.18,76453.68,0.1,-0.59316,0.00018,28.95974]
[1777581061719,29.18,76447.41,0.1,-0.59428,0.00018,28.93755]
[1777581063707,29.18,76456.59,0.1,-0.59265,0.00018,28.96986]
[1777581066239,29.18,76456.03,0.1,-0.59275,0.00018,28.96791]
[1777581067735,29.18,76450.97,0.1,-0.59365,0.00018,28.95015]
[1777581071371,29.18,76450.57,0.1,-0.59372,0.00018,28.94874]
[1777581072402,29.18,76449.88,0.1,-0.59384,0.00018,28.9463]
[1777581074177,29.18,76450.24,0.1,-0.59378,0.00018,28.94757]
[1777581079819,29.18,76450.35,0.1,-0.59376,0.00018,28.94792]
[1777581084900,29.18,76450.74,0.1,-0.59369,0.00018,28.94925]
[1777581090896,29.18,76446.21,0.1,-0.5945,0.00018,28.93313]
[1777581095931,29.18,76446.06,0.1,-0.59454,0.00018,28.92949]
[1777581097946,29.18,76441.14,0.1,-0.59542,0.00018,28.91191]
[1777581102981,29.18,76441.81,0.1,-0.5953,0.00018,28.91433]
[1777581110030,29.18,76441.11,0.1,-0.59542,0.00018,28.91183]
[1777581115065,29.18,76444.47,0.1,-0.59482,0.00018,28.92384]
[1777581120100,29.18,76445.69,0.1,-0.59461,0.00018,28.92815]
[1777581125246,29.18,76448.91,0.1,-0.59404,0.00018,28.93952]
[1777581130288,29.18,76448.42,0.1,-0.59413,0.00018,28.93771]
[1777581136330,29.18,76448.18,0.1,-0.59418,0.00018,28.9368]
[1777581137948,29.18,76448.87,0.1,-0.59405,0.00018,28.93924]
[1777581143379,29.18,76453.97,0.1,-0.59315,0.00018,28.95716]
[1777581149421,29.17,76453.82,0.1,-0.59318,0.00018,28.95655]
[1777581152916,29.17,76453.8,0.1,-0.5932,0.00018,28.95338]
[1777581158484,29.17,76456.21,0.1,-0.59277,0.00018,28.96177]
[1777581161389,29.17,76455.98,0.1,-0.59281,0.00018,28.96093]
[1777581161446,29.17,76455.98,0.1,-0.59281,0.00018,28.96093]
[1777581161505,29.17,76459.68,0.1,-0.59215,0.00018,28.97385]
[1777581163519,29.17,76465.74,0.1,-0.59107,0.00018,28.99493]
[1777581165907,29.18,76466.06,0.1,-0.591,0.00018,28.99613]
[1777581166540,29.18,76463.95,0.1,-0.59138,0.00018,28.9889]
[1777581169091,29.18,76463.73,0.1,-0.59141,0.00018,28.98824]
[1777581174596,29.18,76458.1,0.1,-0.59241,0.00018,28.9688]
[1777581179630,29.18,76457.25,0.1,-0.59256,0.00018,28.96585]
[1777581182007,29.18,76457.52,0.1,-0.59251,0.00018,28.9668]
[1777581182051,29.18,76457.52,0.1,-0.59251,0.00018,28.9668]
[1777581182098,29.18,76458.33,0.1,-0.59237,0.00018,28.96962]
[1777581183659,29.18,76463.41,0.1,-0.59146,0.00018,28.98719]
[1777581188395,29.18,76465.54,0.1,-0.59109,0.00018,28.99441]
[1777581188496,29.18,76465.5,0.1,-0.5911,0.00018,28.99423]
[1777581188757,29.18,76465.5,0.1,-0.5911,0.00018,28.99423]
[1777581189402,29.18,76465.5,0.1,-0.5911,0.00018,28.99423]
[1777581191591,29.18,76471.84,0.1,-0.58997,0.00018,29.01597]
[1777581191704,29.18,76472.39,0.1,-0.58987,0.00018,29.01787]
[1777581191715,29.18,76471.7,0.1,-0.58999,0.00018,29.01554]
[1777581195889,29.18,76467.93,0.1,-0.59066,0.00018,29.00271]
[1777581195989,29.18,76468.0,0.1,-0.59065,0.00018,29.00297]
[1777581197529,29.18,76468.0,0.1,-0.59065,0.00018,29.00297]
[1777581197757,29.18,76468.52,0.1,-0.59055,0.00018,29.0048]
[1777581201952,29.18,76469.2,0.1,-0.59043,0.00018,29.0071]
[1777581202280,29.18,76468.02,0.1,-0.59065,0.00018,29.00302]
[1777581202792,29.18,76473.27,0.1,-0.58971,0.00018,29.02098]
[1777581207827,29.18,76471.89,0.1,-0.58995,0.00018,29.01635]
[1777581212863,29.18,76472.5,0.1,-0.58985,0.00018,29.01543]
[1777581217898,29.18,76473.38,0.1,-0.58968,0.00018,29.0185]
[1777581222933,29.18,76473.69,0.1,-0.58963,0.00018,29.01962]
[1777581227968,29.18,76474.25,0.1,-0.58952,0.00018,29.02158]
[1777581229563,29.18,76474.25,0.1,-0.58952,0.00018,29.02158]
[1777581239047,29.19,76474.67,0.1,-0.58944,0.00018,29.02313]
[1777581244083,29.19,76474.78,0.1,-0.58942,0.00018,29.02356]
[1777581249118,29.19,76475.23,0.1,-0.58933,0.00018,29.02513]
[1777581250945,29.19,76475.3,0.1,-0.58932,0.00018,29.02538]
[1777581251133,29.19,76474.11,0.1,-0.58953,0.00018,29.02136]
[1777581252139,29.19,76469.28,0.1,-0.59039,0.00018,29.00491]
[1777581257175,29.19,76467.35,0.1,-0.59073,0.00018,28.9984]
[1777581262209,29.19,76463.21,0.1,-0.59147,0.00018,28.98415]
[1777581267245,29.19,76460.98,0.1,-0.59187,0.00018,28.97631]
[1777581272280,29.19,76461.02,0.1,-0.59188,0.00018,28.97327]
[1777581277315,29.18,76462.82,0.1,-0.59157,0.00018,28.9794]
[1777581282350,29.18,76462.06,0.1,-0.59171,0.00018,28.97664]
[1777581287370,29.18,76458.93,0.1,-0.59227,0.00018,28.96566]
[1777581287515,29.18,76459.19,0.1,-0.59223,0.00018,28.96654]
[1777581288770,29.18,76458.57,0.1,-0.59234,0.00018,28.96436]
[1777581289399,29.18,76458.18,0.1,-0.59241,0.00018,28.96298]
[1777581294434,29.18,76457.92,0.1,-0.59246,0.00018,28.96196]
[1777581296703,29.18,76458.07,0.1,-0.59244,0.00018,28.96247]
[1777581302490,29.18,76458.16,0.1,-0.59243,0.00018,28.96263]
[1777581307525,29.17,76457.92,0.1,-0.59248,0.00018,28.96168]
[1777581312559,29.17,76455.88,0.1,-0.59285,0.00018,28.95442]
[1777581313835,29.17,76456.2,0.1,-0.5928,0.00018,28.95552]
[1777581319608,29.17,76456.5,0.1,-0.59275,0.00018,28.95643]
[1777581324645,29.17,76458.15,0.1,-0.59246,0.00018,28.96208]
[1777581329680,29.16,76462.08,0.1,-0.59177,0.00018,28.97559]
[1777581331251,29.16,76461.74,0.1,-0.59183,0.00018,28.97438]
[1777581334792,29.16,76461.16,0.1,-0.59196,0.00018,28.96917]
[1777581334917,29.16,76461.16,0.1,-0.59196,0.00018,28.96917]
[1777581335723,29.16,76484.55,0.1,-0.58777,0.00018,29.04898]
[1777581336068,29.16,76484.55,0.1,-0.58777,0.00018,29.04898]
[1777581336354,29.16,76484.55,0.1,-0.58777,0.00018,29.04898]
[1777581336730,29.16,76484.6,0.1,-0.58776,0.00018,29.0492]
[1777581341765,29.17,76483.97,0.1,-0.58785,0.00018,29.04739]
[1777581343777,29.17,76483.96,0.1,-0.58785,0.00018,29.04742]
[1777581343848,29.17,76483.96,0.1,-0.58785,0.00018,29.04748]
[1777581346938,29.17,76480.24,0.1,-0.58851,0.00018,29.03504]
[1777581351193,29.17,76476.92,0.1,-0.5891,0.00018,29.02388]
[1777581356870,29.17,76476.09,0.1,-0.58925,0.00018,29.02111]
[1777581362912,29.17,76476.38,0.1,-0.58919,0.00018,29.02213]
[1777581367947,29.18,76476.73,0.1,-0.58913,0.00018,29.02335]
[1777581372982,29.18,76477.47,0.1,-0.58899,0.00018,29.02589]
[1777581378018,29.18,76476.82,0.1,-0.58911,0.00018,29.02373]
[1777581383613,29.18,76476.96,0.1,-0.58908,0.00018,29.02424]
[1777581389095,29.18,76477.61,0.1,-0.58896,0.00018,29.02649]
[1777581395137,29.18,76477.54,0.1,-0.58898,0.00018,29.02324]
[1777581402186,29.18,76477.74,0.1,-0.58894,0.00018,29.02398]
[1777581407220,29.18,76477.81,0.1,-0.58893,0.00018,29.02426]
[1777581409959,29.18,76478.01,0.1,-0.58889,0.00018,29.02495]
[1777581409993,29.18,76478.01,0.1,-0.58889,0.00018,29.02495]
[1777581410242,29.18,76479.42,0.1,-0.58864,0.00018,29.02971]
[1777581413263,29.18,76484.81,0.1,-0.58767,0.00018,29.04785]
[1777581418298,29.18,76483.09,0.1,-0.58797,0.00018,29.04221]
[1777581421978,29.19,76482.78,0.1,-0.58802,0.00018,29.04122]
[1777581422325,29.19,76476.74,0.1,-0.5891,0.00018,29.02095]
[1777581426354,29.19,76471.6,0.1,-0.59001,0.00018,29.00355]
[1777581431388,29.19,76469.87,0.1,-0.59032,0.00018,28.99774]
[1777581432081,29.19,76469.87,0.1,-0.59032,0.00018,28.99774]
[1777581437430,29.19,76472.7,0.1,-0.58981,0.00018,29.00749]
[1777581443473,29.19,76472.7,0.1,-0.5898,0.00018,29.00756]
[1777581447501,29.19,76471.35,0.1,-0.59004,0.00018,29.00301]
[1777581452850,29.19,76471.31,0.1,-0.59005,0.00018,28.99985]
[1777581452956,29.19,76471.7,0.1,-0.58998,0.00018,29.0012]
[1777581452991,29.19,76471.7,0.1,-0.58998,0.00018,29.0012]
[1777581453004,29.19,76471.7,0.1,-0.58998,0.00018,29.0012]
[1777581453598,29.19,76471.7,0.1,-0.58998,0.00018,29.0012]
[1777581453666,29.19,76482.22,0.1,-0.5881,0.00018,29.03675]
[1777581454035,29.19,76482.22,0.1,-0.5881,0.00018,29.03675]
[1777581457212,29.2,76484.59,0.1,-0.58767,0.00018,29.04481]
[1777581466647,29.2,76485.78,0.1,-0.58744,0.00018,29.04913]
[1777581471681,29.21,76483.93,0.1,-0.58776,0.00018,29.04316]
[1777581476718,29.21,76482.43,0.1,-0.58801,0.00018,29.03837]
[1777581480931,29.21,76485.88,0.1,-0.58738,0.00018,29.05005]
[1777581486443,29.22,76491.01,0.1,-0.58645,0.00018,29.06731]
[1777581493386,29.22,76494.69,0.1,-0.58578,0.00018,29.07966]
[1777581500904,29.24,76493.86,0.1,-0.58589,0.00018,29.07752]
[1777581505939,29.24,76493.13,0.1,-0.586,0.00018,29.07541]
[1777581510975,29.25,76493.55,0.1,-0.58591,0.00018,29.07707]
[1777581516018,29.25,76495.01,0.1,-0.58564,0.00018,29.07905]
[1777581521047,29.26,76494.89,0.1,-0.58565,0.00018,29.07892]
[1777581526082,29.26,76494.57,0.1,-0.58569,0.00018,29.07812]
[1777581531118,29.27,76494.12,0.1,-0.58575,0.00018,29.0769]
[1777581540181,29.27,76494.22,0.1,-0.58571,0.00018,29.07765]
[1777581546223,29.28,76494.23,0.1,-0.58569,0.00018,29.07795]
[1777581551259,29.28,76494.19,0.1,-0.58568,0.00018,29.07804]
[1777581557301,29.29,76494.5,0.1,-0.58561,0.00018,29.07931]
[1777581567372,29.3,76494.31,0.1,-0.58562,0.00018,29.07911]
[1777581572407,29.3,76494.27,0.1,-0.58563,0.00018,29.07612]
[1777581577443,29.3,76493.73,0.1,-0.58571,0.00018,29.07456]
[1777581582478,29.31,76494.53,0.1,-0.58555,0.00018,29.07736]
[1777581589527,29.31,76496.51,0.1,-0.58519,0.00018,29.08404]
[1777581594564,29.31,76495.42,0.1,-0.58537,0.00018,29.08065]
[1777581599599,29.32,76495.33,0.1,-0.58538,0.00018,29.08055]
[1777581605641,29.32,76494.92,0.1,-0.58543,0.00018,29.07945]
[1777581612690,29.33,76494.94,0.1,-0.58541,0.00018,29.07978]
[1777581620746,29.33,76495.37,0.1,-0.58532,0.00018,29.08147]
[1777581625781,29.34,76495.38,0.1,-0.58531,0.00018,29.08168]
[1777581630817,29.34,76493.23,0.1,-0.58568,0.00018,29.07486]
[1777581634886,29.34,76492.99,0.1,-0.58572,0.00018,29.07113]
[1777581634962,29.34,76492.99,0.1,-0.58572,0.00018,29.07113]
[1777581635054,29.34,76492.99,0.1,-0.58572,0.00018,29.07113]
[1777581635852,29.34,76479.96,0.1,-0.58804,0.00018,29.02829]
[1777581636134,29.34,76479.96,0.1,-0.58804,0.00018,29.02829]
[1777581641894,29.34,76483.39,0.1,-0.58743,0.00018,29.03958]
[1777581643561,29.34,76483.62,0.1,-0.58739,0.00018,29.04033]
[1777581643662,29.34,76483.62,0.1,-0.58739,0.00018,29.04031]
[1777581645842,29.34,76483.63,0.1,-0.58739,0.00018,29.04033]
[1777581645922,29.34,76484.41,0.1,-0.58726,0.00018,29.04289]
[1777581646804,29.34,76484.41,0.1,-0.58726,0.00018,29.04289]
[1777581646929,29.34,76485.12,0.1,-0.58713,0.00018,29.04528]
[1777581651964,29.34,76477.3,0.1,-0.58852,0.00018,29.0192]
[1777581656999,29.34,76477.64,0.1,-0.58846,0.00018,29.02032]
[1777581662038,29.34,76477.54,0.1,-0.58848,0.00018,29.01996]
[1777581667073,29.34,76475.17,0.1,-0.5889,0.00018,29.01201]
[1777581667589,29.34,76475.17,0.1,-0.5889,0.00018,29.01201]
[1777581667690,29.34,76475.17,0.1,-0.5889,0.00018,29.01201]
[1777581668079,29.34,76478.48,0.1,-0.58831,0.00018,29.02315]
[1777581669087,29.34,76484.15,0.1,-0.5873,0.00018,29.04205]
[1777581676138,29.35,76488.25,0.1,-0.58655,0.00018,29.05584]
[1777581681173,29.35,76491.44,0.1,-0.58598,0.00018,29.06645]
[1777581686208,29.35,76494.67,0.1,-0.58539,0.00018,29.07712]
[1777581691242,29.35,76496.14,0.1,-0.58513,0.00018,29.07896]
[1777581697285,29.36,76494.52,0.1,-0.58541,0.00018,29.07389]
[1777581703327,29.36,76494.57,0.1,-0.58539,0.00018,29.07424]
[1777581709369,29.37,76495.02,0.1,-0.5853,0.00018,29.07588]
[1777581714822,29.37,76495.83,0.1,-0.58514,0.00018,29.07863]
[1777581715006,29.37,76495.83,0.1,-0.58514,0.00018,29.07863]
[1777581715094,29.37,76495.83,0.1,-0.58514,0.00018,29.07863]
[1777581715078,29.37,76495.72,0.1,-0.58516,0.00018,29.0783]
[1777581716021,29.37,76494.47,0.1,-0.58538,0.00018,29.07429]
[1777581721912,29.37,76492.79,0.1,-0.58567,0.00018,29.06901]
[1777581727496,29.38,76491.8,0.1,-0.58583,0.00018,29.06604]
[1777581733538,29.38,76492.13,0.1,-0.58576,0.00018,29.06733]
[1777581738573,29.38,76492.1,0.1,-0.58575,0.00018,29.06742]
[1777581744618,29.39,76492.22,0.1,-0.58572,0.00018,29.06802]
[1777581750660,29.39,76492.37,0.1,-0.58568,0.00018,29.06873]
[1777581755695,29.4,76491.68,0.1,-0.5858,0.00018,29.0636]
[1777581760730,29.4,76492.25,0.1,-0.58569,0.00018,29.06552]
[1777581765765,29.4,76492.55,0.1,-0.58565,0.00018,29.0664]
[1777581771811,29.39,76490.16,0.1,-0.58608,0.00018,29.0585]
[1777581776845,29.39,76490.11,0.1,-0.58609,0.00018,29.05825]
[1777581781880,29.39,76491.01,0.1,-0.58594,0.00018,29.0611]
[1777581786915,29.39,76491.81,0.1,-0.5858,0.00018,29.06362]
[1777581795981,29.39,76490.76,0.1,-0.586,0.00018,29.06003]
[1777581800034,29.39,76492.39,0.1,-0.58571,0.00018,29.06534]
[1777581800358,29.39,76496.92,0.1,-0.5849,0.00018,29.08004]
[1777581801165,29.39,76512.69,0.1,-0.58209,0.00018,29.13024]
[1777581803203,29.39,76511.11,0.1,-0.58237,0.00018,29.12535]
[1777581803590,29.39,76511.11,0.1,-0.58237,0.00018,29.12535]
[1777581809077,29.39,76513.04,0.1,-0.58202,0.00018,29.1315]
[1777581814112,29.39,76508.11,0.1,-0.5829,0.00018,29.11302]
[1777581814912,29.39,76508.11,0.1,-0.5829,0.00018,29.11302]
[1777581814979,29.39,76508.11,0.1,-0.5829,0.00018,29.11302]
[1777581816126,29.39,76494.13,0.1,-0.58538,0.00018,29.06832]
[1777581818139,29.39,76490.93,0.1,-0.58596,0.00018,29.05785]
[1777581823176,29.39,76493.91,0.1,-0.58543,0.00018,29.06742]
[1777581828211,29.39,76499.51,0.1,-0.58442,0.00018,29.08571]
[1777581833245,29.4,76498.99,0.1,-0.58451,0.00018,29.08419]
[1777581838281,29.4,76500.49,0.1,-0.58423,0.00018,29.08915]
[1777581843315,29.4,76496.41,0.1,-0.58496,0.00018,29.07606]
[1777581848809,29.4,76496.01,0.1,-0.58503,0.00018,29.07468]
[1777581854393,29.39,76498.67,0.1,-0.58457,0.00018,29.08307]
[1777581859428,29.39,76499.6,0.1,-0.58441,0.00018,29.086]
[1777581864463,29.39,76501.2,0.1,-0.58413,0.00018,29.09106]
[1777581869507,29.39,76498.32,0.1,-0.58464,0.00018,29.08175]
[1777581875549,29.39,76498.48,0.1,-0.58463,0.00018,29.07915]
[1777581880584,29.39,76498.91,0.1,-0.58455,0.00018,29.08055]
[1777581885619,29.39,76499.17,0.1,-0.5845,0.00018,29.08143]
[1777581890654,29.39,76496.16,0.1,-0.58505,0.00018,29.0716]
[1777581895689,29.38,76494.24,0.1,-0.5854,0.00018,29.06519]
[1777581898957,29.38,76494.28,0.1,-0.5854,0.00018,29.06524]
[1777581904751,29.38,76491.37,0.1,-0.58593,0.00018,29.05555]
[1777581907476,29.38,76491.14,0.1,-0.58597,0.00018,29.05474]
[1777581914824,29.37,76490.59,0.1,-0.58609,0.00018,29.05268]
[1777581919859,29.37,76491.17,0.1,-0.586,0.00018,29.05441]
[1777581925901,29.37,76491.07,0.1,-0.58603,0.00018,29.05389]
[1777581930935,29.36,76492.66,0.1,-0.58575,0.00018,29.0589]
[1777581935971,29.36,76495.62,0.1,-0.58524,0.00018,29.06531]
[1777581941007,29.36,76496.69,0.1,-0.58506,0.00018,29.06868]
[1777581946048,29.36,76496.84,0.1,-0.58504,0.00018,29.06907]
[1777581952084,29.36,76495.01,0.1,-0.58537,0.00018,29.06309]
[1777581957119,29.35,76492.45,0.1,-0.58583,0.00018,29.05461]
[1777581962154,29.35,76494.53,0.1,-0.58547,0.00018,29.06121]
[1777581967189,29.35,76493.9,0.1,-0.5856,0.00018,29.059]
[1777581977176,29.34,76493.53,0.1,-0.58567,0.00018,29.05766]
[1777581982294,29.34,76491.35,0.1,-0.58608,0.00018,29.0502]
[1777581986072,29.34,76490.85,0.1,-0.58617,0.00018,29.04848]
[1777581991359,29.33,76489.59,0.1,-0.58642,0.00018,29.04113]
[1777581997401,29.33,76490.17,0.1,-0.58633,0.00018,29.04284]
[1777582002436,29.33,76488.64,0.1,-0.58661,0.00018,29.03768]
[1777582009484,29.32,76488.97,0.1,-0.58656,0.00018,29.03859]
[1777582014520,29.32,76488.91,0.1,-0.58658,0.00018,29.03826]
[1777582020552,29.32,76489.17,0.1,-0.58654,0.00018,29.039]
[1777582020828,29.32,76486.82,0.1,-0.58696,0.00018,29.03122]
[1777582022990,29.32,76483.17,0.1,-0.58761,0.00018,29.01911]
[1777582023056,29.32,76480.51,0.1,-0.58809,0.00018,29.01025]
[1777582028619,29.31,76484.45,0.1,-0.58739,0.00018,29.02323]
[1777582033809,29.31,76485.17,0.1,-0.58727,0.00018,29.02555]
[1777582040703,29.31,76488.4,0.1,-0.5867,0.00018,29.03602]
[1777582045738,29.31,76487.87,0.1,-0.5868,0.00018,29.03417]
[1777582050773,29.31,76490.23,0.1,-0.58639,0.00018,29.04181]
[1777582055809,29.3,76489.12,0.1,-0.58661,0.00018,29.03499]
[1777582060843,29.3,76489.99,0.1,-0.58646,0.00018,29.03774]
[1777582065878,29.3,76490.53,0.1,-0.58637,0.00018,29.0394]
[1777582070913,29.3,76494.35,0.1,-0.58569,0.00018,29.05176]
[1777582075948,29.29,76494.68,0.1,-0.58564,0.00018,29.05271]
[1777582081990,29.29,76494.72,0.1,-0.58564,0.00018,29.05271]
[1777582087025,29.29,76492.92,0.1,-0.58597,0.00018,29.04674]
[1777582092061,29.29,76492.95,0.1,-0.58597,0.00018,29.04676]
[1777582097101,29.29,76493.39,0.1,-0.5859,0.00018,29.04813]
[1777582102136,29.29,76493.64,0.1,-0.58586,0.00018,29.04888]
[1777582107171,29.28,76494.17,0.1,-0.58577,0.00018,29.05054]
[1777582115226,29.28,76493.89,0.1,-0.58583,0.00018,29.04646]
[1777582121269,29.28,76493.78,0.1,-0.58586,0.00018,29.04602]
[1777582126380,29.28,76493.92,0.1,-0.58583,0.00018,29.04644]
[1777582126406,29.28,76493.92,0.1,-0.58583,0.00018,29.04644]
[1777582126543,29.28,76493.92,0.1,-0.58583,0.00018,29.04644]
[1777582126619,29.28,76494.12,0.1,-0.5858,0.00018,29.04708]
[1777582126650,29.28,76494.12,0.1,-0.5858,0.00018,29.04708]
[1777582127406,29.28,76494.12,0.1,-0.5858,0.00018,29.04708]
[1777582127507,29.28,76502.95,0.1,-0.58422,0.00018,29.07565]
[1777582131998,29.28,76507.29,0.1,-0.58344,0.00018,29.08969]
[1777582132346,29.28,76513.75,0.1,-0.58228,0.00018,29.11016]
[1777582133053,29.28,76513.75,0.1,-0.58228,0.00018,29.11016]
[1777582133456,29.28,76518.93,0.1,-0.58135,0.00018,29.12643]
[1777582135366,29.28,76518.27,0.1,-0.58148,0.00018,29.12427]
[1777582140402,29.28,76517.94,0.1,-0.58155,0.00018,29.12303]
[1777582145437,29.27,76517.9,0.1,-0.58157,0.00018,29.12272]
[1777582149010,29.27,76518.06,0.1,-0.58154,0.00018,29.12319]
[1777582149381,29.27,76518.06,0.1,-0.58154,0.00018,29.12319]
[1777582149428,29.27,76518.06,0.1,-0.58154,0.00018,29.12319]
[1777582149465,29.27,76526.7,0.1,-0.58,0.00018,29.1499]
[1777582150472,29.27,76532.25,0.1,-0.57901,0.00018,29.16689]
[1777582152486,29.27,76535.17,0.1,-0.57849,0.00018,29.17575]
[1777582152659,29.27,76535.17,0.1,-0.57849,0.00018,29.17575]
[1777582153493,29.27,76531.31,0.1,-0.57918,0.00018,29.164]
[1777582157521,29.27,76525.71,0.1,-0.58019,0.00018,29.14679]
[1777582162556,29.27,76526.32,0.1,-0.58008,0.00018,29.14865]
[1777582167590,29.27,76528.13,0.1,-0.57976,0.00018,29.15418]
[1777582174640,29.27,76528.09,0.1,-0.57978,0.00018,29.15095]
[1777582180682,29.27,76528.01,0.1,-0.57979,0.00018,29.15066]
[1777582185716,29.27,76527.94,0.1,-0.57981,0.00018,29.15041]
[1777582191166,29.26,76529.7,0.1,-0.57949,0.00018,29.15577]
[1777582197800,29.26,76529.62,0.1,-0.57951,0.00018,29.15545]
[1777582202836,29.26,76528.72,0.1,-0.57968,0.00018,29.15264]
[1777582208879,29.26,76529.45,0.1,-0.57955,0.00018,29.15483]
[1777582212045,29.26,76529.45,0.1,-0.57955,0.00018,29.15483]
[1777582212564,29.26,76529.45,0.1,-0.57955,0.00018,29.15483]
[1777582212549,29.26,76529.45,0.1,-0.57955,0.00018,29.1548]
[1777582212907,29.26,76521.66,0.1,-0.58095,0.00018,29.13075]
[1777582217942,29.26,76518.7,0.1,-0.58148,0.00018,29.12155]
[1777582222977,29.26,76519.4,0.1,-0.58135,0.00018,29.12376]
[1777582228013,29.26,76517.53,0.1,-0.58168,0.00018,29.11793]
[1777582236068,29.26,76517.59,0.1,-0.58168,0.00018,29.1151]
[1777582241104,29.26,76517.14,0.1,-0.58176,0.00018,29.11371]
[1777582245105,29.26,76512.52,0.1,-0.58259,0.00018,29.09918]
[1777582245847,29.26,76508.44,0.1,-0.58331,0.00018,29.08624]
[1777582254195,29.25,76508.45,0.1,-0.58334,0.00018,29.08582]
[1777582259230,29.25,76508.1,0.1,-0.58342,0.00018,29.08445]
[1777582264266,29.24,76508.06,0.1,-0.58344,0.00018,29.08406]
[1777582269301,29.24,76506.88,0.1,-0.58367,0.00018,29.08002]
[1777582274337,29.23,76506.5,0.1,-0.58376,0.00018,29.07855]
[1777582279373,29.23,76507.1,0.1,-0.58367,0.00018,29.08022]
[1777582284409,29.22,76507.75,0.1,-0.58357,0.00018,29.08203]
[1777582289444,29.22,76507.19,0.1,-0.58368,0.00018,29.07997]
[1777582295486,29.21,76507.71,0.1,-0.58362,0.00018,29.07826]
[1777582300521,29.21,76507.19,0.1,-0.58373,0.00018,29.07633]
[1777582305555,29.2,76506.54,0.1,-0.58386,0.00018,29.07398]
[1777582310591,29.2,76506.44,0.1,-0.5839,0.00018,29.07341]
[1777582312169,29.19,76506.5,0.1,-0.58389,0.00018,29.07355]
[1777582312605,29.19,76510.17,0.1,-0.58323,0.00018,29.08524]
[1777582313350,29.19,76510.17,0.1,-0.58323,0.00018,29.08524]
[1777582313612,29.19,76511.43,0.1,-0.58301,0.00018,29.08926]
[1777582318646,29.2,76513.22,0.1,-0.58268,0.00018,29.09509]
[1777582323683,29.2,76511.36,0.1,-0.58302,0.00018,29.0891]
[1777582329728,29.19,76510.74,0.1,-0.58315,0.00018,29.08673]
[1777582334763,29.18,76510.46,0.1,-0.58322,0.00018,29.08556]
[1777582341811,29.17,76510.3,0.1,-0.58327,0.00018,29.08467]
[1777582346846,29.17,76510.9,0.1,-0.58318,0.00018,29.08631]
[1777582351884,29.16,76511.25,0.1,-0.58315,0.00018,29.08409]
[1777582356919,29.16,76510.58,0.1,-0.58329,0.00018,29.08168]
[1777582361954,29.15,76510.14,0.1,-0.58338,0.00018,29.08002]
[1777582367282,29.15,76508.56,0.1,-0.58368,0.00018,29.07475]
[1777582373032,29.14,76503.16,0.1,-0.58467,0.00018,29.05702]
[1777582380081,29.14,76504.17,0.1,-0.58451,0.00018,29.05999]
[1777582386123,29.13,76503.7,0.1,-0.58461,0.00018,29.05819]
[1777582391158,29.13,76503.74,0.1,-0.58461,0.00018,29.0581]
[1777582396192,29.12,76503.84,0.1,-0.58461,0.00018,29.0582]
[1777582396897,29.12,76503.84,0.1,-0.58461,0.00018,29.0582]
[1777582399214,29.12,76495.43,0.1,-0.58613,0.00018,29.03061]
[1777582404249,29.12,76495.0,0.1,-0.58621,0.00018,29.02905]
[1777582409284,29.11,76497.79,0.1,-0.58572,0.00018,29.03807]
[1777582410253,29.11,76497.79,0.1,-0.58572,0.00018,29.03807]
[1777582411298,29.11,76504.35,0.1,-0.58456,0.00018,29.05633]
[1777582415326,29.11,76510.33,0.1,-0.58349,0.00018,29.07545]
[1777582420360,29.11,76510.5,0.1,-0.58347,0.00018,29.07579]
[1777582425396,29.1,76510.22,0.1,-0.58353,0.00018,29.07471]
[1777582430431,29.1,76506.91,0.1,-0.58414,0.00018,29.0639]
[1777582435466,29.1,76506.82,0.1,-0.58417,0.00018,29.06346]
[1777582440501,29.09,76505.38,0.1,-0.58443,0.00018,29.05867]
[1777582445536,29.09,76505.51,0.1,-0.58442,0.00018,29.05897]
[1777582450571,29.09,76505.02,0.1,-0.58451,0.00018,29.05727]
[1777582455608,29.09,76505.36,0.1,-0.58446,0.00018,29.05826]
[1777582460643,29.09,76505.96,0.1,-0.58436,0.00018,29.0601]
[1777582464096,29.08,76507.4,0.1,-0.5841,0.00018,29.06469]
[1777582464673,29.08,76508.84,0.1,-0.58384,0.00018,29.06931]
[1777582470716,29.08,76509.07,0.1,-0.58381,0.00018,29.0699]
[1777582475756,29.08,76510.12,0.1,-0.58364,0.00018,29.0701]
[1777582480790,29.08,76510.17,0.1,-0.58364,0.00018,29.07013]
[1777582485826,29.07,76509.79,0.1,-0.58372,0.00018,29.06879]
[1777582490861,29.07,76509.9,0.1,-0.5837,0.00018,29.06901]
[1777582495896,29.07,76509.77,0.1,-0.58374,0.00018,29.06845]
[1777582500931,29.07,76510.44,0.1,-0.58362,0.00018,29.07048]
[1777582506976,29.06,76510.55,0.1,-0.58361,0.00018,29.07072]
[1777582512018,29.06,76512.32,0.1,-0.58329,0.00018,29.07647]
[1777582518060,29.07,76511.66,0.1,-0.5834,0.00018,29.07444]
[1777582524101,29.07,76511.99,0.1,-0.58333,0.00018,29.07562]
[1777582529137,29.07,76512.05,0.1,-0.58332,0.00018,29.07592]
[1777582534172,29.07,76512.13,0.1,-0.5833,0.00018,29.07323]
[1777582538894,29.08,76510.6,0.1,-0.58357,0.00018,29.06839]
[1777582539207,29.08,76509.5,0.1,-0.58377,0.00018,29.06491]
[1777582544242,29.07,76508.6,0.1,-0.58394,0.00018,29.0619]
[1777582558340,29.07,76508.81,0.1,-0.58392,0.00018,29.06229]
[1777582563374,29.07,76508.39,0.1,-0.584,0.00018,29.06084]
[1777582568410,29.06,76507.62,0.1,-0.58415,0.00018,29.05827]
[1777582573445,29.06,76509.47,0.1,-0.58382,0.00018,29.06414]
[1777582579489,29.06,76509.34,0.1,-0.58385,0.00018,29.06361]
[1777582581878,29.06,76509.8,0.1,-0.58377,0.00018,29.06507]
[1777582587545,29.06,76509.89,0.1,-0.58376,0.00018,29.06524]
[1777582589794,29.06,76509.63,0.1,-0.58381,0.00018,29.06438]
[1777582596609,29.05,76510.04,0.1,-0.58375,0.00018,29.06251]
[1777582603658,29.05,76510.82,0.1,-0.58362,0.00018,29.06491]
[1777582609700,29.05,76510.58,0.1,-0.58367,0.00018,29.06404]
[1777582617756,29.05,76507.66,0.1,-0.5842,0.00018,29.0545]
[1777582622791,29.05,76506.05,0.1,-0.58449,0.00018,29.04924]
[1777582627826,29.05,76505.67,0.1,-0.58456,0.00018,29.04798]
[1777582632861,29.05,76506.12,0.1,-0.58448,0.00018,29.04941]
[1777582638903,29.05,76507.07,0.1,-0.58431,0.00018,29.05245]
[1777582643939,29.05,76506.72,0.1,-0.58438,0.00018,29.05129]
[1777582648974,29.04,76506.41,0.1,-0.58444,0.00018,29.05025]
[1777582654010,29.04,76504.86,0.1,-0.58473,0.00018,29.04211]
[1777582655276,29.04,76505.07,0.1,-0.58469,0.00018,29.04279]
[1777582656261,29.04,76501.63,0.1,-0.58531,0.00018,29.03156]
[1777582662066,29.04,76503.38,0.1,-0.585,0.00018,29.03726]
[1777582667102,29.04,76503.56,0.1,-0.58497,0.00018,29.03784]
[1777582672137,29.04,76503.14,0.1,-0.58504,0.00018,29.03647]
[1777582677135,29.04,76501.94,0.1,-0.58526,0.00018,29.03255]
[1777582681626,29.04,76500.23,0.1,-0.58556,0.00018,29.02696]
[1777582682206,29.04,76492.22,0.1,-0.58701,0.00018,29.00051]
[1777582685228,29.04,76498.9,0.1,-0.5858,0.00018,29.02265]
[1777582689416,29.04,76499.12,0.1,-0.58576,0.00018,29.02339]
[1777582695298,29.04,76503.87,0.1,-0.5849,0.00018,29.03893]
[1777582700333,29.04,76505.09,0.1,-0.58469,0.00018,29.04287]
[1777582705368,29.04,76504.55,0.1,-0.58479,0.00018,29.04108]
[1777582708765,29.04,76504.55,0.1,-0.58479,0.00018,29.04108]
[1777582710403,29.04,76499.37,0.1,-0.58572,0.00018,29.02411]
[1777582715438,29.04,76498.91,0.1,-0.58581,0.00018,29.01953]
[1777582718468,29.04,76492.12,0.1,-0.58704,0.00018,28.99707]
[1777582723503,29.04,76492.12,0.1,-0.58703,0.00018,28.99713]
[1777582728538,29.05,76493.19,0.1,-0.58684,0.00018,29.00076]
[1777582733573,29.05,76488.78,0.1,-0.58762,0.00018,28.98615]
[1777582737102,29.05,76487.87,0.1,-0.58779,0.00018,28.98315]
[1777582737111,29.05,76487.87,0.1,-0.58779,0.00018,28.98315]
[1777582737363,29.05,76486.25,0.1,-0.58807,0.00018,28.97776]
[1777582738191,29.05,76486.25,0.1,-0.58807,0.00018,28.97776]
[1777582738012,29.05,76478.54,0.1,-0.58946,0.00018,28.95168]
[1777582738608,29.05,76470.5,0.1,-0.5909,0.00018,28.92415]
[1777582739590,29.05,76470.5,0.1,-0.5909,0.00018,28.92415]
[1777582745657,29.05,76465.71,0.1,-0.59175,0.00018,28.90781]
[1777582750251,29.05,76465.76,0.1,-0.59174,0.00018,28.90792]
[1777582750692,29.05,76465.8,0.1,-0.59174,0.00018,28.90804]
[1777582756734,29.05,76465.28,0.1,-0.59184,0.00018,28.9061]
[1777582761768,29.05,76464.43,0.1,-0.592,0.00018,28.90302]
[1777582766804,29.05,76464.8,0.1,-0.59194,0.00018,28.90421]
[1777582767265,29.05,76464.8,0.1,-0.59194,0.00018,28.90421]
[1777582767811,29.05,76464.33,0.1,-0.59202,0.00018,28.90256]
[1777582770133,29.05,76464.46,0.1,-0.592,0.00018,28.90299]
[1777582770159,29.05,76464.46,0.1,-0.592,0.00018,28.90297]
[1777582770309,29.05,76464.46,0.1,-0.592,0.00018,28.90297]
[1777582770831,29.05,76462.01,0.1,-0.59244,0.00018,28.89438]
[1777582775867,29.05,76463.02,0.1,-0.59227,0.00018,28.89489]
[1777582780901,29.05,76464.92,0.1,-0.59192,0.00018,28.9016]
[1777582785937,29.05,76465.06,0.1,-0.59189,0.00018,28.90216]
[1777582790972,29.05,76464.8,0.1,-0.59194,0.00018,28.90131]
[1777582796008,29.05,76463.81,0.1,-0.59211,0.00018,28.89791]
[1777582800653,29.05,76463.59,0.1,-0.59215,0.00018,28.89716]
[1777582801044,29.05,76459.46,0.1,-0.59289,0.00018,28.8827]
[1777582801317,29.05,76459.46,0.1,-0.59289,0.00018,28.8827]
[1777582801830,29.05,76459.46,0.1,-0.59289,0.00018,28.8827]
[1777582807086,29.05,76462.49,0.1,-0.59234,0.00018,28.89347]
[1777582809833,29.05,76463.93,0.1,-0.59208,0.00018,28.89855]
[1777582809935,29.06,76463.93,0.1,-0.59207,0.00018,28.89864]
[1777582815142,29.05,76465.99,0.1,-0.5917,0.00018,28.90576]
[1777582816669,29.05,76466.6,0.1,-0.5916,0.00018,28.90787]
[1777582822191,29.06,76470.87,0.1,-0.59082,0.00018,28.92287]
[1777582827227,29.06,76470.87,0.1,-0.5908,0.00018,28.92313]
[1777582832261,29.07,76470.87,0.1,-0.5908,0.00018,28.92031]
[1777582838304,29.07,76470.87,0.1,-0.59078,0.00018,28.92064]
[1777582843339,29.08,76470.87,0.1,-0.59076,0.00018,28.92086]
[1777582848375,29.08,76471.63,0.1,-0.59062,0.00018,28.92369]
[1777582853410,29.08,76471.3,0.1,-0.59066,0.00018,28.92275]
[1777582858445,29.09,76471.09,0.1,-0.59069,0.00018,28.92222]
[1777582863480,29.09,76471.46,0.1,-0.59061,0.00018,28.92367]
[1777582869521,29.09,76471.49,0.1,-0.59059,0.00018,28.92398]
[1777582874556,29.1,76471.49,0.1,-0.59058,0.00018,28.92415]
[1777582877176,29.1,76471.49,0.1,-0.59058,0.00018,28.92415]
[1777582877250,29.1,76471.49,0.1,-0.59058,0.00018,28.92422]
[1777582877578,29.1,76477.1,0.1,-0.58957,0.00018,28.94344]
[1777582882612,29.1,76480.68,0.1,-0.58892,0.00018,28.95569]
[1777582888654,29.1,76480.93,0.1,-0.58887,0.00018,28.95664]
[1777582893689,29.1,76478.24,0.1,-0.58936,0.00018,28.94456]
[1777582900740,29.11,76479.48,0.1,-0.58913,0.00018,28.94893]
[1777582905774,29.11,76478.28,0.1,-0.58934,0.00018,28.94497]
[1777582910811,29.11,76478.8,0.1,-0.58923,0.00018,28.94685]
[1777582915845,29.11,76479.53,0.1,-0.5891,0.00018,28.94945]
[1777582921886,29.11,76479.18,0.1,-0.58915,0.00018,28.9484]
[1777582935985,29.12,76479.65,0.1,-0.58905,0.00018,28.95031]
[1777582943035,29.12,76479.67,0.1,-0.58904,0.00018,28.95053]
[1777582948070,29.12,76480.23,0.1,-0.58893,0.00018,28.95253]
[1777582953105,29.13,76482.11,0.1,-0.58859,0.00018,28.9559]
[1777582958140,29.13,76486.79,0.1,-0.58775,0.00018,28.97169]
[1777582963174,29.13,76487.54,0.1,-0.58761,0.00018,28.97424]
[1777582968210,29.13,76487.11,0.1,-0.58769,0.00018,28.97285]
[1777582973245,29.13,76486.95,0.1,-0.58771,0.00018,28.97236]
[1777582977725,29.13,76487.27,0.1,-0.58765,0.00018,28.97346]
[1777582983314,29.13,76487.26,0.1,-0.58765,0.00018,28.97348]
[1777582991426,29.13,76485.28,0.1,-0.588,0.00018,28.96694]
[1777582996461,29.13,76488.07,0.1,-0.5875,0.00018,28.97631]
[1777583002503,29.14,76487.29,0.1,-0.58764,0.00018,28.97376]
[1777583009714,29.14,76487.37,0.1,-0.58762,0.00018,28.97406]
[1777583016601,29.14,76487.25,0.1,-0.58765,0.00018,28.97067]
[1777583021635,29.14,76488.09,0.1,-0.58749,0.00018,28.97352]
[1777583026671,29.14,76492.27,0.1,-0.58674,0.00018,28.98742]
[1777583039170,29.14,76492.38,0.1,-0.58672,0.00018,28.98779]
[1777583048825,29.14,76492.45,0.1,-0.58671,0.00018,28.98799]
[1777583053859,29.14,76493.55,0.1,-0.58651,0.00018,28.9916]
[1777583058895,29.14,76492.99,0.1,-0.58662,0.00018,28.98972]
[1777583063930,29.14,76494.11,0.1,-0.58642,0.00018,28.99339]
[1777583068965,29.14,76494.16,0.1,-0.58641,0.00018,28.99353]
[1777583074000,29.14,76494.12,0.1,-0.58643,0.00018,28.9903]
[1777583084070,29.13,76493.76,0.1,-0.5865,0.00018,28.98905]
[1777583089105,29.13,76494.26,0.1,-0.58641,0.00018,28.99068]
[1777583095148,29.13,76492.25,0.1,-0.58677,0.00018,28.98401]
[1777583100183,29.13,76493.32,0.1,-0.58658,0.00018,28.98753]
[1777583102197,29.13,76547.43,0.1,-0.57684,0.00018,29.15769]
[1777583103204,29.13,76547.5,0.1,-0.57684,0.00018,29.1576]
[1777583108238,29.09,76546.62,0.1,-0.57713,0.00018,29.1532]
[1777583109245,29.08,76494.63,0.1,-0.58651,0.00018,28.98922]
[1777583110253,29.08,76491.87,0.1,-0.587,0.00018,28.98008]
[1777583115288,29.09,76492.23,0.1,-0.58693,0.00018,28.98132]
[1777583120322,29.09,76493.51,0.1,-0.5867,0.00018,28.9856]
[1777583123598,29.09,76495.74,0.1,-0.5863,0.00018,28.99298]
[1777583126365,29.09,76503.05,0.1,-0.58499,0.00018,29.01692]
[1777583131399,29.08,76502.34,0.1,-0.58513,0.00018,29.01147]
[1777583136435,29.08,76502.73,0.1,-0.58506,0.00018,29.01266]
[1777583138617,29.08,76502.44,0.1,-0.58512,0.00018,29.0117]
[1777583149529,29.08,76506.99,0.1,-0.58431,0.00018,29.02624]
[1777583153556,29.08,76500.87,0.1,-0.58542,0.00018,29.00623]
[1777583158591,29.07,76499.66,0.1,-0.58564,0.00018,29.00219]
[1777583163627,29.07,76500.81,0.1,-0.58544,0.00018,29.00589]
[1777583165641,29.07,76505.71,0.1,-0.58456,0.00018,29.02181]
[1777583170675,29.07,76506.0,0.1,-0.58451,0.00018,29.02264]
[1777583176718,29.07,76506.21,0.1,-0.58448,0.00018,29.0232]
[1777583181753,29.07,76508.52,0.1,-0.58407,0.00018,29.03057]
[1777583186788,29.06,76508.8,0.1,-0.58403,0.00018,29.03136]
[1777583193836,29.06,76508.97,0.1,-0.58402,0.00018,29.02868]
[1777583198872,29.06,76508.76,0.1,-0.58406,0.00018,29.02789]
[1777583204913,29.06,76509.82,0.1,-0.58388,0.00018,29.03118]
[1777583209949,29.05,76510.67,0.1,-0.58374,0.00018,29.0338]
[1777583211316,29.05,76510.67,0.1,-0.58374,0.00018,29.0338]
[1777583211963,29.05,76500.64,0.1,-0.58555,0.00018,29.00117]
[1777583214983,29.05,76493.41,0.1,-0.58685,0.00018,28.97731]
[1777583218259,29.05,76484.27,0.1,-0.5885,0.00018,28.94669]
[1777583224047,29.05,76486.07,0.1,-0.58819,0.00018,28.95257]
[1777583229082,29.05,76487.95,0.1,-0.58786,0.00018,28.95874]
[1777583235124,29.04,76486.59,0.1,-0.58811,0.00018,28.95398]
[1777583240160,29.04,76486.46,0.1,-0.58815,0.00018,28.95337]
[1777583245195,29.04,76486.92,0.1,-0.58807,0.00018,28.95474]
[1777583251237,29.03,76487.34,0.1,-0.58802,0.00018,28.95284]
[1777583256272,29.03,76488.1,0.1,-0.5879,0.00018,28.95519]
[1777583261287,29.03,76487.98,0.1,-0.58793,0.00018,28.95463]
[1777583267349,29.02,76490.46,0.1,-0.5875,0.00018,28.96268]
[1777583271376,29.02,76485.54,0.1,-0.58839,0.00018,28.94599]
[1777583276411,29.01,76484.11,0.1,-0.58866,0.00018,28.94099]
[1777583282993,29.01,76484.46,0.1,-0.5886,0.00018,28.94211]
[1777583288495,29.01,76486.84,0.1,-0.5882,0.00018,28.94979]
[1777583294906,29.0,76485.52,0.1,-0.58844,0.00018,28.94517]
[1777583295009,29.0,76485.52,0.1,-0.58844,0.00018,28.94517]
[1777583295143,29.0,76485.52,0.1,-0.58844,0.00018,28.94517]
[1777583295245,29.0,76485.52,0.1,-0.58844,0.00018,28.94517]
[1777583295545,29.0,76471.19,0.1,-0.59103,0.00018,28.89605]
[1777583295919,29.0,76471.19,0.1,-0.59103,0.00018,28.89605]
[1777583295985,29.0,76471.19,0.1,-0.59103,0.00018,28.89605]
[1777583296624,29.0,76468.77,0.1,-0.59147,0.00018,28.88763]
[1777583299259,29.0,76466.22,0.1,-0.59193,0.00018,28.87872]
[1777583299639,29.0,76466.4,0.1,-0.5919,0.00018,28.87933]
[1777583300705,29.0,76466.4,0.1,-0.5919,0.00018,28.87933]
[1777583303371,29.0,76466.6,0.1,-0.59187,0.00018,28.88]
[1777583304674,29.0,76476.45,0.1,-0.59009,0.00018,28.91406]
[1777583309714,29.0,76477.36,0.1,-0.58994,0.00018,28.91706]
[1777583314750,29.0,76477.54,0.1,-0.58992,0.00018,28.91449]
[1777583320792,28.99,76478.99,0.1,-0.58967,0.00018,28.91933]
[1777583325827,28.99,76479.65,0.1,-0.58955,0.00018,28.92146]
[1777583330862,28.99,76479.72,0.1,-0.58955,0.00018,28.9216]
[1777583333882,28.99,76474.24,0.1,-0.59054,0.00018,28.90273]
[1777583338918,28.99,76474.38,0.1,-0.59052,0.00018,28.90315]
[1777583343952,28.99,76472.29,0.1,-0.5909,0.00018,28.89589]
[1777583349639,28.99,76471.86,0.1,-0.59098,0.00018,28.89435]
[1777583355037,28.99,76470.42,0.1,-0.59124,0.00018,28.88928]
[1777583360822,28.98,76469.85,0.1,-0.59135,0.00018,28.88726]
[1777583360896,28.98,76469.85,0.1,-0.59135,0.00018,28.88726]
[1777583361085,28.98,76459.98,0.1,-0.59313,0.00018,28.85267]
[1777583362092,28.98,76453.53,0.1,-0.59429,0.00018,28.82976]
[1777583367130,28.98,76449.86,0.1,-0.59496,0.00018,28.81637]
[1777583368815,28.98,76449.86,0.1,-0.59496,0.00018,28.81637]
[1777583376505,28.97,76446.91,0.1,-0.59553,0.00018,28.80214]
[1777583376508,28.97,76446.91,0.1,-0.59553,0.00018,28.80214]
[1777583382235,28.97,76442.82,0.1,-0.59629,0.00018,28.78691]
[1777583386712,28.96,76442.43,0.1,-0.59637,0.00018,28.78533]
[1777583386811,28.96,76441.81,0.1,-0.59648,0.00018,28.78302]
[1777583386941,28.96,76441.81,0.1,-0.59648,0.00018,28.78302]
[1777583391299,28.96,76436.36,0.1,-0.59747,0.00018,28.76288]
[1777583393313,28.96,76431.08,0.1,-0.59843,0.00018,28.74331]
[1777583394635,28.96,76431.08,0.1,-0.59843,0.00018,28.74331]
[1777583404391,28.95,76429.76,0.1,-0.5987,0.00018,28.7378]
[1777583409426,28.95,76431.28,0.1,-0.59843,0.00018,28.74329]
[1777583414461,28.94,76431.92,0.1,-0.59833,0.00018,28.74551]
[1777583419840,28.94,76432.3,0.1,-0.59827,0.00018,28.74677]
[1777583430573,28.93,76434.39,0.1,-0.59792,0.00018,28.75396]
[1777583435608,28.93,76433.84,0.1,-0.59804,0.00018,28.74859]
[1777583440642,28.93,76433.76,0.1,-0.59807,0.00018,28.74805]
[1777583445678,28.92,76433.33,0.1,-0.59816,0.00018,28.74622]
[1777583450714,28.92,76434.52,0.1,-0.59796,0.00018,28.75038]
[1777583452727,28.92,76429.41,0.1,-0.59888,0.00018,28.73133]
[1777583457763,28.92,76431.43,0.1,-0.59853,0.00018,28.73862]
[1777583462798,28.91,76430.41,0.1,-0.59873,0.00018,28.73456]
[1777583467833,28.91,76430.63,0.1,-0.59871,0.00018,28.73502]
[1777583472868,28.9,76430.46,0.1,-0.59875,0.00018,28.73422]
[1777583477903,28.9,76430.22,0.1,-0.5988,0.00018,28.73316]
[1777583483945,28.9,76430.78,0.1,-0.59871,0.00018,28.73504]
[1777583488980,28.9,76429.97,0.1,-0.59887,0.00018,28.73186]
[1777583494014,28.89,76430.26,0.1,-0.59884,0.00018,28.72966]
[1777583499052,28.89,76430.22,0.1,-0.59885,0.00018,28.72937]
[1777583504087,28.89,76430.19,0.1,-0.59886,0.00018,28.72913]
[1777583509122,28.89,76430.36,0.1,-0.59884,0.00018,28.72963]
[1777583512142,28.89,76425.26,0.1,-0.59976,0.00018,28.71048]
[1777583517177,28.89,76424.53,0.1,-0.5999,0.00018,28.70766]
[1777583522666,28.89,76424.27,0.1,-0.59995,0.00018,28.70663]
[1777583528255,28.88,76423.36,0.1,-0.60011,0.00018,28.70312]
[1777583533290,28.88,76422.68,0.1,-0.60024,0.00018,28.70051]
[1777583534706,28.88,76422.68,0.1,-0.60024,0.00018,28.70051]
[1777583534783,28.88,76422.68,0.1,-0.60024,0.00018,28.7005]
[1777583535304,28.88,76431.94,0.1,-0.59857,0.00018,28.73517]
[1777583537317,28.88,76436.92,0.1,-0.59768,0.00018,28.75355]
[1777583542516,28.88,76437.87,0.1,-0.59752,0.00018,28.7569]
[1777583548395,28.88,76437.19,0.1,-0.59765,0.00018,28.7541]
[1777583553431,28.87,76435.06,0.1,-0.59806,0.00018,28.74294]
[1777583558467,28.87,76434.84,0.1,-0.59811,0.00018,28.74193]
[1777583563503,28.87,76434.92,0.1,-0.59811,0.00018,28.74202]
[1777583568538,28.86,76436.98,0.1,-0.59775,0.00018,28.74942]
[1777583573572,28.86,76436.17,0.1,-0.59791,0.00018,28.74621]
[1777583578607,28.86,76436.12,0.1,-0.59793,0.00018,28.74582]
[1777583583643,28.85,76437.0,0.1,-0.59778,0.00018,28.74886]
[1777583588677,28.85,76436.23,0.1,-0.59793,0.00018,28.7458]
[1777583592460,28.85,76438.84,0.1,-0.59746,0.00018,28.75531]
[1777583592706,28.85,76448.06,0.1,-0.5958,0.00018,28.78901]
[1777583595153,28.85,76450.14,0.1,-0.59543,0.00018,28.79643]
[1777583600762,28.84,76455.48,0.1,-0.59449,0.00018,28.81532]
[1777583601748,28.84,76455.48,0.1,-0.59449,0.00018,28.81532]
[1777583601769,28.84,76455.77,0.1,-0.59444,0.00018,28.81629]
[1777583605968,28.84,76456.54,0.1,-0.59431,0.00018,28.81885]
[1777583611271,28.83,76459.47,0.1,-0.59381,0.00018,28.82891]
[1777583616874,28.82,76465.13,0.1,-0.59282,0.00018,28.8455]
[1777583622917,28.82,76465.54,0.1,-0.59277,0.00018,28.84652]
[1777583627952,28.81,76467.98,0.1,-0.59234,0.00018,28.85479]
[1777583631309,28.81,76467.67,0.1,-0.59241,0.00018,28.85348]
[1777583631325,28.81,76467.67,0.1,-0.59241,0.00018,28.85348]
[1777583631456,28.81,76467.67,0.1,-0.59241,0.00018,28.85348]
[1777583631980,28.81,76456.73,0.1,-0.5944,0.00018,28.81447]
[1777583632987,28.8,76451.43,0.1,-0.59536,0.00018,28.79527]
[1777583636010,28.8,76451.68,0.1,-0.59533,0.00018,28.79604]
[1777583636299,28.8,76451.68,0.1,-0.59533,0.00018,28.79604]
[1777583636334,28.8,76451.68,0.1,-0.59533,0.00018,28.79604]
[1777583636798,28.8,76451.68,0.1,-0.59533,0.00018,28.79604]
[1777583637016,28.8,76452.18,0.1,-0.59524,0.00018,28.79781]
[1777583642050,28.8,76458.31,0.1,-0.59414,0.00018,28.81967]
[1777583645072,28.8,76463.05,0.1,-0.59329,0.00018,28.83644]
[1777583650106,28.79,76463.51,0.1,-0.59322,0.00018,28.83778]
[1777583656149,28.78,76464.09,0.1,-0.59314,0.00018,28.83942]
[1777583661753,28.78,76463.78,0.1,-0.59321,0.00018,28.83809]
[1777583662371,28.78,76466.61,0.1,-0.5927,0.00018,28.84808]
[1777583662453,28.78,76466.61,0.1,-0.5927,0.00018,28.84808]
[1777583668232,28.77,76469.61,0.1,-0.59218,0.00018,28.85826]
[1777583674275,28.77,76468.05,0.1,-0.59249,0.00018,28.84933]
[1777583679404,28.76,76467.33,0.1,-0.59264,0.00018,28.84657]
[1777583686359,28.76,76467.12,0.1,-0.5927,0.00018,28.84543]
[1777583691394,28.75,76464.46,0.1,-0.59319,0.00018,28.83574]
[1777583698443,28.75,76463.26,0.1,-0.59343,0.00018,28.83118]
[1777583703029,28.75,76462.32,0.1,-0.59361,0.00018,28.8277]
[1777583703128,28.75,76455.76,0.1,-0.5948,0.00018,28.8041]
[1777583708513,28.74,76453.22,0.1,-0.59527,0.00018,28.79475]
[1777583715562,28.74,76452.74,0.1,-0.59537,0.00018,28.79281]
[1777583720597,28.74,76453.17,0.1,-0.5953,0.00018,28.79421]
[1777583725631,28.74,76454.02,0.1,-0.59515,0.00018,28.79712]
[1777583737716,28.73,76453.71,0.1,-0.59524,0.00018,28.7925]
[1777583739859,28.73,76453.71,0.1,-0.59524,0.00018,28.7925]
[1777583739868,28.73,76453.71,0.1,-0.59524,0.00018,28.7925]
[1777583739912,28.73,76453.71,0.1,-0.59525,0.00018,28.79244]
[1777583745771,28.73,76452.68,0.1,-0.59544,0.00018,28.78852]
[1777583750806,28.72,76452.4,0.1,-0.5955,0.00018,28.78736]
[1777583751440,28.72,76452.4,0.1,-0.5955,0.00018,28.78736]
[1777583751594,28.72,76452.4,0.1,-0.5955,0.00018,28.78736]
[1777583751814,28.72,76439.12,0.1,-0.59791,0.00018,28.73851]
[1777583752821,28.72,76430.87,0.1,-0.59941,0.00018,28.70765]
[1777583755682,28.72,76431.77,0.1,-0.59924,0.00018,28.71106]
[1777583755842,28.72,76431.19,0.1,-0.59935,0.00018,28.70889]
[1777583761883,28.72,76432.02,0.1,-0.5992,0.00018,28.71204]
[1777583766919,28.72,76431.71,0.1,-0.59925,0.00018,28.71088]
[1777583771954,28.72,76431.45,0.1,-0.5993,0.00018,28.70989]
[1777583776989,28.72,76431.5,0.1,-0.59929,0.00018,28.71006]
[1777583782024,28.72,76432.86,0.1,-0.59905,0.00018,28.71515]
[1777583787060,28.72,76433.65,0.1,-0.59891,0.00018,28.71806]
[1777583794109,28.72,76432.46,0.1,-0.59914,0.00018,28.71042]
[1777583800151,28.72,76432.56,0.1,-0.59912,0.00018,28.71072]
[1777583805186,28.72,76432.39,0.1,-0.59916,0.00018,28.71001]
[1777583810221,28.72,76432.38,0.1,-0.59916,0.00018,28.7099]
[1777583811179,28.72,76432.38,0.1,-0.59916,0.00018,28.7099]
[1777583811231,28.72,76424.45,0.1,-0.6006,0.00018,28.67991]
[1777583811764,28.72,76424.45,0.1,-0.6006,0.00018,28.67991]
[1777583812078,28.72,76424.45,0.1,-0.6006,0.00018,28.67991]
[1777583812238,28.72,76418.85,0.1,-0.60161,0.00018,28.65851]
[1777583814252,28.72,76419.25,0.1,-0.60154,0.00018,28.66006]
[1777583819287,28.72,76415.47,0.1,-0.60222,0.00018,28.64558]
[1777583826730,28.72,76417.99,0.1,-0.60176,0.00018,28.65534]
[1777583827343,28.72,76417.78,0.1,-0.6018,0.00018,28.65457]
[1777583828017,28.72,76417.78,0.1,-0.6018,0.00018,28.65457]
[1777583828349,28.72,76417.57,0.1,-0.60184,0.00018,28.65377]
[1777583833389,28.72,76416.34,0.1,-0.60206,0.00018,28.64908]
[1777583837248,28.72,76416.27,0.1,-0.60207,0.00018,28.64883]
[1777583837350,28.72,76416.27,0.1,-0.60207,0.00018,28.64884]
[1777583841595,28.72,76417.32,0.1,-0.60188,0.00018,28.65289]
[1777583843461,28.72,76423.73,0.1,-0.60072,0.00018,28.67741]
[1777583849504,28.72,76424.54,0.1,-0.60057,0.00018,28.68043]
[1777583854539,28.72,76424.73,0.1,-0.60055,0.00018,28.678]
[1777583859574,28.72,76425.02,0.1,-0.6005,0.00018,28.67905]
[1777583865620,28.72,76425.8,0.1,-0.60037,0.00018,28.68195]
[1777583871744,28.72,76425.76,0.1,-0.60038,0.00018,28.68175]
[1777583871855,28.72,76425.76,0.1,-0.60038,0.00018,28.68175]
[1777583871955,28.72,76419.03,0.1,-0.6016,0.00018,28.65605]
[1777583873676,28.72,76413.76,0.1,-0.60255,0.00018,28.63577]
[1777583878710,28.72,76412.9,0.1,-0.6027,0.00018,28.63252]
[1777583883745,28.72,76412.07,0.1,-0.60285,0.00018,28.6294]
[1777583890795,28.72,76411.65,0.1,-0.60291,0.00018,28.62793]
[1777583895829,28.72,76415.12,0.1,-0.60228,0.00018,28.64143]
[1777583900864,28.72,76414.65,0.1,-0.60236,0.00018,28.6397]
[1777583905900,28.73,76413.45,0.1,-0.60257,0.00018,28.63515]
[1777583913956,28.73,76413.66,0.1,-0.60254,0.00018,28.63302]
[1777583919997,28.73,76414.56,0.1,-0.60237,0.00018,28.63661]
[1777583925033,28.73,76414.52,0.1,-0.60237,0.00018,28.63654]
[1777583928017,28.73,76414.79,0.1,-0.60232,0.00018,28.63762]
[1777583928054,28.73,76414.89,0.1,-0.6023,0.00018,28.63802]
[1777583933089,28.73,76412.81,0.1,-0.60268,0.00018,28.63006]
[1777583934380,28.73,76412.81,0.1,-0.60268,0.00018,28.63006]
[1777583935103,28.73,76412.04,0.1,-0.60281,0.00018,28.62712]
[1777583940138,28.73,76410.86,0.1,-0.60302,0.00018,28.62267]
[1777583945173,28.74,76411.39,0.1,-0.60292,0.00018,28.62485]
[1777583950208,28.74,76411.19,0.1,-0.60295,0.00018,28.62419]
[1777583955243,28.74,76408.43,0.1,-0.60344,0.00018,28.61358]
[1777583960278,28.74,76409.27,0.1,-0.60328,0.00018,28.61701]
[1777583965313,28.74,76410.1,0.1,-0.60312,0.00018,28.6204]
[1777583970348,28.75,76411.57,0.1,-0.60285,0.00018,28.62625]
[1777583975383,28.75,76411.5,0.1,-0.60287,0.00018,28.62303]
[1777583980418,28.75,76412.13,0.1,-0.60274,0.00018,28.62562]
[1777583986459,28.75,76412.24,0.1,-0.60271,0.00018,28.62623]
[1777583991494,28.75,76411.51,0.1,-0.60284,0.00018,28.6236]
[1777583996530,28.76,76411.39,0.1,-0.60285,0.00018,28.62331]
[1777584001566,28.76,76410.97,0.1,-0.60292,0.00018,28.62186]
[1777584006600,28.76,76410.9,0.1,-0.60292,0.00018,28.62177]
[1777584011636,28.76,76412.48,0.1,-0.60262,0.00018,28.62806]
[1777584016671,28.77,76412.36,0.1,-0.60264,0.00018,28.62776]
[1777584018227,28.77,76412.36,0.1,-0.60264,0.00018,28.62776]
[1777584018328,28.77,76412.65,0.1,-0.60258,0.00018,28.62891]
[1777584024730,28.77,76417.37,0.1,-0.60172,0.00018,28.64727]
[1777584029766,28.77,76419.04,0.1,-0.60141,0.00018,28.65376]
[1777584030651,28.77,76419.04,0.1,-0.60141,0.00018,28.65376]
[1777584035808,28.77,76423.06,0.1,-0.60069,0.00018,28.66606]
[1777584040842,28.77,76423.41,0.1,-0.60063,0.00018,28.66741]
[1777584045877,28.77,76426.29,0.1,-0.60011,0.00018,28.67831]
[1777584050913,28.77,76425.9,0.1,-0.60018,0.00018,28.67679]
[1777584056955,28.77,76426.02,0.1,-0.60016,0.00018,28.67717]
[1777584061990,28.77,76427.26,0.1,-0.59994,0.00018,28.68178]
[1777584067026,28.77,76427.19,0.1,-0.59996,0.00018,28.68143]
[1777584071859,28.77,76427.79,0.1,-0.59986,0.00018,28.68361]
[1777584071974,28.77,76427.79,0.1,-0.59986,0.00018,28.68361]
[1777584072061,28.77,76422.0,0.1,-0.60091,0.00018,28.66164]
[1777584072924,28.77,76422.0,0.1,-0.60091,0.00018,28.66164]
[1777584073487,28.77,76422.0,0.1,-0.60091,0.00018,28.66164]
[1777584073586,28.77,76422.0,0.1,-0.60091,0.00018,28.66164]
[1777584073510,28.77,76415.61,0.1,-0.60206,0.00018,28.63719]
[1777584074131,28.77,76415.61,0.1,-0.60206,0.00018,28.63719]
[1777584074337,28.77,76415.61,0.1,-0.60206,0.00018,28.63719]
[1777584074423,28.77,76408.97,0.1,-0.60326,0.00018,28.61154]
[1777584074915,28.77,76408.97,0.1,-0.60326,0.00018,28.61154]
[1777584075319,28.77,76398.36,0.1,-0.60517,0.00018,28.57003]
[1777584078103,28.76,76396.8,0.1,-0.60547,0.00018,28.56358]
[1777584080018,28.76,76393.16,0.1,-0.60613,0.00018,28.54898]
[1777584080118,28.76,76384.88,0.1,-0.60763,0.00018,28.51571]
[1777584080802,28.76,76384.88,0.1,-0.60763,0.00018,28.51571]
[1777584081068,28.76,76384.88,0.1,-0.60763,0.00018,28.51571]
[1777584081428,28.76,76384.88,0.1,-0.60763,0.00018,28.51571]
[1777584081432,28.76,76363.14,0.1,-0.61155,0.00018,28.42672]
[1777584082131,28.76,76354.79,0.1,-0.61306,0.00018,28.39178]
[1777584083160,28.76,76354.79,0.1,-0.61306,0.00018,28.39178]
[1777584083262,28.75,76354.91,0.1,-0.61304,0.00018,28.3922]
[1777584084268,28.75,76354.91,0.1,-0.61304,0.00018,28.3922]
[1777584088089,28.75,76361.49,0.1,-0.61187,0.00018,28.41934]
[1777584097236,28.74,76363.35,0.1,-0.6116,0.00018,28.42302]
[1777584102272,28.73,76362.66,0.1,-0.61174,0.00018,28.4197]
[1777584107307,28.73,76362.55,0.1,-0.61178,0.00018,28.41881]
[1777584111335,28.73,76367.87,0.1,-0.61084,0.00018,28.44051]
[1777584116370,28.72,76369.29,0.1,-0.61061,0.00018,28.44589]
[1777584121405,28.71,76369.47,0.1,-0.6106,0.00018,28.44616]
[1777584127446,28.71,76369.73,0.1,-0.61058,0.00018,28.44667]
[1777584130614,28.71,76368.91,0.1,-0.61074,0.00018,28.44311]
[1777584131475,28.7,76360.46,0.1,-0.61227,0.00018,28.40783]
[1777584133052,28.7,76357.36,0.1,-0.61283,0.00018,28.39476]
[1777584133490,28.7,76357.05,0.1,-0.61289,0.00018,28.39339]
[1777584138525,28.7,76353.82,0.1,-0.61348,0.00018,28.37949]
[1777584141549,28.7,76345.49,0.1,-0.61499,0.00018,28.34399]
[1777584144565,28.7,76344.12,0.1,-0.61524,0.00018,28.33804]
[1777584144572,28.7,76343.8,0.1,-0.6153,0.00018,28.33665]
[1777584145625,28.7,76343.8,0.1,-0.6153,0.00018,28.33665]
[1777584145658,28.7,76347.66,0.1,-0.61461,0.00018,28.35305]
[1777584151621,28.69,76352.37,0.1,-0.61378,0.00018,28.36968]
[1777584156656,28.69,76355.05,0.1,-0.61331,0.00018,28.3807]
[1777584161691,28.69,76356.17,0.1,-0.61313,0.00018,28.38503]
[1777584166726,28.68,76354.93,0.1,-0.61337,0.00018,28.37947]
[1777584171761,28.68,76354.45,0.1,-0.61347,0.00018,28.37713]
[1777584176796,28.67,76353.52,0.1,-0.61365,0.00018,28.37289]
[1777584181832,28.67,76348.94,0.1,-0.61449,0.00018,28.35316]
[1777584186866,28.67,76345.11,0.1,-0.61519,0.00018,28.3366]
[1777584191902,28.67,76345.11,0.1,-0.6152,0.00018,28.33638]
[1777584196936,28.66,76344.61,0.1,-0.6153,0.00018,28.33402]
[1777584201972,28.66,76345.05,0.1,-0.61523,0.00018,28.33567]
[1777584207007,28.66,76341.39,0.1,-0.6159,0.00018,28.31975]
[1777584212042,28.66,76339.84,0.1,-0.6162,0.00018,28.30977]
[1777584217077,28.66,76341.88,0.1,-0.61584,0.00018,28.31839]
[1777584219992,28.65,76343.8,0.1,-0.6155,0.00018,28.32656]
[1777584220098,28.65,76343.79,0.1,-0.6155,0.00018,28.32647]
[1777584222111,28.65,76350.44,0.1,-0.61431,0.00018,28.35477]
[1777584227148,28.65,76352.86,0.1,-0.61389,0.00018,28.36475]
[1777584232182,28.65,76354.14,0.1,-0.61367,0.00018,28.36986]
[1777584237217,28.64,76355.6,0.1,-0.61342,0.00018,28.37571]
[1777584242215,28.64,76355.35,0.1,-0.61348,0.00018,28.3744]
[1777584247288,28.64,76356.37,0.1,-0.61331,0.00018,28.37832]
[1777584252322,28.63,76356.38,0.1,-0.61333,0.00018,28.37803]
[1777584258364,28.63,76356.16,0.1,-0.61338,0.00018,28.37672]
[1777584263400,28.62,76356.1,0.1,-0.61341,0.00018,28.37615]
[1777584265004,28.62,76356.5,0.1,-0.61334,0.00018,28.37778]
[1777584265414,28.62,76356.29,0.1,-0.61338,0.00018,28.37683]
[1777584272463,28.62,76357.21,0.1,-0.61325,0.00018,28.37713]
[1777584278505,28.61,76357.06,0.1,-0.61329,0.00018,28.37612]
[1777584283540,28.61,76356.38,0.1,-0.61343,0.00018,28.37296]
[1777584288575,28.61,76356.67,0.1,-0.61339,0.00018,28.37388]
[1777584293610,28.6,76356.45,0.1,-0.61345,0.00018,28.37266]
[1777584298645,28.6,76356.33,0.1,-0.61348,0.00018,28.37185]
[1777584301347,28.6,76358.66,0.1,-0.61307,0.00018,28.38158]
[1777584301837,28.6,76358.66,0.1,-0.61307,0.00018,28.38158]
[1777584307712,28.59,76365.54,0.1,-0.61185,0.00018,28.40996]
[1777584318789,28.59,76365.69,0.1,-0.61186,0.00018,28.40984]
[1777584324831,28.58,76365.88,0.1,-0.61184,0.00018,28.41028]
[1777584329866,28.58,76365.51,0.1,-0.61192,0.00018,28.40844]
[1777584334904,28.57,76365.4,0.1,-0.61197,0.00018,28.40453]
[1777584345980,28.57,76366.28,0.1,-0.61183,0.00018,28.40763]
[1777584352023,28.56,76365.57,0.1,-0.61198,0.00018,28.40437]
[1777584354199,28.56,76365.73,0.1,-0.61195,0.00018,28.405]
[1777584354299,28.56,76366.11,0.1,-0.61188,0.00018,28.40654]
[1777584355293,28.56,76366.11,0.1,-0.61188,0.00018,28.40654]
[1777584355393,28.56,76360.21,0.1,-0.61295,0.00018,28.3817]
[1777584361085,28.56,76359.41,0.1,-0.61311,0.00018,28.37813]
[1777584366121,28.56,76361.31,0.1,-0.61277,0.00018,28.38597]
[1777584371162,28.56,76360.47,0.1,-0.61293,0.00018,28.38225]
[1777584376197,28.55,76363.45,0.1,-0.6124,0.00018,28.39461]
[1777584381232,28.55,76363.76,0.1,-0.61235,0.00018,28.39572]
[1777584386267,28.55,76363.93,0.1,-0.61233,0.00018,28.39625]
[1777584392309,28.55,76362.62,0.1,-0.61259,0.00018,28.3874]
[1777584397344,28.55,76360.43,0.1,-0.61299,0.00018,28.37802]
[1777584402379,28.54,76360.09,0.1,-0.61306,0.00018,28.37644]
[1777584407414,28.54,76359.43,0.1,-0.61319,0.00018,28.3735]
[1777584412449,28.54,76359.11,0.1,-0.61325,0.00018,28.37199]
[1777584417484,28.54,76359.56,0.1,-0.61318,0.00018,28.37372]
[1777584422519,28.54,76359.87,0.1,-0.61313,0.00018,28.37484]
[1777584427554,28.54,76359.03,0.1,-0.6133,0.00018,28.37109]
[1777584432589,28.53,76361.18,0.1,-0.61292,0.00018,28.37998]
[1777584437623,28.53,76361.03,0.1,-0.61295,0.00018,28.37914]
[1777584444673,28.53,76359.01,0.1,-0.61333,0.00018,28.37031]
[1777584449708,28.53,76359.06,0.1,-0.61333,0.00018,28.37033]
[1777584454742,28.52,76359.28,0.1,-0.61331,0.00018,28.36794]
[1777584459777,28.52,76359.93,0.1,-0.6132,0.00018,28.3705]
[1777584464812,28.52,76358.47,0.1,-0.61348,0.00018,28.3641]
[1777584469848,28.52,76358.59,0.1,-0.61347,0.00018,28.3644]
[1777584474883,28.51,76359.08,0.1,-0.61339,0.00018,28.36628]
[1777584479917,28.51,76358.84,0.1,-0.61344,0.00018,28.36506]
[1777584482472,28.51,76359.09,0.1,-0.6134,0.00018,28.36608]
[1777584482550,28.51,76359.09,0.1,-0.6134,0.00018,28.36608]
[1777584482940,28.51,76356.09,0.1,-0.61394,0.00018,28.35325]
[1777584483947,28.51,76346.34,0.1,-0.61571,0.00018,28.31143]
[1777584484567,28.51,76346.34,0.1,-0.61571,0.00018,28.31143]
[1777584484954,28.51,76343.46,0.1,-0.61623,0.00018,28.29894]
[1777584486967,28.51,76339.19,0.1,-0.617,0.00018,28.28039]
[1777584492008,28.51,76332.22,0.1,-0.61826,0.00018,28.24992]
[1777584498044,28.51,76330.77,0.1,-0.61852,0.00018,28.24364]
[1777584503079,28.51,76330.34,0.1,-0.61859,0.00018,28.24184]
[1777584504066,28.51,76330.34,0.1,-0.61859,0.00018,28.24184]
[1777584504087,28.51,76323.22,0.1,-0.61988,0.00018,28.21038]
[1777584508115,28.51,76318.66,0.1,-0.62069,0.00018,28.19022]
[1777584513149,28.52,76316.0,0.1,-0.62117,0.00018,28.17544]
[1777584518187,28.52,76312.86,0.1,-0.62172,0.00018,28.16165]
[1777584520132,28.52,76309.62,0.1,-0.6223,0.00018,28.1471]
[1777584520198,28.52,76308.84,0.1,-0.62244,0.00018,28.14365]
[1777584525233,28.53,76306.62,0.1,-0.62282,0.00018,28.13405]
[1777584530269,28.53,76306.84,0.1,-0.62276,0.00018,28.13551]
[1777584535304,28.53,76304.98,0.1,-0.62307,0.00018,28.12756]
[1777584541352,28.54,76304.41,0.1,-0.62315,0.00018,28.12558]
[1777584546387,28.55,76304.47,0.1,-0.62312,0.00018,28.12636]
[1777584551422,28.55,76304.74,0.1,-0.62304,0.00018,28.1281]
[1777584556457,28.55,76303.8,0.1,-0.62319,0.00018,28.12434]
[1777584561492,28.56,76302.68,0.1,-0.62338,0.00018,28.11948]
[1777584566526,28.55,76300.83,0.1,-0.62375,0.00018,28.11031]
[1777584567785,28.55,76300.83,0.1,-0.62375,0.00018,28.11031]
[1777584573576,28.54,76300.05,0.1,-0.62395,0.00018,28.10239]
[1777584578611,28.53,76298.84,0.1,-0.62421,0.00018,28.09601]
[1777584580244,28.53,76298.03,0.1,-0.62436,0.00018,28.09213]
[1777584580624,28.53,76295.11,0.1,-0.62489,0.00018,28.07856]
[1777584584920,28.52,76293.96,0.1,-0.62511,0.00018,28.07296]
[1777584584937,28.52,76293.78,0.1,-0.62515,0.00018,28.07184]
[1777584585194,28.52,76293.78,0.1,-0.62515,0.00018,28.07184]
[1777584590695,28.51,76301.53,0.1,-0.6238,0.00018,28.10644]
[1777584596738,28.5,76301.49,0.1,-0.62385,0.00018,28.10529]
[1777584599885,28.5,76302.49,0.1,-0.62368,0.00018,28.10955]
[1777584599914,28.5,76302.97,0.1,-0.6236,0.00018,28.11158]
[1777584603788,28.5,76307.28,0.1,-0.62285,0.00018,28.13083]
[1777584608824,28.5,76305.97,0.1,-0.62309,0.00018,28.12477]
[1777584613859,28.49,76305.05,0.1,-0.62325,0.00018,28.1205]
[1777584618894,28.49,76305.03,0.1,-0.62326,0.00018,28.12034]
[1777584622922,28.49,76314.05,0.1,-0.62164,0.00018,28.16121]
[1777584627957,28.5,76315.11,0.1,-0.62144,0.00018,28.16617]
[1777584632992,28.5,76318.45,0.1,-0.62084,0.00018,28.17817]
[1777584638028,28.5,76324.74,0.1,-0.6197,0.00018,28.20632]
[1777584643063,28.5,76327.22,0.1,-0.61925,0.00018,28.21731]
[1777584643841,28.5,76327.22,0.1,-0.61925,0.00018,28.21731]
[1777584649105,28.5,76328.87,0.1,-0.61895,0.00018,28.22483]
[1777584654140,28.5,76329.04,0.1,-0.6189,0.00018,28.22585]
[1777584659175,28.51,76329.02,0.1,-0.6189,0.00018,28.226]
[1777584664211,28.51,76329.18,0.1,-0.61886,0.00018,28.22692]
[1777584669249,28.51,76331.7,0.1,-0.6184,0.00018,28.23819]
[1777584675290,28.51,76331.78,0.1,-0.61837,0.00018,28.23871]
[1777584680326,28.51,76330.59,0.1,-0.61858,0.00018,28.23357]
[1777584688383,28.51,76331.0,0.1,-0.6185,0.00018,28.23554]
[1777584694426,28.51,76330.69,0.1,-0.61859,0.00018,28.23074]
[1777584700469,28.51,76330.26,0.1,-0.61868,0.00018,28.22854]
[1777584705504,28.51,76330.2,0.1,-0.6187,0.00018,28.22802]
[1777584710539,28.5,76330.28,0.1,-0.6187,0.00018,28.22812]
[1777584715573,28.5,76331.16,0.1,-0.61855,0.00018,28.23174]
[1777584720609,28.5,76331.85,0.1,-0.61844,0.00018,28.23451]
[1777584725643,28.49,76330.06,0.1,-0.61877,0.00018,28.22635]
[1777584730679,28.49,76328.92,0.1,-0.61899,0.00018,28.22106]
[1777584735430,28.49,76328.95,0.1,-0.61899,0.00018,28.221]
[1777584740749,28.49,76324.27,0.1,-0.61985,0.00018,28.20001]
[1777584745893,28.49,76324.11,0.1,-0.61988,0.00018,28.19924]
[1777584746791,28.49,76329.95,0.1,-0.61883,0.00018,28.22502]
[1777584751825,28.48,76329.09,0.1,-0.61901,0.00018,28.2179]
[1777584756861,28.48,76328.04,0.1,-0.6192,0.00018,28.2131]
[1777584761544,28.48,76332.04,0.1,-0.61848,0.00018,28.23066]
[1777584761896,28.48,76334.97,0.1,-0.61796,0.00018,28.24351]
[1777584765924,28.48,76340.45,0.1,-0.61696,0.00018,28.26755]
[1777584770959,28.48,76342.76,0.1,-0.61654,0.00018,28.27764]
[1777584775995,28.48,76343.19,0.1,-0.61646,0.00018,28.27954]
[1777584782036,28.48,76343.55,0.1,-0.6164,0.00018,28.28112]
[1777584787071,28.48,76345.37,0.1,-0.61607,0.00018,28.28902]
[1777584792107,28.48,76347.42,0.1,-0.6157,0.00018,28.29786]
[1777584794990,28.48,76347.36,0.1,-0.61571,0.00018,28.29759]
[1777584799426,28.48,76351.62,0.1,-0.61494,0.00018,28.31586]
[1777584805199,28.48,76352.87,0.1,-0.61472,0.00018,28.3211]
[1777584810233,28.48,76353.72,0.1,-0.61457,0.00018,28.32461]
[1777584815269,28.48,76354.12,0.1,-0.61452,0.00018,28.32305]
[1777584816702,28.48,76356.53,0.1,-0.61408,0.00018,28.33332]
[1777584817282,28.48,76359.16,0.1,-0.6136,0.00018,28.34449]
[1777584819300,28.48,76364.11,0.1,-0.61271,0.00018,28.36539]
[1777584824335,28.47,76364.81,0.1,-0.61259,0.00018,28.36809]
[1777584827208,28.47,76364.32,0.1,-0.61269,0.00018,28.36592]
[1777584829370,28.47,76369.59,0.1,-0.61174,0.00018,28.38796]
[1777584834405,28.47,76369.26,0.1,-0.61181,0.00018,28.3863]
[1777584839439,28.46,76370.13,0.1,-0.61167,0.00018,28.38963]
[1777584844475,28.46,76371.31,0.1,-0.61147,0.00018,28.39431]
[1777584849511,28.46,76375.4,0.1,-0.61073,0.00018,28.41111]
[1777584854546,28.45,76375.85,0.1,-0.61067,0.00018,28.41269]
[1777584860589,28.45,76375.78,0.1,-0.6107,0.00018,28.41206]
[1777584865772,28.45,76379.72,0.1,-0.60999,0.00018,28.42819]
[1777584870660,28.44,76387.11,0.1,-0.60866,0.00018,28.45824]
[1777584875255,28.44,76388.97,0.1,-0.60835,0.00018,28.46251]
[1777584875964,28.44,76387.94,0.1,-0.60854,0.00018,28.45822]
[1777584881737,28.43,76385.23,0.1,-0.60905,0.00018,28.44662]
[1777584886772,28.43,76385.84,0.1,-0.60896,0.00018,28.44881]
[1777584891808,28.43,76387.53,0.1,-0.60867,0.00018,28.45543]
[1777584896843,28.42,76387.72,0.1,-0.60865,0.00018,28.4559]
[1777584902885,28.42,76387.62,0.1,-0.60868,0.00018,28.45512]
[1777584906893,28.42,76390.21,0.1,-0.60821,0.00018,28.46566]
[1777584907036,28.42,76390.21,0.1,-0.60821,0.00018,28.46566]
[1777584907234,28.42,76391.22,0.1,-0.60804,0.00018,28.46958]
[1777584908136,28.42,76391.22,0.1,-0.60804,0.00018,28.46958]
[1777584911753,28.41,76394.17,0.1,-0.60752,0.00018,28.4813]
[1777584916983,28.41,76394.35,0.1,-0.60751,0.00018,28.48157]
[1777584921011,28.4,76399.0,0.1,-0.60667,0.00018,28.5001]
[1777584926046,28.4,76398.05,0.1,-0.60687,0.00018,28.49584]
[1777584931081,28.39,76398.15,0.1,-0.60688,0.00018,28.49273]
[1777584936116,28.39,76401.86,0.1,-0.60622,0.00018,28.50727]
[1777584941151,28.38,76403.22,0.1,-0.606,0.00018,28.51229]
[1777584946186,28.38,76403.63,0.1,-0.60594,0.00018,28.51349]
[1777584951220,28.37,76404.38,0.1,-0.60583,0.00018,28.51606]
[1777584953146,28.37,76404.3,0.1,-0.60585,0.00018,28.51565]
[1777584958270,28.37,76405.73,0.1,-0.6056,0.00018,28.52116]
[1777584963305,28.37,76407.36,0.1,-0.60529,0.00018,28.52776]
[1777584964335,28.37,76407.36,0.1,-0.60529,0.00018,28.52776]
[1777584964343,28.37,76407.36,0.1,-0.60529,0.00018,28.52776]
[1777584964437,28.37,76408.07,0.1,-0.60516,0.00018,28.53061]
[1777584969347,28.37,76413.29,0.1,-0.60421,0.00018,28.55142]
[1777584974382,28.37,76415.55,0.1,-0.60379,0.00018,28.56041]
[1777584979418,28.37,76415.4,0.1,-0.60381,0.00018,28.56002]
[1777584984454,28.37,76415.98,0.1,-0.60369,0.00018,28.5625]
[1777584989489,28.38,76416.43,0.1,-0.6036,0.00018,28.56447]
[1777584991948,28.38,76416.7,0.1,-0.60356,0.00018,28.56251]
[1777584992511,28.38,76408.77,0.1,-0.60501,0.00018,28.53112]
[1777584993518,28.38,76400.94,0.1,-0.60644,0.00018,28.49971]
[1777584995532,28.38,76404.08,0.1,-0.60586,0.00018,28.5124]
[1777585000567,28.37,76408.67,0.1,-0.60504,0.00018,28.53044]
[1777585005602,28.38,76407.54,0.1,-0.60524,0.00018,28.526]
[1777585010636,28.38,76408.95,0.1,-0.60498,0.00018,28.53164]
[1777585015672,28.38,76409.88,0.1,-0.60481,0.00018,28.53532]
[1777585021714,28.37,76409.83,0.1,-0.60483,0.00018,28.53505]
[1777585028763,28.37,76414.16,0.1,-0.60404,0.00018,28.5521]
[1777585029641,28.37,76414.16,0.1,-0.60404,0.00018,28.5521]
[1777585029770,28.37,76412.78,0.1,-0.60429,0.00018,28.5466]
[1777585037827,28.37,76412.32,0.1,-0.60439,0.00018,28.54455]
[1777585042862,28.37,76412.29,0.1,-0.6044,0.00018,28.54427]
[1777585047897,28.36,76412.25,0.1,-0.60442,0.00018,28.54395]
[1777585052933,28.36,76409.69,0.1,-0.60491,0.00018,28.53049]
[1777585057967,28.36,76409.36,0.1,-0.60498,0.00018,28.52903]
[1777585064009,28.36,76410.3,0.1,-0.60481,0.00018,28.53258]
[1777585071058,28.36,76411.03,0.1,-0.60469,0.00018,28.53525]
[1777585079114,28.35,76410.93,0.1,-0.60473,0.00018,28.53455]
[1777585080704,28.35,76411.06,0.1,-0.6047,0.00018,28.53503]
[1777585081128,28.35,76416.98,0.1,-0.60362,0.00018,28.55845]
[1777585082134,28.35,76421.81,0.1,-0.60273,0.00018,28.57745]
[1777585084149,28.35,76415.08,0.1,-0.60397,0.00018,28.55096]
[1777585089183,28.35,76415.15,0.1,-0.60395,0.00018,28.55133]
[1777585094218,28.35,76415.06,0.1,-0.60396,0.00018,28.55108]
[1777585099253,28.36,76415.43,0.1,-0.60389,0.00018,28.55267]
[1777585104289,28.36,76415.75,0.1,-0.60382,0.00018,28.55407]
[1777585109323,28.36,76415.84,0.1,-0.6038,0.00018,28.55456]
[1777585115365,28.36,76415.68,0.1,-0.60383,0.00018,28.55101]
[1777585121408,28.36,76415.57,0.1,-0.60384,0.00018,28.55077]
[1777585128457,28.37,76415.68,0.1,-0.60381,0.00018,28.55145]
[1777585133492,28.37,76415.64,0.1,-0.60381,0.00018,28.55146]
[1777585138526,28.37,76415.59,0.1,-0.60381,0.00018,28.55144]
[1777585138788,28.37,76415.59,0.1,-0.60381,0.00018,28.55144]
[1777585138938,28.37,76415.59,0.1,-0.60381,0.00018,28.55144]
[1777585139534,28.37,76413.22,0.1,-0.60424,0.00018,28.54211]
[1777585140367,28.37,76413.22,0.1,-0.60424,0.00018,28.54211]
[1777585140541,28.37,76411.86,0.1,-0.60448,0.00018,28.53675]
[1777585141375,28.37,76411.86,0.1,-0.60448,0.00018,28.53675]
[1777585141547,28.37,76411.52,0.1,-0.60454,0.00018,28.53545]
[1777585143238,28.37,76411.47,0.1,-0.60455,0.00018,28.53523]
[1777585143290,28.37,76411.47,0.1,-0.60455,0.00018,28.53523]
[1777585151619,28.37,76407.46,0.1,-0.60529,0.00018,28.51918]
[1777585155817,28.37,76404.93,0.1,-0.60576,0.00018,28.50903]
[1777585156173,28.37,76404.93,0.1,-0.60576,0.00018,28.50903]
[1777585156654,28.37,76398.58,0.1,-0.60692,0.00018,28.48342]
[1777585158667,28.37,76392.56,0.1,-0.60803,0.00018,28.45884]
[1777585163703,28.37,76391.98,0.1,-0.60815,0.00018,28.45605]
[1777585168737,28.36,76391.51,0.1,-0.60826,0.00018,28.45372]
[1777585177801,28.35,76390.78,0.1,-0.60844,0.00018,28.44683]
[1777585188878,28.34,76388.0,0.1,-0.60899,0.00018,28.43462]
[1777585195926,28.34,76390.18,0.1,-0.60861,0.00018,28.44311]
[1777585200962,28.33,76390.29,0.1,-0.60861,0.00018,28.44318]
[1777585209020,28.32,76390.1,0.1,-0.60868,0.00018,28.44181]
[1777585216069,28.32,76389.99,0.1,-0.60872,0.00018,28.44086]
[1777585226139,28.31,76389.99,0.1,-0.60875,0.00018,28.44015]
[1777585237248,28.3,76390.07,0.1,-0.60879,0.00018,28.43659]
[1777585242283,28.3,76390.21,0.1,-0.60878,0.00018,28.43682]
[1777585247317,28.29,76390.22,0.1,-0.6088,0.00018,28.43652]
[1777585252352,28.29,76390.26,0.1,-0.6088,0.00018,28.43635]
[1777585260409,28.28,76390.56,0.1,-0.60878,0.00018,28.43705]
[1777585265444,28.28,76391.18,0.1,-0.60868,0.00018,28.43927]
[1777585270478,28.27,76391.18,0.1,-0.6087,0.00018,28.43894]
[1777585275513,28.27,76394.71,0.1,-0.60806,0.00018,28.45309]
[1777585285584,28.26,76396.15,0.1,-0.60784,0.00018,28.45825]
[1777585290619,28.26,76396.08,0.1,-0.60787,0.00018,28.45758]
[1777585297912,28.25,76396.29,0.1,-0.60785,0.00018,28.45517]
[1777585298675,28.25,76400.14,0.1,-0.60716,0.00018,28.47045]
[1777585299098,28.25,76400.14,0.1,-0.60716,0.00018,28.47045]
[1777585304717,28.24,76403.79,0.1,-0.60652,0.00018,28.48475]
[1777585309752,28.24,76403.25,0.1,-0.60664,0.00018,28.4821]
[1777585314787,28.23,76405.2,0.1,-0.60631,0.00018,28.48954]
[1777585319822,28.23,76406.93,0.1,-0.60601,0.00018,28.49606]
[1777585324857,28.23,76407.08,0.1,-0.60599,0.00018,28.49662]
[1777585332912,28.23,76407.16,0.1,-0.60596,0.00018,28.49708]
[1777585337948,28.23,76407.59,0.1,-0.60588,0.00018,28.49894]
[1777585342983,28.23,76408.09,0.1,-0.60578,0.00018,28.50106]
[1777585348018,28.23,76408.11,0.1,-0.60577,0.00018,28.50126]
[1777585354060,28.23,76408.19,0.1,-0.60576,0.00018,28.49861]
[1777585359095,28.23,76408.35,0.1,-0.60573,0.00018,28.49937]
[1777585364130,28.24,76408.41,0.1,-0.60571,0.00018,28.49971]
[1777585371179,28.24,76408.54,0.1,-0.60568,0.00018,28.50037]
[1777585378229,28.24,76408.32,0.1,-0.60571,0.00018,28.4996]
[1777585386285,28.24,76408.25,0.1,-0.60572,0.00018,28.49945]
[1777585396357,28.24,76408.28,0.1,-0.60571,0.00018,28.49971]
[1777585401391,28.24,76408.33,0.1,-0.6057,0.00018,28.49998]
[1777585406427,28.24,76408.16,0.1,-0.60572,0.00018,28.49935]
[1777585409435,28.24,76408.31,0.1,-0.6057,0.00018,28.49998]
[1777585409448,28.24,76404.27,0.1,-0.60644,0.00018,28.48368]
[1777585411462,28.24,76396.63,0.1,-0.60786,0.00018,28.44938]
[1777585416660,28.24,76394.46,0.1,-0.60827,0.00018,28.44026]
[1777585422539,28.23,76393.06,0.1,-0.60855,0.00018,28.43394]
[1777585428659,28.23,76393.16,0.1,-0.60854,0.00018,28.43415]
[1777585430595,28.23,76385.52,0.1,-0.60996,0.00018,28.40217]
[1777585435630,28.23,76383.17,0.1,-0.6104,0.00018,28.39215]
[1777585440665,28.22,76384.08,0.1,-0.61024,0.00018,28.39578]
[1777585443263,28.22,76384.16,0.1,-0.61023,0.00018,28.39605]
[1777585448720,28.22,76380.98,0.1,-0.61083,0.00018,28.38256]
[1777585453759,28.22,76377.07,0.1,-0.61155,0.00018,28.36601]
[1777585458790,28.22,76376.25,0.1,-0.6117,0.00018,28.36251]
[1777585463942,28.22,76375.97,0.1,-0.61175,0.00018,28.36131]
[1777585469868,28.22,76370.85,0.1,-0.61269,0.00018,28.33962]
[1777585472773,28.22,76370.89,0.1,-0.61268,0.00018,28.33981]
[1777585477658,28.22,76369.97,0.1,-0.61286,0.00018,28.33286]
[1777585478007,28.22,76369.97,0.1,-0.61286,0.00018,28.33286]
[1777585479031,28.22,76367.75,0.1,-0.61326,0.00018,28.32341]
[1777585479435,28.22,76367.94,0.1,-0.61323,0.00018,28.32425]
[1777585484973,28.22,76364.91,0.1,-0.61377,0.00018,28.31146]
[1777585486094,28.22,76364.28,0.1,-0.61389,0.00018,28.3088]
[1777585491432,28.23,76362.82,0.1,-0.61415,0.00018,28.30272]
[1777585497057,28.23,76358.3,0.1,-0.61496,0.00018,28.28348]
[1777585502092,28.23,76356.97,0.1,-0.61519,0.00018,28.27798]
[1777585503264,28.23,76356.9,0.1,-0.6152,0.00018,28.27773]
[1777585503316,28.23,76356.9,0.1,-0.6152,0.00018,28.27779]
[1777585516190,28.24,76359.16,0.1,-0.61476,0.00018,28.28817]
[1777585521225,28.24,76358.15,0.1,-0.61493,0.00018,28.28399]
[1777585526261,28.24,76358.08,0.1,-0.61494,0.00018,28.28387]
[1777585531296,28.25,76355.98,0.1,-0.61533,0.00018,28.27182]
[1777585533131,28.25,76355.98,0.1,-0.61533,0.00018,28.27182]
[1777585543380,28.25,76354.81,0.1,-0.61552,0.00018,28.26719]
[1777585548178,28.25,76352.52,0.1,-0.61593,0.00018,28.25737]
[1777585549100,28.25,76351.07,0.1,-0.6162,0.00018,28.25109]
[1777585549422,28.25,76346.27,0.1,-0.61707,0.00018,28.23011]
[1777585551436,28.25,76340.54,0.1,-0.61811,0.00018,28.20496]
[1777585556470,28.26,76336.05,0.1,-0.61891,0.00018,28.18541]
[1777585559491,28.26,76331.45,0.1,-0.61974,0.00018,28.16512]
[1777585564527,28.26,76329.34,0.1,-0.62012,0.00018,28.15583]
[1777585569563,28.26,76328.19,0.1,-0.62034,0.00018,28.15045]
[1777585574597,28.26,76327.42,0.1,-0.62048,0.00018,28.14688]
[1777585583660,28.26,76323.96,0.1,-0.62109,0.00018,28.13183]
[1777585584892,28.26,76323.96,0.1,-0.62109,0.00018,28.13183]
[1777585587029,28.26,76318.6,0.1,-0.62206,0.00018,28.10749]
[1777585587180,28.26,76318.6,0.1,-0.62206,0.00018,28.10749]
[1777585589160,28.26,76314.14,0.1,-0.62288,0.00018,28.08713]
[1777585589702,28.26,76305.18,0.1,-0.6245,0.00018,28.04593]
[1777585590610,28.26,76305.18,0.1,-0.6245,0.00018,28.04593]
[1777585590710,28.26,76301.37,0.1,-0.62519,0.00018,28.0283]
[1777585594993,28.26,76297.88,0.1,-0.62585,0.00018,28.00861]
[1777585595094,28.26,76297.15,0.1,-0.62599,0.00018,28.00511]
[1777585597261,28.26,76293.26,0.1,-0.6267,0.00018,27.98673]
[1777585597945,28.26,76293.26,0.1,-0.6267,0.00018,27.98673]
[1777585598068,28.26,76288.32,0.1,-0.6276,0.00018,27.96339]
[1777585599772,28.26,76294.03,0.1,-0.62657,0.00018,27.99015]
[1777585604809,28.25,76296.73,0.1,-0.62609,0.00018,28.00242]
[1777585605797,28.25,76296.73,0.1,-0.62609,0.00018,28.00242]
[1777585605971,28.25,76296.73,0.1,-0.62609,0.00018,28.00242]
[1777585606027,28.25,76297.35,0.1,-0.62598,0.00018,28.00524]
[1777585607159,28.25,76297.35,0.1,-0.62598,0.00018,28.00524]
[1777585607237,28.25,76302.56,0.1,-0.62504,0.00018,28.02944]
[1777585610151,28.25,76311.91,0.1,-0.62336,0.00018,28.07234]
[1777585610849,28.25,76322.61,0.1,-0.62141,0.00018,28.12104]
[1777585614012,28.25,76322.9,0.1,-0.62136,0.00018,28.12234]
[1777585619912,28.25,76323.14,0.1,-0.62132,0.00018,28.12339]
[1777585624948,28.25,76322.23,0.1,-0.62149,0.00018,28.11921]
[1777585625955,28.25,76315.23,0.1,-0.62276,0.00018,28.08732]
[1777585630852,28.25,76311.2,0.1,-0.62349,0.00018,28.06893]
[1777585630939,28.25,76311.2,0.1,-0.62349,0.00018,28.06893]
[1777585631398,28.25,76310.1,0.1,-0.62369,0.00018,28.0639]
[1777585631632,28.25,76310.1,0.1,-0.62369,0.00018,28.0639]
[1777585632903,28.25,76311.16,0.1,-0.6235,0.00018,28.06881]
[1777585635930,28.25,76312.56,0.1,-0.62324,0.00018,28.07533]
[1777585635982,28.25,76312.56,0.1,-0.62324,0.00018,28.07533]
[1777585636024,28.25,76312.36,0.1,-0.62327,0.00018,28.07444]
[1777585636332,28.25,76312.36,0.1,-0.62327,0.00018,28.07444]
[1777585636682,28.25,76312.36,0.1,-0.62327,0.00018,28.07444]
[1777585637447,28.25,76308.42,0.1,-0.62399,0.00018,28.05634]
[1777585638038,28.25,76306.74,0.1,-0.62429,0.00018,28.04862]
[1777585638906,28.25,76306.74,0.1,-0.62429,0.00018,28.04862]
[1777585639045,28.25,76305.09,0.1,-0.62459,0.00018,28.04103]
[1777585639484,28.25,76305.09,0.1,-0.62459,0.00018,28.04103]
[1777585640055,28.25,76303.31,0.1,-0.62491,0.00018,28.03282]
[1777585641928,28.25,76303.3,0.1,-0.62492,0.00018,28.03268]
[1777585642069,28.25,76301.36,0.1,-0.62527,0.00018,28.02358]
[1777585643889,28.25,76300.0,0.1,-0.62552,0.00018,28.01715]
[1777585644083,28.25,76298.83,0.1,-0.62574,0.00018,28.01161]
[1777585645069,28.25,76298.83,0.1,-0.62574,0.00018,28.01161]
[1777585645091,28.25,76296.98,0.1,-0.62608,0.00018,28.00289]
[1777585647146,28.25,76300.58,0.1,-0.62543,0.00018,28.01962]
[1777585647247,28.25,76304.4,0.1,-0.62474,0.00018,28.03729]
[1777585651861,28.24,76306.21,0.1,-0.62444,0.00018,28.04214]
[1777585652140,28.24,76305.88,0.1,-0.6245,0.00018,28.04052]
[1777585655044,28.24,76301.78,0.1,-0.62525,0.00018,28.0213]
[1777585657663,28.24,76296.24,0.1,-0.62627,0.00018,27.99517]
[1777585657902,28.24,76296.24,0.1,-0.62627,0.00018,27.99517]
[1777585658182,28.24,76300.0,0.1,-0.62559,0.00018,28.01268]
[1777585659189,28.24,76306.21,0.1,-0.62447,0.00018,28.04147]
[1777585663856,28.23,76306.92,0.1,-0.62435,0.00018,28.04439]
[1777585664223,28.23,76306.53,0.1,-0.62443,0.00018,28.04248]
[1777585667245,28.23,76301.6,0.1,-0.62534,0.00018,28.01931]
[1777585672280,28.23,76299.63,0.1,-0.62571,0.00018,28.00972]
[1777585673854,28.23,76297.71,0.1,-0.62606,0.00018,28.00067]
[1777585674294,28.22,76296.19,0.1,-0.62634,0.00018,27.99347]
[1777585675629,28.22,76295.09,0.1,-0.62654,0.00018,27.98824]
[1777585676309,28.22,76295.55,0.1,-0.62646,0.00018,27.99034]
[1777585677578,28.22,76295.55,0.1,-0.62646,0.00018,27.99034]
[1777585677580,28.22,76298.57,0.1,-0.62592,0.00018,28.00437]
[1777585678323,28.22,76303.81,0.1,-0.62497,0.00018,28.0288]
[1777585681343,28.22,76307.7,0.1,-0.62427,0.00018,28.04665]
[1777585686856,28.22,76307.62,0.1,-0.62427,0.00018,28.04651]
[1777585686899,28.22,76307.87,0.1,-0.62423,0.00018,28.04772]
[1777585692421,28.22,76306.64,0.1,-0.62445,0.00018,28.04195]
[1777585694435,28.22,76302.1,0.1,-0.62529,0.00018,28.0207]
[1777585699469,28.22,76298.08,0.1,-0.62603,0.00018,28.00159]
[1777585701042,28.22,76298.08,0.1,-0.62603,0.00018,28.00159]
[1777585701054,28.22,76298.08,0.1,-0.62603,0.00018,28.00159]
[1777585701062,28.22,76297.42,0.1,-0.62615,0.00018,27.99844]
[1777585702703,28.22,76295.37,0.1,-0.62653,0.00018,27.98876]
[1777585703665,28.22,76294.7,0.1,-0.62665,0.00018,27.98556]
[1777585703699,28.22,76294.7,0.1,-0.62665,0.00018,27.98556]
[1777585704037,28.22,76294.7,0.1,-0.62665,0.00018,27.98556]
[1777585704138,28.22,76285.44,0.1,-0.62833,0.00018,27.94172]
[1777585705612,28.22,76284.34,0.1,-0.62853,0.00018,27.93646]
[1777585705621,28.22,76284.34,0.1,-0.62853,0.00018,27.93646]
[1777585706091,28.22,76284.34,0.1,-0.62853,0.00018,27.93646]
[1777585706175,28.22,76281.69,0.1,-0.62902,0.00018,27.9238]
[1777585706603,28.22,76281.69,0.1,-0.62902,0.00018,27.9238]
[1777585707114,28.22,76281.69,0.1,-0.62902,0.00018,27.9238]
[1777585707270,28.22,76260.38,0.1,-0.63287,0.00018,27.82072]
[1777585708081,28.22,76258.7,0.1,-0.63317,0.00018,27.81254]
[1777585708535,28.22,76263.61,0.1,-0.63229,0.00018,27.83661]
[1777585710549,28.22,76268.82,0.1,-0.63134,0.00018,27.86199]
[1777585715584,28.22,76270.71,0.1,-0.63101,0.00018,27.86801]
[1777585720619,28.22,76269.6,0.1,-0.63121,0.00018,27.86263]
[1777585726882,28.22,76269.42,0.1,-0.63125,0.00018,27.86176]
[1777585732093,28.22,76275.55,0.1,-0.63014,0.00018,27.89125]
[1777585733710,28.22,76269.95,0.1,-0.63116,0.00018,27.86414]
[1777585738746,28.21,76267.88,0.1,-0.63153,0.00018,27.85404]
[1777585742291,28.21,76267.64,0.1,-0.63158,0.00018,27.85285]
[1777585742330,28.21,76267.99,0.1,-0.63152,0.00018,27.85454]
[1777585743204,28.21,76267.99,0.1,-0.63152,0.00018,27.85454]
[1777585743244,28.21,76276.82,0.1,-0.62992,0.00018,27.89717]
[1777585744349,28.21,76282.96,0.1,-0.62881,0.00018,27.92652]
[1777585746154,28.21,76285.6,0.1,-0.62833,0.00018,27.93904]
[1777585747857,28.21,76290.24,0.1,-0.62749,0.00018,27.9609]
[1777585756873,28.2,76295.4,0.1,-0.62659,0.00018,27.98439]
[1777585761907,28.2,76296.04,0.1,-0.62649,0.00018,27.98695]
[1777585766943,28.2,76298.29,0.1,-0.62611,0.00018,27.99704]
[1777585771977,28.19,76297.55,0.1,-0.62627,0.00018,27.98994]
[1777585777013,28.19,76298.01,0.1,-0.62621,0.00018,27.99163]
[1777585785069,28.18,76298.18,0.1,-0.62621,0.00018,27.9917]
[1777585790105,28.18,76297.45,0.1,-0.62636,0.00018,27.98782]
[1777585799168,28.17,76297.07,0.1,-0.62646,0.00018,27.98526]
[1777585805210,28.17,76297.21,0.1,-0.62646,0.00018,27.9854]
[1777585811252,28.16,76297.36,0.1,-0.62645,0.00018,27.9856]
[1777585813452,28.16,76297.43,0.1,-0.62645,0.00018,27.98576]
[1777585814273,28.16,76299.13,0.1,-0.62614,0.00018,27.99366]
[1777585817865,28.16,76298.63,0.1,-0.62624,0.00018,27.99113]
[1777585818301,28.16,76298.61,0.1,-0.62625,0.00018,27.99086]
[1777585825350,28.15,76298.66,0.1,-0.62627,0.00018,27.99049]
[1777585826236,28.15,76298.66,0.1,-0.62627,0.00018,27.99049]
[1777585826357,28.15,76299.34,0.1,-0.62615,0.00018,27.99359]
[1777585826761,28.15,76299.34,0.1,-0.62615,0.00018,27.99359]
[1777585831373,28.15,76304.99,0.1,-0.62513,0.00018,28.01966]
[1777585837434,28.14,76306.1,0.1,-0.62497,0.00018,28.02098]
[1777585842469,28.14,76307.74,0.1,-0.6247,0.00018,28.02813]
[1777585847506,28.14,76310.19,0.1,-0.62425,0.00018,28.03945]
[1777585852541,28.14,76309.6,0.1,-0.62435,0.00018,28.037]
[1777585857575,28.14,76310.73,0.1,-0.62413,0.00018,28.04248]
[1777585862611,28.14,76312.46,0.1,-0.6238,0.00018,28.05073]
[1777585869660,28.15,76312.8,0.1,-0.62373,0.00018,28.05262]
[1777585874694,28.15,76315.35,0.1,-0.62325,0.00018,28.06459]
[1777585879729,28.15,76316.35,0.1,-0.62306,0.00018,28.06938]
[1777585884764,28.15,76315.32,0.1,-0.62324,0.00018,28.06484]
[1777585890807,28.15,76315.35,0.1,-0.62323,0.00018,28.06524]
[1777585895844,28.16,76316.4,0.1,-0.62304,0.00018,28.06714]
[1777585900879,28.16,76312.68,0.1,-0.62371,0.00018,28.05023]
[1777585908936,28.16,76311.02,0.1,-0.62399,0.00018,28.04302]
[1777585914977,28.16,76309.26,0.1,-0.62429,0.00018,28.03524]
[1777585920015,28.17,76307.53,0.1,-0.6246,0.00018,28.02752]
[1777585921294,28.17,76307.53,0.1,-0.6246,0.00018,28.02752]
[1777585924041,28.17,76302.29,0.1,-0.62556,0.00018,28.00295]
[1777585929076,28.16,76302.11,0.1,-0.62561,0.00018,28.00177]
[1777585929850,28.16,76302.11,0.1,-0.62561,0.00018,28.00177]
[1777585929864,28.16,76302.11,0.1,-0.62561,0.00018,28.00177]
[1777585930247,28.16,76302.11,0.1,-0.62561,0.00018,28.00177]
[1777585930252,28.16,76299.12,0.1,-0.62615,0.00018,27.9877]
[1777585931109,28.16,76299.12,0.1,-0.62615,0.00018,27.9877]
[1777585937133,28.16,76292.87,0.1,-0.6273,0.00018,27.95794]
[1777585941383,28.16,76292.22,0.1,-0.62743,0.00018,27.95475]
[1777585941485,28.16,76292.08,0.1,-0.62745,0.00018,27.95405]
[1777585948210,28.16,76287.88,0.1,-0.62823,0.00018,27.93386]
[1777585950223,28.16,76283.44,0.1,-0.62904,0.00018,27.91263]
[1777585955260,28.16,76281.5,0.1,-0.6294,0.00018,27.90012]
[1777585961301,28.16,76282.44,0.1,-0.62924,0.00018,27.90456]
[1777585964322,28.15,76272.12,0.1,-0.63111,0.00018,27.85475]
[1777585966336,28.16,76269.33,0.1,-0.63162,0.00018,27.84123]
[1777585970363,28.16,76264.94,0.1,-0.63241,0.00018,27.81989]
[1777585971371,28.16,76260.02,0.1,-0.6333,0.00018,27.79579]
[1777585972783,28.16,76259.82,0.1,-0.63333,0.00018,27.79485]
[1777585973279,28.16,76259.82,0.1,-0.63333,0.00018,27.79485]
[1777585973385,28.16,76252.12,0.1,-0.63473,0.00018,27.75684]
[1777585973847,28.16,76252.12,0.1,-0.63473,0.00018,27.75684]
[1777585974392,28.16,76246.87,0.1,-0.63567,0.00018,27.73078]
[1777585979429,28.16,76246.3,0.1,-0.63576,0.00018,27.72839]
[1777585984463,28.16,76248.41,0.1,-0.63536,0.00018,27.73933]
[1777585989499,28.17,76247.61,0.1,-0.63549,0.00018,27.73573]
[1777585992681,28.17,76248.11,0.1,-0.63539,0.00018,27.73837]
[1777585992734,28.17,76248.11,0.1,-0.63539,0.00018,27.73837]
[1777585993527,28.17,76249.02,0.1,-0.63522,0.00018,27.74304]
[1777585998564,28.17,76252.91,0.1,-0.63451,0.00018,27.76263]
[1777586002592,28.17,76258.09,0.1,-0.63357,0.00018,27.78839]
[1777586007627,28.17,76264.17,0.1,-0.63246,0.00018,27.81837]
[1777586009642,28.17,76273.6,0.1,-0.63075,0.00018,27.86426]
[1777586010347,28.17,76273.6,0.1,-0.63075,0.00018,27.86426]
[1777586010641,28.17,76273.6,0.1,-0.63075,0.00018,27.86426]
[1777586010648,28.17,76278.02,0.1,-0.62995,0.00018,27.88558]
[1777586013670,28.17,76283.69,0.1,-0.62893,0.00018,27.90952]
[1777586016500,28.17,76283.86,0.1,-0.62891,0.00018,27.91029]
[1777586016564,28.17,76285.28,0.1,-0.62865,0.00018,27.91698]
[1777586018705,28.17,76280.33,0.1,-0.62955,0.00018,27.89319]
[1777586023741,28.17,76278.83,0.1,-0.62984,0.00018,27.88578]
[1777586028776,28.17,76277.31,0.1,-0.63012,0.00018,27.87832]
[1777586032804,28.17,76272.71,0.1,-0.63096,0.00018,27.85601]
[1777586037839,28.17,76270.13,0.1,-0.63142,0.00018,27.84346]
[1777586042874,28.17,76267.53,0.1,-0.6319,0.00018,27.83078]
[1777586047910,28.17,76267.33,0.1,-0.63193,0.00018,27.82979]
[1777586052947,28.17,76266.63,0.1,-0.63206,0.00018,27.82636]
[1777586055118,28.17,76266.44,0.1,-0.6321,0.00018,27.82543]
[1777586055512,28.17,76266.44,0.1,-0.6321,0.00018,27.82543]
[1777586055605,28.17,76266.47,0.1,-0.63209,0.00018,27.82558]
[1777586056188,28.17,76266.47,0.1,-0.63209,0.00018,27.82558]
[1777586056456,28.17,76266.47,0.1,-0.63209,0.00018,27.82558]
[1777586056499,28.17,76256.06,0.1,-0.63398,0.00018,27.77448]
[1777586057072,28.17,76256.06,0.1,-0.63398,0.00018,27.77448]
[1777586059355,28.17,76254.26,0.1,-0.6343,0.00018,27.76565]
[1777586065031,28.17,76252.33,0.1,-0.63463,0.00018,27.75643]
[1777586066774,28.17,76252.33,0.1,-0.63463,0.00018,27.75643]
[1777586073106,28.17,76253.92,0.1,-0.63435,0.00018,27.76151]
[1777586073285,28.17,76253.92,0.1,-0.63435,0.00018,27.76151]
[1777586073360,28.17,76253.96,0.1,-0.63434,0.00018,27.76176]
[1777586074168,28.17,76253.96,0.1,-0.63434,0.00018,27.76176]
[1777586074236,28.17,76247.75,0.1,-0.63546,0.00018,27.73099]
[1777586078777,28.18,76244.69,0.1,-0.636,0.00018,27.71608]
[1777586079149,28.18,76244.69,0.1,-0.636,0.00018,27.71608]
[1777586079250,28.18,76240.13,0.1,-0.63681,0.00018,27.69333]
[1777586085173,28.18,76240.42,0.1,-0.63674,0.00018,27.69545]
[1777586086956,28.18,76240.02,0.1,-0.6368,0.00018,27.69356]
[1777586087186,28.18,76238.18,0.1,-0.63713,0.00018,27.68442]
[1777586089314,28.19,76221.33,0.1,-0.64016,0.00018,27.5991]
[1777586090440,28.19,76214.22,0.1,-0.64143,0.00018,27.56253]
[1777586095244,28.19,76219.16,0.1,-0.64054,0.00018,27.58806]
[1777586098264,28.19,76223.36,0.1,-0.63978,0.00018,27.6098]
[1777586103300,28.19,76223.46,0.1,-0.63975,0.00018,27.61066]
[1777586108335,28.19,76224.03,0.1,-0.63963,0.00018,27.61391]
[1777586114377,28.2,76224.78,0.1,-0.63948,0.00018,27.61814]
[1777586120419,28.2,76224.88,0.1,-0.63945,0.00018,27.61905]
[1777586121249,28.2,76224.88,0.1,-0.63945,0.00018,27.61905]
[1777586121743,28.2,76225.08,0.1,-0.63941,0.00018,27.62014]
[1777586124447,28.2,76234.75,0.1,-0.63766,0.00018,27.66936]
[1777586128475,28.2,76239.7,0.1,-0.63676,0.00018,27.69446]
[1777586131405,28.2,76239.0,0.1,-0.63688,0.00018,27.69117]
[1777586131732,28.2,76239.0,0.1,-0.63688,0.00018,27.69117]
[1777586131496,28.21,76240.73,0.1,-0.63658,0.00018,27.69678]
[1777586132503,28.21,76245.39,0.1,-0.63574,0.00018,27.72019]
[1777586135523,28.21,76249.77,0.1,-0.63494,0.00018,27.7422]
[1777586141566,28.21,76250.13,0.1,-0.63485,0.00018,27.7444]
[1777586146600,28.21,76250.36,0.1,-0.6348,0.00018,27.7459]
[1777586158685,28.22,76250.56,0.1,-0.63473,0.00018,27.74777]
[1777586164728,28.23,76250.76,0.1,-0.63467,0.00018,27.74923]
[1777586169763,28.23,76250.62,0.1,-0.63468,0.00018,27.74893]
[1777586171665,28.23,76249.97,0.1,-0.6348,0.00018,27.74579]
[1777586180839,28.24,76248.8,0.1,-0.63498,0.00018,27.74082]
[1777586185875,28.24,76248.35,0.1,-0.63504,0.00018,27.73899]
[1777586190911,28.24,76248.75,0.1,-0.63495,0.00018,27.74136]
[1777586205008,28.25,76247.97,0.1,-0.63506,0.00018,27.73546]
[1777586210392,28.25,76248.8,0.1,-0.6349,0.00018,27.73984]
[1777586213248,28.25,76249.23,0.1,-0.63482,0.00018,27.74217]
[1777586213553,28.25,76249.23,0.1,-0.63482,0.00018,27.74217]
[1777586226673,28.26,76250.13,0.1,-0.63464,0.00018,27.747]
[1777586231190,28.26,76245.52,0.1,-0.63544,0.00018,27.72503]
[1777586238241,28.27,76245.19,0.1,-0.63547,0.00018,27.72397]
[1777586243276,28.27,76244.58,0.1,-0.63557,0.00018,27.72138]
[1777586248312,28.28,76244.33,0.1,-0.63559,0.00018,27.72059]
[1777586254354,28.28,76244.05,0.1,-0.63564,0.00018,27.71656]
[1777586256367,28.28,76239.25,0.1,-0.63649,0.00018,27.69284]
[1777586261403,28.29,76238.94,0.1,-0.63653,0.00018,27.69183]
[1777586267445,28.29,76238.73,0.1,-0.63656,0.00018,27.69086]
[1777586272023,28.29,76238.8,0.1,-0.63655,0.00018,27.6912]
[1777586272360,28.29,76238.8,0.1,-0.63655,0.00018,27.6912]
[1777586278522,28.29,76237.4,0.1,-0.63677,0.00018,27.68493]
[1777586284564,28.3,76238.14,0.1,-0.63662,0.00018,27.68923]
[1777586294634,28.3,76237.77,0.1,-0.63665,0.00018,27.68836]
[1777586299668,28.31,76237.86,0.1,-0.63661,0.00018,27.68929]
[1777586304703,28.31,76238.94,0.1,-0.6364,0.00018,27.69514]
[1777586316788,28.32,76239.01,0.1,-0.63636,0.00018,27.69336]
[1777586322830,28.32,76238.77,0.1,-0.63638,0.00018,27.69268]
[1777586326843,28.32,76238.89,0.1,-0.63636,0.00018,27.69337]
[1777586326944,28.33,76238.89,0.1,-0.63635,0.00018,27.69363]
[1777586328697,28.33,76238.89,0.1,-0.63635,0.00018,27.69363]
[1777586328873,28.33,76238.93,0.1,-0.63634,0.00018,27.694]
[1777586337875,28.33,76238.93,0.1,-0.63634,0.00018,27.694]
[1777586343980,28.34,76243.56,0.1,-0.63545,0.00018,27.71825]
[1777586344412,28.34,76243.56,0.1,-0.63545,0.00018,27.71825]
[1777586344489,28.34,76243.56,0.1,-0.63545,0.00018,27.71825]
[1777586344987,28.34,76251.39,0.1,-0.63404,0.00018,27.75696]
[1777586345993,28.34,76261.14,0.1,-0.63229,0.00018,27.80465]
[1777586348009,28.34,76260.69,0.1,-0.63236,0.00018,27.80251]
[1777586349064,28.34,76260.69,0.1,-0.63236,0.00018,27.80251]
[1777586350025,28.34,76250.32,0.1,-0.63423,0.00018,27.75183]
[1777586355061,28.34,76249.89,0.1,-0.6343,0.00018,27.74989]
[1777586360095,28.34,76249.8,0.1,-0.63431,0.00018,27.74965]
[1777586365131,28.34,76249.85,0.1,-0.63429,0.00018,27.75013]
[1777586372183,28.35,76250.44,0.1,-0.63419,0.00018,27.75006]
[1777586379233,28.35,76250.51,0.1,-0.63417,0.00018,27.75059]
[1777586380700,28.35,76250.51,0.1,-0.63417,0.00018,27.75059]
[1777586382254,28.35,76257.26,0.1,-0.63295,0.00018,27.7837]
[1777586387288,28.35,76258.63,0.1,-0.63271,0.00018,27.79036]
[1777586392324,28.35,76259.42,0.1,-0.63257,0.00018,27.79422]
[1777586394257,28.35,76259.28,0.1,-0.63259,0.00018,27.79354]
[1777586394325,28.35,76259.28,0.1,-0.63259,0.00018,27.79354]
[1777586394606,28.35,76258.71,0.1,-0.63269,0.00018,27.79078]
[1777586395063,28.35,76258.71,0.1,-0.63269,0.00018,27.79078]
[1777586395382,28.35,76258.71,0.1,-0.63269,0.00018,27.79078]
[1777586395420,28.35,76258.71,0.1,-0.63269,0.00018,27.79078]
[1777586395725,28.35,76226.93,0.1,-0.63841,0.00018,27.63316]
[1777586396335,28.35,76226.93,0.1,-0.63841,0.00018,27.63316]
[1777586396369,28.35,76216.68,0.1,-0.64024,0.00018,27.58111]
[1777586400535,28.35,76218.78,0.1,-0.63985,0.00018,27.59229]
[1777586400667,28.35,76217.97,0.1,-0.63999,0.00018,27.58833]
[1777586401532,28.35,76217.97,0.1,-0.63999,0.00018,27.58833]
[1777586401736,28.35,76225.66,0.1,-0.63861,0.00018,27.62745]
[1777586402268,28.35,76225.66,0.1,-0.63861,0.00018,27.62745]
[1777586402311,28.35,76225.66,0.1,-0.63861,0.00018,27.62745]
[1777586402864,28.35,76231.08,0.1,-0.63763,0.00018,27.65487]
[1777586403418,28.35,76237.36,0.1,-0.6365,0.00018,27.68641]
[1777586406443,28.36,76242.29,0.1,-0.6356,0.00018,27.7112]
[1777586410471,28.36,76246.56,0.1,-0.63482,0.00018,27.73262]
[1777586416191,28.36,76246.84,0.1,-0.63476,0.00018,27.73423]
[1777586416594,28.36,76250.67,0.1,-0.63407,0.00018,27.75319]
[1777586417520,28.36,76255.86,0.1,-0.63314,0.00018,27.77863]
[1777586420461,28.36,76258.48,0.1,-0.63266,0.00018,27.79143]
[1777586425576,28.36,76263.01,0.1,-0.63184,0.00018,27.81348]
[1777586429502,28.36,76263.17,0.1,-0.63182,0.00018,27.81427]
[1777586429603,28.36,76258.94,0.1,-0.63258,0.00018,27.79375]
[1777586431618,28.36,76252.2,0.1,-0.6338,0.00018,27.75771]
[1777586433726,28.36,76251.17,0.1,-0.63399,0.00018,27.75269]
[1777586433772,28.36,76251.17,0.1,-0.63399,0.00018,27.75269]
[1777586433807,28.36,76250.82,0.1,-0.63405,0.00018,27.75102]
[1777586434932,28.36,76250.82,0.1,-0.63405,0.00018,27.75102]
[1777586434944,28.36,76263.34,0.1,-0.63179,0.00018,27.81207]
[1777586435646,28.36,76268.85,0.1,-0.6308,0.00018,27.83864]
[1777586440681,28.36,76269.13,0.1,-0.63075,0.00018,27.83989]
[1777586445717,28.36,76270.69,0.1,-0.63048,0.00018,27.84724]
[1777586450752,28.36,76270.11,0.1,-0.63059,0.00018,27.84428]
[1777586455786,28.36,76271.94,0.1,-0.63027,0.00018,27.85287]
[1777586460821,28.36,76272.99,0.1,-0.63009,0.00018,27.85765]
[1777586465856,28.36,76274.75,0.1,-0.62978,0.00018,27.86579]
[1777586470891,28.35,76275.06,0.1,-0.62974,0.00018,27.86697]
[1777586475927,28.35,76276.85,0.1,-0.62943,0.00018,27.87519]
[1777586477489,28.35,76277.0,0.1,-0.6294,0.00018,27.87584]
[1777586477515,28.35,76277.0,0.1,-0.6294,0.00018,27.87584]
[1777586477559,28.35,76277.0,0.1,-0.6294,0.00018,27.87584]
[1777586477679,28.35,76277.0,0.1,-0.6294,0.00018,27.87584]
[1777586477941,28.35,76282.23,0.1,-0.62846,0.00018,27.90063]
[1777586482976,28.34,76286.76,0.1,-0.62766,0.00018,27.9216]
[1777586488012,28.34,76287.3,0.1,-0.62758,0.00018,27.92368]
[1777586489834,28.34,76287.03,0.1,-0.62763,0.00018,27.92232]
[1777586489866,28.34,76287.03,0.1,-0.62763,0.00018,27.92232]
[1777586490026,28.34,76282.65,0.1,-0.62843,0.00018,27.90154]
[1777586495060,28.34,76277.85,0.1,-0.62932,0.00018,27.87525]
[1777586497074,28.34,76271.73,0.1,-0.63043,0.00018,27.84586]
[1777586503116,28.33,76269.8,0.1,-0.63079,0.00018,27.83632]
[1777586508152,28.33,76270.02,0.1,-0.63076,0.00018,27.83718]
[1777586512791,28.33,76270.11,0.1,-0.63075,0.00018,27.83749]
[1777586514041,28.33,76274.17,0.1,-0.63002,0.00018,27.8569]
[1777586514194,28.33,76263.29,0.1,-0.63199,0.00018,27.80441]
[1777586517214,28.33,76260.54,0.1,-0.63249,0.00018,27.79096]
[1777586519229,28.33,76264.96,0.1,-0.63169,0.00018,27.81238]
[1777586524264,28.33,76269.05,0.1,-0.63096,0.00018,27.83191]
[1777586526767,28.33,76274.21,0.1,-0.63003,0.00018,27.85661]
[1777586527285,28.33,76280.19,0.1,-0.62895,0.00018,27.88509]
[1777586533327,28.32,76280.75,0.1,-0.62887,0.00018,27.88728]
[1777586538924,28.32,76280.62,0.1,-0.6289,0.00018,27.8865]
[1777586538989,28.32,76280.19,0.1,-0.62899,0.00018,27.88423]
[1777586541384,28.32,76289.69,0.1,-0.62728,0.00018,27.92895]
[1777586542457,28.32,76289.69,0.1,-0.62728,0.00018,27.92895]
[1777586544127,28.32,76291.54,0.1,-0.62695,0.00018,27.93755]
[1777586544176,28.31,76290.76,0.1,-0.62709,0.00018,27.93378]
[1777586544508,28.31,76284.02,0.1,-0.62832,0.00018,27.90188]
[1777586545412,28.31,76277.92,0.1,-0.62943,0.00018,27.87279]
[1777586550448,28.31,76281.95,0.1,-0.62871,0.00018,27.89166]
[1777586555482,28.31,76283.57,0.1,-0.62845,0.00018,27.89581]
[1777586560518,28.3,76280.65,0.1,-0.62899,0.00018,27.88158]
[1777586565552,28.3,76280.59,0.1,-0.62901,0.00018,27.88098]
[1777586570588,28.3,76281.56,0.1,-0.62885,0.00018,27.88528]
[1777586576632,28.29,76282.26,0.1,-0.62874,0.00018,27.88823]
[1777586581667,28.29,76275.64,0.1,-0.62995,0.00018,27.8563]
[1777586583681,28.29,76270.4,0.1,-0.6309,0.00018,27.83104]
[1777586585695,28.29,76265.84,0.1,-0.63173,0.00018,27.80893]
[1777586589723,28.29,76261.38,0.1,-0.63253,0.00018,27.78722]
[1777586594757,28.29,76259.03,0.1,-0.63296,0.00018,27.77572]
[1777586599793,28.29,76258.85,0.1,-0.63299,0.00018,27.7748]
[1777586604828,28.29,76258.8,0.1,-0.63301,0.00018,27.7745]
[1777586608688,28.29,76258.85,0.1,-0.633,0.00018,27.77471]
[1777586608857,28.29,76254.29,0.1,-0.63382,0.00018,27.75236]
[1777586609863,28.29,76245.23,0.1,-0.63545,0.00018,27.70762]
[1777586612338,28.29,76245.41,0.1,-0.63543,0.00018,27.7054]
[1777586613417,28.29,76243.19,0.1,-0.63583,0.00018,27.69441]
[1777586613891,28.29,76241.53,0.1,-0.63613,0.00018,27.68619]
[1777586618926,28.29,76237.64,0.1,-0.63685,0.00018,27.66619]
[1777586621949,28.28,76245.53,0.1,-0.63543,0.00018,27.70538]
[1777586626984,28.29,76246.78,0.1,-0.6352,0.00018,27.71186]
[1777586628998,28.29,76242.03,0.1,-0.63605,0.00018,27.68838]
[1777586634033,28.29,76239.85,0.1,-0.63643,0.00018,27.67793]
[1777586634349,28.29,76239.85,0.1,-0.63643,0.00018,27.67793]
[1777586635039,28.29,76234.1,0.1,-0.63746,0.00018,27.64923]
[1777586640273,28.3,76232.67,0.1,-0.63769,0.00018,27.64251]
[1777586640964,28.3,76232.65,0.1,-0.63769,0.00018,27.64253]
[1777586641936,28.3,76236.6,0.1,-0.63698,0.00018,27.66248]
[1777586642089,28.3,76234.69,0.1,-0.63732,0.00018,27.65301]
[1777586648131,28.3,76236.16,0.1,-0.63703,0.00018,27.66101]
[1777586653166,28.31,76235.97,0.1,-0.63704,0.00018,27.66057]
[1777586656187,28.31,76241.68,0.1,-0.63601,0.00018,27.68938]
[1777586661222,28.31,76245.92,0.1,-0.63523,0.00018,27.71082]
[1777586666257,28.32,76246.21,0.1,-0.63516,0.00018,27.71264]
[1777586668756,28.32,76247.56,0.1,-0.63491,0.00018,27.71947]
[1777586669277,28.32,76247.73,0.1,-0.63488,0.00018,27.72039]
[1777586672542,28.32,76249.16,0.1,-0.63463,0.00018,27.72442]
[1777586673550,28.32,76249.21,0.1,-0.63461,0.00018,27.72481]
[1777586678971,28.32,76249.02,0.1,-0.63464,0.00018,27.72415]
[1777586684383,28.33,76249.81,0.1,-0.63448,0.00018,27.72854]
[1777586689418,28.33,76250.31,0.1,-0.63437,0.00018,27.73134]
[1777586694453,28.33,76251.66,0.1,-0.63411,0.00018,27.73834]
[1777586698371,28.33,76251.71,0.1,-0.6341,0.00018,27.7387]
[1777586698559,28.33,76251.28,0.1,-0.63418,0.00018,27.73664]
[1777586698598,28.33,76251.6,0.1,-0.63412,0.00018,27.73827]
[1777586699767,28.33,76251.6,0.1,-0.63412,0.00018,27.73827]
[1777586699846,28.33,76254.2,0.1,-0.63365,0.00018,27.75109]
[1777586705530,28.34,76254.27,0.1,-0.63362,0.00018,27.75169]
[1777586710565,28.34,76259.38,0.1,-0.6327,0.00018,27.7768]
[1777586715600,28.34,76256.07,0.1,-0.63329,0.00018,27.76069]
[1777586720635,28.34,76256.93,0.1,-0.63314,0.00018,27.76491]
[1777586725670,28.34,76257.36,0.1,-0.63306,0.00018,27.76699]
[1777586730707,28.34,76261.65,0.1,-0.63229,0.00018,27.78782]
[1777586731714,28.34,76267.19,0.1,-0.6313,0.00018,27.81145]
[1777586735742,28.34,76279.75,0.1,-0.62904,0.00018,27.87144]
[1777586740780,28.33,76281.92,0.1,-0.62867,0.00018,27.88134]
[1777586748835,28.33,76282.31,0.1,-0.62862,0.00018,27.88252]
[1777586753870,28.32,76282.2,0.1,-0.62866,0.00018,27.88161]
[1777586754653,28.32,76282.2,0.1,-0.62866,0.00018,27.88161]
[1777586754878,28.32,76282.68,0.1,-0.62858,0.00018,27.88381]
[1777586758496,28.32,76284.53,0.1,-0.62825,0.00018,27.89234]
[1777586763301,28.32,76290.13,0.1,-0.62725,0.00018,27.91842]
[1777586763346,28.32,76293.71,0.1,-0.62661,0.00018,27.93513]
[1777586764948,28.31,76298.2,0.1,-0.6258,0.00018,27.9559]
[1777586769984,28.31,76299.24,0.1,-0.62564,0.00018,27.9602]
[1777586775019,28.3,76300.19,0.1,-0.62549,0.00018,27.96411]
[1777586780054,28.3,76300.4,0.1,-0.62547,0.00018,27.96459]
[1777586783188,28.3,76299.9,0.1,-0.62557,0.00018,27.96208]
[1777586783197,28.3,76299.64,0.1,-0.62562,0.00018,27.96078]
[1777586789117,28.29,76299.89,0.1,-0.62559,0.00018,27.96143]
[1777586795158,28.29,76299.22,0.1,-0.62575,0.00018,27.95466]
[1777586800193,28.28,76298.15,0.1,-0.62596,0.00018,27.94931]
[1777586805229,28.28,76297.1,0.1,-0.62616,0.00018,27.94408]
[1777586806068,28.28,76297.1,0.1,-0.62616,0.00018,27.94408]
[1777586806418,28.28,76297.1,0.1,-0.62616,0.00018,27.94408]
[1777586806236,28.28,76299.46,0.1,-0.62574,0.00018,27.95503]
[1777586807243,28.28,76309.36,0.1,-0.62394,0.00018,28.00084]
[1777586809257,28.28,76312.38,0.1,-0.6234,0.00018,28.01453]
[1777586814291,28.28,76311.62,0.1,-0.62353,0.00018,28.01128]
[1777586819327,28.28,76313.08,0.1,-0.62326,0.00018,28.0181]
[1777586824363,28.28,76312.77,0.1,-0.6233,0.00018,28.01695]
[1777586828264,28.29,76309.23,0.1,-0.62394,0.00018,28.00087]
[1777586828791,28.29,76306.18,0.1,-0.6245,0.00018,27.98672]
[1777586834433,28.28,76305.69,0.1,-0.6246,0.00018,27.98405]
[1777586839469,28.28,76308.7,0.1,-0.62407,0.00018,27.99762]
[1777586840483,28.28,76308.7,0.1,-0.62407,0.00018,27.99762]
[1777586840536,28.28,76311.07,0.1,-0.62364,0.00018,28.00846]
[1777586840879,28.28,76311.07,0.1,-0.62364,0.00018,28.00846]
[1777586841484,28.28,76319.53,0.1,-0.6221,0.00018,28.04708]
[1777586841784,28.28,76319.53,0.1,-0.6221,0.00018,28.04708]
[1777586841927,28.28,76319.53,0.1,-0.6221,0.00018,28.04708]
[1777586843092,28.28,76322.82,0.1,-0.62151,0.00018,28.06193]
[1777586844220,28.28,76321.88,0.1,-0.62168,0.00018,28.05757]
[1777586844325,28.28,76321.88,0.1,-0.62168,0.00018,28.05757]
[1777586846519,28.28,76314.44,0.1,-0.62303,0.00018,28.02379]
[1777586846817,28.28,76314.44,0.1,-0.62303,0.00018,28.02379]
[1777586850547,28.28,76309.7,0.1,-0.62388,0.00018,28.0023]
[1777586855582,28.28,76309.98,0.1,-0.62386,0.00018,28.00009]
[1777586860617,28.27,76309.25,0.1,-0.62401,0.00018,27.99634]
[1777586865652,28.27,76308.73,0.1,-0.62412,0.00018,27.99363]
[1777586870686,28.27,76310.49,0.1,-0.62381,0.00018,28.00143]
[1777586875722,28.27,76312.25,0.1,-0.62349,0.00018,28.00963]
[1777586880757,28.27,76310.26,0.1,-0.62384,0.00018,28.00073]
[1777586885791,28.27,76310.78,0.1,-0.62376,0.00018,28.00281]
[1777586888813,28.27,76316.32,0.1,-0.62275,0.00018,28.02815]
[1777586893848,28.27,76316.33,0.1,-0.62273,0.00018,28.02852]
[1777586898882,28.27,76316.36,0.1,-0.62272,0.00018,28.02896]
[1777586903918,28.28,76315.99,0.1,-0.62277,0.00018,28.02756]
[1777586908953,28.28,76317.42,0.1,-0.6225,0.00018,28.03436]
[1777586914428,28.28,76316.78,0.1,-0.62262,0.00018,28.02849]
[1777586920030,28.28,76318.0,0.1,-0.62238,0.00018,28.03439]
[1777586922643,28.28,76321.27,0.1,-0.62178,0.00018,28.04935]
[1777586928086,28.29,76326.11,0.1,-0.62089,0.00018,28.07139]
[1777586935135,28.29,76325.4,0.1,-0.62102,0.00018,28.0683]
[1777586940170,28.29,76325.57,0.1,-0.62099,0.00018,28.06912]
[1777586947218,28.29,76324.04,0.1,-0.62126,0.00018,28.06222]
[1777586952254,28.29,76322.63,0.1,-0.62152,0.00018,28.05587]
[1777586957288,28.29,76321.07,0.1,-0.6218,0.00018,28.04883]
[1777586958454,28.29,76321.07,0.1,-0.6218,0.00018,28.04883]
[1777586964338,28.29,76315.34,0.1,-0.62284,0.00018,28.02292]
[1777586969373,28.29,76315.57,0.1,-0.62279,0.00018,28.02413]
[1777586974407,28.29,76315.41,0.1,-0.62282,0.00018,28.0204]
[1777586979442,28.29,76315.99,0.1,-0.62271,0.00018,28.02322]
[1777586984478,28.3,76313.0,0.1,-0.62325,0.00018,28.00973]
[1777586989513,28.29,76307.62,0.1,-0.62423,0.00018,27.98482]
[1777586989924,28.29,76307.62,0.1,-0.62423,0.00018,27.98482]
[1777586990362,28.29,76307.62,0.1,-0.62423,0.00018,27.98482]
[1777586990951,28.29,76305.03,0.1,-0.62471,0.00018,27.97277]
[1777586991528,28.29,76301.78,0.1,-0.6253,0.00018,27.95762]
[1777586991944,28.29,76301.78,0.1,-0.6253,0.00018,27.95762]
[1777586992535,28.29,76301.52,0.1,-0.62535,0.00018,27.95634]
[1777586996142,28.29,76297.96,0.1,-0.62601,0.00018,27.93957]
[1777586996562,28.29,76297.35,0.1,-0.62612,0.00018,27.93667]
[1777586997814,28.29,76295.26,0.1,-0.6265,0.00018,27.92683]
[1777587000182,28.29,76295.11,0.1,-0.62653,0.00018,27.92603]
[1777587000431,28.29,76295.11,0.1,-0.62653,0.00018,27.92603]
[1777587000643,28.29,76295.11,0.1,-0.62653,0.00018,27.92603]
[1777587000591,28.29,76291.85,0.1,-0.62713,0.00018,27.91067]
[1777587001598,28.29,76287.87,0.1,-0.62785,0.00018,27.89185]
[1777587003590,28.29,76285.03,0.1,-0.62837,0.00018,27.87836]
[1777587003612,28.29,76285.15,0.1,-0.62835,0.00018,27.8789]
[1777587008647,28.29,76285.13,0.1,-0.62836,0.00018,27.87869]
[1777587009408,28.29,76285.13,0.1,-0.62836,0.00018,27.87869]
[1777587009654,28.29,76287.03,0.1,-0.62801,0.00018,27.88767]
[1777587014689,28.28,76288.11,0.1,-0.62782,0.00018,27.8926]
[1777587019724,28.28,76288.15,0.1,-0.62782,0.00018,27.89259]
[1777587024758,28.28,76288.15,0.1,-0.62783,0.00018,27.89239]
[1777587029793,28.28,76287.77,0.1,-0.62791,0.00018,27.89038]
[1777587033468,28.28,76287.78,0.1,-0.62793,0.00018,27.88713]
[1777587033476,28.28,76284.55,0.1,-0.62852,0.00018,27.87177]
[1777587038858,28.28,76281.88,0.1,-0.62901,0.00018,27.8589]
[1777587043892,28.27,76282.35,0.1,-0.62893,0.00018,27.86099]
[1777587048270,28.27,76283.05,0.1,-0.62881,0.00018,27.86421]
[1777587048331,28.27,76283.05,0.1,-0.62881,0.00018,27.86421]
[1777587048423,28.27,76282.91,0.1,-0.62883,0.00018,27.86351]
[1777587049936,28.27,76291.11,0.1,-0.62735,0.00018,27.90227]
[1777587053956,28.27,76294.38,0.1,-0.62676,0.00018,27.91746]
[1777587053975,28.27,76294.38,0.1,-0.62676,0.00018,27.91746]
[1777587054031,28.27,76295.85,0.1,-0.6265,0.00018,27.92429]
[1777587055978,28.27,76300.39,0.1,-0.62568,0.00018,27.94536]
[1777587060910,28.27,76298.98,0.1,-0.62595,0.00018,27.93854]
[1777587061015,28.27,76296.69,0.1,-0.62637,0.00018,27.92768]
[1777587066050,28.26,76296.37,0.1,-0.62644,0.00018,27.92586]
[1777587071084,28.26,76296.15,0.1,-0.62649,0.00018,27.92452]
[1777587077127,28.26,76297.24,0.1,-0.62631,0.00018,27.92926]
[1777587078006,28.26,76297.24,0.1,-0.62631,0.00018,27.92926]
[1777587078134,28.26,76297.67,0.1,-0.62624,0.00018,27.93121]
[1777587083169,28.25,76297.37,0.1,-0.6263,0.00018,27.92949]
[1777587088204,28.25,76298.25,0.1,-0.62616,0.00018,27.93331]
[1777587093239,28.25,76301.9,0.1,-0.62552,0.00018,27.94687]
[1777587100288,28.24,76300.82,0.1,-0.62573,0.00018,27.94139]
[1777587105324,28.24,76300.75,0.1,-0.62576,0.00018,27.94077]
[1777587110129,28.24,76300.96,0.1,-0.62573,0.00018,27.94164]
[1777587115395,28.24,76303.96,0.1,-0.6252,0.00018,27.95515]
[1777587119423,28.23,76310.49,0.1,-0.62402,0.00018,27.98515]
[1777587124457,28.23,76310.74,0.1,-0.62399,0.00018,27.98592]
[1777587129493,28.23,76314.05,0.1,-0.62339,0.00018,28.00104]
[1777587133520,28.23,76321.03,0.1,-0.62211,0.00018,28.0332]
[1777587133822,28.23,76321.03,0.1,-0.62211,0.00018,28.0332]
[1777587139562,28.23,76320.74,0.1,-0.62215,0.00018,28.03212]
[1777587144598,28.23,76321.0,0.1,-0.6221,0.00018,28.03349]
[1777587149633,28.24,76321.22,0.1,-0.62205,0.00018,28.03469]
[1777587154668,28.24,76324.31,0.1,-0.62149,0.00018,28.04575]
[1777587159703,28.24,76324.69,0.1,-0.62141,0.00018,28.04762]
[1777587164737,28.24,76326.09,0.1,-0.62115,0.00018,28.05408]
[1777587169773,28.24,76326.61,0.1,-0.62105,0.00018,28.05652]
[1777587175814,28.24,76327.78,0.1,-0.62084,0.00018,28.06189]
[1777587178451,28.24,76327.55,0.1,-0.62088,0.00018,28.06087]
[1777587183870,28.24,76333.91,0.1,-0.61971,0.00018,28.0895]
[1777587188909,28.24,76326.06,0.1,-0.62115,0.00018,28.05416]
[1777587193944,28.24,76324.86,0.1,-0.62136,0.00018,28.04882]
[1777587198979,28.25,76324.48,0.1,-0.62143,0.00018,28.04723]
[1777587204016,28.25,76325.76,0.1,-0.62119,0.00018,28.05312]
[1777587209050,28.25,76321.04,0.1,-0.62205,0.00018,28.03181]
[1777587214085,28.25,76320.73,0.1,-0.62211,0.00018,28.02739]
[1777587219120,28.25,76323.5,0.1,-0.6216,0.00018,28.0401]
[1777587224154,28.25,76324.92,0.1,-0.62134,0.00018,28.04662]
[1777587229190,28.25,76324.68,0.1,-0.62138,0.00018,28.04561]
[1777587235231,28.25,76324.82,0.1,-0.62135,0.00018,28.04633]
[1777587240266,28.25,76325.26,0.1,-0.62126,0.00018,28.04839]
[1777587245302,28.25,76326.33,0.1,-0.62106,0.00018,28.05329]
[1777587250338,28.25,76325.28,0.1,-0.62125,0.00018,28.04861]
[1777587255372,28.25,76325.65,0.1,-0.62118,0.00018,28.05036]
[1777587260408,28.26,76323.48,0.1,-0.62158,0.00018,28.04062]
[1777587264642,28.26,76323.61,0.1,-0.62155,0.00018,28.04125]
[1777587264726,28.26,76323.57,0.1,-0.62155,0.00018,28.04111]
[1777587265443,28.26,76331.14,0.1,-0.62017,0.00018,28.07542]
[1777587266264,28.26,76331.14,0.1,-0.62017,0.00018,28.07542]
[1777587271485,28.26,76336.67,0.1,-0.61915,0.00018,28.09747]
[1777587276520,28.26,76336.98,0.1,-0.6191,0.00018,28.09874]
[1777587277816,28.26,76336.98,0.1,-0.6191,0.00018,28.09874]
[1777587277917,28.26,76336.98,0.1,-0.6191,0.00018,28.09872]
[1777587281555,28.26,76332.26,0.1,-0.61995,0.00018,28.07794]
[1777587286625,28.27,76331.36,0.1,-0.62009,0.00018,28.0743]
[1777587291934,28.27,76330.42,0.1,-0.62025,0.00018,28.07031]
[1777587292667,28.27,76335.43,0.1,-0.61933,0.00018,28.09294]
[1777587297702,28.28,76336.21,0.1,-0.61917,0.00018,28.0969]
[1777587301574,28.28,76335.73,0.1,-0.61924,0.00018,28.09504]
[1777587301730,28.28,76334.05,0.1,-0.61954,0.00018,28.08764]
[1777587306765,28.29,76334.73,0.1,-0.6194,0.00018,28.09115]
[1777587311800,28.29,76333.44,0.1,-0.61961,0.00018,28.08586]
[1777587316835,28.29,76332.58,0.1,-0.61975,0.00018,28.08241]
[1777587321870,28.3,76332.98,0.1,-0.61967,0.00018,28.08445]
[1777587326905,28.3,76332.51,0.1,-0.61974,0.00018,28.0826]
[1777587331940,28.3,76332.97,0.1,-0.61966,0.00018,28.08175]
[1777587336974,28.3,76333.38,0.1,-0.61958,0.00018,28.08381]
[1777587342009,28.31,76331.19,0.1,-0.61996,0.00018,28.07425]
[1777587348052,28.31,76331.51,0.1,-0.61989,0.00018,28.07597]
[1777587353087,28.31,76334.29,0.1,-0.61938,0.00018,28.08861]
[1777587356356,28.31,76334.43,0.1,-0.61935,0.00018,28.08931]
[1777587356364,28.31,76334.43,0.1,-0.61934,0.00018,28.08939]
[1777587362149,28.32,76338.69,0.1,-0.61855,0.00018,28.10861]
[1777587367184,28.32,76338.44,0.1,-0.61858,0.00018,28.10782]
[1777587372219,28.32,76335.77,0.1,-0.61906,0.00018,28.09631]
[1777587377255,28.32,76337.05,0.1,-0.61881,0.00018,28.10216]
[1777587382517,28.33,76336.33,0.1,-0.61894,0.00018,28.09904]
[1777587383299,28.33,76341.67,0.1,-0.61796,0.00018,28.12275]
[1777587388333,28.33,76343.9,0.1,-0.61755,0.00018,28.13279]
[1777587393368,28.33,76345.02,0.1,-0.61735,0.00018,28.13478]
[1777587398504,28.33,76345.19,0.1,-0.61731,0.00018,28.13566]
[1777587398553,28.33,76345.19,0.1,-0.61731,0.00018,28.13566]
[1777587398654,28.33,76345.21,0.1,-0.6173,0.00018,28.13584]
[1777587399658,28.33,76345.21,0.1,-0.6173,0.00018,28.13584]
[1777587399726,28.33,76352.2,0.1,-0.61602,0.00018,28.16641]
[1777587405981,28.33,76353.87,0.1,-0.61571,0.00018,28.17376]
[1777587411495,28.34,76355.4,0.1,-0.61542,0.00018,28.18053]
[1777587416530,28.34,76356.6,0.1,-0.6152,0.00018,28.18582]
[1777587420559,28.34,76362.03,0.1,-0.61421,0.00018,28.20924]
[1777587422573,28.34,76356.92,0.1,-0.61514,0.00018,28.18728]
[1777587427608,28.34,76355.06,0.1,-0.61547,0.00018,28.17936]
[1777587432642,28.34,76355.69,0.1,-0.61535,0.00018,28.18222]
[1777587437677,28.34,76356.15,0.1,-0.61526,0.00018,28.18435]
[1777587439079,28.34,76356.15,0.1,-0.61526,0.00018,28.18435]
[1777587439692,28.34,76362.77,0.1,-0.61405,0.00018,28.21288]
[1777587444726,28.34,76364.98,0.1,-0.61364,0.00018,28.22237]
[1777587449761,28.34,76367.31,0.1,-0.61321,0.00018,28.23236]
[1777587455805,28.34,76367.42,0.1,-0.6132,0.00018,28.22974]
[1777587460840,28.35,76370.17,0.1,-0.6127,0.00018,28.24148]
[1777587465299,28.35,76371.4,0.1,-0.61247,0.00018,28.2467]
[1777587465875,28.35,76380.15,0.1,-0.61086,0.00018,28.28351]
[1777587470910,28.34,76377.22,0.1,-0.61141,0.00018,28.27114]
[1777587471247,28.34,76377.22,0.1,-0.61141,0.00018,28.27114]
[1777587476440,28.34,76375.68,0.1,-0.61169,0.00018,28.26467]
[1777587476455,28.34,76375.68,0.1,-0.61169,0.00018,28.26467]
[1777587481987,28.34,76382.43,0.1,-0.61045,0.00018,28.29288]
[1777587486015,28.34,76387.84,0.1,-0.60946,0.00018,28.31528]
[1777587491049,28.34,76389.36,0.1,-0.60919,0.00018,28.32143]
[1777587495439,28.34,76387.88,0.1,-0.60947,0.00018,28.3152]
[1777587496085,28.34,76388.95,0.1,-0.60927,0.00018,28.3196]
[1777587496619,28.34,76388.95,0.1,-0.60927,0.00018,28.3196]
[1777587502127,28.34,76391.71,0.1,-0.60878,0.00018,28.33078]
[1777587507162,28.34,76391.63,0.1,-0.6088,0.00018,28.33028]
[1777587513204,28.33,76391.56,0.1,-0.60883,0.00018,28.32665]
[1777587518239,28.33,76392.6,0.1,-0.60865,0.00018,28.33075]
[1777587524281,28.33,76393.16,0.1,-0.60856,0.00018,28.33275]
[1777587529315,28.32,76393.17,0.1,-0.60857,0.00018,28.33257]
[1777587531442,28.32,76393.43,0.1,-0.60853,0.00018,28.3336]
[1777587531543,28.32,76393.17,0.1,-0.60858,0.00018,28.33248]
[1777587538379,28.32,76392.17,0.1,-0.60877,0.00018,28.32808]
[1777587544421,28.32,76392.18,0.1,-0.60878,0.00018,28.3279]
[1777587548449,28.32,76384.37,0.1,-0.61022,0.00018,28.29545]
[1777587554491,28.32,76382.61,0.1,-0.61055,0.00018,28.28806]
[1777587559526,28.32,76383.29,0.1,-0.61043,0.00018,28.29087]
[1777587565568,28.32,76383.28,0.1,-0.61043,0.00018,28.29081]
[1777587570603,28.31,76385.83,0.1,-0.60996,0.00018,28.3014]
[1777587575637,28.31,76383.84,0.1,-0.61034,0.00018,28.28998]
[1777587580673,28.32,76383.71,0.1,-0.61036,0.00018,28.28946]
[1777587585707,28.32,76383.46,0.1,-0.61041,0.00018,28.28844]
[1777587590742,28.32,76382.1,0.1,-0.61066,0.00018,28.2828]
[1777587592757,28.32,76377.25,0.1,-0.61155,0.00018,28.26249]
[1777587597209,28.32,76377.48,0.1,-0.6115,0.00018,28.2635]
[1777587598232,28.32,76377.48,0.1,-0.6115,0.00018,28.26354]
[1777587597791,28.32,76371.89,0.1,-0.61252,0.00018,28.23997]
[1777587601820,28.32,76366.37,0.1,-0.61353,0.00018,28.21666]
[1777587606855,28.32,76366.68,0.1,-0.61346,0.00018,28.2182]
[1777587611890,28.32,76366.87,0.1,-0.61342,0.00018,28.21919]
[1777587616925,28.33,76366.04,0.1,-0.61356,0.00018,28.21583]
[1777587621960,28.33,76366.89,0.1,-0.6134,0.00018,28.21962]
[1777587626995,28.33,76366.65,0.1,-0.61343,0.00018,28.21874]
[1777587632032,28.33,76366.81,0.1,-0.61341,0.00018,28.21643]
[1777587637069,28.33,76366.92,0.1,-0.61339,0.00018,28.21695]
[1777587637082,28.33,76366.92,0.1,-0.61339,0.00018,28.21695]
[1777587638271,28.33,76380.35,0.1,-0.61092,0.00018,28.27376]
[1777587639081,28.33,76388.11,0.1,-0.6095,0.00018,28.30603]
[1777587644116,28.33,76388.17,0.1,-0.60949,0.00018,28.30616]
[1777587650157,28.33,76386.47,0.1,-0.60981,0.00018,28.29901]
[1777587657207,28.33,76386.81,0.1,-0.60975,0.00018,28.30031]
[1777587662242,28.33,76387.07,0.1,-0.60971,0.00018,28.30131]
[1777587667277,28.33,76386.24,0.1,-0.60986,0.00018,28.29781]
[1777587672312,28.33,76385.84,0.1,-0.60994,0.00018,28.2961]
[1777587677346,28.33,76383.5,0.1,-0.61037,0.00018,28.28633]
[1777587682381,28.33,76382.35,0.1,-0.61058,0.00018,28.28153]
[1777587687417,28.33,76383.05,0.1,-0.61045,0.00018,28.28447]
[1777587692612,28.33,76383.32,0.1,-0.61041,0.00018,28.28248]
[1777587693459,28.33,76376.09,0.1,-0.61174,0.00018,28.2522]
[1777587699501,28.33,76374.02,0.1,-0.61211,0.00018,28.2436]
[1777587701435,28.33,76374.49,0.1,-0.61203,0.00018,28.24561]
[1777587706550,28.33,76373.53,0.1,-0.6122,0.00018,28.24168]
[1777587711585,28.33,76373.47,0.1,-0.6122,0.00018,28.24152]
[1777587716620,28.33,76373.43,0.1,-0.61221,0.00018,28.24143]
[1777587721655,28.33,76374.18,0.1,-0.61207,0.00018,28.24467]
[1777587728703,28.33,76373.59,0.1,-0.61217,0.00018,28.24226]
[1777587733739,28.33,76375.44,0.1,-0.61183,0.00018,28.25011]
[1777587739781,28.33,76377.03,0.1,-0.61154,0.00018,28.25681]
[1777587744031,28.33,76377.41,0.1,-0.61147,0.00018,28.2584]
[1777587749851,28.33,76377.02,0.1,-0.61154,0.00018,28.25677]
[1777587754886,28.33,76377.85,0.1,-0.6114,0.00018,28.25713]
[1777587759920,28.33,76377.45,0.1,-0.61147,0.00018,28.25545]
[1777587764956,28.33,76377.98,0.1,-0.61137,0.00018,28.25767]
[1777587769991,28.33,76378.11,0.1,-0.61135,0.00018,28.25822]
[1777587775027,28.33,76378.19,0.1,-0.61134,0.00018,28.25856]
[1777587780062,28.33,76377.89,0.1,-0.61139,0.00018,28.2573]
[1777587784090,28.33,76372.8,0.1,-0.61232,0.00018,28.23587]
[1777587789125,28.33,76372.0,0.1,-0.61247,0.00018,28.23257]
[1777587791139,28.33,76377.45,0.1,-0.61147,0.00018,28.25557]
[1777587796174,28.33,76376.4,0.1,-0.61166,0.00018,28.25118]
[1777587801208,28.34,76376.94,0.1,-0.61156,0.00018,28.25347]
[1777587806244,28.34,76376.53,0.1,-0.61163,0.00018,28.25177]
[1777587811278,28.34,76377.29,0.1,-0.6115,0.00018,28.25186]
[1777587817320,28.34,76376.12,0.1,-0.61172,0.00018,28.24698]
[1777587822355,28.34,76374.5,0.1,-0.61201,0.00018,28.24021]
[1777587827391,28.34,76372.8,0.1,-0.61232,0.00018,28.23311]
[1777587832427,28.34,76375.57,0.1,-0.61181,0.00018,28.24486]
[1777587837461,28.34,76373.54,0.1,-0.61218,0.00018,28.23635]
[1777587842499,28.34,76374.04,0.1,-0.61208,0.00018,28.23851]
[1777587849548,28.34,76372.68,0.1,-0.61233,0.00018,28.23284]
[1777587854583,28.34,76375.73,0.1,-0.61177,0.00018,28.24576]
[1777587859618,28.34,76378.96,0.1,-0.61117,0.00018,28.25933]
[1777587864653,28.34,76379.51,0.1,-0.61107,0.00018,28.2616]
[1777587869688,28.34,76381.0,0.1,-0.6108,0.00018,28.26781]
[1777587874723,28.34,76381.09,0.1,-0.6108,0.00018,28.26503]
[1777587879757,28.34,76381.51,0.1,-0.61072,0.00018,28.26678]
[1777587885800,28.34,76381.77,0.1,-0.61067,0.00018,28.26786]
[1777587890835,28.34,76381.68,0.1,-0.61069,0.00018,28.26748]
[1777587895796,28.34,76377.29,0.1,-0.6115,0.00018,28.24911]
[1777587895869,28.34,76372.81,0.1,-0.61232,0.00018,28.23024]
[1777587900904,28.34,76373.51,0.1,-0.61218,0.00018,28.23331]
[1777587905940,28.34,76374.13,0.1,-0.61207,0.00018,28.23602]
[1777587910974,28.34,76374.44,0.1,-0.612,0.00018,28.23741]
[1777587916011,28.34,76374.21,0.1,-0.61204,0.00018,28.23651]
[1777587921049,28.35,76374.31,0.1,-0.61202,0.00018,28.23698]
[1777587926084,28.35,76374.22,0.1,-0.61204,0.00018,28.23665]
[1777587931119,28.35,76373.14,0.1,-0.61225,0.00018,28.22898]
[1777587936154,28.35,76373.9,0.1,-0.6121,0.00018,28.23224]
[1777587941189,28.35,76374.3,0.1,-0.61203,0.00018,28.23396]
[1777587946224,28.35,76374.25,0.1,-0.61204,0.00018,28.23378]
[1777587951259,28.35,76374.75,0.1,-0.61194,0.00018,28.23592]
[1777587953540,28.35,76375.23,0.1,-0.61186,0.00018,28.23794]
[1777587960323,28.35,76379.43,0.1,-0.61109,0.00018,28.25556]
[1777587965356,28.35,76381.8,0.1,-0.61065,0.00018,28.26544]
[1777587970392,28.35,76381.39,0.1,-0.61073,0.00018,28.2637]
[1777587976434,28.35,76383.24,0.1,-0.61039,0.00018,28.27138]
[1777587981468,28.35,76385.16,0.1,-0.61004,0.00018,28.27933]
[1777587986504,28.35,76384.55,0.1,-0.61015,0.00018,28.27678]
[1777587991544,28.35,76383.17,0.1,-0.61042,0.00018,28.26791]
[1777587996578,28.35,76385.86,0.1,-0.60992,0.00018,28.27909]
[1777588001614,28.35,76386.76,0.1,-0.60976,0.00018,28.28281]
[1777588006649,28.35,76383.98,0.1,-0.61027,0.00018,28.27128]
[1777588014706,28.35,76384.23,0.1,-0.61022,0.00018,28.27235]
[1777588019742,28.35,76382.65,0.1,-0.61051,0.00018,28.2658]
[1777588023603,28.35,76382.29,0.1,-0.61058,0.00018,28.26432]
[1777588028804,28.35,76379.07,0.1,-0.61116,0.00018,28.25096]
[1777588033907,28.35,76379.93,0.1,-0.611,0.00018,28.25464]
[1777588036860,28.35,76384.42,0.1,-0.61017,0.00018,28.27341]
[1777588041895,28.35,76386.0,0.1,-0.60988,0.00018,28.27999]
[1777588046929,28.35,76387.53,0.1,-0.6096,0.00018,28.28634]
[1777588051965,28.35,76388.27,0.1,-0.60948,0.00018,28.28627]
[1777588056999,28.35,76388.59,0.1,-0.60942,0.00018,28.28756]
[1777588062035,28.35,76390.59,0.1,-0.60906,0.00018,28.29574]
[1777588067070,28.35,76390.71,0.1,-0.60904,0.00018,28.29615]
[1777588072105,28.35,76390.0,0.1,-0.60917,0.00018,28.29315]
[1777588077140,28.35,76391.0,0.1,-0.60899,0.00018,28.2972]
[1777588078056,28.35,76391.0,0.1,-0.60899,0.00018,28.2972]
[1777588078147,28.35,76390.96,0.1,-0.609,0.00018,28.29703]
[1777588083182,28.35,76390.53,0.1,-0.60908,0.00018,28.2952]
[1777588088219,28.34,76389.8,0.1,-0.60922,0.00018,28.29215]
[1777588088923,28.34,76389.8,0.1,-0.60922,0.00018,28.29215]
[1777588089227,28.34,76388.31,0.1,-0.60949,0.00018,28.28599]
[1777588094262,28.34,76389.18,0.1,-0.60933,0.00018,28.28955]
[1777588099297,28.34,76388.71,0.1,-0.60942,0.00018,28.28755]
[1777588106346,28.34,76388.89,0.1,-0.6094,0.00018,28.28816]
[1777588111381,28.34,76388.72,0.1,-0.60944,0.00018,28.28422]
[1777588116416,28.34,76388.68,0.1,-0.60945,0.00018,28.28398]
[1777588122458,28.34,76389.45,0.1,-0.60932,0.00018,28.28709]
[1777588127494,28.34,76389.61,0.1,-0.60929,0.00018,28.2877]
[1777588132528,28.34,76389.65,0.1,-0.60928,0.00018,28.28782]
[1777588137563,28.34,76389.26,0.1,-0.60936,0.00018,28.28618]
[1777588141287,28.34,76389.26,0.1,-0.60936,0.00018,28.28618]
[1777588141591,28.34,76389.53,0.1,-0.60931,0.00018,28.28728]
[1777588146625,28.34,76390.26,0.1,-0.60918,0.00018,28.29027]
[1777588149647,28.34,76395.05,0.1,-0.6083,0.00018,28.30994]
[1777588154682,28.34,76391.65,0.1,-0.60892,0.00018,28.29591]
[1777588159717,28.34,76391.59,0.1,-0.60894,0.00018,28.29563]
[1777588164752,28.34,76391.43,0.1,-0.60897,0.00018,28.29493]
[1777588168780,28.33,76397.0,0.1,-0.60794,0.00018,28.31776]
[1777588173814,28.33,76399.81,0.1,-0.60744,0.00018,28.32599]
[1777588175966,28.33,76399.92,0.1,-0.60743,0.00018,28.32639]
[1777588175971,28.33,76399.92,0.1,-0.60743,0.00018,28.32639]
[1777588176103,28.33,76399.92,0.1,-0.60743,0.00018,28.32639]
[1777588176836,28.33,76412.45,0.1,-0.60512,0.00018,28.37688]
[1777588178850,28.33,76415.03,0.1,-0.60465,0.00018,28.38707]
[1777588182724,28.33,76414.93,0.1,-0.60467,0.00018,28.38654]
[1777588186623,28.33,76418.91,0.1,-0.60395,0.00018,28.40206]
[1777588186647,28.33,76418.91,0.1,-0.60395,0.00018,28.40206]
[1777588186674,28.33,76418.93,0.1,-0.60395,0.00018,28.4022]
[1777588187913,28.33,76409.18,0.1,-0.60575,0.00018,28.36326]
[1777588193955,28.32,76408.92,0.1,-0.60582,0.00018,28.36184]
[1777588198990,28.32,76408.78,0.1,-0.60586,0.00018,28.36088]
[1777588204025,28.31,76408.45,0.1,-0.60594,0.00018,28.35919]
[1777588207217,28.31,76408.8,0.1,-0.60588,0.00018,28.36045]
[1777588207319,28.31,76409.36,0.1,-0.60578,0.00018,28.36262]
[1777588213088,28.29,76411.51,0.1,-0.60545,0.00018,28.37001]
[1777588218123,28.29,76414.57,0.1,-0.60491,0.00018,28.38185]
[1777588222786,28.29,76413.76,0.1,-0.60507,0.00018,28.37837]
[1777588223127,28.28,76414.02,0.1,-0.60502,0.00018,28.37932]
[1777588224122,28.28,76414.37,0.1,-0.60496,0.00018,28.38064]
[1777588224740,28.28,76414.37,0.1,-0.60496,0.00018,28.38064]
[1777588233228,28.27,76412.75,0.1,-0.60532,0.00018,28.37024]
[1777588238263,28.27,76412.24,0.1,-0.60543,0.00018,28.36782]
[1777588243298,28.26,76412.95,0.1,-0.60532,0.00018,28.3703]
[1777588253368,28.25,76412.72,0.1,-0.6054,0.00018,28.36864]
[1777588258403,28.25,76412.68,0.1,-0.60542,0.00018,28.36812]
[1777588262543,28.25,76412.33,0.1,-0.60549,0.00018,28.36664]
[1777588262786,28.25,76412.33,0.1,-0.6055,0.00018,28.36643]
[1777588266459,28.24,76407.46,0.1,-0.60641,0.00018,28.34653]
[1777588271494,28.24,76407.52,0.1,-0.60642,0.00018,28.34647]
[1777588276529,28.23,76410.48,0.1,-0.60589,0.00018,28.3581]
[1777588278576,28.23,76410.48,0.1,-0.60589,0.00018,28.3581]
[1777588278673,28.23,76410.48,0.1,-0.60589,0.00018,28.3581]
[1777588278677,28.23,76410.27,0.1,-0.60593,0.00018,28.35711]
[1777588281914,28.23,76411.37,0.1,-0.60574,0.00018,28.36141]
[1777588285388,28.23,76410.05,0.1,-0.60599,0.00018,28.35582]
[1777588290330,28.22,76411.04,0.1,-0.60583,0.00019,28.35954]
[1777588292784,28.22,76410.6,0.1,-0.60593,0.00019,28.35443]
[1777588293135,28.22,76411.05,0.1,-0.60585,0.00019,28.35618]
[1777588298683,28.22,76410.35,0.1,-0.606,0.00019,28.35296]
[1777588300674,28.22,76410.62,0.1,-0.60595,0.00019,28.35399]
[1777588305732,28.21,76411.39,0.1,-0.60583,0.00019,28.3567]
[1777588308713,28.21,76411.17,0.1,-0.60588,0.00019,28.35568]
[1777588308764,28.21,76411.17,0.1,-0.60588,0.00019,28.35568]
[1777588308829,28.21,76411.0,0.1,-0.60591,0.00019,28.35493]
[1777588314795,28.2,76406.6,0.1,-0.60674,0.00019,28.33677]
[1777588316469,28.2,76406.44,0.1,-0.60677,0.00019,28.33606]
[1777588316728,28.2,76406.44,0.1,-0.60677,0.00019,28.33606]
[1777588316809,28.2,76409.49,0.1,-0.60621,0.00019,28.34838]
[1777588321844,28.2,76409.69,0.1,-0.60619,0.00019,28.34889]
[1777588326879,28.2,76409.97,0.1,-0.60615,0.00019,28.34974]
[1777588331914,28.19,76409.75,0.1,-0.60621,0.00019,28.34856]
[1777588336949,28.19,76409.99,0.1,-0.60618,0.00019,28.34924]
[1777588337767,28.19,76409.99,0.1,-0.60618,0.00019,28.34924]
[1777588341666,28.19,76407.79,0.1,-0.6066,0.00019,28.34008]
[1777588347020,28.18,76408.55,0.1,-0.60647,0.00019,28.34283]
[1777588352055,28.18,76410.38,0.1,-0.60616,0.00019,28.34684]
[1777588353860,28.18,76410.38,0.1,-0.60616,0.00019,28.34684]
[1777588353903,28.18,76410.38,0.1,-0.60616,0.00019,28.34684]
[1777588353962,28.18,76410.1,0.1,-0.60622,0.00019,28.3456]
[1777588354070,28.18,76405.46,0.1,-0.60708,0.00019,28.32674]
[1777588356084,28.17,76400.86,0.1,-0.60793,0.00019,28.30781]
[1777588361120,28.17,76401.77,0.1,-0.60778,0.00019,28.31136]
[1777588366154,28.17,76404.62,0.1,-0.60726,0.00019,28.3228]
[1777588371189,28.17,76403.94,0.1,-0.6074,0.00019,28.31981]
[1777588376224,28.16,76405.31,0.1,-0.60715,0.00019,28.32519]
[1777588381259,28.16,76405.27,0.1,-0.60717,0.00019,28.32481]
[1777588383511,28.16,76405.03,0.1,-0.60722,0.00019,28.32378]
[1777588383950,28.16,76405.03,0.1,-0.60722,0.00019,28.32378]
[1777588384178,28.16,76404.55,0.1,-0.60731,0.00019,28.32177]
[1777588384801,28.16,76404.55,0.1,-0.60731,0.00019,28.32177]
[1777588384865,28.16,76395.6,0.1,-0.60897,0.00019,28.2849]
[1777588385626,28.16,76395.6,0.1,-0.60897,0.00019,28.2849]
[1777588385727,28.16,76389.78,0.1,-0.61005,0.00018,28.26066]
[1777588391329,28.16,76385.06,0.1,-0.61092,0.00018,28.24082]
[1777588396364,28.16,76381.17,0.1,-0.61164,0.00018,28.22444]
[1777588397371,28.16,76375.54,0.1,-0.61268,0.00018,28.20054]
[1777588400554,28.16,76370.0,0.1,-0.6137,0.00018,28.17693]
[1777588402023,28.16,76370.0,0.1,-0.6137,0.00018,28.17693]
[1777588401399,28.16,76362.87,0.1,-0.61501,0.00018,28.1462]
[1777588402521,28.16,76362.87,0.1,-0.61501,0.00018,28.1462]
[1777588402887,28.16,76362.87,0.1,-0.61501,0.00018,28.1462]
[1777588402979,28.16,76362.87,0.1,-0.61501,0.00018,28.1462]
[1777588403066,28.16,76356.99,0.1,-0.61609,0.00018,28.12065]
[1777588404420,28.16,76351.14,0.1,-0.61716,0.00018,28.09514]
[1777588409456,28.17,76350.81,0.1,-0.6172,0.00018,28.09413]
[1777588411086,28.17,76350.81,0.1,-0.6172,0.00018,28.09413]
[1777588411759,28.17,76341.41,0.1,-0.61894,0.00018,28.04947]
[1777588414373,28.17,76339.19,0.1,-0.61933,0.00018,28.03978]
[1777588414581,28.17,76339.19,0.1,-0.61933,0.00018,28.03978]
[1777588414864,28.17,76332.95,0.1,-0.62047,0.00018,28.01186]
[1777588415479,28.17,76332.95,0.1,-0.62047,0.00018,28.01186]
[1777588415873,28.17,76323.07,0.1,-0.62229,0.00018,27.96701]
[1777588417512,28.17,76319.04,0.1,-0.62302,0.00018,27.94861]
[1777588419655,28.17,76318.65,0.1,-0.62309,0.00018,27.94685]
[1777588420533,28.17,76309.36,0.1,-0.6248,0.00018,27.90386]
[1777588425567,28.17,76309.81,0.1,-0.62473,0.00018,27.90557]
[1777588431610,28.17,76309.97,0.1,-0.62472,0.00018,27.90581]
[1777588437651,28.16,76309.74,0.1,-0.62478,0.00018,27.90425]
[1777588440368,28.16,76309.66,0.1,-0.62481,0.00018,27.90372]
[1777588443694,28.16,76314.6,0.1,-0.62392,0.00018,27.9263]
[1777588448728,28.15,76315.96,0.1,-0.62369,0.00018,27.93212]
[1777588453764,28.15,76319.14,0.1,-0.6231,0.00018,27.94673]
[1777588458799,28.15,76320.81,0.1,-0.62279,0.00018,27.95461]
[1777588463833,28.16,76320.05,0.1,-0.62292,0.00018,27.95131]
[1777588468869,28.16,76319.91,0.1,-0.62294,0.00018,27.95085]
[1777588473903,28.16,76321.24,0.1,-0.6227,0.00018,27.95396]
[1777588481960,28.16,76317.07,0.1,-0.62345,0.00018,27.93506]
[1777588486995,28.16,76316.01,0.1,-0.62366,0.00018,27.92982]
[1777588491744,28.16,76318.6,0.1,-0.6232,0.00018,27.94149]
[1777588497065,28.16,76322.49,0.1,-0.62248,0.00018,27.95953]
[1777588502100,28.16,76323.17,0.1,-0.62235,0.00018,27.96278]
[1777588507135,28.16,76322.68,0.1,-0.62243,0.00018,27.96067]
[1777588514184,28.16,76323.17,0.1,-0.62233,0.00018,27.96308]
[1777588519219,28.16,76328.08,0.1,-0.62143,0.00018,27.98557]
[1777588521322,28.16,76328.04,0.1,-0.62144,0.00018,27.9854]
[1777588522240,28.16,76322.51,0.1,-0.62245,0.00018,27.96021]
[1777588527275,28.16,76317.84,0.1,-0.6233,0.00018,27.93892]
[1777588532310,28.17,76317.72,0.1,-0.62332,0.00018,27.93545]
[1777588539359,28.17,76318.44,0.1,-0.62318,0.00018,27.93903]
[1777588549429,28.17,76317.74,0.1,-0.62329,0.00018,27.93618]
[1777588554464,28.17,76317.44,0.1,-0.62335,0.00018,27.93469]
[1777588559499,28.17,76317.39,0.1,-0.62336,0.00018,27.9345]
[1777588560805,28.17,76311.34,0.1,-0.62447,0.00018,27.90659]
[1777588564754,28.17,76306.98,0.1,-0.62528,0.00018,27.88596]
[1777588569291,28.17,76304.37,0.1,-0.62577,0.00018,27.87343]
[1777588569665,28.17,76304.37,0.1,-0.62577,0.00018,27.87343]
[1777588569954,28.17,76292.4,0.1,-0.62796,0.00018,27.81692]
[1777588570270,28.17,76292.4,0.1,-0.62796,0.00018,27.81692]
[1777588570482,28.17,76292.4,0.1,-0.62796,0.00018,27.81692]
[1777588570579,28.17,76291.27,0.1,-0.62817,0.00018,27.81151]
[1777588571586,28.16,76286.76,0.1,-0.62899,0.00018,27.78997]
[1777588576621,28.16,76285.62,0.1,-0.62921,0.00018,27.7844]
[1777588579370,28.16,76285.43,0.1,-0.62924,0.00018,27.78345]
[1777588579642,28.16,76279.03,0.1,-0.63041,0.00018,27.75266]
[1777588583670,28.16,76273.11,0.1,-0.63149,0.00018,27.72403]
[1777588585001,28.16,76273.11,0.1,-0.63149,0.00018,27.72403]
[1777588585043,28.16,76274.39,0.1,-0.63125,0.00018,27.73026]
[1777588586691,28.16,76281.45,0.1,-0.62997,0.00018,27.76439]
[1777588591726,28.16,76280.73,0.1,-0.63011,0.00018,27.75768]
[1777588596761,28.16,76280.5,0.1,-0.63016,0.00018,27.75654]
[1777588601796,28.16,76283.07,0.1,-0.62969,0.00018,27.76886]
[1777588609852,28.16,76280.74,0.1,-0.63012,0.00018,27.75756]
[1777588612873,28.16,76286.18,0.1,-0.62913,0.00018,27.78364]
[1777588617908,28.16,76282.02,0.1,-0.62989,0.00018,27.76357]
[1777588619922,28.16,76276.49,0.1,-0.6309,0.00018,27.73687]
[1777588620358,28.16,76276.49,0.1,-0.6309,0.00018,27.73687]
[1777588620929,28.16,76272.03,0.1,-0.63171,0.00018,27.71523]
[1777588625964,28.16,76261.4,0.1,-0.63364,0.00018,27.66331]
[1777588627207,28.16,76261.4,0.1,-0.63364,0.00018,27.66331]
[1777588627978,28.16,76251.81,0.1,-0.63538,0.00018,27.61592]
[1777588633015,28.17,76248.37,0.1,-0.63599,0.00018,27.59919]
[1777588636238,28.17,76255.25,0.1,-0.63473,0.00018,27.63371]
[1777588638050,28.17,76262.63,0.1,-0.63338,0.00018,27.67028]
[1777588642078,28.17,76268.34,0.1,-0.63234,0.00018,27.69838]
[1777588647113,28.17,76269.81,0.1,-0.63207,0.00018,27.7056]
[1777588652148,28.17,76270.62,0.1,-0.63193,0.00018,27.70639]
[1777588657183,28.17,76271.99,0.1,-0.63168,0.00018,27.71308]
[1777588663225,28.17,76272.39,0.1,-0.63161,0.00018,27.71503]
[1777588666716,28.17,76272.59,0.1,-0.63158,0.00018,27.716]
[1777588667253,28.17,76273.77,0.1,-0.63136,0.00018,27.72173]
[1777588672288,28.17,76274.65,0.1,-0.6312,0.00018,27.72596]
[1777588677323,28.17,76275.94,0.1,-0.63097,0.00018,27.73215]
[1777588681562,28.17,76276.3,0.1,-0.63091,0.00018,27.73385]
[1777588682358,28.17,76274.96,0.1,-0.63115,0.00018,27.72734]
[1777588687393,28.17,76274.63,0.1,-0.63121,0.00018,27.7257]
[1777588692428,28.17,76274.62,0.1,-0.63122,0.00018,27.72561]
[1777588697463,28.17,76275.12,0.1,-0.63113,0.00018,27.72799]
[1777588702498,28.17,76274.89,0.1,-0.63117,0.00018,27.72682]
[1777588708229,28.17,76275.33,0.1,-0.63109,0.00018,27.72892]
[1777588708257,28.17,76275.33,0.1,-0.63109,0.00018,27.72891]
[1777588713575,28.17,76279.14,0.1,-0.63042,0.00018,27.74405]
[1777588718610,28.17,76279.53,0.1,-0.63035,0.00018,27.74584]
[1777588723830,28.17,76280.35,0.1,-0.6302,0.00018,27.74972]
[1777588723848,28.17,76286.27,0.1,-0.62912,0.00018,27.77813]
[1777588724634,28.17,76286.27,0.1,-0.62912,0.00018,27.77813]
[1777588724699,28.17,76286.27,0.1,-0.62912,0.00018,27.77813]
[1777588724735,28.16,76292.0,0.1,-0.62808,0.00018,27.80542]
[1777588731701,28.16,76295.52,0.1,-0.62745,0.00018,27.82177]
[1777588736737,28.16,76299.84,0.1,-0.62667,0.00018,27.8419]
[1777588741771,28.16,76301.32,0.1,-0.62641,0.00018,27.84858]
[1777588746806,28.15,76299.66,0.1,-0.62673,0.00018,27.84052]
[1777588751841,28.15,76301.47,0.1,-0.6264,0.00018,27.84883]
[1777588756876,28.15,76297.54,0.1,-0.62713,0.00018,27.83011]
[1777588761911,28.15,76297.62,0.1,-0.62712,0.00018,27.83035]
[1777588772990,28.15,76298.06,0.1,-0.62707,0.00018,27.82899]
[1777588779087,28.15,76297.64,0.1,-0.62715,0.00018,27.82689]
[1777588784120,28.15,76297.64,0.1,-0.62713,0.00018,27.82741]
[1777588789154,28.16,76297.69,0.1,-0.62709,0.00018,27.82833]
[1777588793873,28.16,76297.59,0.1,-0.6271,0.00018,27.82799]
[1777588793959,28.16,76297.59,0.1,-0.6271,0.00018,27.82799]
[1777588794190,28.16,76291.63,0.1,-0.62817,0.00018,27.8003]
[1777588794917,28.16,76291.63,0.1,-0.62817,0.00018,27.8003]
[1777588795299,28.16,76291.63,0.1,-0.62817,0.00018,27.8003]
[1777588795363,28.16,76284.41,0.1,-0.62948,0.00018,27.76597]
[1777588803253,28.18,76281.94,0.1,-0.62987,0.00018,27.75557]
[1777588808289,28.18,76281.85,0.1,-0.62988,0.00018,27.75538]
[1777588813324,28.18,76281.92,0.1,-0.62986,0.00018,27.75577]
[1777588819366,28.18,76282.07,0.1,-0.62983,0.00018,27.75654]
[1777588825407,28.18,76282.25,0.1,-0.6298,0.00018,27.75742]
[1777588830443,28.18,76282.2,0.1,-0.62981,0.00018,27.75719]
[1777588833989,28.18,76282.0,0.1,-0.62986,0.00018,27.75305]
[1777588834471,28.18,76276.58,0.1,-0.63084,0.00018,27.72692]
[1777588839506,28.18,76273.59,0.1,-0.63139,0.00018,27.71253]
[1777588844541,28.18,76273.71,0.1,-0.63136,0.00018,27.71322]
[1777588849282,28.18,76274.12,0.1,-0.63128,0.00018,27.71526]
[1777588849340,28.18,76274.49,0.1,-0.63121,0.00018,27.71708]
[1777588850583,28.18,76279.82,0.1,-0.63024,0.00018,27.74285]
[1777588856520,28.18,76282.65,0.1,-0.62973,0.00018,27.75641]
[1777588865467,28.18,76284.81,0.1,-0.62934,0.00018,27.76664]
[1777588870724,28.19,76288.39,0.1,-0.62866,0.00018,27.78448]
[1777588875759,28.19,76286.62,0.1,-0.62898,0.00018,27.77592]
[1777588880794,28.19,76286.46,0.1,-0.62902,0.00018,27.77505]
[1777588885830,28.18,76285.34,0.1,-0.62923,0.00018,27.76959]
[1777588890864,28.18,76286.23,0.1,-0.62907,0.00018,27.77376]
[1777588894893,28.18,76286.84,0.1,-0.62897,0.00018,27.77342]
[1777588895900,28.18,76286.64,0.1,-0.62901,0.00018,27.77244]
[1777588900935,28.18,76286.6,0.1,-0.62902,0.00018,27.77216]
[1777588905969,28.18,76284.29,0.1,-0.62945,0.00018,27.76104]
[1777588911005,28.18,76285.0,0.1,-0.62932,0.00018,27.76439]
[1777588916041,28.18,76285.87,0.1,-0.62916,0.00018,27.76848]
[1777588921076,28.18,76285.74,0.1,-0.62919,0.00018,27.76779]
[1777588926111,28.18,76285.26,0.1,-0.62928,0.00018,27.76543]
[1777588931146,28.18,76284.29,0.1,-0.62946,0.00018,27.76072]
[1777588938195,28.18,76285.39,0.1,-0.62926,0.00018,27.7659]
[1777588948265,28.18,76285.13,0.1,-0.62931,0.00018,27.76453]
[1777588953300,28.18,76285.78,0.1,-0.62921,0.00018,27.76439]
[1777588957328,28.18,76280.54,0.1,-0.63017,0.00018,27.7392]
[1777588962363,28.18,76280.78,0.1,-0.63012,0.00018,27.74042]
[1777588967398,28.18,76280.72,0.1,-0.63013,0.00018,27.74013]
[1777588972433,28.18,76280.79,0.1,-0.63012,0.00018,27.74047]
[1777588978475,28.18,76281.13,0.1,-0.63006,0.00018,27.74208]
[1777588982503,28.18,76285.79,0.1,-0.62921,0.00018,27.76442]
[1777588987538,28.18,76283.02,0.1,-0.62972,0.00018,27.75104]
[1777588996601,28.17,76283.75,0.1,-0.62959,0.00018,27.75445]
[1777589001635,28.17,76286.69,0.1,-0.62906,0.00018,27.76845]
[1777589006671,28.17,76286.43,0.1,-0.62911,0.00018,27.76712]
[1777589011707,28.17,76286.8,0.1,-0.62906,0.00018,27.76562]
[1777589018756,28.17,76286.04,0.1,-0.6292,0.00018,27.76188]
[1777589023791,28.17,76286.71,0.1,-0.62908,0.00018,27.76503]
[1777589028827,28.17,76287.13,0.1,-0.62901,0.00018,27.76696]
[1777589033862,28.17,76287.34,0.1,-0.62897,0.00018,27.7679]
[1777589038897,28.17,76286.54,0.1,-0.62912,0.00018,27.76399]
[1777589045946,28.17,76286.36,0.1,-0.62916,0.00018,27.76305]
[1777589051988,28.17,76286.25,0.1,-0.62918,0.00018,27.76247]
[1777589058033,28.17,76286.99,0.1,-0.62905,0.00018,27.76595]
[1777589063068,28.17,76286.73,0.1,-0.6291,0.00018,27.76465]
[1777589069110,28.17,76286.93,0.1,-0.62906,0.00018,27.76555]
[1777589074145,28.17,76286.39,0.1,-0.62918,0.00018,27.75973]
[1777589079179,28.17,76286.65,0.1,-0.62913,0.00018,27.76093]
[1777589084215,28.17,76287.68,0.1,-0.62895,0.00018,27.76581]
[1777589091531,28.17,76287.68,0.1,-0.62895,0.00018,27.76578]
[1777589091590,28.16,76287.68,0.1,-0.62895,0.00018,27.76574]
[1777589092324,28.16,76287.68,0.1,-0.62895,0.00018,27.76574]
[1777589092566,28.16,76294.4,0.1,-0.62772,0.00018,27.79772]
[1777589093278,28.16,76300.51,0.1,-0.62661,0.00018,27.82655]
[1777589099319,28.16,76303.18,0.1,-0.62613,0.00018,27.83878]
[1777589104182,28.16,76301.28,0.1,-0.62649,0.00018,27.82965]
[1777589104256,28.16,76301.28,0.1,-0.62649,0.00018,27.82965]
[1777589104355,28.16,76297.25,0.1,-0.62723,0.00018,27.8106]
[1777589105314,28.16,76297.25,0.1,-0.62723,0.00018,27.8106]
[1777589105362,28.16,76293.8,0.1,-0.62786,0.00018,27.79423]
[1777589110397,28.16,76291.49,0.1,-0.62828,0.00018,27.78317]
[1777589115432,28.16,76291.83,0.1,-0.62822,0.00018,27.78474]
[1777589120468,28.16,76291.79,0.1,-0.62823,0.00018,27.78449]
[1777589125503,28.16,76291.76,0.1,-0.62824,0.00018,27.7843]
[1777589130538,28.16,76291.57,0.1,-0.62828,0.00018,27.78335]
[1777589133636,28.16,76290.98,0.1,-0.6284,0.00018,27.77734]
[1777589133690,28.16,76291.02,0.1,-0.62839,0.00018,27.77753]
[1777589139601,28.16,76287.72,0.1,-0.629,0.00018,27.76177]
[1777589145645,28.16,76288.57,0.1,-0.62884,0.00018,27.76585]
[1777589151688,28.16,76288.74,0.1,-0.62881,0.00018,27.76666]
[1777589156723,28.16,76288.5,0.1,-0.62885,0.00018,27.76551]
[1777589162765,28.16,76288.17,0.1,-0.62891,0.00018,27.76393]
[1777589168808,28.16,76289.54,0.1,-0.62866,0.00018,27.77046]
[1777589173842,28.16,76289.25,0.1,-0.62872,0.00018,27.76905]
[1777589178877,28.16,76286.48,0.1,-0.62923,0.00018,27.7558]
[1777589183912,28.16,76287.63,0.1,-0.62901,0.00018,27.76132]
[1777589188947,28.16,76282.29,0.1,-0.62999,0.00018,27.73571]
[1777589194990,28.16,76279.41,0.1,-0.63052,0.00018,27.71875]
[1777589200028,28.16,76280.14,0.1,-0.63039,0.00018,27.72239]
[1777589207077,28.16,76280.43,0.1,-0.63033,0.00018,27.72389]
[1777589213119,28.16,76280.86,0.1,-0.63025,0.00018,27.72603]
[1777589218154,28.16,76280.21,0.1,-0.63036,0.00018,27.72294]
[1777589224375,28.16,76279.79,0.1,-0.63044,0.00018,27.72096]
[1777589224383,28.16,76279.75,0.1,-0.63045,0.00018,27.72078]
[1777589231138,28.16,76276.55,0.1,-0.63103,0.00018,27.70539]
[1777589231245,28.16,76277.1,0.1,-0.63093,0.00018,27.70808]
[1777589236280,28.16,76280.77,0.1,-0.63025,0.00018,27.72585]
[1777589240632,28.16,76281.19,0.1,-0.63018,0.00018,27.72787]
[1777589240730,28.16,76281.23,0.1,-0.63017,0.00018,27.72806]
[1777589246350,28.16,76280.94,0.1,-0.63022,0.00018,27.72664]
[1777589251386,28.16,76280.96,0.1,-0.63024,0.00018,27.72353]
[1777589256420,28.16,76281.56,0.1,-0.63013,0.00018,27.7264]
[1777589261456,28.16,76281.7,0.1,-0.6301,0.00018,27.72704]
[1777589266491,28.16,76282.16,0.1,-0.63002,0.00018,27.72921]
[1777589271526,28.16,76281.72,0.1,-0.6301,0.00018,27.72705]
[1777589277567,28.16,76281.48,0.1,-0.63015,0.00018,27.72586]
[1777589281385,28.16,76281.46,0.1,-0.63015,0.00018,27.72574]
[1777589281596,28.16,76279.36,0.1,-0.63054,0.00018,27.71561]
[1777589283853,28.16,76278.59,0.1,-0.63068,0.00018,27.71189]
[1777589283954,28.16,76277.06,0.1,-0.63096,0.00018,27.70449]
[1777589286464,28.16,76276.79,0.1,-0.63101,0.00018,27.70304]
[1777589286498,28.16,76276.79,0.1,-0.63101,0.00018,27.70304]
[1777589286632,28.16,76274.62,0.1,-0.63141,0.00018,27.69236]
[1777589287507,28.16,76274.62,0.1,-0.63141,0.00018,27.69236]
[1777589287639,28.16,76270.19,0.1,-0.63223,0.00018,27.67064]
[1777589288516,28.16,76270.19,0.1,-0.63223,0.00018,27.67064]
[1777589288646,28.16,76269.63,0.1,-0.63233,0.00018,27.66796]
[1777589293681,28.15,76269.78,0.1,-0.63232,0.00018,27.66807]
[1777589298716,28.15,76270.49,0.1,-0.63222,0.00018,27.67092]
[1777589303751,28.14,76267.67,0.1,-0.63276,0.00018,27.65655]
[1777589308786,28.14,76267.99,0.1,-0.63272,0.00018,27.65758]
[1777589313821,28.13,76271.36,0.1,-0.63214,0.00018,27.67031]
[1777589318856,28.13,76272.46,0.1,-0.63196,0.00018,27.67509]
[1777589323737,28.12,76272.7,0.1,-0.63194,0.00018,27.67579]
[1777589323891,28.12,76272.77,0.1,-0.63193,0.00018,27.67602]
[1777589328926,28.12,76275.98,0.1,-0.63137,0.00018,27.69105]
[1777589333961,28.11,76276.91,0.1,-0.63123,0.00018,27.69495]
[1777589340016,28.11,76277.26,0.1,-0.63119,0.00018,27.69592]
[1777589344900,28.1,76277.31,0.1,-0.6312,0.00018,27.69569]
[1777589345038,28.1,76278.41,0.1,-0.631,0.00018,27.70091]
[1777589349066,28.1,76282.64,0.1,-0.63022,0.00018,27.72155]
[1777589354101,28.1,76282.84,0.1,-0.63018,0.00018,27.72267]
[1777589359135,28.11,76282.78,0.1,-0.63019,0.00018,27.72251]
[1777589364171,28.11,76285.36,0.1,-0.62971,0.00018,27.73505]
[1777589369206,28.11,76284.43,0.1,-0.62988,0.00018,27.73063]
[1777589374241,28.11,76284.94,0.1,-0.6298,0.00018,27.72998]
[1777589379281,28.11,76285.64,0.1,-0.62967,0.00018,27.7334]
[1777589383423,28.11,76287.28,0.1,-0.62937,0.00018,27.7413]
[1777589385325,28.11,76294.58,0.1,-0.62803,0.00018,27.77619]
[1777589390361,28.11,76298.15,0.1,-0.62738,0.00018,27.79301]
[1777589395396,28.1,76300.04,0.1,-0.62704,0.00018,27.80177]
[1777589400430,28.1,76300.31,0.1,-0.627,0.00018,27.80282]
[1777589405466,28.1,76300.08,0.1,-0.62705,0.00018,27.80151]
[1777589411511,28.1,76300.97,0.1,-0.6269,0.00018,27.80542]
[1777589416546,28.1,76301.71,0.1,-0.62678,0.00018,27.80866]
[1777589421870,28.09,76302.53,0.1,-0.62664,0.00018,27.81231]
[1777589422589,28.09,76308.92,0.1,-0.62547,0.00018,27.84222]
[1777589427624,28.09,76311.64,0.1,-0.62499,0.00018,27.85453]
[1777589431864,28.09,76315.95,0.1,-0.62422,0.00018,27.87108]
[1777589432622,28.09,76315.95,0.1,-0.62422,0.00018,27.87108]
[1777589432659,28.09,76320.62,0.1,-0.62337,0.00018,27.89261]
[1777589437693,28.08,76321.9,0.1,-0.62315,0.00018,27.898]
[1777589442643,28.08,76323.85,0.1,-0.62281,0.00018,27.90658]
[1777589442729,28.08,76324.11,0.1,-0.62277,0.00018,27.90767]
[1777589443736,28.07,76331.06,0.1,-0.62149,0.00018,27.93938]
[1777589445228,28.06,76331.3,0.1,-0.6215,0.00018,27.93931]
[1777589445707,28.06,76331.3,0.1,-0.6215,0.00018,27.93931]
[1777589445873,28.06,76331.3,0.1,-0.6215,0.00018,27.93931]
[1777589445951,28.06,76327.76,0.1,-0.62216,0.00018,27.92302]
[1777589451792,28.06,76324.14,0.1,-0.62284,0.00018,27.90604]
[1777589458841,28.05,76324.03,0.1,-0.62288,0.00018,27.90499]
[1777589463875,28.05,76323.95,0.1,-0.62292,0.00018,27.9042]
[1777589468911,28.05,76322.32,0.1,-0.62323,0.00018,27.89626]
[1777589473136,28.04,76320.15,0.1,-0.62364,0.00018,27.88609]
[1777589473945,28.04,76325.96,0.1,-0.62258,0.00018,27.91268]
[1777589479988,28.04,76328.25,0.1,-0.62216,0.00018,27.92298]
[1777589482442,28.04,76330.12,0.1,-0.62182,0.00018,27.93152]
[1777589484016,28.04,76338.26,0.1,-0.62032,0.00018,27.96851]
[1777589489052,28.04,76339.18,0.1,-0.62017,0.00018,27.97221]
[1777589495094,28.03,76340.88,0.1,-0.61988,0.00018,27.97645]
[1777589500130,28.03,76342.0,0.1,-0.6197,0.00018,27.98098]
[1777589505165,28.02,76341.71,0.1,-0.61977,0.00018,27.97914]
[1777589510200,28.02,76341.62,0.1,-0.61981,0.00019,27.97823]
[1777589511917,28.02,76340.19,0.1,-0.62008,0.00018,27.97167]
[1777589512214,28.02,76332.4,0.1,-0.62153,0.00018,27.93617]
[1777589513222,28.01,76324.3,0.1,-0.62303,0.00018,27.89888]
[1777589515568,28.01,76323.49,0.1,-0.62318,0.00018,27.89496]
[1777589521278,28.01,76326.85,0.1,-0.62258,0.00018,27.91018]
[1777589526313,28.01,76327.03,0.1,-0.62256,0.00018,27.9107]
[1777589531348,28.0,76326.95,0.1,-0.62258,0.00018,27.91002]
[1777589537139,28.0,76327.14,0.1,-0.62256,0.00018,27.91064]
[1777589537181,28.0,76327.25,0.1,-0.62255,0.00018,27.91101]
[1777589542426,28.0,76327.39,0.1,-0.62253,0.00018,27.91152]
[1777589545856,28.0,76327.56,0.1,-0.6225,0.00018,27.91226]
[1777589545958,28.0,76327.34,0.1,-0.62254,0.00018,27.91122]
[1777589553502,27.99,76322.98,0.1,-0.62338,0.00018,27.88747]
[1777589558538,27.99,76322.56,0.1,-0.62347,0.00018,27.88524]
[1777589563573,27.99,76322.31,0.1,-0.62353,0.00018,27.8838]
[1777589569614,27.99,76321.45,0.1,-0.6237,0.00018,27.87948]
[1777589574651,27.98,76320.93,0.1,-0.62381,0.00018,27.87678]
[1777589579686,27.98,76320.92,0.1,-0.62382,0.00018,27.87646]
[1777589584722,27.98,76320.84,0.1,-0.62384,0.00018,27.87589]
[1777589589757,27.98,76320.93,0.1,-0.62383,0.00018,27.87625]
[1777589595055,27.98,76322.97,0.1,-0.62346,0.00018,27.88548]
[1777589595455,27.98,76322.85,0.1,-0.62349,0.00018,27.88486]
[1777589595678,27.98,76322.85,0.1,-0.62349,0.00018,27.88486]
[1777589596139,27.98,76322.85,0.1,-0.62349,0.00018,27.88486]
[1777589596215,27.98,76303.67,0.1,-0.62703,0.00018,27.7948]
[1777589596948,27.98,76303.67,0.1,-0.62703,0.00018,27.7948]
[1777589597004,27.98,76285.5,0.1,-0.63037,0.00018,27.70755]
[1777589598114,27.98,76285.5,0.1,-0.63037,0.00018,27.70755]
[1777589598215,27.98,76284.67,0.1,-0.63053,0.00018,27.70357]
[1777589598350,27.98,76284.67,0.1,-0.63053,0.00018,27.70357]
[1777589598649,27.98,76284.67,0.1,-0.63053,0.00018,27.70357]
[1777589598820,27.98,76273.35,0.1,-0.6326,0.00018,27.64825]
[1777589599827,27.98,76270.9,0.1,-0.63305,0.00018,27.63627]
[1777589604862,27.98,76270.87,0.1,-0.63303,0.00018,27.63666]
[1777589606415,27.98,76270.25,0.1,-0.63314,0.00018,27.63371]
[1777589607258,27.98,76270.25,0.1,-0.63314,0.00018,27.63371]
[1777589606877,27.98,76270.47,0.1,-0.6331,0.00018,27.63491]
[1777589607885,27.98,76270.87,0.1,-0.63302,0.00018,27.63701]
[1777589608892,27.98,76258.79,0.1,-0.63523,0.00018,27.57691]
[1777589609899,27.98,76259.21,0.1,-0.63516,0.00018,27.579]
[1777589614934,27.98,76253.79,0.1,-0.63616,0.00018,27.54853]
[1777589617955,27.98,76249.35,0.1,-0.63698,0.00018,27.52598]
[1777589623311,27.98,76249.16,0.1,-0.63704,0.00018,27.52437]
[1777589623379,27.98,76249.16,0.1,-0.63705,0.00018,27.52421]
[1777589623997,27.97,76242.79,0.1,-0.63822,0.00018,27.49168]
[1777589627226,27.97,76239.98,0.1,-0.63874,0.00018,27.47723]
[1777589633060,27.97,76242.61,0.1,-0.63827,0.00018,27.4902]
[1777589638095,27.97,76243.95,0.1,-0.63804,0.00018,27.49662]
[1777589644137,27.97,76243.02,0.1,-0.63821,0.00018,27.49202]
[1777589649172,27.97,76241.72,0.1,-0.63844,0.00018,27.48551]
[1777589654208,27.97,76242.28,0.1,-0.63833,0.00018,27.48849]
[1777589659243,27.97,76241.05,0.1,-0.63855,0.00018,27.48231]
[1777589666291,27.97,76242.38,0.1,-0.63831,0.00018,27.48925]
[1777589673341,27.97,76243.2,0.1,-0.63817,0.00018,27.49031]
[1777589680391,27.97,76243.12,0.1,-0.63818,0.00018,27.48999]
[1777589685426,27.97,76243.54,0.1,-0.6381,0.00018,27.49218]
[1777589691468,27.97,76239.58,0.1,-0.63882,0.00018,27.47203]
[1777589697381,27.97,76239.29,0.1,-0.63887,0.00018,27.47062]
[1777589707579,27.98,76240.4,0.1,-0.63866,0.00018,27.47656]
[1777589712615,27.98,76239.87,0.1,-0.63875,0.00018,27.4739]
[1777589717650,27.98,76238.61,0.1,-0.63898,0.00018,27.46754]
[1777589722685,27.98,76239.29,0.1,-0.63885,0.00018,27.4711]
[1777589727721,27.98,76239.22,0.1,-0.63886,0.00018,27.47081]
[1777589732755,27.98,76239.99,0.1,-0.63873,0.00018,27.4716]
[1777589738435,27.98,76239.62,0.1,-0.6388,0.00018,27.46975]
[1777589747861,27.98,76239.03,0.1,-0.6389,0.00018,27.46687]
[1777589752897,27.98,76239.05,0.1,-0.6389,0.00018,27.46703]
[1777589759946,27.98,76241.89,0.1,-0.63838,0.00018,27.4816]
[1777589762767,27.98,76241.62,0.1,-0.63843,0.00018,27.48022]
[1777589762944,27.98,76241.62,0.1,-0.63843,0.00018,27.48022]
[1777589762967,27.98,76238.95,0.1,-0.63891,0.00018,27.46658]
[1777589764074,27.98,76238.95,0.1,-0.63891,0.00018,27.46658]
[1777589764429,27.98,76232.6,0.1,-0.64007,0.00018,27.43397]
[1777589764522,27.98,76232.6,0.1,-0.64007,0.00018,27.43397]
[1777589764981,27.98,76234.08,0.1,-0.6398,0.00018,27.44163]
[1777589770016,27.98,76234.1,0.1,-0.63979,0.00018,27.44194]
[1777589775051,27.98,76233.52,0.1,-0.63989,0.00018,27.43917]
[1777589780086,27.99,76235.49,0.1,-0.63952,0.00018,27.44952]
[1777589781138,27.99,76235.49,0.1,-0.63952,0.00018,27.44952]
[1777589786128,27.99,76240.77,0.1,-0.63855,0.00018,27.47676]
[1777589791942,27.99,76240.67,0.1,-0.63856,0.00018,27.47632]
[1777589797205,27.99,76235.38,0.1,-0.63953,0.00018,27.44623]
[1777589802239,27.99,76235.69,0.1,-0.63947,0.00018,27.44803]
[1777589808282,27.99,76235.96,0.1,-0.63941,0.00018,27.44968]
[1777589813318,28.0,76235.32,0.1,-0.63952,0.00018,27.44663]
[1777589818353,28.0,76236.39,0.1,-0.63931,0.00018,27.45238]
[1777589823387,28.0,76236.89,0.1,-0.63921,0.00018,27.45519]
[1777589828423,28.0,76237.81,0.1,-0.63904,0.00018,27.46015]
[1777589833458,28.0,76237.8,0.1,-0.63903,0.00018,27.46035]
[1777589838492,28.0,76237.82,0.1,-0.63901,0.00018,27.46071]
[1777589843528,28.01,76238.05,0.1,-0.63896,0.00018,27.46215]
[1777589848563,28.01,76237.4,0.1,-0.63908,0.00018,27.45871]
[1777589853599,28.0,76235.07,0.1,-0.63954,0.00018,27.44327]
[1777589859261,28.0,76234.96,0.1,-0.63955,0.00018,27.44277]
[1777589859348,28.01,76234.92,0.1,-0.63955,0.00018,27.44271]
[1777589860151,28.01,76234.92,0.1,-0.63955,0.00018,27.44271]
[1777589860252,28.01,76230.83,0.1,-0.6403,0.00018,27.42174]
[1777589864968,28.01,76231.06,0.1,-0.64024,0.00018,27.42319]
[1777589864990,28.01,76231.61,0.1,-0.64014,0.00018,27.42602]
[1777589866690,28.01,76225.9,0.1,-0.64119,0.00018,27.39641]
[1777589868248,28.01,76225.9,0.1,-0.64119,0.00018,27.39641]
[1777589868298,28.01,76225.78,0.1,-0.6412,0.00018,27.396]
[1777589874586,28.01,76226.01,0.1,-0.64117,0.00018,27.39682]
[1777589879781,28.01,76227.37,0.1,-0.64093,0.00018,27.40388]
[1777589884818,28.01,76227.99,0.1,-0.64081,0.00018,27.4072]
[1777589889853,28.01,76228.21,0.1,-0.64077,0.00018,27.40821]
[1777589891099,28.01,76228.21,0.1,-0.64077,0.00018,27.40821]
[1777589891208,28.01,76228.21,0.1,-0.64077,0.00018,27.40821]
[1777589891309,28.01,76227.75,0.1,-0.64085,0.00018,27.40591]
[1777589891868,28.01,76223.1,0.1,-0.6417,0.00018,27.38187]
[1777589892874,28.01,76218.8,0.1,-0.64248,0.00018,27.35937]
[1777589895896,28.0,76210.98,0.1,-0.64391,0.00018,27.31813]
[1777589900931,28.0,76209.33,0.1,-0.64422,0.00018,27.30915]
[1777589905965,28.0,76209.16,0.1,-0.64426,0.00018,27.308]
[1777589911001,28.0,76210.58,0.1,-0.64403,0.00018,27.31201]
[1777589914446,28.0,76208.96,0.1,-0.64433,0.00018,27.30335]
[1777589915029,28.0,76204.45,0.1,-0.64515,0.00018,27.27938]
[1777589915852,28.0,76204.45,0.1,-0.64515,0.00018,27.27938]
[1777589918563,28.0,76202.79,0.1,-0.64545,0.00018,27.27051]
[1777589919522,28.0,76195.08,0.1,-0.64685,0.00018,27.22931]
[1777589920348,28.0,76181.46,0.1,-0.64932,0.00018,27.15561]
[1777589921072,27.99,76181.21,0.1,-0.64937,0.00018,27.1541]
[1777589926108,27.99,76175.46,0.1,-0.65044,0.00018,27.12201]
[1777589931144,27.99,76178.4,0.1,-0.64993,0.00018,27.13743]
[1777589936178,27.98,76178.09,0.1,-0.65001,0.00018,27.13505]
[1777589941214,27.98,76179.0,0.1,-0.64987,0.00018,27.13929]
[1777589943228,27.97,76184.91,0.1,-0.64881,0.00018,27.17112]
[1777589948263,27.97,76186.82,0.1,-0.6485,0.00018,27.18061]
[1777589951400,27.97,76188.3,0.1,-0.64824,0.00018,27.18826]
[1777589957325,27.96,76189.11,0.1,-0.64814,0.00018,27.19155]
[1777589959340,27.96,76194.75,0.1,-0.64712,0.00018,27.22176]
[1777589964375,27.96,76196.62,0.1,-0.64679,0.00018,27.23146]
[1777589969410,27.95,76197.92,0.1,-0.64657,0.00018,27.23806]
[1777589973438,27.95,76202.58,0.1,-0.64575,0.00018,27.25945]
[1777589978472,27.95,76204.26,0.1,-0.64546,0.00018,27.26799]
[1777589984515,27.95,76206.54,0.1,-0.64505,0.00018,27.28003]
[1777589989550,27.95,76208.07,0.1,-0.64477,0.00018,27.28816]
[1777589994584,27.95,76207.84,0.1,-0.64481,0.00018,27.2869]
[1777589999620,27.95,76208.19,0.1,-0.64475,0.00018,27.28874]
[1777590000851,27.95,76208.98,0.1,-0.64461,0.00018,27.29293]
[1777590001634,27.95,76224.22,0.1,-0.64183,0.00018,27.37304]
[1777590002641,27.95,76228.14,0.1,-0.64112,0.00018,27.39337]
[1777590003731,27.95,76228.14,0.1,-0.64112,0.00018,27.39337]
[1777590003785,27.95,76227.93,0.1,-0.64116,0.00018,27.39221]
[1777590003848,27.95,76227.93,0.1,-0.64116,0.00018,27.39221]
[1777590003911,27.95,76227.93,0.1,-0.64116,0.00018,27.39221]
[1777590004654,27.95,76217.89,0.1,-0.64299,0.00018,27.3397]
[1777590004959,27.95,76217.89,0.1,-0.64299,0.00018,27.3397]
[1777590005011,27.95,76217.89,0.1,-0.64299,0.00018,27.3397]
[1777590005165,27.95,76217.89,0.1,-0.64299,0.00018,27.3397]
[1777590005662,27.95,76205.48,0.1,-0.64525,0.00018,27.27407]
[1777590006251,27.95,76205.48,0.1,-0.64525,0.00018,27.27407]
[1777590006669,27.95,76203.2,0.1,-0.64567,0.00018,27.26194]
[1777590011704,27.95,76199.76,0.1,-0.64629,0.00018,27.2437]
[1777590016739,27.95,76199.03,0.1,-0.64641,0.00018,27.23994]
[1777590021773,27.95,76200.3,0.1,-0.64618,0.00018,27.24687]
[1777590024196,27.95,76199.69,0.1,-0.64629,0.00018,27.24362]
[1777590024361,27.95,76199.69,0.1,-0.64629,0.00018,27.24362]
[1777590024408,27.95,76198.78,0.1,-0.64645,0.00018,27.23879]
[1777590025353,27.95,76198.78,0.1,-0.64645,0.00018,27.23879]
[1777590025748,27.95,76198.78,0.1,-0.64645,0.00018,27.23879]
[1777590025454,27.95,76215.0,0.1,-0.6435,0.00018,27.32514]
[1777590026451,27.95,76215.0,0.1,-0.6435,0.00018,27.32514]
[1777590026514,27.95,76221.03,0.1,-0.6424,0.00018,27.35675]
[1777590029830,27.95,76216.54,0.1,-0.64322,0.00018,27.3332]
[1777590034866,27.95,76217.12,0.1,-0.64314,0.00018,27.33275]
[1777590039901,27.95,76218.23,0.1,-0.64295,0.00018,27.33829]
[1777590044936,27.94,76218.65,0.1,-0.64289,0.00018,27.34009]
[1777590049973,27.94,76220.88,0.1,-0.64247,0.00018,27.35194]
[1777590053605,27.94,76220.98,0.1,-0.64245,0.00018,27.35248]
[1777590053608,27.94,76221.16,0.1,-0.64242,0.00018,27.35334]
[1777590059036,27.94,76225.97,0.1,-0.64157,0.00018,27.37795]
[1777590061054,27.94,76230.48,0.1,-0.64075,0.00018,27.40119]
[1777590066107,27.94,76234.43,0.1,-0.64005,0.00018,27.42117]
[1777590066128,27.94,76234.43,0.1,-0.64005,0.00018,27.42117]
[1777590066671,27.94,76234.43,0.1,-0.64005,0.00018,27.42117]
[1777590066687,27.93,76236.99,0.1,-0.63958,0.00018,27.43426]
[1777590067096,27.94,76241.59,0.1,-0.63874,0.00018,27.45794]
[1777590072132,27.93,76244.58,0.1,-0.6382,0.00018,27.47291]
[1777590073898,27.93,76244.39,0.1,-0.63824,0.00018,27.47199]
[1777590076103,27.93,76239.63,0.1,-0.6391,0.00018,27.44772]
[1777590077165,27.93,76233.25,0.1,-0.64027,0.00018,27.41498]
[1777590082201,27.94,76233.16,0.1,-0.64028,0.00018,27.41462]
[1777590087238,27.93,76234.35,0.1,-0.64008,0.00018,27.42028]
[1777590092275,27.93,76234.83,0.1,-0.64002,0.00018,27.41907]
[1777590097311,27.93,76234.29,0.1,-0.64014,0.00018,27.41584]
[1777590102346,27.92,76233.57,0.1,-0.64029,0.00018,27.4117]
[1777590103228,27.92,76233.57,0.1,-0.64029,0.00018,27.4117]
[1777590103354,27.92,76229.62,0.1,-0.64101,0.00018,27.39115]
[1777590104360,27.92,76223.13,0.1,-0.6422,0.00018,27.35726]
[1777590106576,27.92,76222.27,0.1,-0.64236,0.00018,27.35272]
[1777590106677,27.92,76222.41,0.1,-0.64233,0.00018,27.35341]
[1777590108387,27.92,76226.95,0.1,-0.64151,0.00018,27.37702]
[1777590115437,27.92,76227.65,0.1,-0.6414,0.00018,27.38028]
[1777590120472,27.92,76229.86,0.1,-0.641,0.00018,27.39149]
[1777590125507,27.91,76226.48,0.1,-0.64163,0.00018,27.37375]
[1777590130542,27.91,76225.79,0.1,-0.64175,0.00018,27.37021]
[1777590135577,27.91,76227.51,0.1,-0.64143,0.00018,27.37923]
[1777590138598,27.91,76231.6,0.1,-0.64069,0.00018,27.40038]
[1777590143634,27.91,76231.6,0.1,-0.64069,0.00018,27.40034]
[1777590148669,27.91,76230.58,0.1,-0.64088,0.00018,27.39503]
[1777590153704,27.91,76230.06,0.1,-0.64099,0.00018,27.38905]
[1777590160753,27.91,76229.8,0.1,-0.64105,0.00018,27.38738]
[1777590165787,27.91,76230.37,0.1,-0.64096,0.00018,27.39008]
[1777590170823,27.91,76230.26,0.1,-0.64099,0.00018,27.38924]
[1777590175858,27.91,76230.22,0.1,-0.641,0.00018,27.38875]
[1777590182230,27.9,76230.22,0.1,-0.64101,0.00018,27.38858]
[1777590187648,27.9,76229.44,0.1,-0.64117,0.00018,27.38412]
[1777590187734,27.9,76229.86,0.1,-0.6411,0.00018,27.38619]
[1777590188577,27.9,76229.86,0.1,-0.6411,0.00018,27.38619]
[1777590188596,27.9,76227.4,0.1,-0.64155,0.00018,27.37334]
[1777590193983,27.9,76224.86,0.1,-0.64201,0.00018,27.36005]
[1777590200026,27.9,76225.39,0.1,-0.64191,0.00018,27.36288]
[1777590205060,27.9,76225.68,0.1,-0.64187,0.00018,27.36417]
[1777590210096,27.9,76225.08,0.1,-0.64199,0.00018,27.36075]
[1777590214124,27.89,76229.66,0.1,-0.64118,0.00018,27.38117]
[1777590219159,27.89,76229.43,0.1,-0.64123,0.00018,27.3796]
[1777590224195,27.89,76229.8,0.1,-0.64118,0.00018,27.3811]
[1777590229408,27.89,76229.21,0.1,-0.6413,0.00018,27.37776]
[1777590229487,27.89,76228.88,0.1,-0.64136,0.00018,27.37598]
[1777590230360,27.89,76228.88,0.1,-0.64136,0.00018,27.37598]
[1777590230461,27.89,76226.11,0.1,-0.64187,0.00018,27.36147]
[1777590233759,27.89,76225.23,0.1,-0.64203,0.00018,27.35677]
[1777590233785,27.88,76224.83,0.1,-0.64211,0.00018,27.35463]
[1777590234017,27.88,76224.83,0.1,-0.64211,0.00018,27.35463]
[1777590234704,27.88,76224.83,0.1,-0.64211,0.00018,27.35463]
[1777590234802,27.88,76224.83,0.1,-0.64211,0.00018,27.35463]
[1777590234814,27.88,76224.83,0.1,-0.64211,0.00018,27.35463]
[1777590234895,27.88,76224.83,0.1,-0.64211,0.00018,27.35463]
[1777590234955,27.88,76206.62,0.1,-0.64543,0.00018,27.25834]
[1777590234999,27.88,76206.62,0.1,-0.64543,0.00018,27.25834]
[1777590235532,27.88,76199.28,0.1,-0.64678,0.00018,27.21884]
[1777590241444,27.88,76197.07,0.1,-0.64721,0.00018,27.20614]
[1777590247356,27.87,76197.03,0.1,-0.64725,0.00018,27.20489]
[1777590252391,27.87,76197.47,0.1,-0.6472,0.00018,27.20652]
[1777590257426,27.86,76199.58,0.1,-0.64684,0.00018,27.21712]
[1777590262461,27.86,76199.18,0.1,-0.64694,0.00018,27.21418]
[1777590266066,27.85,76199.11,0.1,-0.64697,0.00018,27.21334]
[1777590266490,27.85,76204.62,0.1,-0.64598,0.00018,27.2428]
[1777590267238,27.85,76204.62,0.1,-0.64598,0.00018,27.2428]
[1777590267495,27.85,76209.1,0.1,-0.64516,0.00018,27.26678]
[1777590271738,27.85,76213.03,0.1,-0.64444,0.00018,27.28772]
[1777590271738,27.85,76213.03,0.1,-0.64444,0.00018,27.28772]
[1777590271812,27.85,76213.73,0.1,-0.64433,0.00018,27.28822]
[1777590272723,27.85,76213.73,0.1,-0.64433,0.00018,27.28822]
[1777590272733,27.85,76213.73,0.1,-0.64433,0.00018,27.28822]
[1777590272786,27.85,76213.73,0.1,-0.64433,0.00018,27.28822]
[1777590272869,27.85,76215.57,0.1,-0.64399,0.00018,27.29797]
[1777590274148,27.85,76215.92,0.1,-0.64393,0.00018,27.29982]
[1777590274562,27.85,76216.03,0.1,-0.64391,0.00018,27.30039]
[1777590278294,27.85,76218.74,0.1,-0.64341,0.00018,27.31468]
[1777590278590,27.85,76219.64,0.1,-0.64325,0.00018,27.31941]
[1777590280606,27.85,76226.42,0.1,-0.64201,0.00018,27.35498]
[1777590284634,27.85,76231.48,0.1,-0.64109,0.00018,27.3812]
[1777590289669,27.85,76234.23,0.1,-0.6406,0.00018,27.39518]
[1777590294705,27.85,76234.01,0.1,-0.64064,0.00018,27.39409]
[1777590299740,27.85,76234.56,0.1,-0.64055,0.00018,27.39667]
[1777590304776,27.84,76236.92,0.1,-0.64012,0.00018,27.40879]
[1777590309793,27.84,76237.39,0.1,-0.64005,0.00018,27.41096]
[1777590309863,27.84,76237.39,0.1,-0.64005,0.00018,27.41096]
[1777590309935,27.84,76235.19,0.1,-0.64045,0.00018,27.39948]
[1777590310817,27.84,76241.73,0.1,-0.63925,0.00018,27.43324]
[1777590315852,27.84,76246.31,0.1,-0.63842,0.00018,27.45651]
[1777590316859,27.84,76250.73,0.1,-0.63762,0.00018,27.47902]
[1777590321894,27.84,76250.28,0.1,-0.63769,0.00018,27.47685]
[1777590325922,27.84,76256.08,0.1,-0.63662,0.00018,27.5066]
[1777590327056,27.84,76256.08,0.1,-0.63662,0.00018,27.5066]
[1777590327940,27.84,76271.59,0.1,-0.63376,0.00018,27.58462]
[1777590329954,27.84,76275.2,0.1,-0.6331,0.00018,27.60253]
[1777590332525,27.84,76275.95,0.1,-0.63297,0.00018,27.60301]
[1777590332975,27.84,76275.94,0.1,-0.63298,0.00018,27.60294]
[1777590338010,27.84,76279.01,0.1,-0.63241,0.00018,27.61801]
[1777590343045,27.84,76279.14,0.1,-0.6324,0.00018,27.6185]
[1777590343413,27.84,76279.14,0.1,-0.6324,0.00018,27.6185]
[1777590343547,27.84,76279.14,0.1,-0.6324,0.00018,27.6185]
[1777590344052,27.84,76273.46,0.1,-0.63345,0.00018,27.59032]
[1777590345059,27.84,76268.64,0.1,-0.63433,0.00018,27.56627]
[1777590346164,27.84,76269.62,0.1,-0.63415,0.00018,27.57118]
[1777590347073,27.84,76270.16,0.1,-0.63405,0.00018,27.57388]
[1777590350802,27.84,76270.19,0.1,-0.63404,0.00018,27.57418]
[1777590350904,27.84,76270.37,0.1,-0.634,0.00018,27.57524]
[1777590352907,27.84,76273.49,0.1,-0.63343,0.00018,27.59078]
[1777590353008,27.84,76276.73,0.1,-0.63283,0.00018,27.60682]
[1777590353257,27.84,76276.73,0.1,-0.63283,0.00018,27.60682]
[1777590353360,27.84,76275.96,0.1,-0.63297,0.00018,27.60298]
[1777590358150,27.84,76280.32,0.1,-0.63217,0.00018,27.62445]
[1777590363185,27.84,76281.62,0.1,-0.63194,0.00018,27.6307]
[1777590364428,27.84,76281.62,0.1,-0.63194,0.00018,27.6307]
[1777590365060,27.84,76281.62,0.1,-0.63194,0.00018,27.6307]
[1777590364455,27.84,76281.97,0.1,-0.63188,0.00018,27.63235]
[1777590365199,27.84,76276.58,0.1,-0.63287,0.00018,27.60573]
[1777590370234,27.84,76275.91,0.1,-0.633,0.00018,27.6023]
[1777590375269,27.84,76275.92,0.1,-0.633,0.00018,27.60226]
[1777590380304,27.84,76276.81,0.1,-0.63284,0.00018,27.60659]
[1777590386346,27.83,76276.73,0.1,-0.63286,0.00018,27.60608]
[1777590391381,27.83,76279.77,0.1,-0.63232,0.00018,27.61782]
[1777590396416,27.83,76282.02,0.1,-0.63191,0.00018,27.62878]
[1777590399437,27.83,76288.23,0.1,-0.63076,0.00018,27.65915]
[1777590403022,27.83,76290.57,0.1,-0.63033,0.00019,27.67048]
[1777590409507,27.83,76297.13,0.1,-0.62914,0.00019,27.70182]
[1777590411428,27.83,76297.84,0.1,-0.62901,0.00019,27.70519]
[1777590412528,27.83,76289.21,0.1,-0.63062,0.00019,27.66313]
[1777590417563,27.82,76287.43,0.1,-0.63095,0.00018,27.65426]
[1777590422598,27.82,76289.22,0.1,-0.63063,0.00019,27.66287]
[1777590427633,27.82,76288.15,0.1,-0.63083,0.00018,27.65747]
[1777590434683,27.82,76287.42,0.1,-0.63097,0.00018,27.65369]
[1777590439721,27.82,76287.72,0.1,-0.63092,0.00019,27.65503]
[1777590442742,27.82,76283.46,0.1,-0.63171,0.00018,27.63405]
[1777590447778,27.82,76283.64,0.1,-0.63168,0.00018,27.63488]
[1777590456841,27.82,76282.16,0.1,-0.63198,0.00018,27.62429]
[1777590463890,27.82,76283.09,0.1,-0.63181,0.00018,27.62881]
[1777590468925,27.82,76287.4,0.1,-0.63101,0.00019,27.64993]
[1777590473960,27.81,76287.36,0.1,-0.63102,0.00019,27.64964]
[1777590478996,27.81,76287.73,0.1,-0.63096,0.00019,27.65136]
[1777590484032,27.81,76285.78,0.1,-0.63132,0.00018,27.64174]
[1777590489066,27.81,76285.82,0.1,-0.63132,0.00018,27.64191]
[1777590494101,27.81,76285.34,0.1,-0.63141,0.00018,27.63952]
[1777590499137,27.81,76285.81,0.1,-0.63132,0.00018,27.6418]
[1777590504172,27.81,76286.08,0.1,-0.63127,0.00019,27.6431]
[1777590509207,27.81,76286.78,0.1,-0.63114,0.00019,27.64651]
[1777590514242,27.81,76286.95,0.1,-0.63113,0.00019,27.64412]
[1777590519278,27.81,76287.31,0.1,-0.63106,0.00019,27.64586]
[1777590524313,27.81,76286.87,0.1,-0.63114,0.00019,27.64368]
[1777590530355,27.81,76286.38,0.1,-0.63123,0.00019,27.64126]
[1777590535389,27.81,76285.41,0.1,-0.63141,0.00019,27.63649]
[1777590540424,27.81,76285.16,0.1,-0.63146,0.00019,27.63528]
[1777590545460,27.81,76285.83,0.1,-0.63133,0.00019,27.63859]
[1777590550494,27.81,76285.15,0.1,-0.63146,0.00019,27.63526]
[1777590553138,27.81,76285.15,0.1,-0.63146,0.00019,27.63526]
[1777590553177,27.81,76285.15,0.1,-0.63146,0.00019,27.63526]
[1777590553281,27.81,76285.15,0.1,-0.63146,0.00019,27.63528]
[1777590553516,27.81,76280.89,0.1,-0.63225,0.00018,27.61429]
[1777590554523,27.81,76275.15,0.1,-0.63331,0.00018,27.58587]
[1777590559558,27.81,76271.92,0.1,-0.63389,0.00018,27.57001]
[1777590564593,27.82,76271.67,0.1,-0.63393,0.00018,27.56901]
[1777590569628,27.82,76269.22,0.1,-0.63437,0.00018,27.557]
[1777590574663,27.82,76269.86,0.1,-0.63426,0.00018,27.55726]
[1777590579698,27.82,76269.53,0.1,-0.63431,0.00018,27.55587]
[1777590584733,27.82,76266.55,0.1,-0.63485,0.00018,27.54121]
[1777590585740,27.82,76260.48,0.1,-0.63596,0.00018,27.5107]
[1777590590775,27.83,76259.5,0.1,-0.63613,0.00018,27.50614]
[1777590592755,27.83,76259.19,0.1,-0.63618,0.00018,27.50464]
[1777590592789,27.83,76259.19,0.1,-0.63618,0.00018,27.50464]
[1777590593346,27.83,76259.65,0.1,-0.6361,0.00018,27.50705]
[1777590593439,27.83,76259.65,0.1,-0.6361,0.00018,27.50705]
[1777590593606,27.83,76259.65,0.1,-0.6361,0.00018,27.50705]
[1777590593782,27.83,76259.65,0.1,-0.6361,0.00018,27.50705]
[1777590594131,27.83,76259.65,0.1,-0.6361,0.00018,27.50705]
[1777590594208,27.83,76212.68,0.1,-0.64471,0.00018,27.26332]
[1777590594816,27.83,76209.48,0.1,-0.64529,0.00018,27.24651]
[1777590599854,27.84,76210.12,0.1,-0.64514,0.00018,27.25083]
[1777590602205,27.84,76216.43,0.1,-0.64398,0.00018,27.28448]
[1777590604888,27.84,76210.26,0.1,-0.6451,0.00018,27.25177]
[1777590609923,27.84,76214.29,0.1,-0.64436,0.00018,27.27352]
[1777590613954,27.84,76208.38,0.1,-0.64543,0.00018,27.24217]
[1777590616975,27.84,76203.63,0.1,-0.64629,0.00018,27.2169]
[1777590622009,27.85,76201.49,0.1,-0.64667,0.00018,27.20575]
[1777590625031,27.85,76211.69,0.1,-0.6448,0.00018,27.26054]
[1777590630066,27.85,76212.63,0.1,-0.64463,0.00018,27.26567]
[1777590631841,27.85,76213.29,0.1,-0.64452,0.00018,27.26597]
[1777590633070,27.85,76213.08,0.1,-0.64456,0.00018,27.26488]
[1777590638125,27.85,76211.07,0.1,-0.64492,0.00018,27.25432]
[1777590643160,27.85,76210.8,0.1,-0.64496,0.00018,27.25298]
[1777590648196,27.85,76211.56,0.1,-0.64482,0.00018,27.25715]
[1777590653234,27.85,76213.56,0.1,-0.64445,0.00018,27.26781]
[1777590658269,27.85,76212.39,0.1,-0.64467,0.00018,27.26161]
[1777590663304,27.85,76211.61,0.1,-0.64481,0.00018,27.25748]
[1777590668339,27.85,76207.53,0.1,-0.64555,0.00018,27.23577]
[1777590673374,27.85,76207.71,0.1,-0.64552,0.00018,27.23682]
[1777590678409,27.85,76208.22,0.1,-0.64542,0.00018,27.2396]
[1777590685458,27.85,76208.15,0.1,-0.64543,0.00018,27.2393]
[1777590691500,27.85,76208.14,0.1,-0.64545,0.00018,27.23607]
[1777590696535,27.85,76208.1,0.1,-0.64545,0.00018,27.23591]
[1777590702576,27.85,76208.36,0.1,-0.6454,0.00018,27.23731]
[1777590706009,27.85,76209.46,0.1,-0.64521,0.00018,27.24311]
[1777590706199,27.85,76209.46,0.1,-0.64521,0.00018,27.24311]
[1777590706272,27.85,76209.74,0.1,-0.64516,0.00018,27.24453]
[1777590706605,27.85,76214.47,0.1,-0.64429,0.00018,27.26969]
[1777590711642,27.85,76215.95,0.1,-0.64403,0.00018,27.27747]
[1777590716590,27.85,76216.91,0.1,-0.64385,0.00018,27.28248]
[1777590716691,27.85,76222.18,0.1,-0.64289,0.00018,27.31026]
[1777590721841,27.85,76223.81,0.1,-0.6426,0.00018,27.3187]
[1777590727753,27.85,76223.41,0.1,-0.64268,0.00018,27.31629]
[1777590729233,27.85,76223.41,0.1,-0.64268,0.00018,27.31629]
[1777590730661,27.85,76224.68,0.1,-0.64245,0.00018,27.32289]
[1777590736815,27.85,76225.26,0.1,-0.64236,0.00018,27.32566]
[1777590742232,27.84,76225.52,0.1,-0.64231,0.00018,27.32687]
[1777590748900,27.84,76229.93,0.1,-0.64152,0.00018,27.34963]
[1777590753939,27.84,76230.36,0.1,-0.64146,0.00018,27.34846]
[1777590759268,27.84,76230.37,0.1,-0.64147,0.00018,27.34838]
[1777590759392,27.84,76230.37,0.1,-0.64147,0.00018,27.34838]
[1777590759425,27.84,76230.4,0.1,-0.64146,0.00018,27.34851]
[1777590759560,27.84,76230.4,0.1,-0.64146,0.00018,27.34851]
[1777590759981,27.84,76238.82,0.1,-0.63992,0.00018,27.39225]
[1777590760740,27.84,76238.82,0.1,-0.63992,0.00018,27.39225]
[1777590760988,27.84,76239.3,0.1,-0.63983,0.00018,27.39467]
[1777590766024,27.84,76236.38,0.1,-0.64038,0.00018,27.37928]
[1777590771059,27.84,76237.19,0.1,-0.64024,0.00018,27.38328]
[1777590776094,27.83,76237.1,0.1,-0.64026,0.00018,27.38262]
[1777590781130,27.83,76237.17,0.1,-0.64025,0.00018,27.38281]
[1777590782088,27.83,76237.17,0.1,-0.64025,0.00018,27.38281]
[1777590784159,27.83,76232.28,0.1,-0.64115,0.00018,27.35731]
[1777590789195,27.83,76233.08,0.1,-0.64101,0.00018,27.36142]
[1777590793110,27.83,76233.33,0.1,-0.64097,0.00018,27.36268]
[1777590793243,27.83,76233.33,0.1,-0.64097,0.00018,27.36268]
[1777590793312,27.83,76233.91,0.1,-0.64086,0.00018,27.36569]
[1777590794507,27.83,76233.91,0.1,-0.64086,0.00018,27.36569]
[1777590794230,27.83,76239.38,0.1,-0.63986,0.00018,27.39406]
[1777590795236,27.83,76240.73,0.1,-0.63961,0.00018,27.401]
[1777590800272,27.83,76240.93,0.1,-0.63958,0.00018,27.40183]
[1777590802538,27.83,76241.21,0.1,-0.63953,0.00018,27.40323]
[1777590803293,27.83,76241.24,0.1,-0.63953,0.00018,27.40329]
[1777590803657,27.83,76241.24,0.1,-0.63953,0.00018,27.40329]
[1777590804300,27.83,76241.54,0.1,-0.63948,0.00018,27.40478]
[1777590811349,27.83,76241.09,0.1,-0.63959,0.00018,27.39883]
[1777590812165,27.83,76241.09,0.1,-0.63959,0.00018,27.39883]
[1777590812610,27.82,76241.47,0.1,-0.63952,0.00018,27.40072]
[1777590818125,27.82,76238.39,0.1,-0.6401,0.00018,27.38454]
[1777590818399,27.82,76243.53,0.1,-0.63916,0.00018,27.41098]
[1777590819475,27.82,76243.53,0.1,-0.63916,0.00018,27.41098]
[1777590819543,27.82,76248.45,0.1,-0.63826,0.00018,27.43618]
[1777590821420,27.82,76252.93,0.1,-0.63744,0.00018,27.45898]
[1777590827461,27.82,76253.29,0.1,-0.63736,0.00018,27.46115]
[1777590832498,27.82,76255.57,0.1,-0.63694,0.00018,27.47268]
[1777590835518,27.82,76260.46,0.1,-0.63605,0.00018,27.49709]
[1777590840553,27.81,76259.51,0.1,-0.63626,0.00018,27.49161]
[1777590845587,27.81,76258.57,0.1,-0.63645,0.00018,27.48619]
[1777590848509,27.81,76258.25,0.1,-0.63652,0.00018,27.48444]
[1777590849532,27.81,76258.09,0.1,-0.63655,0.00018,27.48351]
[1777590848609,27.81,76258.55,0.1,-0.63647,0.00018,27.4859]
[1777590850490,27.81,76258.55,0.1,-0.63647,0.00018,27.4859]
[1777590851583,27.81,76260.0,0.1,-0.63619,0.00018,27.49335]
[1777590851761,27.81,76261.37,0.1,-0.63594,0.00018,27.50028]
[1777590851793,27.81,76263.57,0.1,-0.63553,0.00018,27.51143]
[1777590857671,27.81,76265.63,0.1,-0.63515,0.00018,27.52202]
[1777590862713,27.81,76266.46,0.1,-0.63499,0.00018,27.52635]
[1777590867748,27.81,76266.62,0.1,-0.63495,0.00018,27.52732]
[1777590874796,27.82,76267.11,0.1,-0.63486,0.00018,27.52684]
[1777590876123,27.82,76267.11,0.1,-0.63486,0.00018,27.52684]
[1777590876375,27.82,76267.11,0.1,-0.63486,0.00018,27.52684]
[1777590876476,27.82,76267.11,0.1,-0.63486,0.00018,27.52692]
[1777590877147,27.82,76267.11,0.1,-0.63486,0.00018,27.52692]
[1777590877231,27.82,76267.11,0.1,-0.63486,0.00018,27.52692]
[1777590877305,27.82,76269.68,0.1,-0.63438,0.00018,27.53984]
[1777590879491,27.82,76271.04,0.1,-0.63413,0.00018,27.54664]
[1777590879558,27.82,76270.66,0.1,-0.6342,0.00018,27.5448]
[1777590881846,27.82,76266.38,0.1,-0.63499,0.00018,27.52341]
[1777590887888,27.82,76267.4,0.1,-0.63479,0.00018,27.52877]
[1777590893930,27.82,76267.58,0.1,-0.63475,0.00018,27.52988]
[1777590898756,27.82,76267.79,0.1,-0.63471,0.00018,27.53103]
[1777590898967,27.82,76272.1,0.1,-0.63391,0.00018,27.55266]
[1777590902623,27.82,76275.07,0.1,-0.63336,0.00018,27.56748]
[1777590902995,27.82,76271.57,0.1,-0.634,0.00018,27.55006]
[1777590905009,27.82,76265.86,0.1,-0.63506,0.00018,27.52152]
[1777590907872,27.82,76267.19,0.1,-0.63481,0.00018,27.52827]
[1777590908024,27.82,76267.19,0.1,-0.63481,0.00018,27.52827]
[1777590908030,27.82,76268.55,0.1,-0.63456,0.00018,27.53512]
[1777590908956,27.82,76268.55,0.1,-0.63456,0.00018,27.53512]
[1777590909076,27.82,76268.55,0.1,-0.63456,0.00018,27.53512]
[1777590909178,27.82,76271.91,0.1,-0.63393,0.00018,27.55194]
[1777590912427,27.82,76271.86,0.1,-0.63394,0.00018,27.55173]
[1777590912498,27.82,76272.52,0.1,-0.63382,0.00018,27.55504]
[1777590914072,27.82,76267.31,0.1,-0.63478,0.00018,27.52902]
[1777590919107,27.83,76266.6,0.1,-0.6349,0.00018,27.52562]
[1777590924142,27.83,76267.13,0.1,-0.6348,0.00018,27.52846]
[1777590929178,27.83,76268.35,0.1,-0.63457,0.00018,27.53475]
[1777590930870,27.83,76268.11,0.1,-0.63461,0.00018,27.53358]
[1777590930924,27.83,76268.11,0.1,-0.63461,0.00018,27.53358]
[1777590930930,27.83,76268.11,0.1,-0.63461,0.00018,27.53358]
[1777590931192,27.83,76268.03,0.1,-0.63464,0.00018,27.53001]
[1777590931967,27.83,76268.03,0.1,-0.63464,0.00018,27.53001]
[1777590932019,27.83,76268.03,0.1,-0.63464,0.00018,27.53001]
[1777590932199,27.83,76266.85,0.1,-0.63485,0.00018,27.52413]
[1777590937234,27.83,76265.92,0.1,-0.63502,0.00018,27.51967]
[1777590938402,27.83,76265.92,0.1,-0.63502,0.00018,27.51967]
[1777590938503,27.83,76269.09,0.1,-0.63443,0.00018,27.5356]
[1777590941260,27.83,76269.96,0.1,-0.63427,0.00018,27.54004]
[1777590941263,27.83,76270.32,0.1,-0.6342,0.00018,27.54188]
[1777590943313,27.83,76270.29,0.1,-0.6342,0.00018,27.54176]
[1777590943362,27.83,76270.29,0.1,-0.6342,0.00018,27.54176]
[1777590943414,27.83,76270.18,0.1,-0.63422,0.00018,27.54125]
[1777590945314,27.83,76272.15,0.1,-0.63386,0.00018,27.55111]
[1777590945700,27.83,76275.61,0.1,-0.63322,0.00018,27.56836]
[1777590946484,27.83,76275.61,0.1,-0.63322,0.00018,27.56836]
[1777590946585,27.83,76277.21,0.1,-0.63292,0.00018,27.57631]
[1777590948504,27.83,76277.75,0.1,-0.63282,0.00018,27.57899]
[1777590949134,27.83,76277.67,0.1,-0.63284,0.00018,27.5786]
[1777590949815,27.83,76278.04,0.1,-0.63277,0.00018,27.58044]
[1777590950163,27.83,76278.04,0.1,-0.63277,0.00018,27.58044]
[1777590950826,27.83,76277.78,0.1,-0.63281,0.00018,27.57916]
[1777590951362,27.83,76277.78,0.1,-0.63281,0.00018,27.57916]
[1777590959389,27.83,76284.45,0.1,-0.63158,0.00018,27.61199]
[1777590964425,27.83,76285.88,0.1,-0.63132,0.00019,27.61893]
[1777590966677,27.83,76285.88,0.1,-0.63132,0.00019,27.61893]
[1777590967372,27.83,76285.77,0.1,-0.63135,0.00019,27.61834]
[1777590967445,27.83,76291.86,0.1,-0.63022,0.00019,27.64809]
[1777590968453,27.83,76294.5,0.1,-0.62973,0.00019,27.66089]
[1777590973489,27.83,76295.59,0.1,-0.62954,0.00019,27.6659]
[1777590978523,27.83,76291.88,0.1,-0.63024,0.00019,27.64756]
[1777590983559,27.82,76292.93,0.1,-0.63006,0.00019,27.65238]
[1777590988594,27.82,76293.9,0.1,-0.62989,0.00019,27.65676]
[1777590993263,27.82,76293.66,0.1,-0.62996,0.00019,27.6521]
[1777590993628,27.82,76296.41,0.1,-0.62946,0.00019,27.66538]
[1777590994494,27.82,76296.41,0.1,-0.62946,0.00019,27.66538]
[1777590994636,27.82,76298.22,0.1,-0.62913,0.00019,27.67407]
[1777590996650,27.82,76303.59,0.1,-0.62814,0.00019,27.69978]
[1777591001685,27.81,76303.22,0.1,-0.62823,0.00019,27.69748]
[1777591006719,27.81,76304.39,0.1,-0.62803,0.00019,27.70257]
[1777591011756,27.8,76304.32,0.1,-0.62807,0.00019,27.7017]
[1777591019174,27.8,76304.53,0.1,-0.62805,0.00019,27.70228]
[1777591019402,27.8,76304.53,0.1,-0.62805,0.00019,27.70228]
[1777591019504,27.79,76304.37,0.1,-0.62809,0.00019,27.70109]
[1777591020291,27.79,76304.37,0.1,-0.62809,0.00019,27.70109]
[1777591020348,27.79,76307.51,0.1,-0.62752,0.00019,27.71605]
[1777591025862,27.79,76310.02,0.1,-0.62707,0.00019,27.72746]
[1777591027714,27.79,76310.02,0.1,-0.62707,0.00019,27.72746]
[1777591028883,27.78,76305.02,0.1,-0.62802,0.00019,27.70311]
[1777591029890,27.78,76298.94,0.1,-0.62915,0.00019,27.67364]
[1777591034925,27.78,76298.56,0.1,-0.62924,0.00019,27.6713]
[1777591039960,27.78,76298.42,0.1,-0.62929,0.00019,27.67013]
[1777591041973,27.77,76293.59,0.1,-0.6302,0.00019,27.64643]
[1777591047009,27.77,76298.64,0.1,-0.62928,0.00019,27.67056]
[1777591052043,27.76,76296.86,0.1,-0.62965,0.00019,27.65812]
[1777591057079,27.76,76297.02,0.1,-0.62964,0.00019,27.6584]
[1777591062954,27.76,76299.52,0.1,-0.62919,0.00019,27.67014]
[1777591068156,27.75,76304.78,0.1,-0.62824,0.00019,27.69477]
[1777591073191,27.75,76305.14,0.1,-0.6282,0.00019,27.6959]
[1777591078001,27.74,76304.93,0.1,-0.62826,0.00019,27.69442]
[1777591078097,27.74,76304.93,0.1,-0.62826,0.00019,27.69442]
[1777591079175,27.74,76303.21,0.1,-0.62859,0.00019,27.686]
[1777591079233,27.74,76296.95,0.1,-0.62976,0.00019,27.65551]
[1777591082055,27.74,76293.53,0.1,-0.6304,0.00019,27.63863]
[1777591085275,27.74,76286.06,0.1,-0.6318,0.00019,27.60164]
[1777591090310,27.73,76286.0,0.1,-0.63182,0.00019,27.60109]
[1777591095345,27.73,76285.84,0.1,-0.63186,0.00019,27.60009]
[1777591100380,27.73,76285.88,0.1,-0.63186,0.00019,27.60013]
[1777591106421,27.73,76282.67,0.1,-0.63246,0.00019,27.58411]
[1777591112463,27.73,76282.68,0.1,-0.63247,0.00019,27.58088]
[1777591118505,27.73,76282.6,0.1,-0.63249,0.00019,27.58042]
[1777591120456,27.73,76283.22,0.1,-0.63237,0.00019,27.58349]
[1777591121527,27.73,76290.84,0.1,-0.63096,0.00019,27.62106]
[1777591126562,27.73,76294.08,0.1,-0.63037,0.00019,27.63672]
[1777591131597,27.72,76295.28,0.1,-0.63016,0.00019,27.6423]
[1777591136632,27.72,76294.05,0.1,-0.6304,0.00019,27.63599]
[1777591142674,27.72,76297.14,0.1,-0.62984,0.00019,27.65068]
[1777591147709,27.71,76295.93,0.1,-0.63008,0.00019,27.64441]
[1777591152744,27.71,76296.49,0.1,-0.62999,0.00019,27.6468]
[1777591158786,27.71,76296.26,0.1,-0.63005,0.00019,27.64525]
[1777591163822,27.7,76295.7,0.1,-0.63017,0.00019,27.64215]
[1777591165480,27.7,76295.7,0.1,-0.63017,0.00019,27.64215]
[1777591165836,27.7,76290.83,0.1,-0.63108,0.00019,27.61812]
[1777591166842,27.7,76286.21,0.1,-0.63194,0.00019,27.59527]
[1777591171878,27.7,76286.47,0.1,-0.63192,0.00019,27.59314]
[1777591176913,27.7,76286.66,0.1,-0.63189,0.00019,27.59387]
[1777591181948,27.7,76284.86,0.1,-0.63223,0.00019,27.58478]
[1777591187991,27.7,76284.71,0.1,-0.63227,0.00019,27.58385]
[1777591193025,27.7,76284.81,0.1,-0.63225,0.00019,27.58421]
[1777591198063,27.69,76284.41,0.1,-0.63233,0.00019,27.5821]
[1777591200894,27.69,76284.65,0.1,-0.63229,0.00019,27.58326]
[1777591206118,27.69,76288.44,0.1,-0.63159,0.00019,27.60182]
[1777591211154,27.69,76290.39,0.1,-0.63124,0.00019,27.61124]
[1777591214695,27.69,76290.55,0.1,-0.63121,0.00019,27.61193]
[1777591216189,27.69,76285.17,0.1,-0.63222,0.00019,27.58516]
[1777591221224,27.69,76282.92,0.1,-0.63264,0.00019,27.57385]
[1777591227265,27.69,76282.86,0.1,-0.63266,0.00019,27.57343]
[1777591230418,27.69,76282.86,0.1,-0.63266,0.00019,27.57341]
[1777591230949,27.69,76282.86,0.1,-0.63266,0.00019,27.57341]
[1777591231294,27.69,76273.17,0.1,-0.63448,0.00019,27.52169]
[1777591232014,27.69,76273.17,0.1,-0.63448,0.00019,27.52169]
[1777591232301,27.69,76270.58,0.1,-0.63496,0.00019,27.50866]
[1777591233029,27.69,76270.58,0.1,-0.63496,0.00019,27.50866]
[1777591233629,27.69,76269.59,0.1,-0.63514,0.00019,27.50368]
[1777591234999,27.69,76266.88,0.1,-0.63564,0.00019,27.49]
[1777591235322,27.69,76268.45,0.1,-0.63535,0.00019,27.49798]
[1777591240078,27.69,76268.52,0.1,-0.63533,0.00019,27.49848]
[1777591240357,27.69,76268.95,0.1,-0.63525,0.00019,27.50069]
[1777591245392,27.69,76268.28,0.1,-0.63535,0.00019,27.49802]
[1777591250427,27.7,76268.43,0.1,-0.63529,0.00019,27.49946]
[1777591256468,27.7,76268.49,0.1,-0.63525,0.00019,27.50052]
[1777591260659,27.71,76268.38,0.1,-0.63526,0.00019,27.50032]
[1777591260761,27.71,76268.33,0.1,-0.63526,0.00019,27.50019]
[1777591261504,27.71,76272.56,0.1,-0.63447,0.00019,27.52155]
[1777591263745,27.71,76274.56,0.1,-0.6341,0.00019,27.53162]
[1777591263839,27.71,76274.79,0.1,-0.63406,0.00019,27.5328]
[1777591264724,27.71,76274.79,0.1,-0.63406,0.00019,27.5328]
[1777591264789,27.71,76274.67,0.1,-0.63408,0.00019,27.53223]
[1777591270567,27.71,76273.96,0.1,-0.6342,0.00019,27.52888]
[1777591271574,27.71,76278.24,0.1,-0.63341,0.00019,27.55033]
[1777591277616,27.71,76280.62,0.1,-0.63296,0.00019,27.56227]
[1777591281838,27.71,76280.18,0.1,-0.63304,0.00019,27.56013]
[1777591287064,27.71,76281.02,0.1,-0.63288,0.00019,27.56438]
[1777591292721,27.71,76281.04,0.1,-0.63289,0.00019,27.56137]
[1777591297756,27.71,76281.05,0.1,-0.63288,0.00019,27.56152]
[1777591304805,27.72,76281.29,0.1,-0.63283,0.00019,27.56286]
[1777591309840,27.72,76283.51,0.1,-0.63242,0.00019,27.57399]
[1777591314875,27.72,76283.14,0.1,-0.63248,0.00019,27.57225]
[1777591319910,27.72,76283.24,0.1,-0.63246,0.00019,27.57285]
[1777591325954,27.72,76283.06,0.1,-0.63249,0.00019,27.57209]
[1777591329202,27.72,76283.36,0.1,-0.63243,0.00019,27.57362]
[1777591335018,27.72,76285.22,0.1,-0.63208,0.00019,27.58294]
[1777591342067,27.72,76285.72,0.1,-0.63199,0.00019,27.58547]
[1777591350123,27.72,76286.65,0.1,-0.63181,0.00019,27.59009]
[1777591355157,27.72,76286.24,0.1,-0.6319,0.00019,27.58485]
[1777591360193,27.72,76286.12,0.1,-0.63193,0.00019,27.58424]
[1777591365228,27.72,76284.72,0.1,-0.63219,0.00019,27.5773]
[1777591370263,27.72,76284.67,0.1,-0.6322,0.00019,27.57704]
[1777591375297,27.72,76284.98,0.1,-0.63214,0.00019,27.57854]
[1777591381340,27.72,76285.13,0.1,-0.63211,0.00019,27.5792]
[1777591384324,27.72,76285.13,0.1,-0.63212,0.00019,27.57916]
[1777591384378,27.72,76285.13,0.1,-0.63212,0.00019,27.57916]
[1777591384392,27.72,76285.42,0.1,-0.63206,0.00019,27.58057]
[1777591385321,27.72,76285.42,0.1,-0.63206,0.00019,27.58057]
[1777591385373,27.72,76285.42,0.1,-0.63206,0.00019,27.58057]
[1777591385422,27.72,76285.4,0.1,-0.63207,0.00019,27.58046]
[1777591395438,27.72,76285.07,0.1,-0.63214,0.00019,27.57863]
[1777591400473,27.72,76284.77,0.1,-0.6322,0.00019,27.57704]
[1777591405507,27.72,76284.57,0.1,-0.63224,0.00019,27.57593]
[1777591410543,27.71,76285.46,0.1,-0.63208,0.00019,27.58022]
[1777591415577,27.71,76285.36,0.1,-0.63212,0.00019,27.57639]
[1777591420613,27.71,76286.77,0.1,-0.63186,0.00019,27.58324]
[1777591426655,27.71,76288.55,0.1,-0.63154,0.00019,27.59185]
[1777591431689,27.71,76288.68,0.1,-0.63152,0.00019,27.59232]
[1777591437732,27.71,76288.92,0.1,-0.63148,0.00019,27.59331]
[1777591443775,27.71,76289.62,0.1,-0.63136,0.00019,27.59658]
[1777591448810,27.71,76289.84,0.1,-0.63133,0.00019,27.5975]
[1777591453845,27.7,76291.2,0.1,-0.63108,0.00019,27.60405]
[1777591458880,27.7,76291.21,0.1,-0.63108,0.00019,27.60393]
[1777591463915,27.7,76289.87,0.1,-0.63134,0.00019,27.59718]
[1777591468950,27.7,76289.87,0.1,-0.63134,0.00019,27.59704]
[1777591473985,27.7,76290.51,0.1,-0.63124,0.00019,27.59686]
[1777591478013,27.7,76298.94,0.1,-0.62968,0.00019,27.63805]
[1777591483048,27.7,76299.58,0.1,-0.62957,0.00019,27.64092]
[1777591488082,27.69,76298.44,0.1,-0.62979,0.00019,27.63511]
[1777591493118,27.69,76298.81,0.1,-0.62973,0.00019,27.63667]
[1777591498153,27.69,76299.03,0.1,-0.6297,0.00019,27.63751]
[1777591500167,27.69,76293.56,0.1,-0.63073,0.00019,27.61065]
[1777591504055,27.69,76293.58,0.1,-0.63073,0.00019,27.61066]
[1777591504195,27.69,76288.18,0.1,-0.63173,0.00019,27.58402]
[1777591505202,27.69,76279.35,0.1,-0.63338,0.00019,27.54013]
[1777591507216,27.69,76277.54,0.1,-0.63371,0.00019,27.53112]
[1777591512251,27.69,76278.21,0.1,-0.63358,0.00019,27.5346]
[1777591517258,27.69,76277.52,0.1,-0.63371,0.00019,27.53108]
[1777591523328,27.69,76277.74,0.1,-0.63366,0.00019,27.5325]
[1777591528363,27.69,76277.24,0.1,-0.63374,0.00019,27.5302]
[1777591533398,27.69,76277.06,0.1,-0.63378,0.00019,27.52627]
[1777591538432,27.7,76278.66,0.1,-0.63348,0.00019,27.53444]
[1777591543467,27.7,76279.26,0.1,-0.63336,0.00019,27.53758]
[1777591548503,27.7,76279.33,0.1,-0.63334,0.00019,27.53809]
[1777591553537,27.7,76279.16,0.1,-0.63337,0.00019,27.53745]
[1777591558573,27.7,76278.22,0.1,-0.63353,0.00019,27.53294]
[1777591563608,27.7,76278.37,0.1,-0.6335,0.00019,27.53389]
[1777591568644,27.7,76278.12,0.1,-0.63354,0.00019,27.53285]
[1777591573681,27.71,76276.24,0.1,-0.63387,0.00019,27.5237]
[1777591579723,27.71,76276.59,0.1,-0.63382,0.00019,27.52522]
[1777591584760,27.7,76270.02,0.1,-0.63506,0.00019,27.49158]
[1777591589796,27.7,76269.1,0.1,-0.63523,0.00019,27.48694]
[1777591594832,27.7,76272.21,0.1,-0.63468,0.00019,27.49919]
[1777591600876,27.69,76275.39,0.1,-0.63411,0.00019,27.51461]
[1777591606917,27.7,76274.93,0.1,-0.63418,0.00019,27.51262]
[1777591612960,27.7,76274.63,0.1,-0.63423,0.00019,27.51145]
[1777591619002,27.7,76275.51,0.1,-0.63405,0.00019,27.51621]
[1777591624036,27.7,76274.35,0.1,-0.63425,0.00019,27.51069]
[1777591631086,27.71,76274.66,0.1,-0.63418,0.00019,27.51268]
[1777591636121,27.71,76274.74,0.1,-0.63415,0.00019,27.5134]
[1777591641156,27.71,76274.8,0.1,-0.63413,0.00019,27.51402]
[1777591646191,27.72,76274.69,0.1,-0.63413,0.00019,27.51378]
[1777591651226,27.72,76274.42,0.1,-0.63419,0.00019,27.50953]
[1777591656261,27.72,76274.41,0.1,-0.63418,0.00019,27.5098]
[1777591661295,27.72,76274.8,0.1,-0.63409,0.00019,27.51208]
[1777591667338,27.73,76274.57,0.1,-0.63412,0.00019,27.5113]
[1777591672378,27.73,76275.05,0.1,-0.63402,0.00019,27.51401]
[1777591677412,27.73,76273.08,0.1,-0.63437,0.00019,27.50443]
[1777591682448,27.73,76273.16,0.1,-0.63434,0.00019,27.50516]
[1777591693525,27.74,76273.05,0.1,-0.63433,0.00019,27.50533]
[1777591698560,27.74,76273.07,0.1,-0.63432,0.00019,27.50576]
[1777591703594,27.74,76274.04,0.1,-0.63414,0.00019,27.51059]
[1777591708630,27.74,76274.19,0.1,-0.63412,0.00019,27.51113]
[1777591713665,27.74,76273.76,0.1,-0.63422,0.00019,27.50556]
[1777591721721,27.74,76273.63,0.1,-0.63422,0.00019,27.5055]
[1777591726755,27.75,76274.02,0.1,-0.63414,0.00019,27.50779]
[1777591731791,27.75,76274.49,0.1,-0.63404,0.00019,27.51046]
[1777591733900,27.75,76274.64,0.1,-0.63401,0.00019,27.51127]
[1777591735819,27.75,76279.73,0.1,-0.63306,0.00019,27.53684]
[1777591740854,27.75,76279.36,0.1,-0.63312,0.00019,27.53518]
[1777591745889,27.75,76278.6,0.1,-0.63325,0.00019,27.53153]
[1777591751931,27.75,76278.82,0.1,-0.63321,0.00019,27.53277]
[1777591756965,27.75,76280.0,0.1,-0.63298,0.00019,27.53872]
[1777591762001,27.75,76280.95,0.1,-0.63281,0.00019,27.54347]
[1777591768046,27.75,76281.3,0.1,-0.63274,0.00019,27.54522]
[1777591773081,27.75,76279.82,0.1,-0.63303,0.00019,27.53465]
[1777591776103,27.75,76284.7,0.1,-0.63212,0.00019,27.55884]
[1777591778118,27.75,76288.97,0.1,-0.63133,0.00019,27.57985]
[1777591780132,27.75,76297.94,0.1,-0.62967,0.00019,27.62366]
[1777591783153,27.75,76302.7,0.1,-0.62879,0.00019,27.64657]
[1777591790205,27.75,76303.45,0.1,-0.62867,0.00019,27.64963]
[1777591797253,27.74,76303.73,0.1,-0.62865,0.00019,27.65038]
[1777591802289,27.74,76303.77,0.1,-0.62866,0.00019,27.65014]
[1777591806316,27.73,76292.92,0.1,-0.63069,0.00019,27.59696]
[1777591811352,27.73,76297.47,0.1,-0.62986,0.00019,27.61891]
[1777591816387,27.73,76297.51,0.1,-0.62986,0.00019,27.61877]
[1777591822429,27.73,76298.42,0.1,-0.62971,0.00019,27.62278]
[1777591829480,27.72,76304.26,0.1,-0.62865,0.00019,27.65058]
[1777591832501,27.72,76304.52,0.1,-0.62862,0.00019,27.64838]
[1777591837536,27.72,76304.84,0.1,-0.62858,0.00019,27.64949]
[1777591842574,27.71,76308.96,0.1,-0.62783,0.00019,27.66893]
[1777591847609,27.71,76310.51,0.1,-0.62756,0.00019,27.67587]
[1777591848168,27.71,76310.51,0.1,-0.62756,0.00019,27.67587]
[1777591848616,27.71,76311.29,0.1,-0.62742,0.00019,27.67952]
[1777591853651,27.7,76313.57,0.1,-0.62702,0.00019,27.68991]
[1777591858686,27.7,76313.41,0.1,-0.62707,0.00019,27.68859]
[1777591863721,27.69,76316.08,0.1,-0.6266,0.00019,27.70082]
[1777591868756,27.69,76317.95,0.1,-0.62627,0.00019,27.70918]
[1777591873791,27.68,76317.5,0.1,-0.62638,0.00019,27.70645]
[1777591877107,27.68,76317.57,0.1,-0.62638,0.00019,27.70655]
[1777591877209,27.68,76317.57,0.1,-0.62639,0.00019,27.70631]
[1777591877819,27.68,76308.5,0.1,-0.62808,0.00019,27.66277]
[1777591882854,27.67,76307.24,0.1,-0.62834,0.00019,27.6562]
[1777591887889,27.67,76307.39,0.1,-0.62833,0.00019,27.65641]
[1777591892553,27.67,76308.88,0.1,-0.62806,0.00019,27.66337]
[1777591892611,27.67,76308.59,0.1,-0.62814,0.00019,27.65868]
[1777591893909,27.66,76308.64,0.1,-0.62813,0.00019,27.65884]
[1777591893931,27.66,76310.29,0.1,-0.62782,0.00019,27.66672]
[1777591894773,27.66,76310.29,0.1,-0.62782,0.00019,27.66672]
[1777591894938,27.66,76309.46,0.1,-0.62798,0.00019,27.66263]
[1777591895758,27.66,76309.46,0.1,-0.62798,0.00019,27.66263]
[1777591895945,27.66,76308.97,0.1,-0.62808,0.00019,27.66018]
[1777591896908,27.66,76308.97,0.1,-0.62808,0.00019,27.66018]
[1777591896952,27.66,76309.23,0.1,-0.62803,0.00019,27.66135]
[1777591901987,27.66,76308.04,0.1,-0.62827,0.00019,27.6552]
[1777591906015,27.66,76299.3,0.1,-0.62992,0.00019,27.61238]
[1777591909037,27.65,76294.53,0.1,-0.63081,0.00019,27.58885]
[1777591914071,27.65,76297.81,0.1,-0.63021,0.00019,27.60477]
[1777591919107,27.65,76297.76,0.1,-0.63023,0.00019,27.60434]
[1777591924142,27.65,76297.74,0.1,-0.63024,0.00019,27.60409]
[1777591929177,27.65,76297.34,0.1,-0.63032,0.00019,27.60199]
[1777591934212,27.65,76295.51,0.1,-0.63066,0.00019,27.59289]
[1777591940257,27.65,76295.65,0.1,-0.63064,0.00019,27.59348]
[1777591945292,27.65,76298.52,0.1,-0.63011,0.00019,27.60746]
[1777591950327,27.65,76296.82,0.1,-0.63043,0.00019,27.59903]
[1777591955362,27.65,76299.62,0.1,-0.62993,0.00019,27.60947]
[1777591961235,27.64,76298.81,0.1,-0.63008,0.00019,27.60542]
[1777591966439,27.64,76299.67,0.1,-0.62992,0.00019,27.60952]
[1777591971473,27.64,76304.21,0.1,-0.62908,0.00019,27.63157]
[1777591976508,27.64,76304.35,0.1,-0.62906,0.00019,27.63212]
[1777591980537,27.64,76310.64,0.1,-0.62789,0.00019,27.6625]
[1777591980836,27.64,76310.64,0.1,-0.62789,0.00019,27.6625]
[1777591981543,27.64,76313.97,0.1,-0.62727,0.00019,27.6785]
[1777591986089,27.64,76313.99,0.1,-0.62727,0.00019,27.67837]
[1777591987122,27.64,76313.99,0.1,-0.62727,0.00019,27.67831]
[1777591993628,27.63,76312.6,0.1,-0.62755,0.00019,27.67124]
[1777591998662,27.63,76313.7,0.1,-0.62736,0.00019,27.67626]
[1777591998909,27.63,76313.7,0.1,-0.62736,0.00019,27.67626]
[1777591999312,27.63,76313.7,0.1,-0.62736,0.00019,27.67626]
[1777591999451,27.63,76313.7,0.1,-0.62736,0.00019,27.67626]
[1777591999670,27.63,76321.8,0.1,-0.62584,0.00019,27.71498]
[1777592000049,27.63,76321.8,0.1,-0.62584,0.00019,27.71498]
[1777592000677,27.63,76324.31,0.1,-0.62537,0.00019,27.72684]
[1777592000898,27.63,76324.31,0.1,-0.62537,0.00019,27.72684]
[1777592001078,27.63,76324.31,0.1,-0.62537,0.00019,27.72684]
[1777592001685,27.63,76334.36,0.1,-0.62349,0.00019,27.77416]
[1777592006721,27.63,76333.29,0.1,-0.62368,0.00019,27.7693]
[1777592008926,27.63,76333.16,0.1,-0.62371,0.00019,27.76877]
[1777592009004,27.63,76333.16,0.1,-0.62371,0.00019,27.76877]
[1777592009009,27.63,76333.16,0.1,-0.62371,0.00019,27.76877]
[1777592009742,27.63,76328.85,0.1,-0.62451,0.00019,27.74852]
[1777592015784,27.63,76328.63,0.1,-0.62459,0.00019,27.74368]
[1777592020819,27.62,76328.81,0.1,-0.62458,0.00019,27.74401]
[1777592021537,27.62,76328.81,0.1,-0.62458,0.00019,27.74401]
[1777592021694,27.62,76328.81,0.1,-0.62458,0.00019,27.74401]
[1777592021733,27.62,76328.81,0.1,-0.62458,0.00019,27.74401]
[1777592021800,27.62,76328.81,0.1,-0.62458,0.00019,27.74401]
[1777592021826,27.62,76330.33,0.1,-0.6243,0.00019,27.75108]
[1777592022581,27.62,76330.33,0.1,-0.6243,0.00019,27.75108]
[1777592022832,27.62,76334.48,0.1,-0.62353,0.00019,27.77049]
[1777592023025,27.62,76334.48,0.1,-0.62353,0.00019,27.77049]
[1777592028029,27.62,76336.57,0.1,-0.62313,0.00019,27.78039]
[1777592028876,27.62,76341.17,0.1,-0.62226,0.00019,27.80189]
[1777592033911,27.62,76343.82,0.1,-0.62176,0.00019,27.81426]
[1777592038946,27.62,76341.87,0.1,-0.62213,0.00019,27.80524]
[1777592043981,27.62,76339.82,0.1,-0.62251,0.00019,27.79578]
[1777592049018,27.62,76339.53,0.1,-0.62256,0.00019,27.7945]
[1777592054057,27.62,76339.47,0.1,-0.62257,0.00019,27.7943]
[1777592055064,27.62,76345.47,0.1,-0.62144,0.00019,27.82217]
[1777592060100,27.62,76345.6,0.1,-0.62141,0.00019,27.82276]
[1777592065134,27.62,76346.14,0.1,-0.62131,0.00019,27.82524]
[1777592070169,27.62,76346.28,0.1,-0.62129,0.00019,27.82588]
[1777592076212,27.62,76346.09,0.1,-0.62134,0.00019,27.82181]
[1777592081247,27.62,76346.08,0.1,-0.62134,0.00019,27.82178]
[1777592086281,27.62,76345.79,0.1,-0.62139,0.00019,27.82045]
[1777592091890,27.62,76348.08,0.1,-0.62096,0.00019,27.83102]
[1777592091948,27.62,76348.08,0.1,-0.62096,0.00019,27.83102]
[1777592092121,27.62,76348.08,0.1,-0.62096,0.00019,27.83102]
[1777592092298,27.62,76348.04,0.1,-0.62097,0.00019,27.83084]
[1777592092741,27.62,76348.04,0.1,-0.62097,0.00019,27.83084]
[1777592092748,27.62,76322.04,0.1,-0.62586,0.00019,27.70885]
[1777592093031,27.62,76322.04,0.1,-0.62586,0.00019,27.70885]
[1777592093220,27.62,76322.04,0.1,-0.62586,0.00019,27.70885]
[1777592093336,27.62,76296.35,0.1,-0.63067,0.00019,27.58445]
[1777592094343,27.62,76294.88,0.1,-0.63095,0.00019,27.57712]
[1777592099720,27.62,76294.14,0.1,-0.63109,0.00019,27.57346]
[1777592103406,27.62,76300.03,0.1,-0.62999,0.00019,27.60245]
[1777592105409,27.62,76302.96,0.1,-0.62944,0.00019,27.61676]
[1777592105428,27.62,76302.92,0.1,-0.62945,0.00019,27.61654]
[1777592106463,27.62,76302.92,0.1,-0.62945,0.00019,27.61654]
[1777592106752,27.62,76302.92,0.1,-0.62945,0.00019,27.61654]
[1777592106796,27.62,76306.52,0.1,-0.62877,0.00019,27.63405]
[1777592108140,27.62,76308.29,0.1,-0.62844,0.00019,27.64261]
[1777592109196,27.62,76310.1,0.1,-0.62811,0.00019,27.65133]
[1777592115492,27.62,76313.61,0.1,-0.62746,0.00019,27.66791]
[1777592120527,27.62,76314.52,0.1,-0.62731,0.00019,27.67199]
[1777592125561,27.61,76312.12,0.1,-0.62777,0.00019,27.66015]
[1777592131604,27.61,76312.74,0.1,-0.62768,0.00019,27.65964]
[1777592136639,27.61,76312.27,0.1,-0.62778,0.00019,27.65711]
[1777592141675,27.61,76313.51,0.1,-0.62756,0.00019,27.66281]
[1777592147717,27.6,76313.54,0.1,-0.62757,0.00019,27.66263]
[1777592153758,27.6,76312.97,0.1,-0.62769,0.00019,27.65955]
[1777592159801,27.6,76313.48,0.1,-0.6276,0.00019,27.66168]
[1777592165843,27.59,76312.37,0.1,-0.62783,0.00019,27.65601]
[1777592170878,27.59,76312.96,0.1,-0.62773,0.00019,27.6586]
[1777592175228,27.59,76315.26,0.1,-0.6273,0.00019,27.66947]
[1777592175326,27.59,76315.26,0.1,-0.62731,0.00019,27.66941]
[1777592180948,27.59,76316.36,0.1,-0.62711,0.00019,27.67442]
[1777592185983,27.59,76318.99,0.1,-0.62661,0.00019,27.68721]
[1777592191018,27.59,76319.09,0.1,-0.62659,0.00019,27.68496]
[1777592191212,27.59,76319.09,0.1,-0.62659,0.00019,27.68496]
[1777592192025,27.59,76318.84,0.1,-0.62663,0.00019,27.68385]
[1777592197060,27.6,76318.71,0.1,-0.62663,0.00019,27.6837]
[1777592202095,27.6,76318.67,0.1,-0.62662,0.00019,27.68399]
[1777592208137,27.61,76319.72,0.1,-0.6264,0.00019,27.68958]
[1777592213172,27.61,76319.73,0.1,-0.62638,0.00019,27.69009]
[1777592218207,27.61,76319.24,0.1,-0.62648,0.00019,27.68743]
[1777592223242,27.61,76319.75,0.1,-0.6264,0.00019,27.68951]
[1777592229284,27.6,76319.69,0.1,-0.62643,0.00019,27.68886]
[1777592234319,27.6,76319.38,0.1,-0.6265,0.00019,27.68709]
[1777592241367,27.6,76318.64,0.1,-0.62666,0.00019,27.68315]
[1777592247410,27.59,76318.98,0.1,-0.62661,0.00019,27.68444]
[1777592252445,27.59,76318.71,0.1,-0.62668,0.00019,27.67964]
[1777592255684,27.59,76318.71,0.1,-0.62669,0.00019,27.67952]
[1777592256240,27.59,76318.56,0.1,-0.62672,0.00019,27.67874]
[1777592256472,27.59,76313.52,0.1,-0.62767,0.00019,27.65442]
[1777592261508,27.59,76309.79,0.1,-0.62838,0.00019,27.63617]
[1777592266543,27.59,76309.4,0.1,-0.62846,0.00019,27.63411]
[1777592271577,27.58,76308.58,0.1,-0.62862,0.00019,27.62998]
[1777592276618,27.58,76309.42,0.1,-0.62847,0.00019,27.63389]
[1777592282660,27.58,76309.11,0.1,-0.62853,0.00019,27.63219]
[1777592288100,27.58,76308.92,0.1,-0.62857,0.00019,27.63113]
[1777592288705,27.58,76313.53,0.1,-0.62771,0.00019,27.6534]
[1777592289157,27.58,76313.53,0.1,-0.62771,0.00019,27.6534]
[1777592292472,27.58,76316.59,0.1,-0.62714,0.00019,27.66801]
[1777592292733,27.58,76316.86,0.1,-0.6271,0.00019,27.66925]
[1777592297767,27.57,76317.31,0.1,-0.62702,0.00019,27.67112]
[1777592302804,27.57,76317.35,0.1,-0.62703,0.00019,27.67103]
[1777592304709,27.57,76317.24,0.1,-0.62705,0.00019,27.67045]
[1777592309853,27.57,76314.79,0.1,-0.62752,0.00019,27.65835]
[1777592314888,27.57,76314.19,0.1,-0.62766,0.00019,27.65205]
[1777592316052,27.57,76314.19,0.1,-0.62766,0.00019,27.65205]
[1777592316097,27.57,76312.78,0.1,-0.62792,0.00019,27.6452]
[1777592317685,27.57,76311.87,0.1,-0.6281,0.00019,27.64076]
[1777592317908,27.57,76311.91,0.1,-0.62809,0.00019,27.64092]
[1777592323951,27.57,76312.13,0.1,-0.62806,0.00019,27.64181]
[1777592328985,27.56,76316.27,0.1,-0.62729,0.00019,27.66164]
[1777592339056,27.56,76315.7,0.1,-0.62741,0.00019,27.65849]
[1777592344092,27.56,76315.9,0.1,-0.62738,0.00019,27.65926]
[1777592349127,27.56,76316.0,0.1,-0.62737,0.00019,27.65953]
[1777592354161,27.55,76315.74,0.1,-0.62743,0.00019,27.65807]
[1777592356566,27.55,76315.16,0.1,-0.62754,0.00019,27.65519]
[1777592356603,27.55,76315.16,0.1,-0.62754,0.00019,27.65519]
[1777592357182,27.55,76310.12,0.1,-0.62849,0.00019,27.63073]
[1777592362949,27.55,76309.2,0.1,-0.62866,0.00019,27.62618]
[1777592363051,27.55,76309.2,0.1,-0.62867,0.00019,27.62613]
[1777592363548,27.55,76309.2,0.1,-0.62867,0.00019,27.62613]
[1777592363602,27.55,76309.13,0.1,-0.62868,0.00019,27.62583]
[1777592367253,27.55,76313.82,0.1,-0.6278,0.00019,27.64851]
[1777592373295,27.55,76314.75,0.1,-0.62765,0.00019,27.64958]
[1777592378331,27.55,76316.36,0.1,-0.62736,0.00019,27.65717]
[1777592383366,27.55,76318.44,0.1,-0.62697,0.00019,27.66696]
[1777592389408,27.54,76318.01,0.1,-0.62707,0.00019,27.66457]
[1777592394443,27.54,76317.46,0.1,-0.62718,0.00019,27.6617]
[1777592398614,27.54,76317.46,0.1,-0.62718,0.00019,27.6617]
[1777592398716,27.54,76317.23,0.1,-0.62723,0.00019,27.66042]
[1777592399561,27.54,76317.23,0.1,-0.62723,0.00019,27.66042]
[1777592399644,27.54,76313.86,0.1,-0.62787,0.00019,27.64409]
[1777592400784,27.54,76313.86,0.1,-0.62787,0.00019,27.64409]
[1777592400906,27.54,76313.86,0.1,-0.62787,0.00019,27.64409]
[1777592401090,27.54,76312.94,0.1,-0.62804,0.00019,27.6396]
[1777592401779,27.54,76312.94,0.1,-0.62804,0.00019,27.6396]
[1777592401787,27.54,76307.29,0.1,-0.6291,0.00019,27.61208]
[1777592402598,27.54,76307.29,0.1,-0.6291,0.00019,27.61208]
[1777592402699,27.54,76305.49,0.1,-0.62944,0.00019,27.60332]
[1777592408542,27.54,76302.71,0.1,-0.62996,0.00019,27.58971]
[1777592413578,27.54,76303.9,0.1,-0.62974,0.00019,27.59558]
[1777592418612,27.54,76303.51,0.1,-0.62981,0.00019,27.59372]
[1777592423647,27.54,76303.44,0.1,-0.62982,0.00019,27.59343]
[1777592428684,27.54,76303.37,0.1,-0.62983,0.00019,27.59313]
[1777592433719,27.54,76302.61,0.1,-0.62998,0.00019,27.58626]
[1777592438754,27.54,76295.29,0.1,-0.63135,0.00019,27.55023]
[1777592439760,27.54,76290.84,0.1,-0.63219,0.00019,27.52816]
[1777592444797,27.54,76291.66,0.1,-0.63202,0.00019,27.5325]
[1777592449832,27.55,76290.68,0.1,-0.6322,0.00019,27.52786]
[1777592454867,27.55,76294.49,0.1,-0.63147,0.00019,27.54699]
[1777592459902,27.55,76293.91,0.1,-0.63158,0.00019,27.54427]
[1777592461916,27.55,76299.26,0.1,-0.63057,0.00019,27.57077]
[1777592466951,27.55,76299.36,0.1,-0.63055,0.00019,27.57129]
[1777592472994,27.55,76300.49,0.1,-0.63034,0.00019,27.57688]
[1777592478030,27.55,76299.65,0.1,-0.6305,0.00019,27.57274]
[1777592483066,27.55,76295.98,0.1,-0.63118,0.00019,27.55464]
[1777592488101,27.55,76298.65,0.1,-0.63068,0.00019,27.56786]
[1777592493138,27.55,76300.72,0.1,-0.63031,0.00019,27.57484]
[1777592498173,27.55,76301.59,0.1,-0.63015,0.00019,27.57907]
[1777592503208,27.55,76301.54,0.1,-0.63016,0.00019,27.57876]
[1777592508243,27.55,76301.55,0.1,-0.63016,0.00019,27.57873]
[1777592516299,27.55,76302.35,0.1,-0.63002,0.00019,27.58249]
[1777592521334,27.55,76301.68,0.1,-0.63015,0.00019,27.57907]
[1777592526369,27.55,76301.79,0.1,-0.63013,0.00019,27.57948]
[1777592531404,27.54,76301.72,0.1,-0.63015,0.00019,27.57899]
[1777592535432,27.54,76306.76,0.1,-0.62921,0.00019,27.60357]
[1777592540467,27.54,76307.57,0.1,-0.62907,0.00019,27.60731]
[1777592545502,27.54,76307.1,0.1,-0.62917,0.00019,27.60478]
[1777592557587,27.53,76307.97,0.1,-0.62904,0.00019,27.60527]
[1777592564636,27.53,76307.49,0.1,-0.62914,0.00019,27.60264]
[1777592566804,27.53,76307.37,0.1,-0.62917,0.00019,27.60202]
[1777592566905,27.53,76307.56,0.1,-0.62913,0.00019,27.60291]
[1777592568664,27.53,76313.5,0.1,-0.62802,0.00019,27.63173]
[1777592573698,27.53,76312.78,0.1,-0.62816,0.00019,27.62798]
[1777592580748,27.53,76313.3,0.1,-0.62808,0.00019,27.63016]
[1777592585783,27.52,76313.68,0.1,-0.62802,0.00019,27.63177]
[1777592587797,27.52,76318.32,0.1,-0.62715,0.00019,27.65411]
[1777592591909,27.52,76318.21,0.1,-0.62718,0.00019,27.6534]
[1777592591954,27.52,76318.18,0.1,-0.62719,0.00019,27.65319]
[1777592597867,27.52,76318.14,0.1,-0.62718,0.00019,27.65328]
[1777592602902,27.53,76318.34,0.1,-0.62713,0.00019,27.65473]
[1777592608947,27.53,76318.51,0.1,-0.62707,0.00019,27.65612]
[1777592614989,27.54,76318.54,0.1,-0.62705,0.00019,27.65362]
[1777592621032,27.54,76318.57,0.1,-0.62702,0.00019,27.65431]
[1777592626066,27.54,76317.38,0.1,-0.62724,0.00019,27.64871]
[1777592632612,27.54,76316.84,0.1,-0.62735,0.00019,27.64604]
[1777592633203,27.54,76316.84,0.1,-0.62735,0.00019,27.64604]
[1777592639158,27.54,76315.32,0.1,-0.62766,0.00019,27.63795]
[1777592644193,27.53,76316.0,0.1,-0.62755,0.00019,27.64093]
[1777592649228,27.53,76315.03,0.1,-0.62775,0.00019,27.63591]
[1777592654264,27.53,76315.9,0.1,-0.6276,0.00019,27.6398]
[1777592662319,27.52,76315.9,0.1,-0.62762,0.00019,27.63928]
[1777592668361,27.52,76315.75,0.1,-0.62766,0.00019,27.63816]
[1777592673396,27.52,76314.1,0.1,-0.628,0.00019,27.62664]
[1777592678430,27.51,76314.75,0.1,-0.62789,0.00019,27.62949]
[1777592683466,27.51,76314.75,0.1,-0.6279,0.00019,27.62917]
[1777592691521,27.51,76316.02,0.1,-0.62769,0.00019,27.63484]
[1777592693621,27.51,76316.98,0.1,-0.62751,0.00019,27.63942]
[1777592693699,27.51,76316.98,0.1,-0.62751,0.00019,27.63942]
[1777592694219,27.51,76316.9,0.1,-0.62753,0.00019,27.63889]
[1777592694725,27.51,76316.9,0.1,-0.62753,0.00019,27.63889]
[1777592694809,27.51,76303.73,0.1,-0.63001,0.00019,27.57464]
[1777592698571,27.51,76299.48,0.1,-0.63081,0.00019,27.55365]
[1777592701627,27.51,76290.4,0.1,-0.63251,0.00019,27.5085]
[1777592704649,27.51,76286.81,0.1,-0.63318,0.00019,27.4906]
[1777592707670,27.51,76281.12,0.1,-0.63424,0.00019,27.46209]
[1777592712705,27.51,76278.92,0.1,-0.63464,0.00019,27.45129]
[1777592717740,27.51,76277.3,0.1,-0.63493,0.00019,27.44353]
[1777592722775,27.51,76277.19,0.1,-0.63494,0.00019,27.44315]
[1777592726802,27.52,76281.74,0.1,-0.63408,0.00019,27.46643]
[1777592728270,27.52,76281.74,0.1,-0.63408,0.00019,27.46643]
[1777592728494,27.52,76281.74,0.1,-0.63408,0.00019,27.46643]
[1777592728517,27.52,76285.7,0.1,-0.63334,0.00019,27.48641]
[1777592729396,27.52,76285.7,0.1,-0.63334,0.00019,27.48641]
[1777592729401,27.52,76272.6,0.1,-0.63579,0.00019,27.42016]
[1777592730047,27.52,76272.59,0.1,-0.63578,0.00019,27.42019]
[1777592730615,27.52,76272.59,0.1,-0.63578,0.00019,27.42019]
[1777592736895,27.51,76274.75,0.1,-0.63542,0.00019,27.42741]
[1777592741930,27.51,76275.04,0.1,-0.63538,0.00019,27.42833]
[1777592746965,27.5,76274.88,0.1,-0.63544,0.00019,27.42694]
[1777592751999,27.5,76275.49,0.1,-0.63535,0.00019,27.42947]
[1777592760057,27.49,76279.05,0.1,-0.63472,0.00019,27.44663]
[1777592765091,27.49,76279.84,0.1,-0.63457,0.00019,27.45051]
[1777592770127,27.49,76282.51,0.1,-0.63406,0.00019,27.46424]
[1777592775162,27.5,76282.95,0.1,-0.63397,0.00019,27.46666]
[1777592780197,27.5,76282.45,0.1,-0.63406,0.00019,27.46434]
[1777592782260,27.5,76282.53,0.1,-0.63404,0.00019,27.46479]
[1777592782355,27.5,76282.31,0.1,-0.63408,0.00019,27.46372]
[1777592783600,27.5,76282.31,0.1,-0.63408,0.00019,27.46372]
[1777592783601,27.5,76288.61,0.1,-0.6329,0.00019,27.49545]
[1777592789260,27.5,76291.05,0.1,-0.63244,0.00019,27.50775]
[1777592794295,27.5,76292.78,0.1,-0.63212,0.00019,27.51326]
[1777592799330,27.5,76291.89,0.1,-0.63229,0.00019,27.50889]
[1777592804365,27.5,76288.76,0.1,-0.63287,0.00019,27.49336]
[1777592809400,27.5,76288.19,0.1,-0.63297,0.00019,27.49066]
[1777592814435,27.5,76288.93,0.1,-0.63283,0.00019,27.49451]
[1777592819470,27.5,76289.05,0.1,-0.6328,0.00019,27.49525]
[1777592824505,27.51,76289.69,0.1,-0.63267,0.00019,27.49859]
[1777592829539,27.51,76291.18,0.1,-0.63239,0.00019,27.50614]
[1777592834575,27.51,76292.7,0.1,-0.6321,0.00019,27.51382]
[1777592840533,27.51,76292.6,0.1,-0.63211,0.00019,27.5134]
[1777592845652,27.51,76292.78,0.1,-0.63208,0.00019,27.51443]
[1777592850687,27.51,76292.84,0.1,-0.63206,0.00019,27.51483]
[1777592855722,27.51,76292.41,0.1,-0.63215,0.00019,27.50958]
[1777592861763,27.51,76292.43,0.1,-0.63214,0.00019,27.50982]
[1777592867806,27.51,76291.63,0.1,-0.63229,0.00019,27.50597]
[1777592872841,27.51,76292.39,0.1,-0.63214,0.00019,27.50989]
[1777592877876,27.51,76292.32,0.1,-0.63215,0.00019,27.50966]
[1777592883918,27.52,76292.52,0.1,-0.6321,0.00019,27.51082]
[1777592886939,27.52,76297.48,0.1,-0.63117,0.00019,27.5355]
[1777592891974,27.52,76301.43,0.1,-0.63043,0.00019,27.55504]
[1777592897009,27.52,76302.33,0.1,-0.63026,0.00019,27.55943]
[1777592902044,27.52,76302.37,0.1,-0.63025,0.00019,27.55958]
[1777592907079,27.52,76302.21,0.1,-0.63028,0.00019,27.55876]
[1777592912113,27.52,76302.3,0.1,-0.63028,0.00019,27.55597]
[1777592916472,27.52,76302.26,0.1,-0.63029,0.00019,27.55576]
[1777592916503,27.52,76302.26,0.1,-0.63029,0.00019,27.55575]
[1777592919163,27.52,76307.84,0.1,-0.62924,0.00019,27.5831]
[1777592924198,27.51,76307.84,0.1,-0.62925,0.00019,27.58299]
[1777592929232,27.51,76308.74,0.1,-0.62908,0.00019,27.58728]
[1777592934270,27.51,76309.46,0.1,-0.62895,0.00019,27.59066]
[1777592939305,27.51,76309.16,0.1,-0.62902,0.00019,27.58907]
[1777592944340,27.51,76309.28,0.1,-0.629,0.00019,27.58954]
[1777592949375,27.51,76309.21,0.1,-0.62902,0.00019,27.58908]
[1777592954411,27.51,76310.43,0.1,-0.62879,0.00019,27.59493]
[1777592962466,27.51,76310.76,0.1,-0.62874,0.00019,27.59634]
[1777592967502,27.51,76311.32,0.1,-0.62864,0.00019,27.59894]
[1777592972537,27.5,76313.49,0.1,-0.62825,0.00019,27.60616]
[1777592978579,27.5,76313.05,0.1,-0.62834,0.00019,27.60386]
[1777592984620,27.5,76313.13,0.1,-0.62833,0.00019,27.6041]
[1777592991670,27.5,76313.8,0.1,-0.62821,0.00019,27.60719]
[1777592996705,27.5,76312.85,0.1,-0.62839,0.00019,27.60247]
[1777593002746,27.5,76313.38,0.1,-0.6283,0.00019,27.60493]
[1777593007783,27.5,76312.72,0.1,-0.62843,0.00019,27.60162]
[1777593012818,27.5,76312.47,0.1,-0.62848,0.00019,27.6003]
[1777593017854,27.5,76312.35,0.1,-0.6285,0.00019,27.59962]
[1777593023897,27.49,76312.51,0.1,-0.62848,0.00019,27.60027]
[1777593028932,27.49,76312.72,0.1,-0.62844,0.00019,27.60119]
[1777593033973,27.49,76313.2,0.1,-0.62837,0.00019,27.60021]
[1777593039008,27.49,76312.24,0.1,-0.62856,0.00019,27.59542]
[1777593046059,27.49,76314.37,0.1,-0.62816,0.00019,27.60562]
[1777593053108,27.49,76315.81,0.1,-0.6279,0.00019,27.61238]
[1777593059150,27.49,76313.54,0.1,-0.62834,0.00019,27.60118]
[1777593064185,27.49,76313.55,0.1,-0.62834,0.00019,27.60112]
[1777593070227,27.48,76313.51,0.1,-0.62835,0.00019,27.6008]
[1777593077785,27.48,76313.51,0.1,-0.62835,0.00019,27.6008]
[1777593077859,27.48,76313.51,0.1,-0.62836,0.00019,27.60065]
[1777593078781,27.48,76313.51,0.1,-0.62836,0.00019,27.60065]
[1777593078814,27.48,76313.51,0.1,-0.62836,0.00019,27.60065]
[1777593078880,27.48,76313.55,0.1,-0.62835,0.00019,27.60083]
[1777593080540,27.48,76313.55,0.1,-0.62835,0.00019,27.60083]
[1777593080595,27.48,76313.55,0.1,-0.62835,0.00019,27.60083]
[1777593080601,27.48,76313.51,0.1,-0.62836,0.00019,27.60059]
[1777593081304,27.48,76319.97,0.1,-0.62714,0.00019,27.63188]
[1777593085524,27.48,76324.62,0.1,-0.62628,0.00019,27.65408]
[1777593091374,27.48,76324.48,0.1,-0.62633,0.00019,27.64987]
[1777593096419,27.48,76329.39,0.1,-0.62542,0.00019,27.67307]
[1777593101653,27.47,76331.03,0.1,-0.62512,0.00019,27.68058]
[1777593107496,27.47,76334.31,0.1,-0.6245,0.00019,27.6961]
[1777593112532,27.48,76333.43,0.1,-0.62465,0.00019,27.69228]
[1777593118573,27.48,76334.45,0.1,-0.62444,0.00019,27.69756]
[1777593123609,27.48,76334.44,0.1,-0.62443,0.00019,27.69787]
[1777593126630,27.48,76329.02,0.1,-0.62544,0.00019,27.67232]
[1777593131665,27.49,76330.2,0.1,-0.6252,0.00019,27.67839]
[1777593136700,27.49,76332.94,0.1,-0.62467,0.00019,27.69177]
[1777593141734,27.49,76332.99,0.1,-0.62464,0.00019,27.69234]
[1777593146769,27.5,76332.26,0.1,-0.62477,0.00019,27.6892]
[1777593156840,27.49,76331.74,0.1,-0.6249,0.00019,27.68298]
[1777593161875,27.49,76331.89,0.1,-0.62489,0.00019,27.68327]
[1777593168924,27.49,76332.03,0.1,-0.62488,0.00019,27.68367]
[1777593173959,27.49,76332.19,0.1,-0.62483,0.00019,27.68479]
[1777593180008,27.49,76332.27,0.1,-0.6248,0.00019,27.68559]
[1777593185036,27.5,76332.19,0.1,-0.6248,0.00019,27.68556]
[1777593190284,27.5,76332.19,0.1,-0.6248,0.00019,27.68556]
[1777593191077,27.5,76337.01,0.1,-0.62387,0.00019,27.70879]
[1777593197120,27.5,76339.39,0.1,-0.62341,0.00019,27.72031]
[1777593202155,27.51,76339.23,0.1,-0.62343,0.00019,27.71981]
[1777593207190,27.51,76340.02,0.1,-0.62327,0.00019,27.72377]
[1777593212225,27.51,76340.19,0.1,-0.62324,0.00019,27.72162]
[1777593217293,27.51,76340.07,0.1,-0.62325,0.00019,27.72131]
[1777593224309,27.52,76340.23,0.1,-0.6232,0.00019,27.72247]
[1777593229344,27.52,76339.21,0.1,-0.62338,0.00019,27.71795]
[1777593234379,27.52,76339.09,0.1,-0.62339,0.00019,27.71767]
[1777593239414,27.52,76340.14,0.1,-0.62318,0.00019,27.72288]
[1777593242435,27.53,76334.64,0.1,-0.62421,0.00019,27.69716]
[1777593247469,27.53,76336.04,0.1,-0.62393,0.00019,27.70411]
[1777593252508,27.53,76335.67,0.1,-0.62399,0.00019,27.70268]
[1777593257543,27.53,76336.98,0.1,-0.62375,0.00019,27.70856]
[1777593264592,27.52,76337.52,0.1,-0.62368,0.00019,27.71049]
[1777593270636,27.52,76337.1,0.1,-0.62378,0.00019,27.70799]
[1777593277685,27.51,76337.36,0.1,-0.62377,0.00019,27.70543]
[1777593282719,27.51,76337.18,0.1,-0.62382,0.00019,27.70417]
[1777593290776,27.5,76336.99,0.1,-0.62389,0.00019,27.70264]
[1777593295158,27.5,76337.8,0.1,-0.62374,0.00019,27.70622]
[1777593295811,27.5,76329.1,0.1,-0.6254,0.00019,27.6648]
[1777593297825,27.5,76325.4,0.1,-0.6261,0.00019,27.64702]
[1777593302860,27.5,76325.53,0.1,-0.62608,0.00019,27.64741]
[1777593307895,27.49,76326.13,0.1,-0.62598,0.00019,27.65006]
[1777593309711,27.49,76328.31,0.1,-0.62557,0.00019,27.66043]
[1777593311712,27.49,76335.23,0.1,-0.62427,0.00019,27.69322]
[1777593311878,27.49,76335.23,0.1,-0.62427,0.00019,27.69322]
[1777593312079,27.49,76335.23,0.1,-0.62427,0.00019,27.69322]
[1777593312099,27.49,76324.25,0.1,-0.62634,0.00019,27.6408]
[1777593312269,27.49,76324.25,0.1,-0.62634,0.00019,27.6408]
[1777593312689,27.49,76324.25,0.1,-0.62634,0.00019,27.6408]
[1777593312902,27.49,76324.25,0.1,-0.62634,0.00019,27.6408]
[1777593313079,27.49,76305.49,0.1,-0.62988,0.00019,27.54962]
[1777593313843,27.49,76305.49,0.1,-0.62988,0.00019,27.54962]
[1777593313953,27.49,76312.15,0.1,-0.62863,0.00019,27.58224]
[1777593318988,27.49,76314.4,0.1,-0.62821,0.00019,27.59314]
[1777593324023,27.49,76314.07,0.1,-0.62827,0.00019,27.59149]
[1777593329058,27.49,76311.68,0.1,-0.62872,0.00019,27.57983]
[1777593330922,27.49,76312.19,0.1,-0.62863,0.00019,27.58231]
[1777593331072,27.49,76313.07,0.1,-0.62847,0.00019,27.58338]
[1777593336107,27.49,76313.66,0.1,-0.62837,0.00019,27.5862]
[1777593343156,27.49,76313.66,0.1,-0.62837,0.00019,27.58612]
[1777593349198,27.49,76314.22,0.1,-0.62827,0.00019,27.58877]
[1777593354233,27.49,76313.48,0.1,-0.62841,0.00019,27.5851]
[1777593359267,27.49,76313.48,0.1,-0.62841,0.00019,27.58503]
[1777593361282,27.49,76318.97,0.1,-0.62738,0.00019,27.61164]
[1777593366317,27.49,76319.15,0.1,-0.62735,0.00019,27.61237]
[1777593371352,27.49,76319.39,0.1,-0.62731,0.00019,27.61338]
[1777593377394,27.48,76319.76,0.1,-0.62725,0.00019,27.615]
[1777593382428,27.48,76319.81,0.1,-0.62724,0.00019,27.61509]
[1777593392499,27.48,76319.86,0.1,-0.62726,0.00019,27.61187]
[1777593398541,27.48,76319.68,0.1,-0.6273,0.00019,27.61086]
[1777593403577,27.48,76319.01,0.1,-0.62743,0.00019,27.60752]
[1777593411633,27.48,76320.57,0.1,-0.62714,0.00019,27.6149]
[1777593417486,27.48,76320.85,0.1,-0.62709,0.00019,27.61616]
[1777593417676,27.48,76316.96,0.1,-0.62783,0.00019,27.59728]
[1777593418335,27.48,76316.96,0.1,-0.62783,0.00019,27.59728]
[1777593418493,27.48,76316.96,0.1,-0.62783,0.00019,27.59728]
[1777593418683,27.48,76308.63,0.1,-0.6294,0.00019,27.55665]
[1777593419406,27.48,76308.63,0.1,-0.6294,0.00019,27.55665]
[1777593419690,27.48,76300.69,0.1,-0.6309,0.00019,27.51755]
[1777593423395,27.48,76304.81,0.1,-0.63012,0.00019,27.53801]
[1777593423718,27.48,76304.56,0.1,-0.63016,0.00019,27.5368]
[1777593424377,27.48,76304.56,0.1,-0.63016,0.00019,27.5368]
[1777593424786,27.48,76304.56,0.1,-0.63016,0.00019,27.5368]
[1777593433788,27.48,76307.39,0.1,-0.62962,0.00019,27.55099]
[1777593438822,27.48,76312.97,0.1,-0.62856,0.00019,27.5784]
[1777593441844,27.48,76317.17,0.1,-0.62777,0.00019,27.59884]
[1777593445027,27.48,76318.22,0.1,-0.62757,0.00019,27.60393]
[1777593445301,27.48,76318.22,0.1,-0.62757,0.00019,27.60393]
[1777593445051,27.48,76318.31,0.1,-0.62755,0.00019,27.60436]
[1777593447887,27.48,76322.94,0.1,-0.62668,0.00019,27.62668]
[1777593452151,27.48,76330.17,0.1,-0.62533,0.00019,27.65804]
[1777593455139,27.48,76324.78,0.1,-0.62634,0.00019,27.63241]
[1777593459970,27.49,76329.35,0.1,-0.62545,0.00019,27.6549]
[1777593465007,27.49,76327.36,0.1,-0.62581,0.00019,27.64579]
[1777593466272,27.49,76327.36,0.1,-0.62581,0.00019,27.64579]
[1777593466740,27.49,76329.48,0.1,-0.62541,0.00019,27.65588]
[1777593467020,27.49,76325.23,0.1,-0.62622,0.00019,27.63549]
[1777593472044,27.49,76326.24,0.1,-0.62603,0.00019,27.64017]
[1777593477089,27.48,76328.83,0.1,-0.62556,0.00019,27.65227]
[1777593480111,27.48,76334.69,0.1,-0.62445,0.00019,27.68013]
[1777593485149,27.49,76339.16,0.1,-0.62359,0.00019,27.70165]
[1777593485503,27.49,76339.16,0.1,-0.62359,0.00019,27.70165]
[1777593485794,27.49,76339.16,0.1,-0.62359,0.00019,27.70165]
[1777593486156,27.49,76344.65,0.1,-0.62255,0.00019,27.72749]
[1777593489176,27.49,76338.08,0.1,-0.62378,0.00019,27.69677]
[1777593494211,27.49,76334.38,0.1,-0.62447,0.00019,27.67967]
[1777593501261,27.49,76334.24,0.1,-0.62451,0.00019,27.67851]
[1777593506296,27.49,76334.03,0.1,-0.62457,0.00019,27.67712]
[1777593507410,27.49,76334.03,0.1,-0.62457,0.00019,27.67712]
[1777593508335,27.49,76334.03,0.1,-0.62457,0.00019,27.67712]
[1777593508364,27.49,76334.03,0.1,-0.62457,0.00019,27.67712]
[1777593508310,27.48,76300.5,0.1,-0.6309,0.00019,27.51442]
[1777593508425,27.48,76300.5,0.1,-0.6309,0.00019,27.51442]
[1777593508546,27.48,76300.5,0.1,-0.6309,0.00019,27.51442]
[1777593508552,27.48,76300.5,0.1,-0.6309,0.00019,27.51442]
[1777593509317,27.48,76290.51,0.1,-0.63278,0.00019,27.4647]
[1777593514355,27.49,76289.94,0.1,-0.6329,0.00019,27.45886]
[1777593519392,27.49,76287.59,0.1,-0.63333,0.00019,27.44734]
[1777593525434,27.49,76287.55,0.1,-0.63332,0.00019,27.44751]
[1777593530469,27.49,76289.74,0.1,-0.6329,0.00019,27.45879]
[1777593537518,27.5,76289.52,0.1,-0.63292,0.00019,27.45807]
[1777593540888,27.5,76288.96,0.1,-0.63302,0.00019,27.45537]
[1777593540989,27.5,76289.33,0.1,-0.63295,0.00019,27.45734]
[1777593544567,27.5,76287.77,0.1,-0.63325,0.00019,27.44939]
[1777593546581,27.5,76288.5,0.1,-0.63311,0.00019,27.45296]
[1777593551616,27.5,76287.68,0.1,-0.63327,0.00019,27.44864]
[1777593556651,27.49,76289.35,0.1,-0.63297,0.00019,27.45675]
[1777593562693,27.49,76288.91,0.1,-0.63306,0.00019,27.45432]
[1777593567728,27.49,76288.86,0.1,-0.63308,0.00019,27.45386]
[1777593572763,27.49,76291.43,0.1,-0.63262,0.00019,27.46337]
[1777593577798,27.49,76291.87,0.1,-0.63254,0.00019,27.46544]
[1777593582832,27.49,76291.53,0.1,-0.63261,0.00019,27.46362]
[1777593590889,27.48,76293.93,0.1,-0.63217,0.00019,27.4754]
[1777593595499,27.48,76295.88,0.1,-0.6318,0.00019,27.4851]
[1777593595923,27.48,76302.36,0.1,-0.63058,0.00019,27.51727]
[1777593598945,27.49,76311.37,0.1,-0.62888,0.00019,27.56157]
[1777593602203,27.49,76303.71,0.1,-0.63032,0.00019,27.52405]
[1777593605472,27.49,76299.05,0.1,-0.6312,0.00019,27.50108]
[1777593605996,27.49,76290.73,0.1,-0.63276,0.00019,27.45962]
[1777593606974,27.49,76290.73,0.1,-0.63276,0.00019,27.45962]
[1777593607109,27.49,76290.73,0.1,-0.63276,0.00019,27.45962]
[1777593607245,27.49,76292.91,0.1,-0.63235,0.00019,27.47048]
[1777593608117,27.49,76292.91,0.1,-0.63235,0.00019,27.47048]
[1777593608340,27.49,76321.06,0.1,-0.62705,0.00019,27.60875]
[1777593609029,27.49,76321.63,0.1,-0.62694,0.00019,27.61147]
[1777593611043,27.49,76327.31,0.1,-0.62587,0.00019,27.63868]
[1777593613058,27.48,76333.03,0.1,-0.62479,0.00019,27.66586]
[1777593615072,27.48,76337.86,0.1,-0.62388,0.00019,27.68877]
[1777593617085,27.49,76344.65,0.1,-0.62258,0.00019,27.72082]
[1777593620108,27.49,76349.16,0.1,-0.62172,0.00019,27.74201]
[1777593622122,27.49,76344.33,0.1,-0.62264,0.00019,27.71955]
[1777593623337,27.49,76337.72,0.1,-0.62388,0.00019,27.68853]
[1777593625502,27.49,76339.08,0.1,-0.62362,0.00019,27.69502]
[1777593626150,27.49,76340.89,0.1,-0.62328,0.00019,27.70368]
[1777593626701,27.49,76340.89,0.1,-0.62328,0.00019,27.70368]
[1777593627157,27.49,76341.27,0.1,-0.6232,0.00019,27.70553]
[1777593632191,27.49,76338.19,0.1,-0.62378,0.00019,27.68816]
[1777593635213,27.5,76343.34,0.1,-0.6228,0.00019,27.71258]
[1777593637227,27.5,76348.45,0.1,-0.62183,0.00019,27.73655]
[1777593638583,27.5,76349.11,0.1,-0.6217,0.00019,27.73966]
[1777593639241,27.5,76350.01,0.1,-0.62153,0.00019,27.74388]
[1777593639683,27.5,76350.01,0.1,-0.62153,0.00019,27.74388]
[1777593640248,27.5,76350.25,0.1,-0.62148,0.00019,27.74503]
[1777593649311,27.5,76349.06,0.1,-0.62169,0.00019,27.73978]
[1777593654346,27.5,76344.81,0.1,-0.62249,0.00019,27.72012]
[1777593659381,27.5,76349.38,0.1,-0.62162,0.00019,27.74155]
[1777593664416,27.5,76352.43,0.1,-0.62104,0.00019,27.75576]
[1777593669451,27.5,76352.45,0.1,-0.62103,0.00019,27.75586]
[1777593672472,27.5,76356.94,0.1,-0.62018,0.00019,27.77656]
[1777593674474,27.5,76358.03,0.1,-0.61998,0.00019,27.78156]
[1777593674487,27.51,76358.23,0.1,-0.61993,0.00019,27.78258]
[1777593675515,27.51,76358.23,0.1,-0.61993,0.00019,27.78258]
[1777593675540,27.51,76358.23,0.1,-0.61993,0.00019,27.78258]
[1777593675494,27.51,76365.4,0.1,-0.61857,0.00019,27.81543]
[1777593676500,27.51,76371.2,0.1,-0.61746,0.00019,27.84177]
[1777593678152,27.51,76372.67,0.1,-0.61719,0.00019,27.84834]
[1777593678380,27.51,76372.67,0.1,-0.61719,0.00019,27.84834]
[1777593678515,27.51,76382.91,0.1,-0.61524,0.00019,27.89405]
[1777593679521,27.51,76388.81,0.1,-0.61411,0.00019,27.92016]
[1777593684557,27.5,76385.07,0.1,-0.61483,0.00019,27.90351]
[1777593690343,27.5,76385.46,0.1,-0.61477,0.00019,27.90493]
[1777593693118,27.5,76382.0,0.1,-0.61546,0.00019,27.88619]
[1777593695925,27.5,76385.58,0.1,-0.61477,0.00019,27.90206]
[1777593698655,27.5,76379.79,0.1,-0.61589,0.00019,27.87615]
[1777593704114,27.49,76379.96,0.1,-0.61587,0.00019,27.87665]
[1777593706583,27.49,76380.05,0.1,-0.61585,0.00019,27.877]
[1777593712801,27.49,76383.61,0.1,-0.61519,0.00019,27.89245]
[1777593718924,27.49,76383.42,0.1,-0.61524,0.00019,27.89128]
[1777593723265,27.48,76384.88,0.1,-0.61498,0.00019,27.89749]
[1777593730880,27.48,76379.66,0.1,-0.61599,0.00019,27.87396]
[1777593736603,27.48,76381.89,0.1,-0.61557,0.00019,27.88372]
[1777593738937,27.48,76389.26,0.1,-0.61417,0.00019,27.91615]
[1777593739944,27.48,76394.15,0.1,-0.61324,0.00019,27.93768]
[1777593744979,27.48,76395.64,0.1,-0.61294,0.00019,27.94443]
[1777593750014,27.48,76399.33,0.1,-0.61223,0.00019,27.9607]
[1777593755049,27.48,76398.7,0.1,-0.61235,0.00019,27.95496]
[1777593760084,27.49,76399.7,0.1,-0.61215,0.00019,27.95947]
[1777593765120,27.49,76400.15,0.1,-0.61206,0.00019,27.96157]
[1777593770154,27.49,76399.24,0.1,-0.61223,0.00019,27.95775]
[1777593775190,27.49,76398.02,0.1,-0.61246,0.00019,27.95258]
[1777593778549,27.49,76398.02,0.1,-0.61246,0.00019,27.95258]
[1777593779218,27.49,76391.26,0.1,-0.61374,0.00019,27.92318]
[1777593779861,27.49,76391.26,0.1,-0.61374,0.00019,27.92318]
[1777593785260,27.49,76390.2,0.1,-0.61394,0.00019,27.91862]
[1777593790295,27.49,76389.4,0.1,-0.61409,0.00019,27.91516]
[1777593795330,27.5,76389.23,0.1,-0.6141,0.00019,27.91474]
[1777593800365,27.5,76389.51,0.1,-0.61403,0.00019,27.91631]
[1777593805400,27.5,76386.94,0.1,-0.61451,0.00019,27.90534]
[1777593808677,27.51,76385.98,0.1,-0.61468,0.00019,27.90125]
[1777593814309,27.51,76383.65,0.1,-0.61514,0.00019,27.88782]
[1777593816478,27.51,76394.25,0.1,-0.61311,0.00019,27.93453]
[1777593820507,27.51,76398.68,0.1,-0.61226,0.00019,27.95387]
[1777593823528,27.51,76403.77,0.1,-0.61129,0.00019,27.97597]
[1777593824516,27.51,76403.77,0.1,-0.61129,0.00019,27.97597]
[1777593825359,27.51,76405.79,0.1,-0.6109,0.00019,27.98468]
[1777593826640,27.51,76409.02,0.1,-0.61028,0.00019,27.99853]
[1777593831752,27.51,76414.08,0.1,-0.60931,0.00019,28.0201]
[1777593831758,27.51,76414.08,0.1,-0.60931,0.00019,28.0201]
[1777593832295,27.51,76414.08,0.1,-0.60931,0.00019,28.0201]
[1777593832535,27.51,76414.08,0.1,-0.60931,0.00019,28.0201]
[1777593832595,27.51,76431.19,0.1,-0.60604,0.00019,28.09171]
[1777593832841,27.51,76431.19,0.1,-0.60604,0.00019,28.09171]
[1777593832962,27.51,76431.19,0.1,-0.60604,0.00019,28.09171]
[1777593833362,27.51,76431.19,0.1,-0.60604,0.00019,28.09171]
[1777593833602,27.51,76442.62,0.1,-0.60385,0.00019,28.13846]
[1777593838637,27.51,76442.99,0.1,-0.60377,0.00019,28.14019]
[1777593843672,27.52,76446.27,0.1,-0.60313,0.00019,28.15366]
[1777593844679,27.52,76457.7,0.1,-0.60093,0.00019,28.19935]
[1777593849714,27.52,76457.44,0.1,-0.60098,0.00019,28.19837]
[1777593852739,27.52,76451.97,0.1,-0.60203,0.00019,28.17666]
[1777593857773,27.52,76451.17,0.1,-0.60217,0.00019,28.17369]
[1777593862809,27.52,76448.36,0.1,-0.6027,0.00019,28.16257]
[1777593868196,27.52,76449.84,0.1,-0.60241,0.00019,28.16863]
[1777593868851,27.52,76459.34,0.1,-0.60058,0.00019,28.20645]
[1777593873885,27.52,76458.96,0.1,-0.60066,0.00019,28.20185]
[1777593878922,27.53,76457.56,0.1,-0.60093,0.00019,28.19637]
[1777593883956,27.53,76455.35,0.1,-0.60135,0.00019,28.18769]
[1777593888991,27.53,76454.99,0.1,-0.60141,0.00019,28.18639]
[1777593894027,27.53,76455.58,0.1,-0.60129,0.00019,28.18883]
[1777593899061,27.53,76455.86,0.1,-0.60124,0.00019,28.19003]
[1777593903090,27.53,76451.3,0.1,-0.60211,0.00019,28.17197]
[1777593906111,27.53,76446.6,0.1,-0.603,0.00019,28.15321]
[1777593906882,27.53,76446.6,0.1,-0.603,0.00019,28.15321]
[1777593908514,27.53,76443.26,0.1,-0.60364,0.00019,28.13973]
[1777593909132,27.53,76431.28,0.1,-0.60593,0.00019,28.09094]
[1777593910232,27.53,76431.28,0.1,-0.60593,0.00019,28.09094]
[1777593910334,27.54,76428.4,0.1,-0.60648,0.00019,28.07911]
[1777593911146,27.54,76423.11,0.1,-0.60749,0.00019,28.05715]
[1777593912618,27.54,76423.11,0.1,-0.60749,0.00019,28.05715]
[1777593912638,27.54,76421.36,0.1,-0.60782,0.00019,28.04985]
[1777593917101,27.54,76419.74,0.1,-0.60814,0.00019,28.043]
[1777593917188,27.54,76421.11,0.1,-0.60787,0.00019,28.04874]
[1777593922224,27.53,76425.2,0.1,-0.6071,0.00019,28.06572]
[1777593927258,27.53,76424.14,0.1,-0.60731,0.00019,28.06118]
[1777593930763,27.53,76425.13,0.1,-0.60712,0.00019,28.06525]
[1777593931289,27.53,76428.42,0.1,-0.6065,0.00019,28.07569]
[1777593932463,27.53,76428.42,0.1,-0.6065,0.00019,28.07569]
[1777593932552,27.53,76428.42,0.1,-0.6065,0.00019,28.07569]
[1777593933555,27.53,76428.34,0.1,-0.60652,0.00019,28.07533]
[1777593935244,27.53,76428.7,0.1,-0.60646,0.00019,28.07675]
[1777593936548,27.53,76428.77,0.1,-0.60644,0.00019,28.077]
[1777593940661,27.53,76434.09,0.1,-0.60543,0.00019,28.09877]
[1777593943398,27.53,76434.52,0.1,-0.60536,0.00019,28.1004]
[1777593949415,27.53,76434.66,0.1,-0.60532,0.00019,28.10119]
[1777593954452,27.53,76435.53,0.1,-0.60514,0.00019,28.10507]
[1777593959485,27.54,76437.05,0.1,-0.60483,0.00019,28.11159]
[1777593964520,27.54,76435.77,0.1,-0.60506,0.00019,28.10665]
[1777593969555,27.54,76451.68,0.1,-0.602,0.00019,28.17123]
[1777593970562,27.54,76453.04,0.1,-0.60174,0.00019,28.17668]
[1777593975597,27.55,76455.71,0.1,-0.60122,0.00019,28.18737]
[1777593980631,27.55,76458.23,0.1,-0.60073,0.00019,28.1974]
[1777593985667,27.55,76462.21,0.1,-0.59996,0.00019,28.21311]
[1777593986108,27.55,76462.21,0.1,-0.59996,0.00019,28.21311]
[1777593991559,27.55,76466.93,0.1,-0.59906,0.00019,28.23153]
[1777593996690,27.55,76468.43,0.1,-0.59878,0.00019,28.2342]
[1777593997442,27.55,76467.82,0.1,-0.5989,0.00019,28.23183]
[1777593999589,27.55,76467.8,0.1,-0.5989,0.00019,28.23175]
[1777594004803,27.55,76468.38,0.1,-0.59879,0.00019,28.23399]
[1777594005836,27.55,76468.38,0.1,-0.59879,0.00019,28.23399]
[1777594006615,27.55,76464.66,0.1,-0.59951,0.00019,28.2195]
[1777594006620,27.55,76464.66,0.1,-0.59951,0.00019,28.2195]
[1777594008832,27.55,76452.43,0.1,-0.60185,0.00019,28.17128]
[1777594010846,27.55,76447.62,0.1,-0.60277,0.00019,28.1521]
[1777594015881,27.55,76447.32,0.1,-0.60282,0.00019,28.1511]
[1777594018876,27.55,76444.58,0.1,-0.60334,0.00019,28.14015]
[1777594018902,27.55,76443.37,0.1,-0.60357,0.00019,28.1353]
[1777594020046,27.55,76443.61,0.1,-0.60352,0.00019,28.13632]
[1777594020915,27.55,76443.76,0.1,-0.60349,0.00019,28.13697]
[1777594023093,27.55,76443.76,0.1,-0.60349,0.00019,28.13697]
[1777594023937,27.55,76439.1,0.1,-0.60438,0.00019,28.11821]
[1777594028972,27.55,76438.34,0.1,-0.60453,0.00019,28.11505]
[1777594033156,27.55,76438.37,0.1,-0.60453,0.00019,28.115]
[1777594038225,27.55,76439.7,0.1,-0.60427,0.00019,28.12042]
[1777594044077,27.56,76432.21,0.1,-0.60569,0.00019,28.09011]
[1777594049343,27.56,76432.86,0.1,-0.60557,0.00019,28.09278]
[1777594055154,27.56,76436.88,0.1,-0.6048,0.00019,28.10628]
[1777594060190,27.56,76437.26,0.1,-0.60472,0.00019,28.10806]
[1777594063385,27.56,76436.83,0.1,-0.60479,0.00019,28.1064]
[1777594066772,27.56,76436.08,0.1,-0.60494,0.00019,28.10327]
[1777594067394,27.56,76436.77,0.1,-0.60481,0.00019,28.10603]
[1777594067737,27.56,76436.77,0.1,-0.60481,0.00019,28.10603]
[1777594068245,27.56,76427.7,0.1,-0.60655,0.00019,28.06864]
[1777594069656,27.56,76427.7,0.1,-0.60655,0.00019,28.06864]
[1777594069885,27.56,76427.7,0.1,-0.60655,0.00019,28.06864]
[1777594069954,27.56,76425.55,0.1,-0.60696,0.00019,28.05968]
[1777594070355,27.56,76425.55,0.1,-0.60696,0.00019,28.05968]
[1777594070759,27.56,76425.55,0.1,-0.60696,0.00019,28.05968]
[1777594070777,27.56,76423.95,0.1,-0.60727,0.00019,28.05299]
[1777594071134,27.56,76423.95,0.1,-0.60727,0.00019,28.05299]
[1777594076302,27.56,76421.63,0.1,-0.60772,0.00019,28.04315]
[1777594077964,27.56,76421.63,0.1,-0.60772,0.00019,28.04315]
[1777594078316,27.56,76421.05,0.1,-0.60784,0.00019,28.04068]
[1777594083350,27.55,76420.17,0.1,-0.60801,0.00019,28.03688]
[1777594088385,27.55,76421.82,0.1,-0.6077,0.00019,28.04364]
[1777594093421,27.55,76425.26,0.1,-0.60705,0.00019,28.0578]
[1777594098456,27.55,76422.57,0.1,-0.60758,0.00019,28.04638]
[1777594103492,27.55,76426.46,0.1,-0.60685,0.00019,28.06238]
[1777594108527,27.54,76426.77,0.1,-0.6068,0.00019,28.06347]
[1777594113562,27.54,76427.16,0.1,-0.60674,0.00019,28.06173]
[1777594118597,27.54,76428.48,0.1,-0.6065,0.00019,28.06702]
[1777594123631,27.54,76430.45,0.1,-0.60613,0.00019,28.07498]
[1777594128667,27.53,76430.62,0.1,-0.60611,0.00019,28.0755]
[1777594133701,27.53,76430.43,0.1,-0.60615,0.00019,28.07454]
[1777594134894,27.53,76430.43,0.1,-0.60615,0.00019,28.07454]
[1777594134995,27.53,76430.22,0.1,-0.6062,0.00019,28.07363]
[1777594135883,27.53,76430.22,0.1,-0.6062,0.00019,28.07363]
[1777594135938,27.53,76430.22,0.1,-0.6062,0.00019,28.07363]
[1777594135952,27.53,76430.22,0.1,-0.6062,0.00019,28.07363]
[1777594135973,27.53,76432.3,0.1,-0.6058,0.00019,28.08218]
[1777594137009,27.53,76432.3,0.1,-0.6058,0.00019,28.08218]
[1777594137747,27.53,76435.05,0.1,-0.60527,0.00019,28.09345]
[1777594137848,27.53,76435.14,0.1,-0.60526,0.00019,28.09377]
[1777594141758,27.53,76439.66,0.1,-0.60439,0.00019,28.11226]
[1777594145276,27.53,76443.06,0.1,-0.60373,0.00019,28.12622]
[1777594145785,27.53,76443.97,0.1,-0.60356,0.00019,28.12995]
[1777594146328,27.53,76443.97,0.1,-0.60356,0.00019,28.12995]
[1777594146795,27.53,76444.1,0.1,-0.60353,0.00019,28.13052]
[1777594151831,27.54,76443.46,0.1,-0.60364,0.00019,28.12814]
[1777594152649,27.54,76443.46,0.1,-0.60364,0.00019,28.12814]
[1777594152750,27.54,76443.46,0.1,-0.60364,0.00019,28.12818]
[1777594153834,27.54,76443.46,0.1,-0.60364,0.00019,28.12818]
[1777594153845,27.54,76443.88,0.1,-0.60356,0.00019,28.12992]
[1777594158880,27.54,76443.93,0.1,-0.60354,0.00019,28.13031]
[1777594165053,27.54,76443.88,0.1,-0.60354,0.00019,28.13022]
[1777594165929,27.54,76444.8,0.1,-0.60336,0.00019,28.13409]
[1777594166216,27.54,76444.8,0.1,-0.60336,0.00019,28.13409]
[1777594166935,27.54,76445.5,0.1,-0.60322,0.00019,28.13694]
[1777594172978,27.55,76445.19,0.1,-0.60328,0.00019,28.13273]
[1777594174992,27.55,76461.04,0.1,-0.60023,0.00019,28.19589]
[1777594175999,27.55,76465.26,0.1,-0.59942,0.00019,28.21242]
[1777594178013,27.55,76471.23,0.1,-0.59828,0.00019,28.23558]
[1777594178772,27.55,76471.23,0.1,-0.59828,0.00019,28.23558]
[1777594178926,27.55,76471.23,0.1,-0.59828,0.00019,28.23558]
[1777594179020,27.55,76475.88,0.1,-0.59738,0.00019,28.25345]
[1777594184055,27.55,76480.7,0.1,-0.59646,0.00019,28.27178]
[1777594186637,27.54,76478.81,0.1,-0.59683,0.00019,28.26451]
[1777594187075,27.54,76479.59,0.1,-0.59668,0.00019,28.26744]
[1777594192111,27.54,76478.5,0.1,-0.5969,0.00019,28.2631]
[1777594193267,27.54,76478.5,0.1,-0.5969,0.00019,28.2631]
[1777594195201,27.54,76474.98,0.1,-0.59758,0.00019,28.24955]
[1777594195260,27.54,76473.59,0.1,-0.59785,0.00019,28.24416]
[1777594199249,27.54,76472.35,0.1,-0.5981,0.00019,28.2393]
[1777594199350,27.54,76472.21,0.1,-0.59813,0.00019,28.23871]
[1777594200438,27.54,76472.21,0.1,-0.59813,0.00019,28.23871]
[1777594205701,27.54,76472.99,0.1,-0.59798,0.00019,28.2416]
[1777594205770,27.53,76475.23,0.1,-0.59755,0.00019,28.25016]
[1777594211255,27.53,76471.54,0.1,-0.59827,0.00019,28.23578]
[1777594216857,27.53,76470.96,0.1,-0.59839,0.00019,28.23343]
[1777594217068,27.53,76470.96,0.1,-0.59839,0.00019,28.23343]
[1777594216958,27.53,76470.74,0.1,-0.59844,0.00019,28.23252]
[1777594217298,27.53,76471.51,0.1,-0.59829,0.00019,28.23547]
[1777594222333,27.53,76471.45,0.1,-0.59831,0.00019,28.23511]
[1777594227368,27.52,76471.04,0.1,-0.5984,0.00019,28.23334]
[1777594232404,27.52,76466.05,0.1,-0.59938,0.00019,28.21063]
[1777594234297,27.52,76464.09,0.1,-0.59976,0.00019,28.20294]
[1777594239453,27.52,76466.43,0.1,-0.59931,0.00019,28.212]
[1777594243481,27.52,76460.7,0.1,-0.60041,0.00019,28.18949]
[1777594248516,27.52,76456.14,0.1,-0.60129,0.00019,28.17146]
[1777594251537,27.52,76451.2,0.1,-0.60224,0.00019,28.15181]
[1777594256572,27.52,76451.84,0.1,-0.60211,0.00019,28.15446]
[1777594261607,27.52,76452.92,0.1,-0.6019,0.00019,28.15887]
[1777594266645,27.52,76453.55,0.1,-0.60177,0.00019,28.16148]
[1777594271685,27.53,76453.09,0.1,-0.60186,0.00019,28.15974]
[1777594276719,27.53,76455.13,0.1,-0.60146,0.00019,28.16794]
[1777594281754,27.53,76457.49,0.1,-0.601,0.00019,28.17738]
[1777594286790,27.53,76456.48,0.1,-0.60119,0.00019,28.17345]
[1777594291825,27.53,76457.52,0.1,-0.601,0.00019,28.17448]
[1777594298874,27.53,76457.82,0.1,-0.60094,0.00019,28.17575]
[1777594301794,27.53,76458.61,0.1,-0.60078,0.00019,28.1789]
[1777594301895,27.53,76458.74,0.1,-0.60076,0.00019,28.17942]
[1777594302873,27.53,76458.74,0.1,-0.60076,0.00019,28.17942]
[1777594302902,27.53,76462.12,0.1,-0.60011,0.00019,28.19274]
[1777594306931,27.53,76454.89,0.1,-0.6015,0.00019,28.1642]
[1777594309328,27.53,76455.1,0.1,-0.60145,0.00019,28.16506]
[1777594314986,27.53,76461.94,0.1,-0.60014,0.00019,28.19212]
[1777594317079,27.53,76460.0,0.1,-0.60051,0.00019,28.18449]
[1777594317736,27.53,76457.57,0.1,-0.60098,0.00019,28.1749]
[1777594318008,27.53,76456.61,0.1,-0.60116,0.00019,28.17112]
[1777594319057,27.53,76456.61,0.1,-0.60116,0.00019,28.17112]
[1777594319158,27.53,76455.68,0.1,-0.60134,0.00019,28.16744]
[1777594325058,27.53,76456.25,0.1,-0.60122,0.00019,28.16981]
[1777594330093,27.54,76456.28,0.1,-0.60121,0.00019,28.17]
[1777594335128,27.54,76456.74,0.1,-0.60112,0.00019,28.1719]
[1777594340163,27.54,76456.86,0.1,-0.6011,0.00019,28.17245]
[1777594345198,27.54,76456.69,0.1,-0.60112,0.00019,28.17186]
[1777594349226,27.54,76449.02,0.1,-0.60259,0.00019,28.14136]
[1777594354261,27.54,76446.76,0.1,-0.60303,0.00019,28.1293]
[1777594356275,27.54,76452.62,0.1,-0.6019,0.00019,28.15285]
[1777594361310,27.54,76456.94,0.1,-0.60107,0.00019,28.17009]
[1777594366345,27.55,76455.29,0.1,-0.60138,0.00019,28.16363]
[1777594371070,27.55,76457.66,0.1,-0.60092,0.00019,28.17307]
[1777594375408,27.55,76462.78,0.1,-0.59993,0.00019,28.19329]
[1777594380443,27.55,76462.98,0.1,-0.59989,0.00019,28.19407]
[1777594384199,27.55,76462.34,0.1,-0.60002,0.00019,28.19155]
[1777594384471,27.55,76454.74,0.1,-0.60148,0.00019,28.16157]
[1777594389506,27.55,76451.24,0.1,-0.60214,0.00019,28.14772]
[1777594393820,27.55,76451.15,0.1,-0.60216,0.00019,28.14742]
[1777594395004,27.55,76451.11,0.1,-0.60217,0.00019,28.14728]
[1777594395022,27.55,76438.51,0.1,-0.60459,0.00019,28.09635]
[1777594395548,27.55,76438.86,0.1,-0.60452,0.00019,28.09772]
[1777594400582,27.54,76437.19,0.1,-0.60486,0.00019,28.09063]
[1777594401415,27.54,76437.19,0.1,-0.60486,0.00019,28.09063]
[1777594402169,27.54,76437.19,0.1,-0.60486,0.00019,28.09063]
[1777594405413,27.54,76437.16,0.1,-0.60487,0.00019,28.09027]
[1777594410654,27.54,76436.5,0.1,-0.60502,0.00019,28.08722]
[1777594413495,27.54,76436.15,0.1,-0.6051,0.00019,28.08256]
[1777594418710,27.53,76435.24,0.1,-0.6053,0.00019,28.07843]
[1777594423745,27.53,76433.58,0.1,-0.60563,0.00019,28.07133]
[1777594428780,27.52,76432.71,0.1,-0.60581,0.00019,28.06747]
[1777594432080,27.52,76432.64,0.1,-0.60583,0.00019,28.06707]
[1777594432191,27.52,76432.64,0.1,-0.60583,0.00019,28.06707]
[1777594433817,27.52,76423.47,0.1,-0.60759,0.00019,28.02884]
[1777594438852,27.52,76425.66,0.1,-0.60719,0.00019,28.03776]
[1777594441936,27.52,76424.92,0.1,-0.60733,0.00019,28.03458]
[1777594441988,27.52,76423.77,0.1,-0.60756,0.00019,28.02974]
[1777594442698,27.52,76423.77,0.1,-0.60756,0.00019,28.02974]
[1777594442879,27.52,76420.76,0.1,-0.60813,0.00019,28.01709]
[1777594447915,27.51,76421.5,0.1,-0.608,0.00019,28.02]
[1777594453359,27.51,76421.56,0.1,-0.608,0.00019,28.02009]
[1777594463019,27.51,76421.55,0.1,-0.60802,0.00019,28.01959]
[1777594468055,27.5,76422.77,0.1,-0.6078,0.00019,28.02445]
[1777594473090,27.5,76422.4,0.1,-0.6079,0.00019,28.0195]
[1777594478125,27.5,76427.47,0.1,-0.60694,0.00019,28.04044]
[1777594478704,27.5,76427.47,0.1,-0.60694,0.00019,28.04044]
[1777594478762,27.5,76427.47,0.1,-0.60694,0.00019,28.04044]
[1777594479132,27.5,76432.17,0.1,-0.60604,0.00019,28.05988]
[1777594484167,27.49,76434.97,0.1,-0.60552,0.00019,28.0711]
[1777594489202,27.49,76432.38,0.1,-0.60603,0.00019,28.06009]
[1777594494237,27.48,76432.34,0.1,-0.60605,0.00019,28.05961]
[1777594497258,27.48,76438.19,0.1,-0.60494,0.00019,28.08348]
[1777594502355,27.48,76438.84,0.1,-0.60482,0.00019,28.08607]
[1777594502294,27.48,76444.52,0.1,-0.60373,0.00019,28.10925]
[1777594505315,27.48,76450.6,0.1,-0.60255,0.00019,28.13384]
[1777594509077,27.48,76454.4,0.1,-0.60182,0.00019,28.14907]
[1777594514428,27.48,76461.01,0.1,-0.60055,0.00019,28.17533]
[1777594520420,27.48,76459.07,0.1,-0.60092,0.00019,28.16763]
[1777594525455,27.48,76464.96,0.1,-0.59979,0.00019,28.19085]
[1777594530490,27.48,76465.94,0.1,-0.5996,0.00019,28.19463]
[1777594535525,27.48,76467.63,0.1,-0.59929,0.00019,28.19802]
[1777594538853,27.48,76469.5,0.1,-0.59893,0.00019,28.20529]
[1777594538880,27.48,76469.65,0.1,-0.59891,0.00019,28.20583]
[1777594540244,27.48,76469.65,0.1,-0.59891,0.00019,28.20583]
[1777594540345,27.48,76472.23,0.1,-0.59841,0.00019,28.21585]
[1777594542240,27.48,76473.31,0.1,-0.5982,0.00019,28.22003]
[1777594542332,27.48,76472.72,0.1,-0.59832,0.00019,28.2177]
[1777594543030,27.48,76472.72,0.1,-0.59832,0.00019,28.2177]
[1777594543376,27.48,76472.72,0.1,-0.59832,0.00019,28.2177]
[1777594544031,27.48,76472.56,0.1,-0.59835,0.00019,28.21706]
[1777594544336,27.48,76472.56,0.1,-0.59835,0.00019,28.21706]
[1777594544363,27.48,76472.56,0.1,-0.59835,0.00019,28.21706]
[1777594544384,27.48,76472.56,0.1,-0.59835,0.00019,28.21706]
[1777594544340,27.48,76485.9,0.1,-0.59577,0.00019,28.26823]
[1777594544588,27.48,76487.03,0.1,-0.59555,0.00019,28.2725]
[1777594545595,27.48,76488.13,0.1,-0.59534,0.00019,28.27672]
[1777594550630,27.49,76489.96,0.1,-0.59496,0.00019,28.28396]
[1777594555665,27.49,76488.86,0.1,-0.59515,0.00019,28.28022]
[1777594561706,27.5,76489.77,0.1,-0.59496,0.00019,28.28401]
[1777594566742,27.5,76488.76,0.1,-0.59513,0.00019,28.28051]
[1777594568307,27.5,76488.76,0.1,-0.59513,0.00019,28.28051]
[1777594568656,27.5,76488.92,0.1,-0.5951,0.00019,28.28117]
[1777594573793,27.51,76489.33,0.1,-0.595,0.00019,28.28304]
[1777594575906,27.51,76489.1,0.1,-0.59504,0.00019,28.28223]
[1777594576814,27.51,76495.88,0.1,-0.59373,0.00019,28.30768]
[1777594581048,27.51,76497.51,0.1,-0.59341,0.00019,28.3138]
[1777594581149,27.51,76498.88,0.1,-0.59314,0.00019,28.31889]
[1777594586885,27.51,76498.92,0.1,-0.59315,0.00019,28.31874]
[1777594592187,27.5,76499.46,0.1,-0.59306,0.00019,28.32049]
[1777594597967,27.51,76499.86,0.1,-0.59298,0.00019,28.31901]
[1777594603001,27.51,76501.3,0.1,-0.5927,0.00019,28.32444]
[1777594604812,27.51,76501.07,0.1,-0.59274,0.00019,28.32361]
[1777594604836,27.51,76501.07,0.1,-0.59274,0.00019,28.32361]
[1777594605010,27.51,76501.07,0.1,-0.59274,0.00019,28.32361]
[1777594605016,27.51,76499.4,0.1,-0.59306,0.00019,28.31748]
[1777594606008,27.51,76499.4,0.1,-0.59306,0.00019,28.31748]
[1777594606023,27.51,76498.06,0.1,-0.59332,0.00019,28.31255]
[1777594611163,27.51,76500.76,0.1,-0.59279,0.00019,28.32259]
[1777594612067,27.51,76510.06,0.1,-0.59099,0.00019,28.35657]
[1777594617465,27.51,76511.1,0.1,-0.59079,0.00019,28.36033]
[1777594617478,27.51,76517.45,0.1,-0.58956,0.00019,28.38314]
[1777594618109,27.51,76524.01,0.1,-0.58829,0.00019,28.40649]
[1777594619830,27.51,76523.45,0.1,-0.58839,0.00019,28.40457]
[1777594622600,27.52,76528.02,0.1,-0.5875,0.00019,28.42079]
[1777594628179,27.52,76528.97,0.1,-0.5873,0.00019,28.42439]
[1777594629846,27.52,76528.73,0.1,-0.58734,0.00019,28.4236]
[1777594631415,27.52,76528.81,0.1,-0.58732,0.00019,28.42393]
[1777594631495,27.52,76523.47,0.1,-0.58835,0.00019,28.40523]
[1777594631698,27.52,76523.47,0.1,-0.58835,0.00019,28.40523]
[1777594632207,27.52,76509.93,0.1,-0.59098,0.00019,28.35682]
[1777594633214,27.52,76505.72,0.1,-0.59179,0.00019,28.34153]
[1777594636047,27.52,76505.56,0.1,-0.59182,0.00019,28.34096]
[1777594638956,27.52,76507.91,0.1,-0.59136,0.00019,28.34955]
[1777594642652,27.52,76509.74,0.1,-0.59101,0.00019,28.35622]
[1777594648323,27.53,76509.42,0.1,-0.59107,0.00019,28.35512]
[1777594653358,27.53,76511.08,0.1,-0.59075,0.00019,28.35804]
[1777594659400,27.53,76512.43,0.1,-0.59049,0.00019,28.36299]
[1777594664435,27.53,76511.63,0.1,-0.59064,0.00019,28.36017]
[1777594670477,27.53,76509.88,0.1,-0.59097,0.00019,28.35397]
[1777594675512,27.53,76509.82,0.1,-0.59097,0.00019,28.35386]
[1777594680547,27.53,76508.95,0.1,-0.59114,0.00019,28.35082]
[1777594685582,27.54,76509.45,0.1,-0.59103,0.00019,28.35274]
[1777594686619,27.54,76509.63,0.1,-0.591,0.00019,28.35342]
[1777594687842,27.54,76513.43,0.1,-0.59026,0.00019,28.36714]
[1777594693638,27.54,76515.22,0.1,-0.58991,0.00019,28.37363]
[1777594699463,27.54,76515.37,0.1,-0.58988,0.00019,28.37422]
[1777594700686,27.54,76527.57,0.1,-0.58751,0.00019,28.41743]
[1777594702701,27.54,76529.07,0.1,-0.58722,0.00019,28.42267]
[1777594703826,27.54,76529.07,0.1,-0.58722,0.00019,28.42267]
[1777594708299,27.54,76526.94,0.1,-0.58763,0.00019,28.41526]
[1777594708498,27.54,76526.94,0.1,-0.58763,0.00019,28.41526]
[1777594708502,27.54,76526.94,0.1,-0.58763,0.00019,28.41526]
[1777594708831,27.54,76527.97,0.1,-0.58743,0.00019,28.41899]
[1777594709842,27.54,76531.21,0.1,-0.58679,0.00019,28.43034]
[1777594709873,27.54,76538.59,0.1,-0.58536,0.00019,28.45584]
[1777594712651,27.55,76536.07,0.1,-0.58585,0.00019,28.44415]
[1777594712872,27.55,76536.07,0.1,-0.58585,0.00019,28.4442]
[1777594718814,27.55,76534.82,0.1,-0.58608,0.00019,28.44012]
[1777594720824,27.55,76533.99,0.1,-0.58623,0.00019,28.43736]
[1777594725934,27.56,76530.52,0.1,-0.58689,0.00019,28.4256]
[1777594727808,27.56,76527.04,0.1,-0.58756,0.00019,28.41358]
[1777594731515,27.56,76518.66,0.1,-0.58916,0.00019,28.38431]
[1777594733155,27.57,76514.92,0.1,-0.58988,0.00019,28.37106]
[1777594738953,27.57,76510.87,0.1,-0.59066,0.00019,28.35656]
[1777594743989,27.57,76511.5,0.1,-0.59053,0.00019,28.35888]
[1777594749024,27.57,76512.75,0.1,-0.59029,0.00019,28.36342]
[1777594754059,27.57,76512.72,0.1,-0.59029,0.00019,28.36337]
[1777594759097,27.57,76512.98,0.1,-0.59024,0.00019,28.36437]
[1777594764134,27.57,76513.39,0.1,-0.59016,0.00019,28.3659]
[1777594766256,27.57,76513.39,0.1,-0.59016,0.00019,28.3659]
[1777594766349,27.57,76506.78,0.1,-0.59143,0.00019,28.34209]
[1777594767770,27.57,76504.64,0.1,-0.59184,0.00019,28.33434]
[1777594768713,27.57,76501.88,0.1,-0.59237,0.00019,28.32429]
[1777594769436,27.57,76501.88,0.1,-0.59237,0.00019,28.32429]
[1777594769502,27.57,76497.12,0.1,-0.59329,0.00019,28.30683]
[1777594772434,27.57,76493.64,0.1,-0.59397,0.00019,28.29079]
[1777594772618,27.57,76493.64,0.1,-0.59397,0.00019,28.29079]
[1777594772687,27.57,76487.99,0.1,-0.59506,0.00019,28.26975]
[1777594773964,27.57,76485.95,0.1,-0.59545,0.00019,28.26205]
[1777594774204,27.57,76485.47,0.1,-0.59555,0.00019,28.26021]
[1777594777485,27.57,76484.51,0.1,-0.59573,0.00019,28.25654]
[1777594778015,27.57,76482.31,0.1,-0.59616,0.00019,28.24819]
[1777594778478,27.57,76482.31,0.1,-0.59616,0.00019,28.24819]
[1777594778542,27.57,76482.31,0.1,-0.59616,0.00019,28.24819]
[1777594778643,27.57,76477.73,0.1,-0.59704,0.00019,28.23074]
[1777594779300,27.57,76477.73,0.1,-0.59704,0.00019,28.23074]
[1777594779639,27.57,76477.73,0.1,-0.59704,0.00019,28.23074]
[1777594779805,27.57,76473.56,0.1,-0.59785,0.00019,28.21474]
[1777594780991,27.57,76473.34,0.1,-0.59789,0.00019,28.21388]
[1777594781253,27.57,76472.07,0.1,-0.59814,0.00019,28.20898]
[1777594782276,27.57,76472.07,0.1,-0.59814,0.00019,28.20898]
[1777594782288,27.57,76469.38,0.1,-0.59865,0.00019,28.19857]
[1777594784273,27.57,76476.74,0.1,-0.59724,0.00019,28.22693]
[1777594785212,27.57,76476.74,0.1,-0.59724,0.00019,28.22693]
[1777594785281,27.57,76477.89,0.1,-0.59702,0.00019,28.2313]
[1777594790317,27.57,76478.14,0.1,-0.59698,0.00019,28.23212]
[1777594794908,27.57,76480.22,0.1,-0.59658,0.00019,28.24]
[1777594800387,27.57,76480.64,0.1,-0.5965,0.00019,28.24152]
[1777594805422,27.57,76480.68,0.1,-0.59649,0.00019,28.24171]
[1777594810457,27.56,76478.62,0.1,-0.5969,0.00019,28.23368]
[1777594811568,27.56,76478.62,0.1,-0.5969,0.00019,28.23368]
[1777594813544,27.56,76475.64,0.1,-0.59748,0.00019,28.22221]
[1777594814810,27.56,76472.01,0.1,-0.59818,0.00019,28.20818]
[1777594815075,27.56,76472.01,0.1,-0.59818,0.00019,28.20818]
[1777594815492,27.56,76471.34,0.1,-0.59831,0.00019,28.20557]
[1777594820527,27.56,76472.83,0.1,-0.59803,0.00019,28.21123]
[1777594825563,27.56,76472.71,0.1,-0.59806,0.00019,28.21067]
[1777594830598,27.56,76472.86,0.1,-0.59803,0.00019,28.21113]
[1777594835681,27.56,76472.79,0.1,-0.59806,0.00019,28.20761]
[1777594835734,27.56,76472.79,0.1,-0.59806,0.00019,28.20761]
[1777594835702,27.56,76472.85,0.1,-0.59805,0.00019,28.20778]
[1777594836125,27.56,76472.85,0.1,-0.59805,0.00019,28.20778]
[1777594837631,27.55,76473.42,0.1,-0.59795,0.00019,28.20994]
[1777594838327,27.55,76475.73,0.1,-0.5975,0.00019,28.21883]
[1777594838531,27.55,76475.73,0.1,-0.5975,0.00019,28.21883]
[1777594838654,27.56,76477.1,0.1,-0.59723,0.00019,28.22413]
[1777594842682,27.56,76482.41,0.1,-0.5962,0.00019,28.24455]
[1777594848724,27.56,76480.35,0.1,-0.59658,0.00019,28.23698]
[1777594853760,27.57,76481.43,0.1,-0.59636,0.00019,28.2413]
[1777594858794,27.57,76483.88,0.1,-0.59588,0.00019,28.25079]
[1777594863829,27.57,76487.85,0.1,-0.5951,0.00019,28.26598]
[1777594866704,27.57,76488.06,0.1,-0.59506,0.00019,28.2667]
[1777594875913,27.57,76488.28,0.1,-0.59501,0.00019,28.26767]
[1777594882962,27.57,76488.5,0.1,-0.59499,0.00019,28.26809]
[1777594891609,27.56,76487.08,0.1,-0.59528,0.00019,28.26247]
[1777594897061,27.55,76489.07,0.1,-0.59494,0.00019,28.26625]
[1777594902096,27.55,76489.33,0.1,-0.59491,0.00019,28.26695]
[1777594910152,27.54,76488.46,0.1,-0.5951,0.00019,28.26327]
[1777594912339,27.54,76488.46,0.1,-0.5951,0.00019,28.26327]
[1777594913173,27.54,76482.15,0.1,-0.59633,0.00019,28.23928]
[1777594914507,27.54,76482.15,0.1,-0.59633,0.00019,28.23928]
[1777594914853,27.54,76480.26,0.1,-0.59669,0.00019,28.23205]
[1777594915201,27.54,76480.26,0.1,-0.59669,0.00019,28.23205]
[1777594915388,27.54,76480.26,0.1,-0.59669,0.00019,28.23205]
[1777594915432,27.54,76480.26,0.1,-0.59669,0.00019,28.23205]
[1777594915510,27.54,76476.25,0.1,-0.59747,0.00019,28.21668]
[1777594917153,27.54,76472.36,0.1,-0.59822,0.00019,28.20167]
[1777594917201,27.54,76471.99,0.1,-0.59829,0.00019,28.20022]
[1777594919937,27.54,76472.47,0.1,-0.5982,0.00019,28.20203]
[1777594920861,27.54,76474.07,0.1,-0.59789,0.00019,28.20817]
[1777594922708,27.54,76474.27,0.1,-0.59786,0.00019,28.20891]
[1777594928278,27.53,76477.33,0.1,-0.59728,0.00019,28.22043]
[1777594930293,27.53,76476.69,0.1,-0.59741,0.00019,28.21794]
[1777594936103,27.53,76474.49,0.1,-0.59783,0.00019,28.2095]
[1777594936200,27.53,76474.49,0.1,-0.59783,0.00019,28.2095]
[1777594937362,27.53,76473.13,0.1,-0.59809,0.00019,28.2042]
[1777594937472,27.53,76473.13,0.1,-0.59809,0.00019,28.2042]
[1777594937477,27.53,76473.13,0.1,-0.59809,0.00019,28.2042]
[1777594937573,27.53,76469.01,0.1,-0.59889,0.00019,28.18821]
[1777594943386,27.53,76465.2,0.1,-0.59963,0.00019,28.17326]
[1777594944776,27.53,76465.2,0.1,-0.59963,0.00019,28.17326]
[1777594945403,27.53,76458.0,0.1,-0.60102,0.00019,28.14491]
[1777594946410,27.53,76449.45,0.1,-0.60266,0.00019,28.11083]
[1777594948807,27.53,76443.01,0.1,-0.60389,0.00019,28.08491]
[1777594954467,27.53,76449.11,0.1,-0.60274,0.00019,28.10634]
[1777594959502,27.53,76451.98,0.1,-0.60218,0.00019,28.11792]
[1777594965544,27.53,76452.66,0.1,-0.60204,0.00019,28.12072]
[1777594970586,27.53,76452.59,0.1,-0.60205,0.00019,28.12051]
[1777594975621,27.54,76451.14,0.1,-0.60233,0.00019,28.1148]
[1777594980656,27.54,76450.09,0.1,-0.60253,0.00019,28.11068]
[1777594985691,27.54,76451.01,0.1,-0.60234,0.00019,28.11446]
[1777594990725,27.54,76451.66,0.1,-0.60221,0.00019,28.11715]
[1777594992401,27.54,76454.54,0.1,-0.60166,0.00019,28.12865]
[1777594995120,27.54,76459.49,0.1,-0.60071,0.00019,28.14828]
[1777595002815,27.54,76458.16,0.1,-0.60096,0.00019,28.14306]
[1777595007850,27.54,76458.0,0.1,-0.60099,0.00019,28.14246]
[1777595009949,27.54,76455.37,0.1,-0.60149,0.00019,28.13206]
[1777595015906,27.54,76450.23,0.1,-0.60249,0.00019,28.10854]
[1777595020943,27.55,76448.3,0.1,-0.60285,0.00019,28.10094]
[1777595025976,27.55,76451.18,0.1,-0.60229,0.00019,28.11263]
[1777595031012,27.55,76452.35,0.1,-0.60206,0.00019,28.11742]
[1777595037775,27.55,76450.17,0.1,-0.60247,0.00019,28.1088]
[1777595043096,27.55,76450.48,0.1,-0.6024,0.00019,28.11025]
[1777595048131,27.55,76450.51,0.1,-0.60239,0.00019,28.11051]
[1777595053166,27.56,76453.95,0.1,-0.60172,0.00019,28.12435]
[1777595058201,27.56,76454.61,0.1,-0.60159,0.00019,28.12706]
[1777595063235,27.56,76455.65,0.1,-0.60138,0.00019,28.13128]
[1777595068272,27.56,76458.18,0.1,-0.60089,0.00019,28.14135]
[1777595073307,27.56,76458.04,0.1,-0.60093,0.00019,28.13769]
[1777595078344,27.56,76460.44,0.1,-0.60047,0.00019,28.14719]
[1777595083378,27.56,76460.53,0.1,-0.60045,0.00019,28.14759]
[1777595088444,27.56,76460.6,0.1,-0.60043,0.00019,28.14791]
[1777595094455,27.56,76459.47,0.1,-0.60064,0.00019,28.14357]
[1777595099489,27.56,76458.96,0.1,-0.60074,0.00019,28.14166]
[1777595105700,27.57,76459.46,0.1,-0.60063,0.00019,28.14371]
[1777595107087,27.57,76460.54,0.1,-0.60042,0.00019,28.14802]
[1777595107549,27.57,76468.37,0.1,-0.59892,0.00019,28.17864]
[1777595112571,27.57,76471.94,0.1,-0.59823,0.00019,28.19245]
[1777595112672,27.57,76471.94,0.1,-0.59823,0.00019,28.19244]
[1777595118626,27.57,76475.51,0.1,-0.59755,0.00019,28.20612]
[1777595119331,27.57,76475.51,0.1,-0.59755,0.00019,28.20612]
[1777595119633,27.57,76480.21,0.1,-0.59664,0.00019,28.22416]
[1777595121072,27.57,76483.34,0.1,-0.59603,0.00019,28.23611]
[1777595121904,27.57,76483.34,0.1,-0.59603,0.00019,28.23611]
[1777595127690,27.56,76483.4,0.1,-0.59603,0.00019,28.23612]
[1777595133005,27.56,76484.6,0.1,-0.59582,0.00019,28.23738]
[1777595141790,27.57,76484.37,0.1,-0.59585,0.00019,28.23679]
[1777595143824,27.57,76484.76,0.1,-0.59577,0.00019,28.23823]
[1777595150853,27.56,76484.29,0.1,-0.59588,0.00019,28.2362]
[1777595154301,27.56,76484.28,0.1,-0.59588,0.00019,28.23607]
[1777595159916,27.56,76488.48,0.1,-0.59509,0.00019,28.25167]
[1777595164951,27.55,76491.26,0.1,-0.59456,0.00019,28.26185]
[1777595169986,27.55,76488.19,0.1,-0.59516,0.00019,28.2503]
[1777595171426,27.55,76487.97,0.1,-0.5952,0.00019,28.24952]
[1777595177035,27.55,76484.61,0.1,-0.59585,0.00019,28.23686]
[1777595182070,27.55,76484.56,0.1,-0.59587,0.00019,28.23645]
[1777595187104,27.55,76484.48,0.1,-0.5959,0.00019,28.23593]
[1777595192140,27.55,76483.89,0.1,-0.59602,0.00019,28.23059]
[1777595197175,27.55,76483.13,0.1,-0.59615,0.00019,28.22793]
[1777595202210,27.55,76483.74,0.1,-0.59602,0.00019,28.23046]
[1777595208251,27.55,76482.24,0.1,-0.59632,0.00019,28.22456]
[1777595213287,27.55,76480.58,0.1,-0.59665,0.00019,28.2181]
[1777595218322,27.55,76480.73,0.1,-0.59664,0.00019,28.21845]
[1777595223357,27.54,76480.04,0.1,-0.59678,0.00019,28.21561]
[1777595229399,27.54,76479.61,0.1,-0.59688,0.00019,28.21372]
[1777595234434,27.54,76479.54,0.1,-0.5969,0.00019,28.21321]
[1777595239469,27.53,76481.77,0.1,-0.59649,0.00019,28.22151]
[1777595244504,27.53,76484.71,0.1,-0.59593,0.00019,28.23243]
[1777595248061,27.53,76486.44,0.1,-0.5956,0.00019,28.23888]
[1777595248125,27.53,76486.01,0.1,-0.59569,0.00019,28.2372]
[1777595253566,27.52,76485.24,0.1,-0.59586,0.00019,28.23085]
[1777595259608,27.52,76484.41,0.1,-0.59603,0.00019,28.22762]
[1777595264643,27.52,76484.33,0.1,-0.59606,0.00019,28.2271]
[1777595269679,27.52,76484.08,0.1,-0.59612,0.00019,28.22594]
[1777595274714,27.51,76482.06,0.1,-0.59652,0.00019,28.21805]
[1777595279749,27.51,76482.47,0.1,-0.59645,0.00019,28.21942]
[1777595284784,27.51,76485.8,0.1,-0.59582,0.00019,28.23186]
[1777595289819,27.5,76485.19,0.1,-0.59595,0.00019,28.22933]
[1777595294854,27.5,76486.72,0.1,-0.59566,0.00019,28.23509]
[1777595299888,27.51,76485.48,0.1,-0.59588,0.00019,28.23063]
[1777595304923,27.51,76485.88,0.1,-0.5958,0.00019,28.2322]
[1777595309959,27.5,76485.81,0.1,-0.59583,0.00019,28.23173]
[1777595314993,27.5,76485.5,0.1,-0.59591,0.00019,28.22719]
[1777595320029,27.5,76483.69,0.1,-0.59627,0.00019,28.22014]
[1777595325064,27.5,76483.22,0.1,-0.59637,0.00019,28.21817]
[1777595330108,27.49,76485.03,0.1,-0.59603,0.00019,28.2249]
[1777595337148,27.49,76485.29,0.1,-0.596,0.00019,28.22558]
[1777595342183,27.49,76485.92,0.1,-0.59589,0.00019,28.22778]
[1777595347219,27.48,76484.15,0.1,-0.59624,0.00019,28.22089]
[1777595352253,27.48,76485.71,0.1,-0.59595,0.00019,28.22663]
[1777595357288,27.48,76486.02,0.1,-0.5959,0.00019,28.22763]
[1777595362323,27.48,76485.84,0.1,-0.59594,0.00019,28.22676]
[1777595367359,27.47,76485.9,0.1,-0.59594,0.00019,28.22681]
[1777595372668,27.47,76485.94,0.1,-0.59595,0.00019,28.22367]
[1777595376422,27.47,76491.66,0.1,-0.59485,0.00019,28.24507]
[1777595381457,27.46,76491.99,0.1,-0.5948,0.00019,28.24609]
[1777595386492,27.46,76493.14,0.1,-0.59459,0.00019,28.2502]
[1777595391527,27.46,76497.54,0.1,-0.59375,0.00019,28.26643]
[1777595396562,27.45,76496.89,0.1,-0.59389,0.00019,28.26379]
[1777595401597,27.45,76494.53,0.1,-0.59436,0.00019,28.25474]
[1777595406631,27.45,76494.65,0.1,-0.59435,0.00019,28.255]
[1777595409895,27.45,76494.65,0.1,-0.59435,0.00019,28.255]
[1777595410081,27.45,76494.65,0.1,-0.59435,0.00019,28.255]
[1777595410305,27.45,76494.65,0.1,-0.59435,0.00019,28.255]
[1777595410463,27.45,76494.65,0.1,-0.59435,0.00019,28.25489]
[1777595410660,27.45,76512.85,0.1,-0.59082,0.00019,28.32191]
[1777595411667,27.45,76520.86,0.1,-0.58926,0.00019,28.35076]
[1777595414173,27.45,76523.98,0.1,-0.58866,0.00019,28.36186]
[1777595414826,27.45,76524.07,0.1,-0.58864,0.00019,28.36218]
[1777595414927,27.45,76524.89,0.1,-0.58848,0.00019,28.36508]
[1777595415444,27.45,76524.89,0.1,-0.58848,0.00019,28.36508]
[1777595420730,27.45,76521.51,0.1,-0.58914,0.00019,28.35307]
[1777595425887,27.45,76521.64,0.1,-0.58911,0.00019,28.35354]
[1777595431807,27.45,76521.49,0.1,-0.58915,0.00019,28.34985]
[1777595436842,27.45,76522.95,0.1,-0.58887,0.00019,28.35504]
[1777595441879,27.45,76522.32,0.1,-0.58899,0.00019,28.35278]
[1777595445909,27.45,76510.31,0.1,-0.59133,0.00019,28.30955]
[1777595448773,27.45,76510.38,0.1,-0.59131,0.00019,28.30983]
[1777595451953,27.45,76504.38,0.1,-0.59247,0.00019,28.28796]
[1777595453615,27.45,76502.38,0.1,-0.59286,0.00019,28.28062]
[1777595453966,27.45,76502.12,0.1,-0.59291,0.00019,28.27968]
[1777595458656,27.45,76502.35,0.1,-0.59286,0.00019,28.28064]
[1777595465048,27.45,76502.18,0.1,-0.59289,0.00019,28.28001]
[1777595469992,27.45,76502.97,0.1,-0.59275,0.00019,28.28274]
[1777595470083,27.45,76503.04,0.1,-0.59274,0.00019,28.28293]
[1777595475118,27.44,76504.25,0.1,-0.59252,0.00019,28.28704]
[1777595481160,27.43,76503.02,0.1,-0.59279,0.00019,28.28208]
[1777595484180,27.43,76508.94,0.1,-0.59165,0.00019,28.30359]
[1777595487202,27.43,76513.94,0.1,-0.59068,0.00019,28.32177]
[1777595487673,27.43,76513.94,0.1,-0.59068,0.00019,28.32177]
[1777595493248,27.43,76514.21,0.1,-0.59064,0.00019,28.31958]
[1777595498283,27.43,76514.79,0.1,-0.59053,0.00019,28.32165]
[1777595502311,27.43,76509.39,0.1,-0.59158,0.00019,28.30204]
[1777595507346,27.43,76509.24,0.1,-0.5916,0.00019,28.30152]
[1777595512381,27.43,76508.12,0.1,-0.59182,0.00019,28.29746]
[1777595516648,27.43,76506.55,0.1,-0.59212,0.00019,28.29174]
[1777595517416,27.43,76505.75,0.1,-0.59228,0.00019,28.28881]
[1777595524465,27.43,76504.11,0.1,-0.59261,0.00019,28.28254]
[1777595528493,27.43,76497.59,0.1,-0.59388,0.00019,28.25824]
[1777595530267,27.43,76497.59,0.1,-0.59388,0.00019,28.25824]
[1777595530367,27.42,76498.73,0.1,-0.59367,0.00019,28.26239]
[1777595532716,27.42,76499.53,0.1,-0.59351,0.00019,28.26538]
[1777595532785,27.42,76499.85,0.1,-0.59346,0.00019,28.26644]
[1777595538786,27.42,76500.62,0.1,-0.59331,0.00019,28.26927]
[1777595538794,27.42,76500.77,0.1,-0.59328,0.00019,28.26986]
[1777595543733,27.42,76501.4,0.1,-0.59315,0.00019,28.27224]
[1777595543958,27.42,76501.4,0.1,-0.59315,0.00019,28.27224]
[1777595549640,27.42,76505.22,0.1,-0.59241,0.00019,28.28634]
[1777595554675,27.42,76507.11,0.1,-0.59205,0.00019,28.29016]
[1777595559710,27.42,76507.75,0.1,-0.59193,0.00019,28.29252]
[1777595564745,27.42,76509.44,0.1,-0.5916,0.00019,28.29871]
[1777595569779,27.42,76509.59,0.1,-0.59157,0.00019,28.29926]
[1777595576427,27.42,76510.55,0.1,-0.59138,0.00019,28.30276]
[1777595576829,27.42,76505.5,0.1,-0.59236,0.00019,28.28428]
[1777595581864,27.42,76505.07,0.1,-0.59244,0.00019,28.28276]
[1777595586437,27.43,76504.69,0.1,-0.59252,0.00019,28.28137]
[1777595586899,27.43,76504.53,0.1,-0.59255,0.00019,28.28082]
[1777595591934,27.43,76503.0,0.1,-0.59284,0.00019,28.27523]
[1777595596750,27.43,76503.48,0.1,-0.59274,0.00019,28.27706]
[1777595596968,27.43,76503.28,0.1,-0.59278,0.00019,28.27633]
[1777595598446,27.43,76503.28,0.1,-0.59278,0.00019,28.27633]
[1777595598983,27.43,76503.38,0.1,-0.59276,0.00019,28.27672]
[1777595604019,27.43,76503.36,0.1,-0.59276,0.00019,28.2767]
[1777595606969,27.43,76503.35,0.1,-0.59276,0.00019,28.27669]
[1777595607040,27.43,76503.24,0.1,-0.59278,0.00019,28.27629]
[1777595612075,27.43,76505.89,0.1,-0.59228,0.00019,28.28295]
[1777595617109,27.43,76509.72,0.1,-0.59153,0.00019,28.29698]
[1777595622144,27.43,76508.6,0.1,-0.59175,0.00019,28.2929]
[1777595627182,27.43,76509.06,0.1,-0.59166,0.00019,28.2946]
[1777595633224,27.43,76508.9,0.1,-0.59169,0.00019,28.29403]
[1777595639266,27.43,76507.37,0.1,-0.59198,0.00019,28.28846]
[1777595645308,27.43,76506.09,0.1,-0.59223,0.00019,28.28382]
[1777595650343,27.43,76505.98,0.1,-0.59225,0.00019,28.28346]
[1777595652008,27.43,76505.13,0.1,-0.59241,0.00019,28.28034]
[1777595652432,27.43,76505.13,0.1,-0.59241,0.00019,28.28034]
[1777595652470,27.43,76502.76,0.1,-0.59287,0.00019,28.27162]
[1777595652642,27.43,76502.76,0.1,-0.59287,0.00019,28.27162]
[1777595653065,27.43,76502.76,0.1,-0.59287,0.00019,28.27162]
[1777595653291,27.43,76502.76,0.1,-0.59287,0.00019,28.27162]
[1777595653441,27.43,76468.71,0.1,-0.59948,0.00019,28.14195]
[1777595654374,27.43,76456.75,0.1,-0.60179,0.00019,28.09461]
[1777595655381,27.43,76453.69,0.1,-0.60238,0.00019,28.08239]
[1777595657395,27.43,76447.46,0.1,-0.60358,0.00019,28.05729]
[1777595658064,27.43,76447.46,0.1,-0.60358,0.00019,28.05729]
[1777595658402,27.43,76447.73,0.1,-0.60353,0.00019,28.05842]
[1777595663437,27.43,76448.53,0.1,-0.60338,0.00019,28.06142]
[1777595668471,27.43,76448.85,0.1,-0.60333,0.00019,28.06262]
[1777595673509,27.43,76448.61,0.1,-0.60339,0.00019,28.05841]
[1777595677537,27.43,76453.27,0.1,-0.60249,0.00019,28.07721]
[1777595682572,27.43,76453.03,0.1,-0.60253,0.00019,28.07642]
[1777595687608,27.43,76453.3,0.1,-0.60246,0.00019,28.07768]
[1777595692643,27.44,76451.8,0.1,-0.60274,0.00019,28.07182]
[1777595697678,27.44,76454.97,0.1,-0.60212,0.00019,28.08473]
[1777595701706,27.44,76449.01,0.1,-0.60327,0.00019,28.06076]
[1777595706741,27.44,76450.12,0.1,-0.60306,0.00019,28.06518]
[1777595708565,27.44,76450.12,0.1,-0.60306,0.00019,28.06518]
[1777595709762,27.44,76456.69,0.1,-0.60179,0.00019,28.0916]
[1777595716617,27.44,76456.15,0.1,-0.60189,0.00019,28.08958]
[1777595721846,27.44,76461.98,0.1,-0.60075,0.00019,28.11302]
[1777595726964,27.44,76461.89,0.1,-0.60076,0.00019,28.11276]
[1777595732924,27.45,76461.15,0.1,-0.60091,0.00019,28.10685]
[1777595737958,27.45,76461.32,0.1,-0.60086,0.00019,28.1077]
[1777595742993,27.45,76462.05,0.1,-0.60072,0.00019,28.11074]
[1777595746726,27.45,76462.25,0.1,-0.60067,0.00019,28.11159]
[1777595747021,27.45,76462.84,0.1,-0.60056,0.00019,28.11397]
[1777595747819,27.45,76462.84,0.1,-0.60056,0.00019,28.11397]
[1777595748028,27.45,76464.46,0.1,-0.60024,0.00019,28.1204]
[1777595750042,27.45,76470.34,0.1,-0.5991,0.00019,28.14351]
[1777595751647,27.45,76470.34,0.1,-0.5991,0.00019,28.14351]
[1777595751992,27.45,76471.25,0.1,-0.59893,0.00019,28.14707]
[1777595756041,27.45,76469.97,0.1,-0.59917,0.00019,28.1421]
[1777595756084,27.45,76469.93,0.1,-0.59918,0.00019,28.14196]
[1777595757373,27.45,76469.93,0.1,-0.59918,0.00019,28.14196]
[1777595757474,27.45,76469.83,0.1,-0.5992,0.00019,28.14157]
[1777595758034,27.45,76469.83,0.1,-0.5992,0.00019,28.14157]
[1777595758383,27.45,76469.83,0.1,-0.5992,0.00019,28.14157]
[1777595761537,27.45,76469.29,0.1,-0.5993,0.00019,28.13948]
[1777595761639,27.45,76469.5,0.1,-0.59926,0.00019,28.1403]
[1777595762032,27.45,76469.5,0.1,-0.59926,0.00019,28.1403]
[1777595762126,27.45,76467.77,0.1,-0.59959,0.00019,28.13354]
[1777595767175,27.45,76467.4,0.1,-0.59966,0.00019,28.13211]
[1777595767184,27.45,76467.4,0.1,-0.59966,0.00019,28.13211]
[1777595767254,27.45,76467.65,0.1,-0.59962,0.00019,28.13309]
[1777595768981,27.45,76464.52,0.1,-0.60022,0.00019,28.1208]
[1777595769395,27.45,76463.41,0.1,-0.60044,0.00019,28.11643]
[1777595775218,27.46,76464.74,0.1,-0.60016,0.00019,28.12195]
[1777595776690,27.46,76464.74,0.1,-0.60016,0.00019,28.12195]
[1777595776699,27.46,76464.74,0.1,-0.60016,0.00019,28.12195]
[1777595777232,27.46,76462.18,0.1,-0.60065,0.00019,28.11195]
[1777595778494,27.46,76462.18,0.1,-0.60065,0.00019,28.11195]
[1777595778595,27.46,76459.33,0.1,-0.6012,0.00019,28.10071]
[1777595784283,27.46,76459.81,0.1,-0.6011,0.00019,28.10276]
[1777595789318,27.46,76459.9,0.1,-0.60108,0.00019,28.10318]
[1777595791713,27.46,76459.9,0.1,-0.60108,0.00019,28.10318]
[1777595792339,27.46,76455.23,0.1,-0.60199,0.00019,28.08144]
[1777595797374,27.47,76451.33,0.1,-0.60272,0.00019,28.06621]
[1777595802409,27.47,76453.55,0.1,-0.60228,0.00019,28.07535]
[1777595807445,27.47,76452.2,0.1,-0.60255,0.00019,28.06978]
[1777595812482,27.47,76450.41,0.1,-0.60291,0.00019,28.06224]
[1777595817517,27.46,76439.97,0.1,-0.60494,0.00019,28.01951]
[1777595819531,27.46,76435.09,0.1,-0.60589,0.00019,27.99935]
[1777595824566,27.46,76434.9,0.1,-0.60593,0.00019,27.99839]
[1777595829600,27.46,76438.33,0.1,-0.60528,0.00019,28.01234]
[1777595834636,27.45,76438.41,0.1,-0.60528,0.00019,28.01245]
[1777595839671,27.45,76438.8,0.1,-0.60521,0.00019,28.01381]
[1777595844706,27.45,76439.26,0.1,-0.60514,0.00019,28.01545]
[1777595849741,27.44,76438.3,0.1,-0.60533,0.00019,28.01127]
[1777595854776,27.44,76437.7,0.1,-0.60547,0.00019,28.00539]
[1777595861825,27.44,76437.98,0.1,-0.60544,0.00019,28.00622]
[1777595866861,27.43,76438.74,0.1,-0.6053,0.00019,28.00911]
[1777595871896,27.43,76439.53,0.1,-0.60516,0.00019,28.01212]
[1777595876931,27.43,76441.81,0.1,-0.60474,0.00019,28.02123]
[1777595881965,27.43,76439.59,0.1,-0.60518,0.00019,28.01185]
[1777595887001,27.42,76439.66,0.1,-0.60518,0.00019,28.01189]
[1777595892035,27.42,76439.59,0.1,-0.6052,0.00019,28.01136]
[1777595896066,27.42,76449.06,0.1,-0.60338,0.00019,28.04984]
[1777595901100,27.42,76447.11,0.1,-0.60376,0.00019,28.04197]
[1777595906136,27.41,76449.29,0.1,-0.60335,0.00019,28.05051]
[1777595911171,27.41,76449.61,0.1,-0.60331,0.00019,28.04854]
[1777595916207,27.41,76449.58,0.1,-0.6033,0.00019,28.04864]
[1777595921242,27.42,76449.39,0.1,-0.60333,0.00019,28.0481]
[1777595926277,27.42,76449.97,0.1,-0.6032,0.00019,28.05067]
[1777595931313,27.42,76450.73,0.1,-0.60304,0.00019,28.05397]
[1777595936347,27.43,76448.28,0.1,-0.6035,0.00019,28.0443]
[1777595941383,27.43,76451.76,0.1,-0.60282,0.00019,28.05861]
[1777595947426,27.43,76451.18,0.1,-0.60292,0.00019,28.05653]
[1777595952461,27.44,76450.96,0.1,-0.60295,0.00019,28.05587]
[1777595954474,27.44,76443.11,0.1,-0.60446,0.00019,28.02399]
[1777595959510,27.43,76439.23,0.1,-0.60522,0.00019,28.0079]
[1777595964547,27.43,76439.89,0.1,-0.6051,0.00019,28.01042]
[1777595969582,27.43,76434.77,0.1,-0.6061,0.00019,27.98913]
[1777595974617,27.43,76430.61,0.1,-0.60692,0.00019,27.96853]
[1777595975506,27.43,76430.61,0.1,-0.60692,0.00019,27.96853]
[1777595976743,27.43,76428.46,0.1,-0.60734,0.00019,27.95953]
[1777595978264,27.43,76426.58,0.1,-0.6077,0.00019,27.95161]
[1777595978645,27.43,76431.55,0.1,-0.60674,0.00019,27.97237]
[1777595980659,27.43,76436.51,0.1,-0.60579,0.00019,27.99288]
[1777595985694,27.42,76434.22,0.1,-0.60624,0.00019,27.98321]
[1777595990730,27.42,76434.46,0.1,-0.60621,0.00019,27.98402]
[1777595995764,27.42,76434.28,0.1,-0.60625,0.00019,27.98308]
[1777596000800,27.42,76434.32,0.1,-0.60625,0.00019,27.98305]
[1777596005834,27.41,76434.23,0.1,-0.60628,0.00019,27.98247]
[1777596010870,27.41,76433.77,0.1,-0.60638,0.00019,27.98036]
[1777596015904,27.41,76434.24,0.1,-0.6063,0.00019,27.9821]
[1777596020940,27.41,76434.42,0.1,-0.60628,0.00019,27.98264]
[1777596025975,27.4,76434.26,0.1,-0.60632,0.00019,27.98177]
[1777596026130,27.4,76434.26,0.1,-0.60632,0.00019,27.98177]
[1777596033024,27.4,76436.59,0.1,-0.60589,0.00019,27.98795]
[1777596038059,27.4,76434.75,0.1,-0.60626,0.00019,27.9801]
[1777596042087,27.4,76440.26,0.1,-0.60521,0.00019,28.0027]
[1777596047122,27.39,76440.68,0.1,-0.60514,0.00019,28.00417]
[1777596051150,27.39,76445.34,0.1,-0.60424,0.00019,28.02317]
[1777596056185,27.39,76444.39,0.1,-0.60441,0.00019,28.01954]
[1777596061220,27.4,76446.87,0.1,-0.60393,0.00019,28.02981]
[1777596066255,27.39,76444.74,0.1,-0.60435,0.00019,28.02083]
[1777596072297,27.39,76444.46,0.1,-0.60443,0.00019,28.01933]
[1777596077332,27.38,76442.21,0.1,-0.60487,0.00019,28.00988]
[1777596082367,27.38,76443.86,0.1,-0.60457,0.00019,28.01642]
[1777596086394,27.38,76450.57,0.1,-0.60328,0.00019,28.04357]
[1777596092945,27.38,76453.81,0.1,-0.60264,0.00019,28.05684]
[1777596096754,27.38,76454.01,0.1,-0.6026,0.00019,28.05468]
[1777596102507,27.39,76459.69,0.1,-0.60149,0.00019,28.0777]
[1777596104653,27.39,76460.02,0.1,-0.60143,0.00019,28.07905]
[1777596104713,27.39,76459.88,0.1,-0.60145,0.00019,28.07852]
[1777596105879,27.39,76465.36,0.1,-0.60039,0.00019,28.10032]
[1777596111571,27.39,76464.6,0.1,-0.60053,0.00019,28.09744]
[1777596116605,27.39,76464.78,0.1,-0.60049,0.00019,28.09829]
[1777596121640,27.39,76466.38,0.1,-0.60017,0.00019,28.10475]
[1777596126675,27.4,76466.16,0.1,-0.6002,0.00019,28.10399]
[1777596131710,27.4,76463.67,0.1,-0.60068,0.00019,28.09424]
[1777596136745,27.4,76465.81,0.1,-0.60026,0.00019,28.10281]
[1777596138759,27.4,76471.22,0.1,-0.59921,0.00019,28.12409]
[1777596141564,27.4,76471.54,0.1,-0.59915,0.00019,28.12535]
[1777596141617,27.4,76471.54,0.1,-0.59915,0.00019,28.12535]
[1777596141780,27.4,76471.23,0.1,-0.59921,0.00019,28.12413]
[1777596145019,27.4,76471.26,0.1,-0.5992,0.00019,28.12425]
[1777596145121,27.4,76471.33,0.1,-0.59919,0.00019,28.12452]
[1777596150896,27.4,76470.63,0.1,-0.59933,0.00019,28.12178]
[1777596155931,27.4,76473.9,0.1,-0.5987,0.00019,28.13138]
[1777596160966,27.4,76476.07,0.1,-0.59829,0.00019,28.13978]
[1777596166001,27.4,76472.21,0.1,-0.59904,0.00019,28.1247]
[1777596171038,27.4,76471.97,0.1,-0.59908,0.00019,28.12374]
[1777596173058,27.4,76471.53,0.1,-0.59917,0.00019,28.12202]
[1777596173855,27.4,76471.86,0.1,-0.59911,0.00019,28.12331]
[1777596174205,27.4,76470.3,0.1,-0.59941,0.00019,28.11719]
[1777596175067,27.4,76468.92,0.1,-0.59968,0.00019,28.11178]
[1777596180102,27.4,76466.35,0.1,-0.60017,0.00019,28.10168]
[1777596182195,27.4,76466.25,0.1,-0.60019,0.00019,28.10129]
[1777596182540,27.4,76466.25,0.1,-0.60019,0.00019,28.10129]
[1777596182546,27.4,76466.25,0.1,-0.60019,0.00019,28.10129]
[1777596183123,27.4,76462.83,0.1,-0.60086,0.00019,28.08776]
[1777596183778,27.4,76462.83,0.1,-0.60086,0.00019,28.08776]
[1777596184129,27.4,76461.38,0.1,-0.60114,0.00019,28.08201]
[1777596189165,27.4,76461.81,0.1,-0.60105,0.00019,28.08379]
[1777596194199,27.4,76463.39,0.1,-0.60074,0.00019,28.09012]
[1777596197619,27.4,76465.58,0.1,-0.60031,0.00019,28.0988]
[1777596197721,27.4,76465.58,0.1,-0.60031,0.00019,28.09881]
[1777596199106,27.4,76465.58,0.1,-0.60031,0.00019,28.09881]
[1777596199133,27.4,76467.97,0.1,-0.59985,0.00019,28.10823]
[1777596199900,27.4,76467.97,0.1,-0.59985,0.00019,28.10823]
[1777596200041,27.4,76467.97,0.1,-0.59985,0.00019,28.10823]
[1777596200142,27.4,76468.19,0.1,-0.59981,0.00019,28.10909]
[1777596203061,27.4,76466.64,0.1,-0.60011,0.00019,28.10299]
[1777596203159,27.4,76466.69,0.1,-0.6001,0.00019,28.10319]
[1777596205299,27.4,76466.3,0.1,-0.60017,0.00019,28.10165]
[1777596205374,27.4,76466.24,0.1,-0.60019,0.00019,28.10141]
[1777596211319,27.4,76463.98,0.1,-0.60064,0.00019,28.08932]
[1777596222395,27.4,76463.9,0.1,-0.60065,0.00019,28.08902]
[1777596227191,27.4,76465.03,0.1,-0.60043,0.00019,28.0935]
[1777596227430,27.4,76465.36,0.1,-0.60037,0.00019,28.09481]
[1777596232466,27.4,76473.55,0.1,-0.59878,0.00019,28.12692]
[1777596235662,27.4,76475.16,0.1,-0.59847,0.00019,28.13315]
[1777596237502,27.4,76480.08,0.1,-0.59751,0.00019,28.15232]
[1777596242355,27.4,76480.78,0.1,-0.59736,0.00019,28.15527]
[1777596242535,27.41,76480.42,0.1,-0.59742,0.00019,28.15395]
[1777596247571,27.41,76483.93,0.1,-0.59672,0.00019,28.16785]
[1777596248320,27.41,76483.93,0.1,-0.59672,0.00019,28.16785]
[1777596250592,27.42,76490.27,0.1,-0.59547,0.00019,28.19226]
[1777596252648,27.42,76496.82,0.1,-0.59419,0.00019,28.21712]
[1777596254479,27.42,76497.41,0.1,-0.59406,0.00019,28.21945]
[1777596254620,27.42,76497.55,0.1,-0.59403,0.00019,28.22009]
[1777596259655,27.43,76501.69,0.1,-0.59321,0.00019,28.23576]
[1777596264689,27.43,76502.08,0.1,-0.59312,0.00019,28.23749]
[1777596269726,27.44,76505.53,0.1,-0.59243,0.00019,28.2505]
[1777596274760,27.44,76503.48,0.1,-0.59282,0.00019,28.24008]
[1777596280022,27.44,76500.63,0.1,-0.59337,0.00019,28.22972]
[1777596280123,27.44,76500.13,0.1,-0.59346,0.00019,28.2279]
[1777596285448,27.45,76497.43,0.1,-0.59396,0.00019,28.21837]
[1777596285837,27.45,76497.4,0.1,-0.59396,0.00019,28.21835]
[1777596290873,27.45,76497.72,0.1,-0.5939,0.00019,28.2194]
[1777596295907,27.45,76498.95,0.1,-0.59368,0.00019,28.22375]
[1777596300942,27.44,76500.79,0.1,-0.59333,0.00019,28.23033]
[1777596305978,27.44,76499.63,0.1,-0.59357,0.00019,28.22578]
[1777596311013,27.44,76504.63,0.1,-0.59262,0.00019,28.24405]
[1777596314098,27.43,76504.69,0.1,-0.59261,0.00019,28.24416]
[1777596314200,27.43,76504.65,0.1,-0.59262,0.00019,28.24404]
[1777596319350,27.43,76505.4,0.1,-0.59249,0.00019,28.24654]
[1777596325111,27.43,76505.83,0.1,-0.59242,0.00019,28.24779]
[1777596329138,27.42,76510.5,0.1,-0.59153,0.00019,28.26468]
[1777596334174,27.42,76509.72,0.1,-0.59169,0.00019,28.25872]
[1777596340215,27.42,76512.72,0.1,-0.5911,0.00019,28.26975]
[1777596347265,27.43,76513.41,0.1,-0.59096,0.00019,28.27236]
[1777596352301,27.43,76511.81,0.1,-0.59126,0.00019,28.2666]
[1777596357338,27.43,76514.82,0.1,-0.59067,0.00019,28.27758]
[1777596359028,27.43,76514.82,0.1,-0.59067,0.00019,28.27758]
[1777596363329,27.43,76515.4,0.1,-0.59056,0.00019,28.27971]
[1777596364737,27.43,76515.37,0.1,-0.59056,0.00019,28.27962]
[1777596364797,27.43,76527.42,0.1,-0.58822,0.00019,28.3227]
[1777596366165,27.43,76527.42,0.1,-0.58822,0.00019,28.3227]
[1777596366631,27.43,76531.75,0.1,-0.58737,0.0002,28.33796]
[1777596368413,27.43,76539.27,0.1,-0.5859,0.0002,28.36422]
[1777596371172,27.43,76539.87,0.1,-0.58578,0.0002,28.36633]
[1777596372441,27.43,76546.19,0.1,-0.58454,0.0002,28.38811]
[1777596374605,27.43,76547.6,0.1,-0.58426,0.0002,28.39294]
[1777596376995,27.44,76550.23,0.1,-0.58374,0.0002,28.40191]
[1777596377001,27.44,76550.23,0.1,-0.58374,0.0002,28.40191]
[1777596377341,27.44,76550.23,0.1,-0.58374,0.0002,28.40191]
[1777596377345,27.44,76550.23,0.1,-0.58374,0.0002,28.40191]
[1777596377476,27.44,76553.47,0.1,-0.5831,0.0002,28.41287]
[1777596382511,27.44,76553.27,0.1,-0.58313,0.0002,28.4124]
[1777596386562,27.44,76553.9,0.1,-0.583,0.0002,28.41462]
[1777596386587,27.44,76553.9,0.1,-0.583,0.0002,28.41462]
[1777596386623,27.44,76554.75,0.1,-0.58283,0.0002,28.41751]
[1777596388552,27.44,76549.89,0.1,-0.58378,0.0002,28.40124]
[1777596390088,27.44,76549.89,0.1,-0.58378,0.0002,28.40124]
[1777596390145,27.45,76549.97,0.1,-0.58376,0.0002,28.40159]
[1777596390653,27.45,76549.97,0.1,-0.58376,0.0002,28.40159]
[1777596391241,27.45,76549.97,0.1,-0.58376,0.0002,28.40159]
[1777596391243,27.45,76542.58,0.1,-0.58521,0.0002,28.37333]
[1777596392583,27.45,76536.56,0.1,-0.58638,0.0002,28.3526]
[1777596394405,27.45,76536.96,0.1,-0.5863,0.0002,28.35403]
[1777596394765,27.45,76536.96,0.1,-0.5863,0.0002,28.35403]
[1777596396611,27.45,76529.54,0.1,-0.58774,0.00019,28.32825]
[1777596401646,27.45,76531.09,0.1,-0.58743,0.00019,28.33379]
[1777596406838,27.45,76530.93,0.1,-0.58746,0.00019,28.3333]
[1777596410710,27.45,76518.96,0.1,-0.58978,0.00019,28.29092]
[1777596412725,27.45,76513.47,0.1,-0.59085,0.00019,28.27115]
[1777596419995,27.45,76511.41,0.1,-0.59125,0.00019,28.26373]
[1777596426823,27.46,76512.53,0.1,-0.59102,0.00019,28.26799]
[1777596431858,27.46,76512.34,0.1,-0.59105,0.00019,28.26743]
[1777596436893,27.46,76510.34,0.1,-0.59143,0.00019,28.2603]
[1777596439578,27.46,76509.6,0.1,-0.59157,0.00019,28.25766]
[1777596439915,27.46,76504.52,0.1,-0.59256,0.00019,28.23909]
[1777596444950,27.47,76495.53,0.1,-0.59429,0.00019,28.20597]
[1777596449986,27.47,76496.2,0.1,-0.59415,0.00019,28.2087]
[1777596455021,27.47,76494.56,0.1,-0.59446,0.00019,28.19961]
[1777596459049,27.47,76489.8,0.1,-0.5954,0.00019,28.18152]
[1777596461406,27.47,76491.45,0.1,-0.59508,0.00019,28.18769]
[1777596471133,27.46,76491.56,0.1,-0.59509,0.00019,28.1875]
[1777596476168,27.46,76491.56,0.1,-0.59511,0.00019,28.18721]
[1777596481203,27.45,76486.04,0.1,-0.5962,0.00019,28.16601]
[1777596486238,27.45,76485.41,0.1,-0.59634,0.00019,28.16337]
[1777596490093,27.45,76487.33,0.1,-0.59597,0.00019,28.17053]
[1777596490266,27.45,76487.57,0.1,-0.59593,0.00019,28.17139]
[1777596495301,27.45,76488.8,0.1,-0.59568,0.00019,28.17627]
[1777596497724,27.45,76490.84,0.1,-0.59528,0.00019,28.18398]
[1777596498322,27.45,76491.54,0.1,-0.59515,0.00019,28.18656]
[1777596501438,27.45,76491.51,0.1,-0.59516,0.00019,28.18635]
[1777596502224,27.45,76491.69,0.1,-0.59513,0.00019,28.18698]
[1777596502350,27.44,76487.48,0.1,-0.59595,0.00019,28.17101]
[1777596507385,27.44,76486.08,0.1,-0.59622,0.00019,28.16568]
[1777596507756,27.44,76486.08,0.1,-0.59622,0.00019,28.16568]
[1777596509959,27.44,76490.79,0.1,-0.59531,0.00019,28.18345]
[1777596510406,27.44,76490.47,0.1,-0.59537,0.00019,28.18219]
[1777596515441,27.44,76489.32,0.1,-0.59562,0.00019,28.17446]
[1777596520476,27.44,76489.32,0.1,-0.59563,0.00019,28.17424]
[1777596524421,27.43,76490.27,0.1,-0.59546,0.00019,28.17771]
[1777596531553,27.43,76489.33,0.1,-0.59566,0.00019,28.17379]
[1777596536588,27.43,76488.72,0.1,-0.59579,0.00019,28.17127]
[1777596541623,27.42,76491.52,0.1,-0.59526,0.00019,28.18165]
[1777596548672,27.42,76492.51,0.1,-0.59508,0.00019,28.18505]
[1777596552851,27.42,76492.71,0.1,-0.59505,0.00019,28.18566]
[1777596552904,27.41,76492.71,0.1,-0.59506,0.00019,28.18556]
[1777596558743,27.42,76488.74,0.1,-0.59582,0.00019,28.17066]
[1777596560534,27.42,76488.74,0.1,-0.59582,0.00019,28.17066]
[1777596569820,27.41,76487.54,0.1,-0.59608,0.00019,28.1658]
[1777596574855,27.41,76488.0,0.1,-0.59601,0.00019,28.16419]
[1777596578087,27.41,76488.74,0.1,-0.59586,0.00019,28.16702]
[1777596578188,27.41,76488.93,0.1,-0.59582,0.00019,28.16779]
[1777596583918,27.42,76488.05,0.1,-0.59596,0.00019,28.16506]
[1777596585894,27.42,76488.09,0.1,-0.59595,0.00019,28.16531]
[1777596588118,27.42,76486.53,0.1,-0.59624,0.00019,28.15958]
[1777596588176,27.42,76486.53,0.1,-0.59623,0.00019,28.15968]
[1777596588733,27.42,76486.53,0.1,-0.59623,0.00019,28.15968]
[1777596588953,27.42,76473.97,0.1,-0.59867,0.00019,28.11128]
[1777596590162,27.42,76473.97,0.1,-0.59867,0.00019,28.11128]
[1777596590337,27.42,76473.97,0.1,-0.59867,0.00019,28.11128]
[1777596590447,27.42,76473.97,0.1,-0.59867,0.00019,28.11128]
[1777596590522,27.42,76468.24,0.1,-0.59978,0.00019,28.08886]
[1777596590787,27.42,76468.24,0.1,-0.59978,0.00019,28.08886]
[1777596590968,27.42,76467.51,0.1,-0.59992,0.00019,28.08609]
[1777596594840,27.42,76466.72,0.1,-0.60007,0.00019,28.08297]
[1777596594996,27.42,76463.62,0.1,-0.60067,0.00019,28.07072]
[1777596601042,27.42,76462.12,0.1,-0.60096,0.00019,28.06481]
[1777596606076,27.42,76465.31,0.1,-0.60034,0.00019,28.07745]
[1777596611112,27.42,76466.14,0.1,-0.60019,0.00019,28.0807]
[1777596616147,27.42,76466.19,0.1,-0.60018,0.00019,28.08086]
[1777596621182,27.42,76465.49,0.1,-0.60032,0.00019,28.07807]
[1777596624087,27.42,76462.69,0.1,-0.60086,0.00019,28.06698]
[1777596626217,27.42,76453.8,0.1,-0.60258,0.00019,28.03147]
[1777596631252,27.42,76452.76,0.1,-0.60279,0.00019,28.0242]
[1777596636287,27.43,76450.29,0.1,-0.60326,0.00019,28.01431]
[1777596638301,27.43,76456.08,0.1,-0.60214,0.00019,28.03766]
[1777596643337,27.43,76459.96,0.1,-0.60139,0.00019,28.05316]
[1777596648370,27.43,76460.99,0.1,-0.60119,0.00019,28.05722]
[1777596653406,27.43,76458.24,0.1,-0.60172,0.00019,28.04623]
[1777596659448,27.43,76458.18,0.1,-0.60174,0.00019,28.04598]
[1777596664482,27.42,76457.86,0.1,-0.6018,0.00019,28.04469]
[1777596669518,27.42,76457.94,0.1,-0.60178,0.00019,28.04499]
[1777596674553,27.42,76459.91,0.1,-0.6014,0.00019,28.05282]
[1777596679587,27.42,76458.79,0.1,-0.60162,0.00019,28.04832]
[1777596684622,27.42,76457.9,0.1,-0.6018,0.00019,28.04474]
[1777596689658,27.42,76453.08,0.1,-0.60273,0.00019,28.0254]
[1777596694693,27.42,76448.72,0.1,-0.60359,0.00019,28.00452]
[1777596696707,27.42,76441.55,0.1,-0.60499,0.00019,27.97508]
[1777596701741,27.42,76439.53,0.1,-0.60539,0.00019,27.96643]
[1777596706777,27.41,76440.01,0.1,-0.60532,0.00019,27.96807]
[1777596711812,27.41,76439.29,0.1,-0.60547,0.00019,27.96476]
[1777596714417,27.41,76437.24,0.1,-0.60587,0.00019,27.95623]
[1777596714702,27.41,76437.24,0.1,-0.60587,0.00019,27.95623]
[1777596714833,27.41,76430.19,0.1,-0.60724,0.00019,27.92678]
[1777596719868,27.4,76428.5,0.1,-0.60758,0.00019,27.9195]
[1777596724903,27.4,76425.08,0.1,-0.60825,0.00019,27.90495]
[1777596727505,27.4,76425.05,0.1,-0.60825,0.00019,27.90479]
[1777596727924,27.4,76431.99,0.1,-0.60692,0.00019,27.93386]
[1777596728931,27.4,76436.88,0.1,-0.60597,0.00019,27.95418]
[1777596730945,27.4,76439.06,0.1,-0.60556,0.00019,27.96311]
[1777596735980,27.4,76440.9,0.1,-0.60521,0.00019,27.97045]
[1777596741016,27.39,76439.08,0.1,-0.60558,0.00019,27.96265]
[1777596746051,27.39,76438.53,0.1,-0.6057,0.00019,27.96018]
[1777596751086,27.39,76438.29,0.1,-0.60577,0.00019,27.95579]
[1777596756121,27.38,76438.55,0.1,-0.60573,0.00019,27.95666]
[1777596758135,27.38,76434.0,0.1,-0.60661,0.00019,27.93771]
[1777596763169,27.38,76433.7,0.1,-0.60667,0.00019,27.93631]
[1777596768205,27.38,76433.58,0.1,-0.60671,0.00019,27.93566]
[1777596773240,27.38,76436.71,0.1,-0.60611,0.00019,27.94852]
[1777596777268,27.38,76441.4,0.1,-0.60521,0.00019,27.96775]
[1777596782303,27.37,76442.95,0.1,-0.60492,0.00019,27.97389]
[1777596793205,27.37,76443.38,0.1,-0.60485,0.00019,27.97546]
[1777596798417,27.36,76442.49,0.1,-0.60505,0.00019,27.97125]
[1777596805465,27.36,76444.53,0.1,-0.60467,0.00019,27.97931]
[1777596811508,27.36,76444.43,0.1,-0.60471,0.00019,27.97546]
[1777596816543,27.35,76444.37,0.1,-0.60474,0.00019,27.975]
[1777596822585,27.35,76444.37,0.1,-0.60475,0.00019,27.97476]
[1777596829634,27.35,76444.57,0.1,-0.60473,0.00019,27.9753]
[1777596834669,27.34,76444.7,0.1,-0.60471,0.00019,27.97564]
[1777596839708,27.34,76445.03,0.1,-0.60466,0.00019,27.97681]
[1777596840462,27.34,76445.03,0.1,-0.60466,0.00019,27.97681]
[1777596840589,27.34,76445.03,0.1,-0.60466,0.00019,27.97681]
[1777596840715,27.34,76447.36,0.1,-0.60421,0.00019,27.98631]
[1777596841649,27.34,76447.36,0.1,-0.60421,0.00019,27.98631]
[1777596841723,27.34,76452.94,0.1,-0.60313,0.00019,28.00899]
[1777596843737,27.34,76444.95,0.1,-0.60468,0.00019,27.97629]
[1777596848772,27.34,76443.68,0.1,-0.60494,0.00019,27.97089]
[1777596853807,27.34,76443.89,0.1,-0.60491,0.00019,27.97158]
[1777596858842,27.33,76444.07,0.1,-0.60488,0.00019,27.97214]
[1777596865045,27.33,76444.28,0.1,-0.60485,0.00019,27.97287]
[1777596866897,27.33,76436.49,0.1,-0.60636,0.00019,27.94051]
[1777596871933,27.33,76437.15,0.1,-0.60625,0.00019,27.93998]
[1777596876968,27.33,76437.0,0.1,-0.60629,0.00019,27.93925]
[1777596882003,27.33,76436.57,0.1,-0.60637,0.00019,27.93736]
[1777596887038,27.32,76436.17,0.1,-0.60646,0.00019,27.93559]
[1777596892073,27.32,76434.67,0.1,-0.60675,0.00019,27.92923]
[1777596893442,27.32,76429.4,0.1,-0.60778,0.00019,27.90709]
[1777596896101,27.32,76424.91,0.1,-0.60865,0.00019,27.8881]
[1777596901136,27.32,76424.99,0.1,-0.60863,0.00019,27.88846]
[1777596906171,27.32,76432.35,0.1,-0.60721,0.00019,27.91948]
[1777596911206,27.32,76436.37,0.1,-0.60643,0.00019,27.93617]
[1777596916241,27.32,76436.55,0.1,-0.6064,0.00019,27.93678]
[1777596921275,27.32,76436.82,0.1,-0.60636,0.00019,27.93777]
[1777596926311,27.32,76437.51,0.1,-0.60623,0.00019,27.9405]
[1777596931346,27.31,76435.32,0.1,-0.60668,0.00019,27.92806]
[1777596936381,27.31,76434.99,0.1,-0.60674,0.00019,27.92658]
[1777596941415,27.31,76434.73,0.1,-0.6068,0.00019,27.92539]
[1777596946451,27.31,76435.45,0.1,-0.60667,0.00019,27.92829]
[1777596951486,27.31,76435.17,0.1,-0.60673,0.00019,27.92701]
[1777596956520,27.31,76434.81,0.1,-0.6068,0.00019,27.9254]
[1777596961558,27.31,76429.03,0.1,-0.60793,0.00019,27.90104]
[1777596966593,27.31,76429.17,0.1,-0.6079,0.00019,27.90161]
[1777596971627,27.31,76428.27,0.1,-0.60808,0.00019,27.89779]
[1777596976665,27.31,76429.13,0.1,-0.60791,0.00019,27.9014]
[1777596981701,27.31,76429.42,0.1,-0.60785,0.00019,27.90261]
[1777596985379,27.31,76429.31,0.1,-0.60788,0.00019,27.90214]
[1777596985581,27.31,76429.31,0.1,-0.60788,0.00019,27.90214]
[1777596985729,27.31,76423.02,0.1,-0.60909,0.00019,27.87548]
[1777596986736,27.31,76417.88,0.1,-0.61009,0.00019,27.85351]
[1777596991771,27.31,76418.52,0.1,-0.60997,0.00019,27.85322]
[1777596996806,27.31,76418.89,0.1,-0.60989,0.00019,27.85494]
[1777597001841,27.31,76419.52,0.1,-0.60976,0.00019,27.85778]
[1777597006875,27.31,76419.89,0.1,-0.60968,0.00019,27.85951]
[1777597011911,27.31,76416.3,0.1,-0.61037,0.00019,27.84427]
[1777597016946,27.32,76414.93,0.1,-0.61063,0.00019,27.83859]
[1777597017164,27.32,76414.93,0.1,-0.61063,0.00019,27.83859]
[1777597017953,27.32,76410.54,0.1,-0.61147,0.00019,27.81966]
[1777597018271,27.32,76410.54,0.1,-0.61147,0.00019,27.81966]
[1777597018960,27.32,76409.78,0.1,-0.61162,0.00019,27.81642]
[1777597019660,27.32,76409.78,0.1,-0.61162,0.00019,27.81642]
[1777597019682,27.32,76409.78,0.1,-0.61162,0.00019,27.81642]
[1777597019966,27.32,76408.19,0.1,-0.61192,0.00019,27.80957]
[1777597021337,27.32,76404.71,0.1,-0.61259,0.00019,27.79445]
[1777597021694,27.32,76404.71,0.1,-0.61259,0.00019,27.79445]
[1777597027015,27.32,76397.56,0.1,-0.61395,0.00019,27.76348]
[1777597033057,27.33,76397.9,0.1,-0.61386,0.00019,27.76551]
[1777597038093,27.34,76397.08,0.1,-0.61399,0.00019,27.76231]
[1777597043286,27.34,76392.8,0.1,-0.6148,0.00019,27.74368]
[1777597050177,27.34,76391.55,0.1,-0.61504,0.00019,27.73816]
[1777597055212,27.34,76394.83,0.1,-0.61441,0.00019,27.74989]
[1777597056831,27.34,76394.83,0.1,-0.61441,0.00019,27.74989]
[1777597060246,27.35,76400.24,0.1,-0.61334,0.00019,27.77419]
[1777597061170,27.35,76400.24,0.1,-0.61334,0.00019,27.77419]
[1777597061254,27.35,76400.23,0.1,-0.61334,0.00019,27.77422]
[1777597066289,27.35,76402.93,0.1,-0.61282,0.00019,27.78615]
[1777597071324,27.35,76404.25,0.1,-0.61258,0.00019,27.79162]
[1777597076359,27.34,76402.67,0.1,-0.61289,0.00019,27.78461]
[1777597081393,27.35,76402.74,0.1,-0.61286,0.00019,27.78515]
[1777597086429,27.35,76402.98,0.1,-0.6128,0.00019,27.78654]
[1777597088832,27.35,76402.98,0.1,-0.6128,0.00019,27.78654]
[1777597088881,27.35,76402.98,0.1,-0.61279,0.00019,27.78668]
[1777597089450,27.35,76397.33,0.1,-0.61388,0.00019,27.76193]
[1777597094485,27.36,76397.43,0.1,-0.61385,0.00019,27.76265]
[1777597098516,27.36,76397.59,0.1,-0.61382,0.00019,27.76322]
[1777597098608,27.35,76397.47,0.1,-0.61385,0.00019,27.76264]
[1777597099521,27.35,76403.13,0.1,-0.61276,0.00019,27.78745]
[1777597104556,27.35,76405.19,0.1,-0.61238,0.00019,27.79612]
[1777597109591,27.35,76405.2,0.1,-0.61239,0.00019,27.79583]
[1777597113595,27.34,76404.97,0.1,-0.61246,0.00019,27.79144]
[1777597113619,27.34,76404.38,0.1,-0.61257,0.00019,27.7888]
[1777597115633,27.34,76398.67,0.1,-0.61367,0.00019,27.76376]
[1777597120668,27.35,76390.63,0.1,-0.61522,0.00019,27.72825]
[1777597127048,27.35,76391.13,0.1,-0.61511,0.00019,27.73072]
[1777597127718,27.35,76384.36,0.1,-0.6164,0.00019,27.70076]
[1777597132753,27.35,76383.6,0.1,-0.61653,0.00019,27.69764]
[1777597137789,27.35,76382.77,0.1,-0.61669,0.00019,27.69388]
[1777597142824,27.35,76382.77,0.1,-0.61669,0.00019,27.69386]
[1777597147859,27.35,76382.87,0.1,-0.61668,0.00019,27.69427]
[1777597152893,27.35,76382.35,0.1,-0.61678,0.00019,27.69187]
[1777597157929,27.35,76382.34,0.1,-0.61678,0.00019,27.69183]
[1777597158296,27.35,76382.34,0.1,-0.61678,0.00019,27.69183]
[1777597163971,27.36,76377.78,0.1,-0.61765,0.00019,27.67141]
[1777597169006,27.36,76371.75,0.1,-0.61881,0.00019,27.64394]
[1777597174041,27.36,76373.45,0.1,-0.61849,0.00019,27.64865]
[1777597179076,27.36,76377.84,0.1,-0.61764,0.00019,27.66865]
[1777597181090,27.36,76382.57,0.1,-0.61673,0.00019,27.69003]
[1777597184112,27.36,76387.52,0.1,-0.61578,0.00019,27.7122]
[1777597189149,27.36,76389.59,0.1,-0.61538,0.00019,27.72141]
[1777597194184,27.36,76391.06,0.1,-0.61508,0.00019,27.72841]
[1777597195751,27.36,76391.06,0.1,-0.61508,0.00019,27.72841]
[1777597195957,27.36,76391.06,0.1,-0.61508,0.00019,27.72841]
[1777597196039,27.36,76391.21,0.1,-0.61504,0.00019,27.72925]
[1777597196303,27.36,76391.21,0.1,-0.61504,0.00019,27.72925]
[1777597196809,27.36,76391.21,0.1,-0.61504,0.00019,27.72925]
[1777597196923,27.36,76391.21,0.1,-0.61504,0.00019,27.72925]
[1777597197011,27.36,76405.3,0.1,-0.61233,0.00019,27.79134]
[1777597197589,27.36,76405.3,0.1,-0.61233,0.00019,27.79134]
[1777597197768,27.36,76405.3,0.1,-0.61233,0.00019,27.79134]
[1777597197870,27.36,76413.79,0.1,-0.61069,0.00019,27.82814]
[1777597198212,27.36,76419.87,0.1,-0.60951,0.00019,27.85419]
[1777597200565,27.36,76422.88,0.1,-0.60893,0.00019,27.867]
[1777597202240,27.36,76429.42,0.1,-0.60766,0.00019,27.89462]
[1777597207476,27.36,76426.24,0.1,-0.60828,0.00019,27.88117]
[1777597208964,27.36,76426.08,0.1,-0.60831,0.00019,27.88049]
[1777597209254,27.36,76426.67,0.1,-0.6082,0.00019,27.88297]
[1777597209289,27.36,76417.44,0.1,-0.60998,0.00019,27.84374]
[1777597212776,27.36,76421.46,0.1,-0.60921,0.00019,27.86092]
[1777597218352,27.36,76421.49,0.1,-0.6092,0.00019,27.86112]
[1777597224394,27.36,76421.01,0.1,-0.60928,0.00019,27.85918]
[1777597227784,27.37,76421.06,0.1,-0.60927,0.00019,27.85943]
[1777597232356,27.37,76421.27,0.1,-0.60924,0.00019,27.85724]
[1777597237670,27.37,76425.2,0.1,-0.60847,0.00019,27.87402]
[1777597243528,27.37,76431.43,0.1,-0.60726,0.00019,27.90035]
[1777597248563,27.37,76433.48,0.1,-0.60687,0.00019,27.90894]
[1777597253607,27.37,76433.75,0.1,-0.60681,0.00019,27.91005]
[1777597257635,27.37,76439.17,0.1,-0.60577,0.00019,27.93255]
[1777597260798,27.37,76444.57,0.1,-0.60472,0.00019,27.95474]
[1777597264685,27.37,76449.79,0.1,-0.60372,0.00019,27.97594]
[1777597269720,27.36,76449.01,0.1,-0.60388,0.00019,27.97256]
[1777597274755,27.36,76450.17,0.1,-0.60366,0.00019,27.9772]
[1777597279790,27.37,76452.01,0.1,-0.60328,0.00019,27.985]
[1777597285832,27.37,76454.96,0.1,-0.60269,0.00019,27.99729]
[1777597290867,27.38,76455.4,0.1,-0.60259,0.00019,27.99934]
[1777597295905,27.38,76454.26,0.1,-0.60281,0.00019,27.99186]
[1777597302954,27.38,76454.64,0.1,-0.60271,0.00019,27.99381]
[1777597307989,27.38,76446.5,0.1,-0.6043,0.00019,27.96066]
[1777597313024,27.38,76442.4,0.1,-0.6051,0.00019,27.94373]
[1777597318058,27.38,76443.04,0.1,-0.60498,0.00019,27.94625]
[1777597323094,27.38,76441.7,0.1,-0.60525,0.00019,27.94061]
[1777597328132,27.38,76437.92,0.1,-0.60598,0.00019,27.9249]
[1777597331153,27.38,76442.91,0.1,-0.60502,0.00019,27.94543]
[1777597336188,27.37,76443.52,0.1,-0.60491,0.00019,27.94778]
[1777597341224,27.37,76445.11,0.1,-0.60461,0.00019,27.95413]
[1777597346259,27.37,76444.37,0.1,-0.60476,0.00019,27.95092]
[1777597350287,27.37,76438.78,0.1,-0.60585,0.00019,27.92773]
[1777597355322,27.37,76438.98,0.1,-0.60583,0.00019,27.92525]
[1777597360357,27.36,76441.09,0.1,-0.60543,0.00019,27.93383]
[1777597365392,27.36,76444.83,0.1,-0.60472,0.00019,27.94904]
[1777597370427,27.36,76444.09,0.1,-0.60487,0.00019,27.94582]
[1777597376376,27.36,76443.62,0.1,-0.60497,0.00019,27.94374]
[1777597381504,27.36,76436.71,0.1,-0.60632,0.00019,27.91492]
[1777597386539,27.35,76429.48,0.1,-0.60772,0.00019,27.8846]
[1777597391574,27.35,76433.25,0.1,-0.607,0.00019,27.90037]
[1777597396609,27.35,76433.54,0.1,-0.60694,0.00019,27.9015]
[1777597403658,27.35,76432.78,0.1,-0.6071,0.00019,27.89821]
[1777597411714,27.35,76432.83,0.1,-0.60711,0.00019,27.8951]
[1777597416749,27.35,76432.68,0.1,-0.60714,0.00019,27.89439]
[1777597417755,27.35,76427.13,0.1,-0.60822,0.00019,27.87102]
[1777597422791,27.35,76426.59,0.1,-0.60832,0.00019,27.86873]
[1777597427826,27.35,76424.46,0.1,-0.60873,0.00019,27.85973]
[1777597432861,27.35,76426.72,0.1,-0.60829,0.00019,27.86932]
[1777597438902,27.35,76427.1,0.1,-0.60822,0.00019,27.87096]
[1777597443939,27.35,76427.71,0.1,-0.6081,0.00019,27.87356]
[1777597448973,27.35,76431.31,0.1,-0.6074,0.00019,27.88872]
[1777597454008,27.35,76433.33,0.1,-0.60701,0.00019,27.89716]
[1777597459043,27.35,76434.6,0.1,-0.60677,0.00019,27.90242]
[1777597464078,27.35,76434.72,0.1,-0.60675,0.00019,27.90289]
[1777597469113,27.35,76434.55,0.1,-0.60678,0.00019,27.90215]
[1777597477169,27.35,76435.09,0.1,-0.60669,0.00019,27.90119]
[1777597482204,27.35,76436.3,0.1,-0.60646,0.00019,27.9062]
[1777597487239,27.35,76435.78,0.1,-0.60656,0.00019,27.90399]
[1777597493281,27.35,76435.87,0.1,-0.60655,0.00019,27.9043]
[1777597499323,27.35,76435.88,0.1,-0.60655,0.00019,27.90427]
[1777597502344,27.34,76443.62,0.1,-0.60505,0.00019,27.93628]
[1777597504152,27.34,76443.75,0.1,-0.60503,0.00019,27.93679]
[1777597504392,27.34,76443.75,0.1,-0.60503,0.00019,27.93679]
[1777597504437,27.34,76443.75,0.1,-0.60503,0.00019,27.93679]
[1777597504527,27.34,76446.34,0.1,-0.60452,0.00019,27.9474]
[1777597505466,27.34,76446.34,0.1,-0.60452,0.00019,27.9474]
[1777597505365,27.34,76452.26,0.1,-0.60338,0.00019,27.97151]
[1777597506313,27.34,76452.26,0.1,-0.60338,0.00019,27.97151]
[1777597512418,27.35,76456.99,0.1,-0.60244,0.00019,27.99099]
[1777597513231,27.35,76456.99,0.1,-0.60244,0.00019,27.99099]
[1777597513425,27.35,76456.92,0.1,-0.60245,0.00019,27.99075]
[1777597518460,27.35,76456.14,0.1,-0.60259,0.00019,27.98785]
[1777597523495,27.36,76455.73,0.1,-0.60266,0.00019,27.98645]
[1777597528530,27.36,76458.38,0.1,-0.60213,0.00019,27.99736]
[1777597533565,27.36,76457.93,0.1,-0.60221,0.00019,27.99263]
[1777597538601,27.37,76459.47,0.1,-0.6019,0.00019,27.99906]
[1777597542277,27.37,76458.86,0.1,-0.60201,0.00019,27.99672]
[1777597542284,27.37,76458.32,0.1,-0.60211,0.00019,27.99465]
[1777597543635,27.37,76466.56,0.1,-0.60051,0.00019,28.02755]
[1777597548671,27.37,76469.42,0.1,-0.59994,0.00019,28.039]
[1777597553706,27.37,76470.07,0.1,-0.59981,0.00019,28.04165]
[1777597558740,27.37,76469.79,0.1,-0.59986,0.00019,28.04063]
[1777597560503,27.37,76469.79,0.1,-0.59986,0.00019,28.04063]
[1777597560522,27.37,76469.96,0.1,-0.59983,0.00019,28.04134]
[1777597561452,27.37,76469.96,0.1,-0.59983,0.00019,28.04134]
[1777597561553,27.37,76471.71,0.1,-0.59949,0.00019,28.04823]
[1777597562771,27.37,76477.99,0.1,-0.59826,0.00019,28.07276]
[1777597563778,27.37,76483.38,0.1,-0.59721,0.00019,28.0936]
[1777597565249,27.37,76483.38,0.1,-0.59721,0.00019,28.0936]
[1777597565346,27.37,76483.79,0.1,-0.59714,0.00019,28.09516]
[1777597570826,27.37,76485.25,0.1,-0.59685,0.00019,28.1007]
[1777597573666,27.37,76485.32,0.1,-0.59684,0.00019,28.10094]
[1777597578686,27.37,76486.52,0.1,-0.59661,0.00019,28.10546]
[1777597578882,27.37,76487.43,0.1,-0.59644,0.00019,28.10893]
[1777597583918,27.37,76487.2,0.1,-0.59649,0.00019,28.10797]
[1777597588953,27.37,76486.83,0.1,-0.59656,0.00019,28.10659]
[1777597593987,27.37,76487.25,0.1,-0.59649,0.00019,28.10497]
[1777597595318,27.37,76487.25,0.1,-0.59649,0.00019,28.10497]
[1777597595371,27.37,76486.52,0.1,-0.59663,0.00019,28.10216]
[1777597601037,27.38,76484.75,0.1,-0.59695,0.00019,28.0958]
[1777597603093,27.38,76484.78,0.1,-0.59694,0.00019,28.096]
[1777597605410,27.38,76484.5,0.1,-0.59699,0.00019,28.0951]
[1777597606409,27.38,76484.82,0.1,-0.59692,0.00019,28.09641]
[1777597606445,27.38,76485.62,0.1,-0.59676,0.00019,28.09955]
[1777597613475,27.38,76487.37,0.1,-0.59642,0.00019,28.10619]
[1777597619163,27.38,76488.19,0.1,-0.59627,0.00019,28.10923]
[1777597624197,27.38,76486.66,0.1,-0.59656,0.00019,28.10349]
[1777597629233,27.38,76487.62,0.1,-0.59637,0.00019,28.10719]
[1777597634268,27.38,76487.48,0.1,-0.5964,0.00019,28.1066]
[1777597639303,27.38,76487.58,0.1,-0.59638,0.00019,28.10701]
[1777597644337,27.39,76489.91,0.1,-0.59591,0.00019,28.11621]
[1777597649373,27.39,76490.56,0.1,-0.59576,0.00019,28.11899]
[1777597653570,27.39,76492.27,0.1,-0.59543,0.00019,28.12248]
[1777597653666,27.39,76493.22,0.1,-0.59524,0.00019,28.12613]
[1777597658436,27.39,76498.47,0.1,-0.59422,0.0002,28.14589]
[1777597658848,27.39,76498.47,0.1,-0.59422,0.0002,28.14589]
[1777597660450,27.39,76498.77,0.1,-0.59416,0.0002,28.14696]
[1777597664649,27.39,76498.66,0.1,-0.59419,0.0002,28.14646]
[1777597667217,27.39,76503.88,0.1,-0.59317,0.0002,28.1659]
[1777597669562,27.39,76505.09,0.1,-0.59293,0.0002,28.1704]
[1777597675555,27.39,76505.55,0.1,-0.59286,0.0002,28.17185]
[1777597680590,27.39,76506.36,0.1,-0.59271,0.0002,28.17477]
[1777597682604,27.39,76513.18,0.1,-0.59137,0.0002,28.19981]
[1777597687642,27.39,76516.6,0.1,-0.59069,0.0002,28.21242]
[1777597690574,27.39,76517.29,0.1,-0.59055,0.0002,28.21498]
[1777597692677,27.39,76523.75,0.1,-0.58929,0.0002,28.23829]
[1777597693684,27.39,76530.82,0.1,-0.5879,0.0002,28.26341]
[1777597697177,27.39,76533.94,0.1,-0.58729,0.0002,28.27441]
[1777597697725,27.39,76533.94,0.1,-0.58729,0.0002,28.27441]
[1777597700694,27.39,76535.7,0.1,-0.58694,0.0002,28.28063]
[1777597701522,27.4,76535.64,0.1,-0.58695,0.0002,28.28045]
[1777597701739,27.4,76544.57,0.1,-0.5852,0.0002,28.3114]
[1777597703754,27.4,76547.81,0.1,-0.58456,0.0002,28.32258]
[1777597708789,27.4,76546.0,0.1,-0.5849,0.0002,28.31661]
[1777597709948,27.4,76546.0,0.1,-0.5849,0.0002,28.31661]
[1777597709968,27.4,76546.0,0.1,-0.5849,0.0002,28.31661]
[1777597710046,27.4,76546.0,0.1,-0.5849,0.0002,28.31661]
[1777597710209,27.4,76546.0,0.1,-0.5849,0.0002,28.31661]
[1777597710219,27.4,76546.0,0.1,-0.5849,0.0002,28.31661]
[1777597710230,27.4,76546.0,0.1,-0.5849,0.0002,28.31661]
[1777597710235,27.4,76546.0,0.1,-0.5849,0.0002,28.31661]
[1777597710717,27.4,76546.0,0.1,-0.5849,0.0002,28.31661]
[1777597710723,27.4,76546.0,0.1,-0.5849,0.0002,28.31661]
[1777597710844,27.4,76547.31,0.1,-0.58464,0.0002,28.32117]
[1777597710945,27.4,76537.36,0.1,-0.58659,0.0002,28.28688]
[1777597712144,27.4,76537.36,0.1,-0.58659,0.0002,28.28688]
[1777597712165,27.4,76537.36,0.1,-0.58659,0.0002,28.28688]
[1777597712174,27.4,76537.36,0.1,-0.58659,0.0002,28.28688]
[1777597712189,27.41,76536.44,0.1,-0.58677,0.0002,28.28065]
[1777597712817,27.41,76530.12,0.1,-0.58801,0.0002,28.25849]
[1777597714263,27.41,76530.12,0.1,-0.58801,0.0002,28.25849]
[1777597714365,27.41,76528.6,0.1,-0.5883,0.0002,28.25317]
[1777597717075,27.41,76528.56,0.1,-0.58831,0.0002,28.25305]
[1777597722886,27.41,76528.26,0.1,-0.58836,0.0002,28.25208]
[1777597728928,27.41,76528.25,0.1,-0.58836,0.0002,28.25212]
[1777597733535,27.41,76527.96,0.1,-0.58841,0.0002,28.25113]
[1777597733652,27.41,76527.96,0.1,-0.58841,0.0002,28.25113]
[1777597733742,27.41,76527.96,0.1,-0.58841,0.0002,28.25113]
[1777597733739,27.41,76528.04,0.1,-0.58839,0.0002,28.25145]
[1777597734971,27.41,76520.37,0.1,-0.58989,0.0002,28.22413]
[1777597740012,27.41,76519.13,0.1,-0.59013,0.0002,28.21974]
[1777597745045,27.41,76520.17,0.1,-0.58992,0.0002,28.22352]
[1777597750079,27.41,76521.67,0.1,-0.58963,0.0002,28.22895]
[1777597752166,27.41,76521.73,0.1,-0.58961,0.0002,28.22918]
[1777597758135,27.42,76522.01,0.1,-0.58955,0.0002,28.23028]
[1777597763170,27.42,76522.21,0.1,-0.58951,0.0002,28.23105]
[1777597768206,27.42,76525.1,0.1,-0.58894,0.0002,28.24143]
[1777597773241,27.42,76525.3,0.1,-0.58891,0.0002,28.23908]
[1777597778276,27.42,76529.47,0.1,-0.58809,0.0002,28.25398]
[1777597783310,27.42,76529.4,0.1,-0.58809,0.0002,28.25387]
[1777597784643,27.42,76529.4,0.1,-0.58809,0.0002,28.25387]
[1777597784742,27.42,76529.4,0.1,-0.58809,0.0002,28.2539]
[1777597790360,27.42,76527.91,0.1,-0.58838,0.0002,28.24858]
[1777597795395,27.42,76527.65,0.1,-0.58844,0.0002,28.24759]
[1777597800430,27.42,76529.29,0.1,-0.58812,0.0002,28.25333]
[1777597803170,27.42,76528.77,0.1,-0.58822,0.0002,28.25147]
[1777597803716,27.42,76528.77,0.1,-0.58822,0.0002,28.25147]
[1777597806776,27.42,76530.45,0.1,-0.5879,0.0002,28.25739]
[1777597807674,27.42,76544.38,0.1,-0.58517,0.0002,28.30582]
[1777597808486,27.42,76544.23,0.1,-0.5852,0.0002,28.30534]
[1777597813522,27.43,76545.24,0.1,-0.58499,0.0002,28.309]
[1777597818557,27.43,76546.53,0.1,-0.58472,0.0002,28.31363]
[1777597822522,27.43,76546.48,0.1,-0.58472,0.0002,28.3136]
[1777597822628,27.43,76546.48,0.1,-0.58472,0.0002,28.3136]
[1777597822722,27.43,76545.24,0.1,-0.58496,0.0002,28.3094]
[1777597823592,27.43,76533.06,0.1,-0.58734,0.0002,28.26732]
[1777597824903,27.43,76533.06,0.1,-0.58734,0.0002,28.26732]
[1777597824598,27.43,76516.98,0.1,-0.59048,0.0002,28.21018]
[1777597825606,27.44,76514.74,0.1,-0.59091,0.0002,28.20209]
[1777597829640,27.44,76508.63,0.1,-0.5921,0.00019,28.1799]
[1777597831672,27.44,76507.86,0.1,-0.59225,0.00019,28.1771]
[1777597834617,27.44,76502.72,0.1,-0.59326,0.00019,28.15509]
[1777597839716,27.44,76503.12,0.1,-0.59316,0.00019,28.15681]
[1777597845206,27.45,76503.11,0.1,-0.59316,0.00019,28.15695]
[1777597850793,27.45,76503.03,0.1,-0.59315,0.00019,28.15698]
[1777597853813,27.45,76510.91,0.1,-0.59161,0.00019,28.18606]
[1777597860863,27.46,76509.96,0.1,-0.59178,0.00019,28.18282]
[1777597865898,27.46,76509.35,0.1,-0.59189,0.00019,28.18075]
[1777597870933,27.46,76509.97,0.1,-0.59176,0.00019,28.18317]
[1777597873662,27.46,76510.94,0.1,-0.59157,0.00019,28.18668]
[1777597878990,27.46,76513.77,0.1,-0.59103,0.00019,28.19678]
[1777597884025,27.46,76512.69,0.1,-0.59125,0.00019,28.19272]
[1777597889060,27.46,76513.74,0.1,-0.59104,0.00019,28.19664]
[1777597893629,27.46,76514.23,0.1,-0.59095,0.00019,28.19531]
[1777597898123,27.46,76520.58,0.1,-0.58971,0.0002,28.21826]
[1777597900137,27.46,76525.57,0.1,-0.58873,0.0002,28.23605]
[1777597905172,27.46,76527.39,0.1,-0.58837,0.0002,28.24258]
[1777597908719,27.46,76527.84,0.1,-0.58828,0.0002,28.24419]
[1777597914235,27.46,76526.59,0.1,-0.58852,0.0002,28.23992]
[1777597919270,27.47,76527.4,0.1,-0.58836,0.0002,28.24286]
[1777597924305,27.47,76526.82,0.1,-0.58846,0.0002,28.24096]
[1777597929340,27.47,76528.2,0.1,-0.58818,0.0002,28.24601]
[1777597931356,27.47,76536.14,0.1,-0.58663,0.0002,28.27383]
[1777597932498,27.47,76536.14,0.1,-0.58663,0.0002,28.27383]
[1777597934595,27.47,76537.21,0.1,-0.58641,0.0002,28.2777]
[1777597936389,27.48,76542.23,0.1,-0.58542,0.0002,28.2952]
[1777597942432,27.49,76542.74,0.1,-0.58529,0.0002,28.29738]
[1777597949481,27.49,76542.86,0.1,-0.58524,0.0002,28.29825]
[1777597954486,27.5,76542.34,0.1,-0.58533,0.0002,28.29357]
[1777597954519,27.5,76542.34,0.1,-0.58533,0.0002,28.29357]
[1777597959548,27.51,76546.74,0.1,-0.58445,0.0002,28.3089]
[1777597964587,27.51,76549.35,0.1,-0.58393,0.0002,28.31789]
[1777597966240,27.51,76549.5,0.1,-0.5839,0.0002,28.31841]
[1777597966601,27.51,76549.66,0.1,-0.58387,0.0002,28.31897]
[1777597969625,27.51,76550.87,0.1,-0.58363,0.0002,28.32308]
[1777597975669,27.51,76559.01,0.1,-0.58203,0.0002,28.35031]
[1777597980704,27.51,76559.77,0.1,-0.58188,0.0002,28.35284]
[1777597985739,27.51,76559.94,0.1,-0.58185,0.0002,28.35343]
[1777597992794,27.51,76559.19,0.1,-0.58199,0.0002,28.351]
[1777597997829,27.51,76559.61,0.1,-0.58191,0.0002,28.35242]
[1777598003871,27.51,76559.49,0.1,-0.58193,0.0002,28.35208]
[1777598008906,27.52,76559.58,0.1,-0.58191,0.0002,28.35243]
[1777598013941,27.52,76555.94,0.1,-0.58263,0.0002,28.33726]
[1777598018975,27.52,76556.28,0.1,-0.58255,0.0002,28.33847]
[1777598024012,27.52,76555.45,0.1,-0.58271,0.0002,28.33579]
[1777598029047,27.52,76555.9,0.1,-0.58262,0.0002,28.33736]
[1777598034081,27.52,76557.7,0.1,-0.58226,0.0002,28.34342]
[1777598039116,27.52,76557.55,0.1,-0.58229,0.0002,28.34298]
[1777598044151,27.53,76557.67,0.1,-0.58226,0.0002,28.34344]
[1777598049186,27.53,76556.19,0.1,-0.58254,0.0002,28.33859]
[1777598054221,27.53,76557.07,0.1,-0.58237,0.0002,28.34159]
[1777598059257,27.53,76557.4,0.1,-0.5823,0.0002,28.34275]
[1777598065299,27.53,76557.33,0.1,-0.58231,0.0002,28.34259]
[1777598070335,27.53,76557.85,0.1,-0.5822,0.0002,28.34438]
[1777598075370,27.53,76557.76,0.1,-0.58222,0.0002,28.34099]
[1777598080404,27.53,76557.51,0.1,-0.58227,0.0002,28.34023]
[1777598085440,27.54,76557.65,0.1,-0.58224,0.0002,28.34075]
[1777598090475,27.54,76557.63,0.1,-0.58224,0.0002,28.34076]
[1777598092999,27.54,76557.91,0.1,-0.58218,0.0002,28.3417]
[1777598093135,27.54,76557.91,0.1,-0.58218,0.0002,28.3417]
[1777598093172,27.54,76558.06,0.1,-0.58215,0.0002,28.34221]
[1777598094149,27.54,76534.97,0.1,-0.58666,0.00019,28.26391]
[1777598094597,27.54,76530.5,0.1,-0.58753,0.00019,28.24832]
[1777598095966,27.54,76530.5,0.1,-0.58753,0.00019,28.24832]
[1777598100698,27.54,76531.89,0.1,-0.58726,0.00019,28.25321]
[1777598101552,27.54,76542.44,0.1,-0.5852,0.0002,28.28966]
[1777598102276,27.54,76542.44,0.1,-0.5852,0.0002,28.28966]
[1777598103088,27.54,76542.44,0.1,-0.5852,0.0002,28.28966]
[1777598103114,27.54,76542.44,0.1,-0.5852,0.0002,28.28966]
[1777598103119,27.54,76544.67,0.1,-0.58476,0.0002,28.29731]
[1777598104047,27.54,76544.67,0.1,-0.58476,0.0002,28.29731]
[1777598105963,27.54,76549.59,0.1,-0.5838,0.0002,28.31401]
[1777598107195,27.54,76549.09,0.1,-0.5839,0.0002,28.31235]
[1777598107594,27.54,76549.56,0.1,-0.5838,0.0002,28.31398]
[1777598112628,27.54,76556.25,0.1,-0.58249,0.0002,28.33644]
[1777598114526,27.54,76556.79,0.1,-0.58238,0.0002,28.33824]
[1777598114710,27.54,76557.31,0.1,-0.58228,0.0002,28.33998]
[1777598120686,27.54,76556.84,0.1,-0.58237,0.0002,28.33847]
[1777598125721,27.54,76557.6,0.1,-0.58222,0.0002,28.34104]
[1777598130757,27.55,76556.65,0.1,-0.5824,0.0002,28.33794]
[1777598134789,27.55,76564.97,0.1,-0.58078,0.0002,28.36221]
[1777598136556,27.55,76565.61,0.1,-0.58066,0.0002,28.3643]
[1777598136744,27.55,76565.61,0.1,-0.58066,0.0002,28.3643]
[1777598136826,27.55,76565.61,0.1,-0.58066,0.0002,28.3643]
[1777598136953,27.55,76565.61,0.1,-0.58066,0.0002,28.3643]
[1777598137187,27.55,76565.61,0.1,-0.58066,0.0002,28.3643]
[1777598137199,27.55,76570.78,0.1,-0.57965,0.0002,28.38105]
[1777598137956,27.55,76582.15,0.1,-0.57742,0.0002,28.41731]
[1777598139819,27.55,76585.22,0.1,-0.57681,0.0002,28.42701]
[1777598141553,27.55,76585.19,0.1,-0.57682,0.0002,28.42695]
[1777598147875,27.56,76589.03,0.1,-0.57605,0.0002,28.43913]
[1777598148855,27.56,76589.03,0.1,-0.57605,0.0002,28.43913]
[1777598153917,27.56,76586.32,0.1,-0.57657,0.0002,28.43085]
[1777598155478,27.56,76587.01,0.1,-0.57643,0.0002,28.43302]
[1777598155790,27.56,76587.01,0.1,-0.57643,0.0002,28.43302]
[1777598155931,27.56,76579.49,0.1,-0.5779,0.0002,28.40946]
[1777598160137,27.56,76581.29,0.1,-0.57754,0.0002,28.41522]
[1777598166001,27.57,76580.5,0.1,-0.57768,0.0002,28.41297]
[1777598170510,27.57,76577.63,0.1,-0.57823,0.0002,28.40404]
[1777598171067,27.57,76577.63,0.1,-0.57823,0.0002,28.40404]
[1777598173873,27.57,76580.03,0.1,-0.57775,0.0002,28.41175]
[1777598179092,27.58,76584.08,0.1,-0.57695,0.0002,28.42467]
[1777598181767,27.58,76582.83,0.1,-0.57719,0.0002,28.42081]
[1777598187147,27.58,76578.73,0.1,-0.57798,0.0002,28.40811]
[1777598192183,27.59,76578.29,0.1,-0.57806,0.0002,28.40376]
[1777598198225,27.59,76574.63,0.1,-0.57876,0.0002,28.39235]
[1777598200239,27.59,76569.07,0.1,-0.57984,0.0002,28.3746]
[1777598205274,27.6,76568.48,0.1,-0.57994,0.0002,28.37294]
[1777598210309,27.6,76573.26,0.1,-0.57899,0.0002,28.38852]
[1777598215344,27.61,76573.59,0.1,-0.57891,0.0002,28.38979]
[1777598218365,27.61,76579.04,0.1,-0.57784,0.0002,28.40721]
[1777598219990,27.61,76579.04,0.1,-0.57784,0.0002,28.40721]
[1777598226057,27.62,76582.63,0.1,-0.57712,0.0002,28.41868]
[1777598231456,27.62,76581.62,0.1,-0.5773,0.0002,28.41574]
[1777598236491,27.62,76581.15,0.1,-0.57738,0.0002,28.41443]
[1777598238089,27.62,76581.15,0.1,-0.57738,0.0002,28.41443]
[1777598239914,27.63,76571.61,0.1,-0.57924,0.0002,28.38432]
[1777598245554,27.63,76570.88,0.1,-0.57936,0.00019,28.38222]
[1777598250589,27.64,76570.55,0.1,-0.57941,0.00019,28.3814]
[1777598255624,27.64,76570.68,0.1,-0.57938,0.00019,28.37892]
[1777598260659,27.65,76572.92,0.1,-0.57892,0.00019,28.38635]
[1777598266701,27.65,76572.6,0.1,-0.57897,0.00019,28.3856]
[1777598271735,27.66,76570.96,0.1,-0.57927,0.00019,28.38059]
[1777598276771,27.66,76570.22,0.1,-0.5794,0.00019,28.37846]
[1777598281806,27.67,76570.1,0.1,-0.5794,0.00019,28.37832]
[1777598286841,27.67,76575.08,0.1,-0.57842,0.00019,28.3944]
[1777598291876,27.68,76579.31,0.1,-0.57758,0.00019,28.4079]
[1777598296911,27.68,76579.4,0.1,-0.57756,0.00019,28.40833]
[1777598301946,27.68,76580.93,0.1,-0.57725,0.00019,28.41326]
[1777598302437,27.68,76580.93,0.1,-0.57725,0.00019,28.41326]
[1777598303961,27.68,76588.32,0.1,-0.5758,0.00019,28.43622]
[1777598306982,27.69,76594.02,0.1,-0.57469,0.00019,28.45368]
[1777598312017,27.69,76591.76,0.1,-0.57514,0.00019,28.44368]
[1777598317386,27.69,76587.27,0.1,-0.57601,0.00019,28.42994]
[1777598319066,27.69,76579.31,0.1,-0.57756,0.00019,28.40522]
[1777598324101,27.69,76581.61,0.1,-0.57711,0.00019,28.41249]
[1777598329136,27.69,76582.52,0.1,-0.57693,0.00019,28.41537]
[1777598334171,27.69,76582.89,0.1,-0.57685,0.00019,28.41655]
[1777598339209,27.69,76583.3,0.1,-0.57677,0.00019,28.41784]
[1777598344244,27.69,76581.77,0.1,-0.57707,0.00019,28.41308]
[1777598349279,27.69,76579.39,0.1,-0.57753,0.00019,28.40565]
[1777598354314,27.69,76579.66,0.1,-0.57748,0.00019,28.40651]
[1777598359349,27.69,76579.48,0.1,-0.57751,0.00019,28.40596]
[1777598364383,27.69,76581.1,0.1,-0.5772,0.00019,28.41105]
[1777598369419,27.69,76580.11,0.1,-0.57739,0.00019,28.40796]
[1777598375461,27.69,76579.73,0.1,-0.57747,0.00019,28.40366]
[1777598380496,27.69,76583.14,0.1,-0.5768,0.00019,28.41432]
[1777598385531,27.69,76582.69,0.1,-0.57689,0.00019,28.41292]
[1777598390566,27.69,76580.18,0.1,-0.57738,0.00019,28.40508]
[1777598395601,27.69,76581.33,0.1,-0.57716,0.00019,28.4087]
[1777598400670,27.69,76581.26,0.1,-0.57717,0.00019,28.40849]
[1777598401994,27.69,76580.85,0.1,-0.57725,0.00019,28.40721]
[1777598405366,27.7,76579.97,0.1,-0.57742,0.00019,28.40447]
[1777598407244,27.7,76580.42,0.1,-0.57733,0.00019,28.40589]
[1777598407544,27.7,76580.49,0.1,-0.57732,0.00019,28.40612]
[1777598412720,27.7,76583.91,0.1,-0.57665,0.00019,28.41679]
[1777598417755,27.7,76583.3,0.1,-0.57677,0.00019,28.4149]
[1777598422790,27.7,76583.15,0.1,-0.5768,0.00019,28.41444]
[1777598427825,27.7,76583.54,0.1,-0.57672,0.00019,28.41567]
[1777598432860,27.7,76584.27,0.1,-0.57658,0.00019,28.41481]
[1777598437895,27.7,76586.65,0.1,-0.57612,0.00019,28.42217]
[1777598446959,27.7,76585.13,0.1,-0.57642,0.00019,28.41748]
[1777598451994,27.7,76586.78,0.1,-0.57609,0.00019,28.42258]
[1777598457029,27.7,76586.82,0.1,-0.57609,0.00019,28.42271]
[1777598462064,27.7,76587.4,0.1,-0.57597,0.00019,28.4245]
[1777598467099,27.7,76587.37,0.1,-0.57598,0.00019,28.4244]
[1777598469113,27.7,76587.4,0.1,-0.57597,0.00019,28.42449]
[1777598475154,27.7,76587.15,0.1,-0.57602,0.00019,28.42371]
[1777598480191,27.7,76587.26,0.1,-0.576,0.00019,28.42404]
[1777598487239,27.7,76587.76,0.1,-0.57591,0.00019,28.42556]
[1777598492277,27.7,76586.02,0.1,-0.57626,0.00019,28.41705]
[1777598497312,27.7,76585.8,0.1,-0.5763,0.00019,28.41637]
[1777598502348,27.7,76586.66,0.1,-0.57613,0.00019,28.41903]
[1777598507383,27.7,76586.36,0.1,-0.57619,0.00019,28.4181]
[1777598512418,27.7,76585.11,0.1,-0.57643,0.00019,28.41423]
[1777598517454,27.7,76585.74,0.1,-0.57631,0.00019,28.41619]
[1777598525511,27.7,76585.98,0.1,-0.57626,0.00019,28.41693]
[1777598527524,27.7,76592.16,0.1,-0.57506,0.00019,28.43591]
[1777598530545,27.7,76600.48,0.1,-0.57343,0.0002,28.46109]
[1777598535579,27.7,76600.58,0.1,-0.5734,0.0002,28.4615]
[1777598540615,27.7,76598.63,0.1,-0.57378,0.0002,28.45575]
[1777598545650,27.7,76596.1,0.1,-0.57427,0.00019,28.44818]
[1777598550685,27.7,76596.07,0.1,-0.57427,0.00019,28.44814]
[1777598556363,27.71,76596.33,0.1,-0.57422,0.00019,28.44583]
[1777598562768,27.71,76587.85,0.1,-0.57587,0.00019,28.42005]
[1777598567804,27.71,76583.07,0.1,-0.5768,0.00019,28.40535]
[1777598572858,27.71,76583.07,0.1,-0.57679,0.00019,28.40545]
[1777598577892,27.71,76581.96,0.1,-0.577,0.00019,28.40208]
[1777598582928,27.72,76581.2,0.1,-0.57714,0.00019,28.39982]
[1777598587963,27.72,76587.56,0.1,-0.5759,0.00019,28.41961]
[1777598592998,27.72,76589.74,0.1,-0.57547,0.00019,28.42636]
[1777598599240,27.72,76589.66,0.1,-0.57548,0.00019,28.42615]
[1777598599475,27.72,76589.66,0.1,-0.57548,0.00019,28.42615]
[1777598599642,27.72,76589.66,0.1,-0.57548,0.00019,28.42615]
[1777598600483,27.72,76589.75,0.1,-0.57546,0.00019,28.42645]
[1777598600503,27.72,76576.64,0.1,-0.57801,0.00019,28.38574]
[1777598601296,27.72,76576.64,0.1,-0.57801,0.00019,28.38574]
[1777598601348,27.72,76573.5,0.1,-0.57862,0.00019,28.37583]
[1777598606830,27.72,76572.27,0.1,-0.57886,0.00019,28.37203]
[1777598613654,27.73,76572.1,0.1,-0.57889,0.00019,28.36845]
[1777598613829,27.73,76571.99,0.1,-0.57891,0.00019,28.36815]
[1777598614145,27.73,76563.3,0.1,-0.5806,0.00019,28.34025]
[1777598614830,27.73,76563.3,0.1,-0.5806,0.00019,28.34025]
[1777598615152,27.73,76554.67,0.1,-0.58228,0.00019,28.31206]
[1777598617002,27.73,76554.47,0.1,-0.58232,0.00019,28.3114]
[1777598617057,27.73,76554.47,0.1,-0.58232,0.00019,28.3114]
[1777598617167,27.73,76551.65,0.1,-0.58286,0.00019,28.30208]
[1777598618598,27.73,76551.65,0.1,-0.58286,0.00019,28.30208]
[1777598618683,27.73,76549.44,0.1,-0.58329,0.00019,28.29474]
[1777598623297,27.73,76550.35,0.1,-0.58311,0.00019,28.2978]
[1777598624216,27.73,76552.71,0.1,-0.58265,0.00019,28.30564]
[1777598629251,27.73,76554.96,0.1,-0.58222,0.00019,28.31306]
[1777598634285,27.73,76555.22,0.1,-0.58217,0.00019,28.31391]
[1777598639321,27.73,76555.09,0.1,-0.58219,0.00019,28.31347]
[1777598644163,27.73,76555.92,0.1,-0.58203,0.00019,28.31619]
[1777598650397,27.73,76556.3,0.1,-0.58196,0.00019,28.31742]
[1777598655435,27.73,76555.97,0.1,-0.58203,0.00019,28.31632]
[1777598660470,27.73,76554.2,0.1,-0.58237,0.00019,28.31049]
[1777598666512,27.73,76553.55,0.1,-0.5825,0.00019,28.30834]
[1777598671547,27.73,76553.35,0.1,-0.58254,0.00019,28.30452]
[1777598680147,27.73,76553.54,0.1,-0.58251,0.00019,28.30515]
[1777598680213,27.73,76553.54,0.1,-0.58251,0.00019,28.30515]
[1777598680378,27.73,76553.54,0.1,-0.58251,0.00019,28.30515]
[1777598680419,27.73,76553.54,0.1,-0.58251,0.00019,28.30515]
[1777598680610,27.73,76547.25,0.1,-0.58373,0.00019,28.28424]
[1777598685645,27.73,76542.47,0.1,-0.58465,0.00019,28.26823]
[1777598688217,27.73,76540.91,0.1,-0.58495,0.00019,28.26298]
[1777598688548,27.73,76540.91,0.1,-0.58495,0.00019,28.26298]
[1777598689382,27.73,76540.47,0.1,-0.58504,0.00019,28.26151]
[1777598692123,27.73,76545.27,0.1,-0.58411,0.00019,28.2776]
[1777598693669,27.72,76545.12,0.1,-0.58415,0.00019,28.27704]
[1777598694795,27.72,76545.11,0.1,-0.58415,0.00019,28.27694]
[1777598703771,27.71,76540.01,0.1,-0.58517,0.00019,28.25922]
[1777598708806,27.71,76540.69,0.1,-0.58506,0.00019,28.26122]
[1777598713841,27.7,76536.96,0.1,-0.58581,0.00019,28.24822]
[1777598718597,27.7,76537.79,0.1,-0.58566,0.00019,28.25088]
[1777598718880,27.7,76531.82,0.1,-0.58682,0.00019,28.23027]
[1777598720012,27.7,76523.84,0.1,-0.58837,0.00019,28.20252]
[1777598723543,27.7,76522.71,0.1,-0.58859,0.00019,28.19856]
[1777598728946,27.7,76519.78,0.1,-0.58916,0.00019,28.18819]
[1777598733981,27.7,76514.71,0.1,-0.59015,0.00019,28.16696]
[1777598741030,27.69,76515.17,0.1,-0.59007,0.00019,28.16847]
[1777598746065,27.69,76514.77,0.1,-0.59015,0.00019,28.16695]
[1777598751099,27.69,76511.77,0.1,-0.59074,0.00019,28.15614]
[1777598756135,27.69,76512.49,0.1,-0.5906,0.00019,28.15867]
[1777598761575,27.69,76511.62,0.1,-0.59078,0.00019,28.1555]
[1777598767212,27.69,76506.91,0.1,-0.59169,0.00019,28.13847]
[1777598770929,27.69,76507.18,0.1,-0.59164,0.00019,28.13944]
[1777598770947,27.69,76507.18,0.1,-0.59164,0.00019,28.13944]
[1777598776275,27.69,76511.73,0.1,-0.59076,0.00019,28.15579]
[1777598781309,27.69,76511.9,0.1,-0.59073,0.00019,28.15636]
[1777598786345,27.69,76512.23,0.1,-0.59067,0.00019,28.1575]
[1777598791381,27.68,76511.87,0.1,-0.59075,0.00019,28.15301]
[1777598796414,27.68,76511.44,0.1,-0.59084,0.00019,28.15143]
[1777598801450,27.68,76511.04,0.1,-0.59092,0.00019,28.14996]
[1777598808499,27.68,76511.47,0.1,-0.59084,0.00019,28.15147]
[1777598811638,27.68,76511.45,0.1,-0.59084,0.00019,28.1514]
[1777598811767,27.68,76511.45,0.1,-0.59084,0.00019,28.1514]
[1777598811869,27.68,76510.4,0.1,-0.59104,0.00019,28.14762]
[1777598812709,27.68,76510.4,0.1,-0.59104,0.00019,28.14762]
[1777598812811,27.68,76505.71,0.1,-0.59195,0.00019,28.13066]
[1777598818573,27.68,76504.75,0.1,-0.59213,0.00019,28.12724]
[1777598821230,27.68,76504.97,0.1,-0.59209,0.00019,28.12807]
[1777598821594,27.68,76507.05,0.1,-0.59169,0.00019,28.13563]
[1777598826630,27.69,76508.28,0.1,-0.59145,0.00019,28.14012]
[1777598831664,27.69,76507.34,0.1,-0.59163,0.00019,28.13675]
[1777598837705,27.69,76504.73,0.1,-0.59213,0.00019,28.12732]
[1777598842740,27.69,76506.15,0.1,-0.59185,0.00019,28.1325]
[1777598847775,27.69,76506.25,0.1,-0.59183,0.00019,28.13287]
[1777598852812,27.69,76506.45,0.1,-0.5918,0.00019,28.13044]
[1777598857847,27.69,76501.24,0.1,-0.59281,0.00019,28.11147]
[1777598858515,27.69,76501.24,0.1,-0.59281,0.00019,28.11147]
[1777598858854,27.69,76499.81,0.1,-0.59309,0.00019,28.10624]
[1777598863889,27.69,76501.93,0.1,-0.59267,0.00019,28.11407]
[1777598867034,27.69,76504.08,0.1,-0.59226,0.00019,28.12194]
[1777598867917,27.69,76504.38,0.1,-0.5922,0.00019,28.12301]
[1777598872952,27.69,76508.82,0.1,-0.59134,0.00019,28.13903]
[1777598877072,27.69,76508.96,0.1,-0.59132,0.00019,28.13951]
[1777598877988,27.69,76509.1,0.1,-0.59129,0.00019,28.14002]
[1777598883023,27.69,76506.3,0.1,-0.59183,0.00019,28.12991]
[1777598887074,27.69,76506.75,0.1,-0.59174,0.00019,28.13156]
[1777598887150,27.69,76506.07,0.1,-0.59187,0.00019,28.1291]
[1777598894100,27.69,76506.01,0.1,-0.59188,0.00019,28.12893]
[1777598899134,27.69,76506.01,0.1,-0.59188,0.00019,28.12896]
[1777598904169,27.69,76506.15,0.1,-0.59185,0.00019,28.1295]
[1777598909204,27.69,76506.17,0.1,-0.59185,0.00019,28.12961]
[1777598916254,27.69,76506.7,0.1,-0.59175,0.00019,28.12841]
[1777598921289,27.69,76507.17,0.1,-0.59166,0.00019,28.13014]
[1777598926324,27.69,76507.25,0.1,-0.59164,0.00019,28.13045]
[1777598931359,27.69,76508.21,0.1,-0.59145,0.00019,28.13395]
[1777598940422,27.69,76508.61,0.1,-0.59137,0.00019,28.13544]
[1777598945462,27.69,76508.12,0.1,-0.59147,0.00019,28.13369]
[1777598950497,27.69,76505.98,0.1,-0.59188,0.00019,28.12599]
[1777598958552,27.69,76505.95,0.1,-0.59188,0.00019,28.12595]
[1777598965601,27.7,76506.75,0.1,-0.59172,0.00019,28.12891]
[1777598970636,27.7,76506.14,0.1,-0.59184,0.00019,28.12674]
[1777598975671,27.7,76506.77,0.1,-0.59173,0.00019,28.1259]
[1777598980707,27.7,76509.04,0.1,-0.59128,0.00019,28.13413]
[1777598985742,27.7,76508.81,0.1,-0.59133,0.00019,28.13332]
[1777598990777,27.7,76508.34,0.1,-0.59142,0.00019,28.13164]
[1777598995812,27.7,76509.01,0.1,-0.59129,0.00019,28.13409]
[1777599000847,27.7,76508.83,0.1,-0.59132,0.00019,28.13346]
[1777599005884,27.7,76508.78,0.1,-0.59133,0.00019,28.13331]
[1777599010920,27.7,76504.04,0.1,-0.59224,0.00019,28.11618]
[1777599015955,27.7,76502.82,0.1,-0.59247,0.00019,28.11182]
[1777599020990,27.7,76502.19,0.1,-0.59259,0.00019,28.10959]
[1777599028041,27.7,76501.83,0.1,-0.59265,0.00019,28.10839]
[1777599032069,27.71,76506.55,0.1,-0.59175,0.00019,28.12244]
[1777599037103,27.71,76507.21,0.1,-0.59162,0.00019,28.12485]
[1777599042139,27.71,76506.86,0.1,-0.59169,0.00019,28.12362]
[1777599047174,27.71,76506.87,0.1,-0.59168,0.00019,28.12369]
[1777599052212,27.71,76507.15,0.1,-0.59162,0.00019,28.12474]
[1777599058254,27.71,76507.16,0.1,-0.59162,0.00019,28.12483]
[1777599064296,27.71,76507.01,0.1,-0.59165,0.00019,28.12433]
[1777599069331,27.71,76507.16,0.1,-0.59161,0.00019,28.12492]
[1777599074366,27.71,76506.5,0.1,-0.59174,0.00019,28.12257]
[1777599079401,27.71,76505.83,0.1,-0.59187,0.00019,28.1202]
[1777599084435,27.71,76502.62,0.1,-0.59248,0.00019,28.10859]
[1777599089471,27.71,76501.94,0.1,-0.59261,0.00019,28.10619]
[1777599094506,27.72,76502.61,0.1,-0.59249,0.00019,28.10555]
[1777599099541,27.72,76502.74,0.1,-0.59246,0.00019,28.10611]
[1777599105583,27.72,76502.8,0.1,-0.59244,0.00019,28.10645]
[1777599110142,27.72,76505.19,0.1,-0.59197,0.00019,28.11518]
[1777599110223,27.72,76505.19,0.1,-0.59197,0.00019,28.1152]
[1777599110488,27.72,76505.19,0.1,-0.59197,0.00019,28.1152]
[1777599110760,27.72,76509.87,0.1,-0.59107,0.00019,28.13211]
[1777599111625,27.72,76516.01,0.1,-0.58988,0.00019,28.15407]
[1777599114758,27.72,76518.78,0.1,-0.58934,0.00019,28.16388]
[1777599120890,27.72,76520.12,0.1,-0.58909,0.00019,28.16854]
[1777599126730,27.72,76519.9,0.1,-0.58913,0.00019,28.16768]
[1777599131765,27.72,76519.8,0.1,-0.58916,0.00019,28.16725]
[1777599136800,27.71,76519.77,0.1,-0.58917,0.00019,28.16706]
[1777599141834,27.71,76519.11,0.1,-0.5893,0.00019,28.16465]
[1777599147877,27.71,76518.73,0.1,-0.58938,0.00019,28.1632]
[1777599152912,27.71,76518.87,0.1,-0.58937,0.00019,28.16044]
[1777599154299,27.71,76519.0,0.1,-0.58935,0.00019,28.16088]
[1777599159961,27.71,76513.46,0.1,-0.59042,0.00019,28.14112]
[1777599164996,27.71,76514.27,0.1,-0.59027,0.00019,28.14396]
[1777599170031,27.71,76514.16,0.1,-0.59029,0.00019,28.14352]
[1777599175066,27.71,76514.39,0.1,-0.59025,0.00019,28.14429]
[1777599175898,27.71,76514.39,0.1,-0.59025,0.00019,28.14429]
[1777599179094,27.7,76522.35,0.1,-0.58871,0.00019,28.17243]
[1777599184129,27.7,76521.21,0.1,-0.58894,0.00019,28.16834]
[1777599189164,27.7,76519.05,0.1,-0.58936,0.00019,28.16063]
[1777599194200,27.7,76519.9,0.1,-0.5892,0.00019,28.16355]
[1777599199235,27.7,76521.04,0.1,-0.58899,0.00019,28.16749]
[1777599203012,27.7,76525.22,0.1,-0.58818,0.00019,28.18214]
[1777599206909,27.7,76529.65,0.1,-0.58732,0.00019,28.19758]
[1777599212326,27.7,76534.85,0.1,-0.58631,0.00019,28.21248]
[1777599215654,27.7,76533.47,0.1,-0.58658,0.00019,28.20778]
[1777599221392,27.7,76532.01,0.1,-0.58685,0.00019,28.20287]
[1777599226427,27.7,76531.44,0.1,-0.58696,0.00019,28.20098]
[1777599231463,27.71,76530.65,0.1,-0.58711,0.00019,28.19833]
[1777599236498,27.71,76530.57,0.1,-0.58712,0.00019,28.19813]
[1777599241533,27.71,76529.88,0.1,-0.58725,0.00019,28.19583]
[1777599246567,27.71,76527.2,0.1,-0.58776,0.00019,28.1866]
[1777599251603,27.71,76526.58,0.1,-0.58788,0.00019,28.18451]
[1777599255988,27.71,76526.59,0.1,-0.58787,0.00019,28.18458]
[1777599256638,27.71,76534.82,0.1,-0.58627,0.00019,28.21308]
[1777599260666,27.72,76540.68,0.1,-0.58513,0.00019,28.23321]
[1777599265700,27.72,76540.63,0.1,-0.58512,0.00019,28.23325]
[1777599270736,27.72,76540.71,0.1,-0.58509,0.00019,28.23376]
[1777599275771,27.73,76540.93,0.1,-0.58505,0.00019,28.23154]
[1777599280808,27.73,76539.46,0.1,-0.58532,0.00019,28.22674]
[1777599285843,27.73,76539.68,0.1,-0.58527,0.00019,28.22765]
[1777599290878,27.74,76539.69,0.1,-0.58526,0.00019,28.22784]
[1777599295913,27.74,76539.5,0.1,-0.58528,0.00019,28.22735]
[1777599300949,27.74,76539.7,0.1,-0.58524,0.00019,28.22818]
[1777599305984,27.75,76544.52,0.1,-0.58429,0.00019,28.24462]
[1777599311020,27.75,76544.61,0.1,-0.58426,0.00019,28.24511]
[1777599312956,27.75,76544.68,0.1,-0.58424,0.00019,28.24538]
[1777599316430,27.75,76551.05,0.1,-0.58301,0.00019,28.26667]
[1777599322437,27.75,76550.95,0.1,-0.58302,0.00019,28.26637]
[1777599328140,27.75,76552.66,0.1,-0.58269,0.00019,28.27204]
[1777599333174,27.75,76552.49,0.1,-0.58273,0.00019,28.26834]
[1777599334879,27.75,76552.87,0.1,-0.58266,0.00019,28.2696]
[1777599336013,27.75,76549.06,0.1,-0.5834,0.00019,28.25696]
[1777599342238,27.75,76545.37,0.1,-0.58411,0.00019,28.24469]
[1777599347273,27.75,76545.92,0.1,-0.584,0.00019,28.24656]
[1777599352307,27.75,76546.08,0.1,-0.58397,0.00019,28.24713]
[1777599359358,27.75,76546.37,0.1,-0.58391,0.00019,28.24812]
[1777599364394,27.76,76546.48,0.1,-0.58389,0.00019,28.24852]
[1777599366408,27.76,76551.66,0.1,-0.58288,0.00019,28.26577]
[1777599371467,27.76,76549.64,0.1,-0.58327,0.00019,28.25906]
[1777599378492,27.76,76548.02,0.1,-0.58359,0.00019,28.25369]
[1777599383528,27.76,76545.01,0.1,-0.58417,0.00019,28.24363]
[1777599388563,27.76,76548.06,0.1,-0.58358,0.00019,28.25384]
[1777599393598,27.76,76548.88,0.1,-0.58343,0.00019,28.25341]
[1777599398634,27.76,76548.04,0.1,-0.58359,0.00019,28.2506]
[1777599404675,27.76,76547.89,0.1,-0.58362,0.00019,28.25012]
[1777599409711,27.76,76550.06,0.1,-0.5832,0.00019,28.25735]
[1777599412731,27.76,76556.17,0.1,-0.58201,0.00019,28.27752]
[1777599417766,27.76,76556.09,0.1,-0.58203,0.00019,28.27722]
[1777599422802,27.75,76556.37,0.1,-0.58198,0.00019,28.2781]
[1777599428844,27.75,76556.17,0.1,-0.58202,0.00019,28.27741]
[1777599435098,27.75,76556.23,0.1,-0.58201,0.00019,28.27759]
[1777599445963,27.75,76556.62,0.1,-0.58194,0.00019,28.27879]
[1777599450319,27.75,76556.68,0.1,-0.58193,0.00019,28.27898]
[1777599456033,27.76,76558.89,0.1,-0.58149,0.00019,28.2834]
[1777599461068,27.76,76557.9,0.1,-0.58166,0.00019,28.28045]
[1777599466104,27.77,76558.61,0.1,-0.5815,0.00019,28.28306]
[1777599471139,27.78,76558.68,0.1,-0.58147,0.00019,28.28357]
[1777599476174,27.78,76559.6,0.1,-0.58127,0.00019,28.28684]
[1777599481209,27.79,76559.52,0.1,-0.58127,0.00019,28.28686]
[1777599486244,27.79,76561.97,0.1,-0.58078,0.00019,28.29507]
[1777599491279,27.8,76562.0,0.1,-0.58075,0.00019,28.29542]
[1777599496122,27.8,76562.16,0.1,-0.58071,0.00019,28.2961]
[1777599500806,27.81,76561.07,0.1,-0.5809,0.00019,28.29288]
[1777599500953,27.81,76561.07,0.1,-0.5809,0.00019,28.29288]
[1777599501098,27.81,76561.07,0.1,-0.5809,0.00019,28.29288]
[1777599501161,27.81,76561.07,0.1,-0.5809,0.00019,28.29288]
[1777599501244,27.81,76561.07,0.1,-0.5809,0.00019,28.29288]
[1777599501349,27.81,76547.24,0.1,-0.58358,0.00019,28.24748]
[1777599501896,27.81,76547.24,0.1,-0.58358,0.00019,28.24748]
[1777599502356,27.81,76543.14,0.1,-0.58438,0.00019,28.23378]
[1777599503829,27.81,76545.03,0.1,-0.58401,0.00019,28.24007]
[1777599509405,27.81,76543.49,0.1,-0.58431,0.00019,28.23497]
[1777599516458,27.81,76544.19,0.1,-0.58418,0.00019,28.23422]
[1777599521493,27.81,76543.99,0.1,-0.58421,0.00019,28.23358]
[1777599524656,27.81,76544.13,0.1,-0.58419,0.00019,28.23405]
[1777599534584,27.81,76545.16,0.1,-0.58399,0.00019,28.23752]
[1777599539619,27.81,76543.59,0.1,-0.58429,0.00019,28.23227]
[1777599544653,27.81,76542.97,0.1,-0.58441,0.00019,28.23019]
[1777599549689,27.81,76545.31,0.1,-0.58396,0.00019,28.23801]
[1777599555731,27.81,76544.92,0.1,-0.58403,0.00019,28.23669]
[1777599560766,27.81,76547.6,0.1,-0.58352,0.00019,28.24561]
[1777599565801,27.81,76550.17,0.1,-0.58302,0.00019,28.25409]
[1777599570836,27.81,76549.62,0.1,-0.58313,0.00019,28.25222]
[1777599576049,27.81,76551.82,0.1,-0.58272,0.00019,28.2563]
[1777599581325,27.81,76551.85,0.1,-0.58272,0.00019,28.25633]
[1777599587959,27.8,76552.54,0.1,-0.58259,0.00019,28.25851]
[1777599592995,27.81,76552.86,0.1,-0.58251,0.00019,28.25974]
[1777599598349,27.81,76552.35,0.1,-0.58261,0.00019,28.25814]
[1777599598450,27.81,76552.32,0.1,-0.5826,0.00019,28.25818]
[1777599604073,27.81,76552.85,0.1,-0.5825,0.00019,28.25992]
[1777599609108,27.81,76552.77,0.1,-0.58252,0.00019,28.25966]
[1777599616158,27.81,76552.65,0.1,-0.58254,0.00019,28.25925]
[1777599622200,27.81,76552.01,0.1,-0.58267,0.00019,28.25712]
[1777599627236,27.81,76552.35,0.1,-0.5826,0.00019,28.2582]
[1777599633278,27.81,76551.69,0.1,-0.58274,0.00019,28.25283]
[1777599640327,27.81,76551.3,0.1,-0.58282,0.00019,28.25149]
[1777599650398,27.81,76551.79,0.1,-0.58273,0.00019,28.25304]
[1777599655433,27.81,76553.34,0.1,-0.58244,0.00019,28.25811]
[1777599660468,27.81,76553.3,0.1,-0.58245,0.00019,28.25793]
[1777599666510,27.81,76553.3,0.1,-0.58245,0.00019,28.25793]
[1777599672552,27.81,76553.35,0.1,-0.58244,0.00019,28.25808]
[1777599677586,27.81,76553.17,0.1,-0.58247,0.00019,28.25748]
[1777599682623,27.8,76553.25,0.1,-0.58246,0.00019,28.25773]
[1777599691686,27.8,76552.53,0.1,-0.58261,0.00019,28.25215]
[1777599696721,27.8,76553.16,0.1,-0.58249,0.00019,28.25419]
[1777599701756,27.8,76554.06,0.1,-0.58232,0.00019,28.25712]
[1777599705275,27.8,76554.14,0.1,-0.5823,0.00019,28.25736]
[1777599706791,27.8,76560.37,0.1,-0.5811,0.00019,28.27769]
[1777599708761,27.8,76562.26,0.1,-0.58073,0.00019,28.28382]
[1777599708805,27.8,76562.12,0.1,-0.58076,0.00019,28.28339]
[1777599713840,27.8,76563.93,0.1,-0.5804,0.00019,28.28936]
[1777599718876,27.81,76564.66,0.1,-0.58024,0.00019,28.29185]
[1777599723910,27.81,76563.59,0.1,-0.58044,0.00019,28.28859]
[1777599728946,27.82,76563.64,0.1,-0.58042,0.00019,28.28894]
[1777599734988,27.82,76563.45,0.1,-0.58044,0.00019,28.28856]
[1777599740025,27.82,76563.27,0.1,-0.58046,0.00019,28.28818]
[1777599745060,27.83,76563.39,0.1,-0.58042,0.00019,28.28877]
[1777599750095,27.83,76563.39,0.1,-0.58041,0.00019,28.28897]
[1777599755130,27.84,76563.51,0.1,-0.58038,0.00019,28.28641]
[1777599760165,27.84,76566.51,0.1,-0.57979,0.00019,28.29622]
[1777599765201,27.85,76566.6,0.1,-0.57976,0.00019,28.29669]
[1777599770236,27.85,76566.21,0.1,-0.57982,0.00019,28.29563]
[1777599773458,27.85,76566.21,0.1,-0.57982,0.00019,28.29563]
[1777599775086,27.85,76571.89,0.1,-0.5787,0.00019,28.31387]
[1777599776400,27.86,76580.65,0.1,-0.577,0.00019,28.34135]
[1777599778292,27.86,76586.27,0.1,-0.5759,0.00019,28.35871]
[1777599779155,27.86,76586.27,0.1,-0.5759,0.00019,28.35871]
[1777599780306,27.86,76596.03,0.1,-0.57401,0.00019,28.38831]
[1777599783371,27.86,76598.29,0.1,-0.57357,0.00019,28.39508]
[1777599789373,27.86,76602.0,0.1,-0.57284,0.00019,28.40609]
[1777599794408,27.86,76602.23,0.1,-0.5728,0.00019,28.40679]
[1777599797938,27.86,76604.68,0.1,-0.57232,0.00019,28.41402]
[1777599798022,27.86,76604.68,0.1,-0.57232,0.00019,28.41402]
[1777599798039,27.86,76604.68,0.1,-0.57232,0.00019,28.41402]
[1777599798445,27.86,76585.77,0.1,-0.57599,0.00019,28.35727]
[1777599799941,27.86,76585.77,0.1,-0.57599,0.00019,28.35727]
[1777599800458,27.86,76584.33,0.1,-0.57627,0.00019,28.35285]
[1777599804098,27.86,76583.7,0.1,-0.57639,0.00019,28.35096]
[1777599809521,27.86,76583.45,0.1,-0.57643,0.00019,28.3503]
[1777599814556,27.86,76581.81,0.1,-0.57675,0.00019,28.3422]
[1777599819660,27.87,76581.02,0.1,-0.5769,0.00019,28.33986]
[1777599822186,27.87,76579.98,0.1,-0.5771,0.00019,28.33672]
[1777599822278,27.87,76579.98,0.1,-0.5771,0.00019,28.33672]
[1777599824143,27.87,76585.61,0.1,-0.576,0.00019,28.35413]
[1777599824626,27.87,76591.97,0.1,-0.57476,0.00019,28.3735]
[1777599827648,27.87,76596.4,0.1,-0.5739,0.00019,28.38685]
[1777599832764,27.87,76598.68,0.1,-0.57346,0.00019,28.39366]
[1777599834136,27.87,76598.99,0.1,-0.5734,0.00019,28.39458]
[1777599839730,27.87,76598.75,0.1,-0.57344,0.00019,28.39386]
[1777599844766,27.87,76597.98,0.1,-0.57359,0.00019,28.39156]
[1777599847176,27.87,76597.93,0.1,-0.5736,0.00019,28.3914]
[1777599847343,27.87,76597.93,0.1,-0.5736,0.00019,28.3914]
[1777599847592,27.87,76597.93,0.1,-0.5736,0.00019,28.3914]
[1777599847997,27.87,76581.04,0.1,-0.57688,0.00019,28.34009]
[1777599848243,27.87,76581.04,0.1,-0.57688,0.00019,28.34009]
[1777599848527,27.87,76581.04,0.1,-0.57688,0.00019,28.34009]
[1777599849053,27.87,76576.61,0.1,-0.57774,0.00019,28.32633]
[1777599849184,27.87,76576.61,0.1,-0.57774,0.00019,28.32633]
[1777599849341,27.87,76576.61,0.1,-0.57774,0.00019,28.32633]
[1777599853382,27.87,76577.19,0.1,-0.57762,0.00019,28.32824]
[1777599858864,27.88,76577.27,0.1,-0.5776,0.00019,28.32862]
[1777599863899,27.88,76577.7,0.1,-0.57751,0.00019,28.33007]
[1777599864241,27.88,76577.7,0.1,-0.57751,0.00019,28.33007]
[1777599864753,27.88,76577.7,0.1,-0.57751,0.00019,28.33007]
[1777599864906,27.88,76581.96,0.1,-0.57668,0.00019,28.34331]
[1777599869941,27.88,76584.53,0.1,-0.57618,0.00019,28.35128]
[1777599874975,27.88,76583.77,0.1,-0.57633,0.00019,28.34586]
[1777599880014,27.88,76583.75,0.1,-0.57633,0.00019,28.34585]
[1777599885048,27.88,76589.11,0.1,-0.57528,0.00019,28.36227]
[1777599890083,27.88,76590.6,0.1,-0.575,0.00019,28.36679]
[1777599895118,27.88,76590.88,0.1,-0.57494,0.00019,28.36762]
[1777599899517,27.88,76591.85,0.1,-0.57475,0.00019,28.37054]
[1777599902440,27.88,76591.45,0.1,-0.57483,0.00019,28.36932]
[1777599908477,27.88,76596.85,0.1,-0.57378,0.00019,28.38556]
[1777599914251,27.88,76597.59,0.1,-0.57364,0.00019,28.38779]
[1777599919286,27.88,76596.13,0.1,-0.57392,0.00019,28.38345]
[1777599922724,27.88,76595.86,0.1,-0.57397,0.00019,28.38264]
[1777599930364,27.88,76594.29,0.1,-0.57428,0.00019,28.37791]
[1777599932378,27.88,76587.74,0.1,-0.57556,0.00019,28.35495]
[1777599937413,27.88,76584.87,0.1,-0.57612,0.00019,28.34619]
[1777599942448,27.89,76585.49,0.1,-0.57599,0.00019,28.34812]
[1777599948490,27.89,76585.18,0.1,-0.57605,0.00019,28.34719]
[1777599953525,27.89,76585.52,0.1,-0.57599,0.00019,28.34825]
[1777599958560,27.89,76585.6,0.1,-0.57597,0.00019,28.34851]
[1777599963595,27.89,76589.67,0.1,-0.57518,0.00019,28.36091]
[1777599968630,27.89,76590.01,0.1,-0.57511,0.00019,28.36192]
[1777599973665,27.89,76594.12,0.1,-0.57432,0.00019,28.37431]
[1777599978700,27.89,76592.51,0.1,-0.57463,0.00019,28.36946]
[1777599983735,27.89,76592.62,0.1,-0.57461,0.00019,28.36979]
[1777599990784,27.88,76591.83,0.1,-0.57476,0.00019,28.36738]
[1777599995819,27.88,76592.84,0.1,-0.57458,0.00019,28.36728]
[1777599996493,27.88,76592.84,0.1,-0.57458,0.00019,28.36728]
[1777600001861,27.89,76599.07,0.1,-0.57337,0.00019,28.38595]
[1777600006895,27.89,76598.55,0.1,-0.57346,0.00019,28.38444]
[1777600011931,27.89,76600.1,0.1,-0.57316,0.00019,28.38907]
[1777600016966,27.89,76603.25,0.1,-0.57255,0.00019,28.39842]
[1777600022001,27.89,76602.82,0.1,-0.57263,0.00019,28.39719]
[1777600024875,27.89,76603.51,0.1,-0.57249,0.00019,28.39924]
[1777600033078,27.89,76602.82,0.1,-0.57262,0.00019,28.39727]
[1777600041134,27.89,76602.89,0.1,-0.5726,0.00019,28.39752]
[1777600046169,27.89,76605.73,0.1,-0.57205,0.00019,28.40588]
[1777600051204,27.89,76606.91,0.1,-0.57183,0.00019,28.40623]
[1777600056016,27.89,76606.74,0.1,-0.57186,0.00019,28.40577]
[1777600061274,27.9,76608.33,0.1,-0.57154,0.00019,28.41045]
[1777600066309,27.9,76608.26,0.1,-0.57155,0.00019,28.41028]
[1777600067881,27.9,76608.32,0.1,-0.57154,0.00019,28.41046]
[1777600068322,27.9,76608.28,0.1,-0.57155,0.00019,28.41036]
[1777600071470,27.9,76608.59,0.1,-0.5715,0.00019,28.41116]
[1777600071684,27.9,76608.59,0.1,-0.5715,0.00019,28.41116]
[1777600079400,27.89,76607.66,0.1,-0.57169,0.00019,28.40833]
[1777600084435,27.89,76608.47,0.1,-0.57154,0.00019,28.4106]
[1777600089470,27.89,76608.67,0.1,-0.5715,0.00019,28.4111]
[1777600094506,27.88,76608.68,0.1,-0.57151,0.00019,28.41104]
[1777600099540,27.88,76609.06,0.1,-0.57144,0.00019,28.41205]
[1777600104607,27.88,76608.92,0.1,-0.57147,0.00019,28.41157]
[1777600106574,27.88,76612.93,0.1,-0.5707,0.00019,28.42312]
[1777600106738,27.88,76612.93,0.2,-0.5707,0.00019,28.42312]
[1777600107131,27.88,76612.93,0.2,-0.5707,0.00019,28.42312]
[1777600107254,27.88,76634.34,0.2,-0.56653,0.00019,28.4832]
[1777600107565,27.88,76634.34,0.2,-0.56653,0.00019,28.4832]
[1777600107781,27.88,76634.34,0.2,-0.56653,0.00019,28.4832]
[1777600107826,27.88,76634.34,0.2,-0.56653,0.00019,28.4832]
[1777600108127,27.88,76634.34,0.2,-0.56653,0.00019,28.4832]
[1777600108219,27.88,76634.34,0.2,-0.56653,0.00019,28.4832]
[1777600108227,27.88,76663.07,0.2,-0.56092,0.0002,28.55904]
[1777600108436,27.88,76663.07,0.2,-0.56092,0.0002,28.55904]
[1777600108489,27.88,76663.07,0.2,-0.56092,0.0002,28.55904]
[1777600109108,27.88,76663.07,0.2,-0.56092,0.0002,28.55904]
[1777600109174,27.88,76663.07,0.2,-0.56092,0.0002,28.55904]
[1777600109238,27.88,76681.56,0.2,-0.55732,0.0002,28.60481]
[1777600109579,27.88,76681.56,0.2,-0.55732,0.0002,28.60481]
[1777600109683,27.88,76691.59,0.2,-0.55535,0.0002,28.62869]
[1777600110489,27.88,76691.59,0.2,-0.55535,0.0002,28.62869]
[1777600111337,27.88,76692.32,0.2,-0.55522,0.0002,28.62728]
[1777600111629,27.88,76687.16,0.2,-0.55623,0.0002,28.6151]
[1777600116474,27.88,76686.68,0.2,-0.55633,0.0002,28.61393]
[1777600116575,27.88,76686.68,0.2,-0.55633,0.0002,28.61393]
[1777600116663,27.88,76683.39,0.2,-0.55697,0.0002,28.60605]
[1777600119601,27.88,76678.72,0.2,-0.55788,0.0002,28.59476]
[1777600120125,27.88,76678.72,0.2,-0.55788,0.0002,28.59476]
[1777600120411,27.88,76678.72,0.2,-0.55788,0.0002,28.59476]
[1777600120417,27.88,76678.61,0.2,-0.5579,0.0002,28.5945]
[1777600120693,27.88,76672.68,0.2,-0.55906,0.0002,28.57994]
[1777600124721,27.88,76666.0,0.2,-0.56036,0.0002,28.56331]
[1777600127710,27.88,76666.53,0.2,-0.56025,0.0002,28.56468]
[1777600132430,27.88,76667.28,0.2,-0.5601,0.0002,28.56664]
[1777600133713,27.88,76667.23,0.2,-0.56011,0.0002,28.56657]
[1777600134488,27.89,76666.61,0.2,-0.56023,0.0002,28.56503]
[1777600140671,27.89,76666.45,0.2,-0.56025,0.0002,28.56472]
[1777600140779,27.89,76666.45,0.2,-0.56025,0.0002,28.56472]
[1777600140834,27.89,76671.13,0.2,-0.55933,0.0002,28.57644]
[1777600141841,27.89,76677.46,0.2,-0.5581,0.0002,28.59202]
[1777600146876,27.89,76677.67,0.2,-0.55805,0.0002,28.59255]
[1777600149979,27.89,76677.21,0.2,-0.55814,0.0002,28.59143]
[1777600149983,27.89,76677.8,0.2,-0.55803,0.0002,28.59288]
[1777600155939,27.89,76682.2,0.2,-0.55716,0.0002,28.60366]
[1777600156537,27.89,76682.2,0.2,-0.55716,0.0002,28.60366]
[1777600156583,27.89,76682.2,0.2,-0.55716,0.0002,28.60366]
[1777600157275,27.89,76684.07,0.2,-0.55679,0.0002,28.60815]
[1777600158744,27.89,76684.93,0.2,-0.55662,0.0002,28.61021]
[1777600158960,27.9,76687.49,0.2,-0.55612,0.0002,28.61632]
[1777600160974,27.9,76695.48,0.2,-0.55456,0.0002,28.63506]
[1777600161699,27.9,76695.48,0.2,-0.55456,0.0002,28.63506]
[1777600162297,27.9,76695.48,0.2,-0.55456,0.0002,28.63506]
[1777600163236,27.9,76696.5,0.2,-0.55436,0.0002,28.63744]
[1777600169031,27.9,76699.91,0.2,-0.55368,0.0002,28.6454]
[1777600173640,27.91,76700.85,0.2,-0.55349,0.0002,28.64449]
[1777600174067,27.91,76700.34,0.2,-0.55359,0.0002,28.64335]
[1777600179103,27.91,76698.71,0.2,-0.5539,0.0002,28.63972]
[1777600185145,27.92,76698.82,0.2,-0.55387,0.0002,28.64009]
[1777600190338,27.92,76698.71,0.2,-0.55388,0.0002,28.63992]
[1777600192572,27.92,76694.34,0.2,-0.55473,0.0002,28.62991]
[1777600192673,27.92,76694.34,0.2,-0.55473,0.0002,28.62991]
[1777600193203,27.92,76682.83,0.2,-0.55697,0.0002,28.60277]
[1777600193876,27.92,76682.83,0.2,-0.55697,0.0002,28.60277]
[1777600195397,27.92,76680.05,0.2,-0.55751,0.0002,28.59607]
[1777600196360,27.92,76673.63,0.2,-0.55877,0.0002,28.58043]
[1777600196734,27.92,76673.63,0.2,-0.55877,0.0002,28.58043]
[1777600199242,27.92,76667.68,0.2,-0.55992,0.0002,28.56568]
[1777600201042,27.93,76666.88,0.2,-0.56008,0.0002,28.5637]
[1777600205474,27.93,76673.58,0.2,-0.55877,0.0002,28.58039]
[1777600211329,27.93,76674.42,0.2,-0.5586,0.0002,28.58251]
[1777600216364,27.93,76677.43,0.2,-0.55801,0.0002,28.58991]
[1777600221399,27.93,76676.51,0.2,-0.55818,0.0002,28.58772]
[1777600226434,27.93,76677.15,0.2,-0.55805,0.0002,28.58933]
[1777600227071,27.93,76677.15,0.2,-0.55805,0.0002,28.58933]
[1777600232476,27.94,76677.33,0.2,-0.55802,0.0002,28.58669]
[1777600237316,27.94,76676.26,0.2,-0.55823,0.0002,28.58411]
[1777600237360,27.94,76676.26,0.2,-0.55823,0.0002,28.58411]
[1777600237639,27.94,76676.23,0.2,-0.55823,0.0002,28.58404]
[1777600238518,27.94,76675.97,0.2,-0.55828,0.0002,28.58342]
[1777600243553,27.94,76676.2,0.2,-0.55823,0.0002,28.58401]
[1777600247853,27.94,76676.18,0.2,-0.55824,0.0002,28.58398]
[1777600247870,27.94,76676.14,0.2,-0.55824,0.0002,28.58389]
[1777600249595,27.94,76670.2,0.2,-0.5594,0.00019,28.56928]
[1777600250938,27.94,76670.2,0.2,-0.5594,0.00019,28.56928]
[1777600251023,27.94,76670.38,0.2,-0.55936,0.00019,28.56975]
[1777600253504,27.94,76673.49,0.2,-0.55876,0.0002,28.57743]
[1777600254883,27.94,76673.34,0.2,-0.55878,0.0002,28.57708]
[1777600254960,27.94,76673.39,0.2,-0.55877,0.00019,28.57722]
[1777600256425,27.94,76673.39,0.2,-0.55877,0.00019,28.57722]
[1777600261678,27.95,76670.7,0.2,-0.55929,0.00019,28.57063]
[1777600266345,27.95,76669.92,0.2,-0.55944,0.00019,28.56872]
[1777600267725,27.95,76675.87,0.2,-0.55828,0.00019,28.5834]
[1777600272759,27.95,76673.26,0.2,-0.55878,0.00019,28.57704]
[1777600273969,27.95,76673.26,0.2,-0.55878,0.00019,28.57704]
[1777600276927,27.95,76673.99,0.2,-0.55864,0.00019,28.57886]
[1777600276981,27.95,76673.99,0.2,-0.55864,0.00019,28.57886]
[1777600277921,27.95,76674.39,0.2,-0.55856,0.00019,28.57985]
[1777600279811,27.95,76672.17,0.2,-0.55899,0.00019,28.5744]
[1777600281068,27.95,76671.62,0.2,-0.5591,0.00019,28.57305]
[1777600281085,27.95,76671.62,0.2,-0.5591,0.00019,28.57305]
[1777600286185,27.95,76674.36,0.2,-0.55856,0.00019,28.57984]
[1777600291893,27.95,76674.73,0.2,-0.55849,0.00019,28.57766]
[1777600296928,27.95,76674.48,0.2,-0.55854,0.00019,28.57707]
[1777600301962,27.96,76673.86,0.2,-0.55864,0.00019,28.57571]
[1777600306998,27.97,76674.46,0.2,-0.55851,0.00019,28.57739]
[1777600312035,27.97,76674.5,0.2,-0.5585,0.00019,28.57752]
[1777600317070,27.97,76675.06,0.2,-0.55839,0.00019,28.57891]
[1777600322108,27.97,76675.87,0.2,-0.55823,0.00019,28.58092]
[1777600327143,27.97,76672.05,0.2,-0.55897,0.00019,28.57158]
[1777600332178,27.97,76676.0,0.2,-0.55819,0.00019,28.58129]
[1777600337212,27.98,76675.93,0.2,-0.55821,0.00019,28.58115]
[1777600342247,27.98,76676.14,0.2,-0.55816,0.00019,28.58168]
[1777600347283,27.98,76674.26,0.2,-0.55853,0.00019,28.57712]
[1777600352318,27.98,76674.03,0.2,-0.55858,0.00019,28.57346]
[1777600357353,27.98,76673.92,0.2,-0.55859,0.00019,28.57322]
[1777600362399,27.98,76671.73,0.2,-0.55902,0.00019,28.56788]
[1777600368441,27.98,76672.22,0.2,-0.55892,0.00019,28.56913]
[1777600373476,27.98,76675.69,0.2,-0.55824,0.00019,28.57767]
[1777600378511,27.98,76675.56,0.2,-0.55826,0.00019,28.57737]
[1777600383546,27.99,76676.05,0.2,-0.55816,0.00019,28.57859]
[1777600385224,27.99,76676.05,0.2,-0.55816,0.00019,28.57859]
[1777600385244,27.99,76676.05,0.2,-0.55816,0.00019,28.57859]
[1777600387574,27.99,76685.88,0.2,-0.55625,0.00019,28.60224]
[1777600392609,27.99,76686.71,0.2,-0.55608,0.00019,28.60427]
[1777600397644,27.99,76689.38,0.2,-0.55555,0.00019,28.61068]
[1777600402679,28.0,76689.76,0.2,-0.55546,0.00019,28.61171]
[1777600407714,28.02,76686.82,0.2,-0.55599,0.00019,28.60524]
[1777600411829,28.02,76700.01,0.2,-0.55341,0.00019,28.63273]
[1777600416776,28.03,76704.1,0.2,-0.55261,0.00019,28.64204]
[1777600421811,28.03,76702.87,0.2,-0.55284,0.00019,28.63937]
[1777600426848,28.04,76707.29,0.2,-0.55197,0.00019,28.64931]
[1777600432056,28.06,76708.85,0.2,-0.55162,0.00019,28.65318]
[1777600435317,28.06,76700.87,0.2,-0.55315,0.00019,28.63558]
[1777600435911,28.06,76695.02,0.2,-0.55429,0.00019,28.62226]
[1777600440946,28.07,76702.34,0.2,-0.55286,0.00019,28.63896]
[1777600445981,28.07,76705.54,0.2,-0.55223,0.00019,28.64616]
[1777600451016,28.07,76708.05,0.2,-0.55174,0.00019,28.65175]
[1777600453368,28.07,76711.77,0.2,-0.55102,0.00019,28.65992]
[1777600453930,28.07,76712.17,0.2,-0.55094,0.00019,28.6608]
[1777600453961,28.07,76712.17,0.2,-0.55094,0.00019,28.6608]
[1777600454131,28.07,76712.17,0.2,-0.55094,0.00019,28.6608]
[1777600454501,28.07,76712.17,0.2,-0.55094,0.00019,28.6608]
[1777600454511,28.07,76715.11,0.2,-0.55036,0.00019,28.66721]
[1777600454879,28.07,76715.11,0.2,-0.55036,0.00019,28.66721]
[1777600454942,28.07,76715.11,0.2,-0.55036,0.00019,28.66721]
[1777600454996,28.07,76715.11,0.2,-0.55036,0.00019,28.66721]
[1777600455307,28.07,76715.11,0.2,-0.55036,0.00019,28.66721]
[1777600455314,28.07,76715.11,0.2,-0.55036,0.00019,28.66721]
[1777600455415,28.08,76723.09,0.2,-0.54881,0.00019,28.68424]
[1777600456738,28.08,76723.09,0.2,-0.54881,0.00019,28.68424]
[1777600458004,28.08,76731.69,0.2,-0.54713,0.00019,28.70209]
[1777600458705,28.08,76731.69,0.2,-0.54713,0.00019,28.70209]
[1777600459437,28.08,76733.08,0.2,-0.54685,0.00019,28.70496]
[1777600460972,28.08,76728.91,0.2,-0.54767,0.00019,28.69643]
[1777600466235,28.08,76728.95,0.2,-0.54765,0.00019,28.69659]
[1777600470929,28.09,76725.58,0.2,-0.54829,0.00019,28.68969]
[1777600471157,28.09,76722.45,0.2,-0.54891,0.00019,28.68003]
[1777600476225,28.09,76719.56,0.2,-0.54946,0.00019,28.67397]
[1777600476416,28.09,76719.56,0.2,-0.54946,0.00019,28.67397]
[1777600476433,28.09,76719.06,0.2,-0.54956,0.00019,28.6729]
[1777600477617,28.09,76719.06,0.2,-0.54956,0.00019,28.6729]
[1777600477954,28.09,76715.43,0.2,-0.55027,0.00019,28.66515]
[1777600481919,28.11,76714.15,0.2,-0.55048,0.00019,28.66271]
[1777600482667,28.11,76714.15,0.2,-0.55048,0.00019,28.66271]
[1777600482883,28.14,76714.37,0.2,-0.55038,0.00019,28.66371]
[1777600488276,28.22,76713.83,0.2,-0.5503,0.00019,28.66427]
[1777600491107,28.25,76713.91,0.2,-0.55023,0.00019,28.66496]
[1777600495325,28.31,76704.46,0.2,-0.55192,0.00019,28.64568]
[1777600498345,28.35,76703.16,0.2,-0.55208,0.00019,28.64363]
[1777600503380,28.4,76703.23,0.2,-0.55196,0.00019,28.64485]
[1777600508416,28.45,76703.64,0.2,-0.55176,0.00019,28.64684]
[1777600513450,28.5,76703.8,0.2,-0.55163,0.00019,28.64813]
[1777600514458,28.51,76709.88,0.2,-0.55045,0.00019,28.66139]
[1777600519493,28.52,76711.32,0.2,-0.55014,0.00019,28.66478]
[1777600524530,28.53,76710.41,0.2,-0.5503,0.00019,28.66292]
[1777600525537,28.53,76704.6,0.2,-0.55142,0.00019,28.65046]
[1777600530573,28.53,76707.76,0.2,-0.5508,0.00019,28.65734]
[1777600533907,28.53,76708.37,0.2,-0.55069,0.00019,28.65557]
[1777600535214,28.53,76711.53,0.2,-0.55008,0.00019,28.66231]
[1777600539645,28.54,76713.09,0.2,-0.54978,0.00019,28.66567]
[1777600543667,28.58,76723.03,0.2,-0.54779,0.00019,28.68699]
[1777600544745,28.58,76723.03,0.2,-0.54779,0.00019,28.68699]
[1777600550717,28.58,76727.08,0.2,-0.547,0.00019,28.69534]
[1777600553863,28.59,76726.52,0.2,-0.5471,0.00019,28.69425]
[1777600554537,28.59,76726.51,0.2,-0.5471,0.00019,28.69425]
[1777600559779,28.61,76722.69,0.2,-0.5478,0.00019,28.68683]
[1777600564246,28.64,76724.09,0.2,-0.54746,0.00019,28.69032]
[1777600570857,28.65,76723.34,0.2,-0.54758,0.00019,28.68897]
[1777600575892,28.66,76718.12,0.2,-0.54856,0.00019,28.6784]
[1777600580926,28.69,76713.4,0.2,-0.5494,0.00019,28.66917]
[1777600585962,28.71,76713.16,0.2,-0.54941,0.00019,28.66903]
[1777600590997,28.71,76715.27,0.2,-0.54899,0.00019,28.67352]
[1777600596081,28.72,76712.97,0.2,-0.54943,0.00019,28.66571]
[1777600602075,28.73,76710.06,0.2,-0.54996,0.00019,28.65977]
[1777600605917,28.73,76712.67,0.2,-0.54947,0.00019,28.66527]
[1777600615166,28.74,76716.21,0.2,-0.54877,0.00019,28.67276]
[1777600620201,28.74,76716.7,0.2,-0.54867,0.00019,28.67384]
[1777600626243,28.74,76719.51,0.2,-0.54813,0.00019,28.67969]
[1777600631279,28.75,76723.02,0.2,-0.54745,0.00019,28.68688]
[1777600633293,28.75,76729.17,0.2,-0.54628,0.00019,28.69919]
[1777600638328,28.76,76730.43,0.2,-0.54603,0.00019,28.70178]
[1777600640968,28.76,76729.97,0.2,-0.54611,0.00019,28.70093]
[1777600640979,28.76,76729.97,0.2,-0.54611,0.00019,28.70093]
[1777600641349,28.76,76732.1,0.2,-0.5457,0.00019,28.70511]
[1777600646384,28.76,76734.44,0.2,-0.54525,0.00019,28.70974]
[1777600648042,28.77,76735.02,0.2,-0.54514,0.00019,28.71087]
[1777600648262,28.77,76735.02,0.2,-0.54514,0.00019,28.71087]
[1777600648896,28.77,76740.67,0.2,-0.54406,0.00019,28.72172]
[1777600649178,28.77,76740.67,0.2,-0.54406,0.00019,28.72172]
[1777600654442,28.76,76739.28,0.2,-0.54434,0.00019,28.71593]
[1777600659021,28.76,76735.76,0.2,-0.54501,0.00019,28.70914]
[1777600659477,28.76,76731.57,0.2,-0.54581,0.00019,28.70098]
[1777600664512,28.76,76730.77,0.2,-0.54596,0.00019,28.69939]
[1777600669547,28.76,76727.62,0.2,-0.54656,0.00019,28.69315]
[1777600674582,28.76,76727.48,0.2,-0.54659,0.00019,28.69288]
[1777600679617,28.76,76723.78,0.2,-0.54729,0.00019,28.68548]
[1777600684880,28.76,76723.94,0.2,-0.54726,0.00019,28.68579]
[1777600684883,28.76,76723.94,0.2,-0.54726,0.00019,28.68579]
[1777600684980,28.76,76723.41,0.2,-0.54737,0.00019,28.68471]
[1777600690927,28.76,76720.98,0.2,-0.54783,0.00019,28.67979]
[1777600690959,28.76,76720.98,0.2,-0.54783,0.00019,28.67979]
[1777600691703,28.76,76713.14,0.2,-0.54932,0.00019,28.66369]
[1777600693032,28.76,76712.34,0.2,-0.54947,0.00019,28.66203]
[1777600698752,28.76,76711.99,0.2,-0.54953,0.00019,28.66133]
[1777600700161,28.76,76712.06,0.2,-0.54952,0.00019,28.66148]
[1777600701371,28.76,76712.17,0.2,-0.5495,0.00019,28.66172]
[1777600703948,28.76,76704.37,0.2,-0.55098,0.00019,28.64526]
[1777600704794,28.76,76695.03,0.2,-0.55275,0.00019,28.62504]
[1777600707227,28.76,76694.59,0.2,-0.55283,0.00019,28.6241]
[1777600712852,28.77,76689.47,0.2,-0.55379,0.00019,28.60982]
[1777600716814,28.79,76686.99,0.2,-0.55423,0.00019,28.60465]
[1777600720076,28.81,76685.47,0.2,-0.55446,0.00019,28.60173]
[1777600726770,28.84,76683.06,0.2,-0.55486,0.00019,28.5969]
[1777600726950,28.84,76677.83,0.2,-0.55585,0.00019,28.58499]
[1777600728963,28.84,76671.83,0.2,-0.55699,0.00019,28.57107]
[1777600729971,28.84,76666.37,0.2,-0.55802,0.00019,28.55821]
[1777600732121,28.84,76662.53,0.2,-0.55875,0.00019,28.54901]
[1777600732820,28.84,76662.53,0.2,-0.55875,0.00019,28.54901]
[1777600734265,28.83,76658.18,0.2,-0.55958,0.00019,28.53845]
[1777600734616,28.83,76658.18,0.2,-0.55958,0.00019,28.53845]
[1777600740043,28.77,76648.85,0.2,-0.56149,0.00019,28.51393]
[1777600745077,28.77,76649.39,0.2,-0.5614,0.00019,28.51512]
[1777600750305,28.75,76645.17,0.2,-0.56224,0.00019,28.50418]
[1777600750399,28.75,76644.49,0.2,-0.56237,0.00019,28.50244]
[1777600751262,28.75,76644.49,0.2,-0.56237,0.00019,28.50244]
[1777600753962,28.77,76636.48,0.2,-0.56385,0.00019,28.48244]
[1777600754190,28.77,76636.48,0.2,-0.56385,0.00019,28.48244]
[1777600754203,28.77,76636.48,0.2,-0.56385,0.00019,28.48244]
[1777600755147,28.76,76641.46,0.2,-0.56292,0.00019,28.49496]
[1777600756308,28.76,76646.47,0.2,-0.56198,0.00019,28.50759]
[1777600762195,28.75,76647.68,0.2,-0.56176,0.00019,28.51044]
[1777600763201,28.75,76647.68,0.2,-0.56176,0.00019,28.51044]
[1777600763203,28.75,76648.04,0.2,-0.5617,0.00019,28.51131]
[1777600764210,28.75,76653.26,0.2,-0.56071,0.00019,28.52425]
[1777600767259,28.74,76655.12,0.2,-0.56038,0.00019,28.52858]
[1777600767360,28.74,76656.74,0.2,-0.56008,0.00019,28.53253]
[1777600773273,28.74,76658.23,0.2,-0.55981,0.00019,28.53291]
[1777600778308,28.73,76659.82,0.2,-0.55952,0.00019,28.53663]
[1777600783343,28.72,76656.08,0.2,-0.56025,0.00019,28.52734]
[1777600788378,28.72,76656.28,0.2,-0.56022,0.00019,28.5277]
[1777600794421,28.71,76655.58,0.2,-0.56037,0.00019,28.52582]
[1777600799455,28.71,76655.39,0.2,-0.56042,0.00019,28.52523]
[1777600800519,28.71,76655.39,0.2,-0.56042,0.00019,28.52523]
[1777600800568,28.71,76655.39,0.2,-0.56042,0.00019,28.52523]
[1777600801049,28.71,76655.65,0.2,-0.56037,0.00019,28.52582]
[1777600801470,28.71,76667.26,0.2,-0.55817,0.00019,28.55394]
[1777600802435,28.71,76667.26,0.2,-0.55817,0.00019,28.55394]
[1777600804340,28.71,76666.63,0.2,-0.55829,0.00019,28.5524]
[1777600805483,28.71,76667.5,0.2,-0.55813,0.00019,28.55446]
[1777600810533,28.7,76670.95,0.2,-0.55749,0.00019,28.56249]
[1777600815569,28.7,76662.26,0.2,-0.55914,0.00019,28.54164]
[1777600820604,28.7,76657.95,0.2,-0.55996,0.00019,28.5312]
[1777600825639,28.7,76657.04,0.2,-0.56013,0.00019,28.52902]
[1777600830674,28.7,76658.82,0.2,-0.55979,0.00019,28.53341]
[1777600835709,28.7,76659.86,0.2,-0.55959,0.00019,28.53284]
[1777600840743,28.7,76659.45,0.2,-0.55967,0.00019,28.53186]
[1777600845779,28.7,76657.73,0.2,-0.56,0.00019,28.52768]
[1777600850814,28.7,76657.66,0.2,-0.56001,0.00019,28.52753]
[1777600855849,28.71,76657.64,0.2,-0.56001,0.00019,28.52751]
[1777600860884,28.71,76658.4,0.2,-0.55986,0.00019,28.52938]
[1777600865919,28.71,76658.14,0.2,-0.55991,0.00019,28.52876]
[1777600870953,28.71,76657.44,0.2,-0.56004,0.00019,28.52707]
[1777600872648,28.71,76657.74,0.2,-0.55998,0.00019,28.52781]
[1777600872660,28.71,76657.74,0.2,-0.55998,0.00019,28.52781]
[1777600873058,28.71,76657.11,0.2,-0.5601,0.00019,28.52627]
[1777600879010,28.71,76656.43,0.2,-0.56023,0.00019,28.52463]
[1777600884124,28.71,76656.5,0.2,-0.56021,0.00019,28.52483]
[1777600888073,28.71,76650.58,0.2,-0.56133,0.00019,28.51024]
[1777600893071,28.71,76649.27,0.2,-0.56159,0.00019,28.50385]
[1777600895358,28.71,76648.04,0.2,-0.56182,0.00019,28.50079]
[1777600895642,28.71,76648.04,0.2,-0.56182,0.00019,28.50079]
[1777600896129,28.71,76646.23,0.2,-0.56216,0.00019,28.49627]
[1777600897486,28.71,76645.65,0.2,-0.56227,0.00019,28.49483]
[1777600900156,28.72,76639.23,0.2,-0.56348,0.00019,28.47858]
[1777600903178,28.72,76632.8,0.2,-0.5647,0.00019,28.46201]
[1777600905192,28.72,76638.28,0.2,-0.56366,0.00019,28.47622]
[1777600910227,28.72,76641.86,0.2,-0.56297,0.00019,28.48548]
[1777600912691,28.72,76642.42,0.2,-0.56286,0.00019,28.48696]
[1777600918764,28.73,76642.49,0.2,-0.56283,0.00019,28.48726]
[1777600923320,28.73,76636.76,0.2,-0.5639,0.00019,28.47276]
[1777600928356,28.74,76632.56,0.2,-0.56469,0.00019,28.46199]
[1777600933236,28.74,76630.27,0.2,-0.56512,0.00019,28.45606]
[1777600938426,28.74,76626.32,0.2,-0.56586,0.00019,28.44576]
[1777600939914,28.74,76626.32,0.2,-0.56586,0.00019,28.44576]
[1777600945475,28.74,76623.64,0.2,-0.56637,0.00019,28.4387]
[1777600949503,28.74,76618.04,0.2,-0.56743,0.00019,28.42371]
[1777600953781,28.74,76613.99,0.2,-0.5682,0.00019,28.4096]
[1777600953825,28.74,76613.99,0.2,-0.5682,0.00019,28.4096]
[1777600954538,28.74,76608.11,0.2,-0.56931,0.00019,28.39351]
[1777600957298,28.74,76609.93,0.2,-0.56897,0.00019,28.39853]
[1777600962594,28.75,76606.49,0.2,-0.56961,0.00019,28.38912]
[1777600964949,28.75,76606.63,0.2,-0.56959,0.00019,28.38952]
[1777600964982,28.75,76606.66,0.2,-0.56958,0.00019,28.38963]
[1777600966627,28.75,76604.14,0.2,-0.57005,0.00019,28.38264]
[1777600966763,28.75,76604.14,0.2,-0.57005,0.00019,28.38264]
[1777600966864,28.75,76602.5,0.2,-0.57036,0.00019,28.3781]
[1777600971910,28.75,76599.41,0.2,-0.57093,0.00019,28.36961]
[1777600975068,28.76,76595.2,0.2,-0.57172,0.00019,28.35788]
[1777600979081,28.76,76594.49,0.2,-0.57183,0.00019,28.35609]
[1777600979105,28.76,76594.49,0.2,-0.57183,0.00019,28.35609]
[1777600982126,28.77,76597.9,0.2,-0.57118,0.00019,28.36587]
[1777600987240,28.77,76597.89,0.2,-0.57116,0.00019,28.36606]
[1777600987343,28.77,76598.12,0.2,-0.57112,0.00019,28.36676]
[1777600987403,28.77,76598.12,0.2,-0.57112,0.00019,28.36676]
[1777600987769,28.77,76604.88,0.2,-0.56984,0.00019,28.38567]
[1777600992368,28.78,76607.79,0.2,-0.56928,0.00019,28.39378]
[1777600998848,28.78,76609.7,0.2,-0.56892,0.00019,28.39911]
[1777601003691,28.78,76610.42,0.2,-0.56878,0.00019,28.40112]
[1777601003721,28.78,76610.42,0.2,-0.56878,0.00019,28.40112]
[1777601003881,28.78,76609.08,0.2,-0.56903,0.00019,28.39746]
[1777601005899,28.78,76610.19,0.2,-0.56882,0.00019,28.40052]
[1777601005969,28.78,76610.19,0.2,-0.56882,0.00019,28.40052]
[1777601006133,28.78,76610.19,0.2,-0.56882,0.00019,28.40052]
[1777601006206,28.78,76609.99,0.2,-0.56885,0.00019,28.39998]
[1777601006907,28.78,76622.17,0.2,-0.56655,0.00019,28.43288]
[1777601011942,28.78,76620.13,0.2,-0.56695,0.00019,28.4243]
[1777601017329,28.78,76618.48,0.2,-0.56726,0.00019,28.41989]
[1777601021006,28.78,76613.18,0.2,-0.56826,0.00019,28.40559]
[1777601026041,28.78,76612.1,0.2,-0.56846,0.00019,28.4027]
[1777601031076,28.79,76614.8,0.2,-0.56794,0.00019,28.41008]
[1777601033089,28.79,76621.54,0.2,-0.56667,0.00019,28.4282]
[1777601038125,28.79,76621.84,0.2,-0.56661,0.00019,28.429]
[1777601043160,28.79,76624.82,0.2,-0.56605,0.00019,28.43691]
[1777601047610,28.79,76624.69,0.2,-0.56607,0.00019,28.43656]
[1777601048195,28.79,76631.68,0.2,-0.56475,0.00019,28.45489]
[1777601053230,28.79,76635.86,0.2,-0.56396,0.00019,28.4657]
[1777601053735,28.79,76635.86,0.2,-0.56396,0.00019,28.4657]
[1777601053980,28.79,76635.86,0.2,-0.56396,0.00019,28.4657]
[1777601055454,28.79,76638.95,0.2,-0.56337,0.00019,28.47364]
[1777601058833,28.79,76638.77,0.2,-0.56341,0.00019,28.4732]
[1777601059201,28.79,76638.77,0.2,-0.56341,0.00019,28.4732]
[1777601061286,28.79,76643.82,0.2,-0.56245,0.00019,28.48605]
[1777601066321,28.79,76646.43,0.2,-0.56195,0.00019,28.49264]
[1777601066884,28.79,76646.43,0.2,-0.56195,0.00019,28.49264]
[1777601072363,28.79,76647.76,0.2,-0.5617,0.00019,28.49285]
[1777601077399,28.79,76648.57,0.2,-0.56155,0.00019,28.4949]
[1777601082434,28.79,76645.84,0.2,-0.56206,0.00019,28.48811]
[1777601087469,28.79,76646.78,0.2,-0.56188,0.00019,28.4905]
[1777601092504,28.79,76647.74,0.2,-0.5617,0.00019,28.49294]
[1777601097539,28.8,76647.14,0.2,-0.56181,0.00019,28.49149]
[1777601102574,28.8,76644.43,0.2,-0.56231,0.00019,28.48474]
[1777601107589,28.8,76646.31,0.2,-0.56195,0.00019,28.4895]
[1777601108612,28.8,76644.44,0.2,-0.56231,0.00019,28.48482]
[1777601108940,28.8,76632.66,0.2,-0.56453,0.00019,28.45476]
[1777601109629,28.8,76625.05,0.2,-0.56597,0.00019,28.43484]
[1777601114664,28.81,76625.09,0.2,-0.56595,0.00019,28.43511]
[1777601117685,28.81,76619.03,0.2,-0.56709,0.00019,28.41906]
[1777601118931,28.81,76619.03,0.2,-0.56709,0.00019,28.41906]
[1777601124734,28.81,76616.79,0.2,-0.56751,0.00019,28.41312]
[1777601126106,28.81,76616.79,0.2,-0.56751,0.00019,28.41312]
[1777601126204,28.81,76615.39,0.2,-0.56777,0.00019,28.40937]
[1777601126748,28.81,76610.29,0.2,-0.56873,0.00019,28.39551]
[1777601128510,28.81,76609.4,0.2,-0.5689,0.00019,28.39309]
[1777601128763,28.81,76614.28,0.2,-0.56798,0.00019,28.40639]
[1777601132791,28.81,76621.92,0.2,-0.56654,0.00019,28.42379]
[1777601137609,28.81,76623.23,0.2,-0.56629,0.00019,28.42728]
[1777601137826,28.81,76629.58,0.2,-0.56509,0.00019,28.44399]
[1777601139742,28.81,76629.93,0.2,-0.56502,0.00019,28.44492]
[1777601143939,28.82,76630.1,0.2,-0.56499,0.00019,28.4454]
[1777601149910,28.82,76628.27,0.2,-0.56533,0.00019,28.4407]
[1777601154945,28.82,76627.67,0.2,-0.56544,0.00019,28.43918]
[1777601160987,28.82,76624.97,0.2,-0.56594,0.00019,28.43214]
[1777601165015,28.82,76630.74,0.2,-0.56485,0.00019,28.44729]
[1777601170051,28.82,76631.27,0.2,-0.56475,0.00019,28.4487]
[1777601175086,28.82,76628.97,0.2,-0.56518,0.00019,28.44274]
[1777601180121,28.83,76629.59,0.2,-0.56506,0.00019,28.44439]
[1777601185156,28.83,76629.65,0.2,-0.56504,0.00019,28.44458]
[1777601190191,28.83,76629.47,0.2,-0.56508,0.00019,28.44414]
[1777601195226,28.83,76629.7,0.2,-0.56504,0.00019,28.44163]
[1777601200261,28.83,76628.57,0.2,-0.56525,0.00019,28.43872]
[1777601206303,28.83,76630.42,0.2,-0.5649,0.00019,28.44357]
[1777601207820,28.83,76630.42,0.2,-0.5649,0.00019,28.44357]
[1777601213352,28.83,76637.67,0.2,-0.56353,0.00019,28.46227]
[1777601218387,28.83,76640.31,0.2,-0.56303,0.00019,28.46899]
[1777601219959,28.83,76640.46,0.2,-0.563,0.00019,28.46936]
[1777601225436,28.83,76640.34,0.2,-0.56302,0.00019,28.46904]
[1777601230471,28.83,76643.78,0.2,-0.56238,0.00019,28.47771]
[1777601235506,28.83,76643.3,0.2,-0.56247,0.00019,28.47648]
[1777601240541,28.83,76642.97,0.2,-0.56253,0.00019,28.47562]
[1777601246583,28.83,76642.78,0.2,-0.56257,0.00019,28.47512]
[1777601251618,28.83,76643.44,0.2,-0.56245,0.00019,28.47364]
[1777601256654,28.83,76640.15,0.2,-0.56308,0.00019,28.4653]
[1777601260546,28.83,76640.39,0.2,-0.56303,0.00019,28.46591]
[1777601269744,28.83,76629.82,0.2,-0.56503,0.00019,28.43873]
[1777601274780,28.82,76629.15,0.2,-0.56516,0.00019,28.43694]
[1777601279815,28.82,76629.18,0.2,-0.56516,0.00019,28.43698]
[1777601284853,28.82,76629.09,0.2,-0.56518,0.00019,28.4367]
[1777601287871,28.82,76634.46,0.2,-0.56416,0.00019,28.45062]
[1777601289272,28.82,76634.46,0.2,-0.56416,0.00019,28.45062]
[1777601291144,28.82,76635.45,0.2,-0.56398,0.00019,28.45316]
[1777601297397,28.82,76633.71,0.2,-0.56431,0.00019,28.44866]
[1777601302976,28.82,76637.75,0.2,-0.56354,0.00019,28.45905]
[1777601306484,28.82,76637.27,0.2,-0.56363,0.00019,28.45782]
[1777601307278,28.82,76637.62,0.2,-0.56357,0.00019,28.45871]
[1777601307462,28.82,76637.62,0.2,-0.56357,0.00019,28.45871]
[1777601307563,28.82,76655.65,0.2,-0.56016,0.00019,28.5038]
[1777601308313,28.82,76662.63,0.2,-0.55883,0.00019,28.52071]
[1777601310968,28.82,76663.11,0.2,-0.55874,0.00019,28.52188]
[1777601312172,28.82,76663.06,0.2,-0.55875,0.00019,28.51867]
[1777601315295,28.83,76663.98,0.2,-0.55857,0.00019,28.52093]
[1777601316095,28.83,76664.21,0.2,-0.55853,0.00019,28.5215]
[1777601317798,28.83,76662.21,0.2,-0.5589,0.00019,28.51675]
[1777601318030,28.83,76662.21,0.2,-0.5589,0.00019,28.51675]
[1777601319770,28.83,76657.74,0.2,-0.55975,0.00019,28.50594]
[1777601319936,28.83,76657.74,0.2,-0.55975,0.00019,28.50594]
[1777601325100,28.82,76654.16,0.2,-0.56044,0.00019,28.49713]
[1777601327201,28.82,76652.39,0.2,-0.56077,0.00019,28.49275]
[1777601328215,28.82,76652.28,0.2,-0.5608,0.00019,28.49246]
[1777601329847,28.82,76652.45,0.2,-0.56077,0.00019,28.49285]
[1777601330171,28.82,76657.71,0.2,-0.55977,0.00019,28.50571]
[1777601333191,28.82,76663.86,0.2,-0.55861,0.00019,28.52055]
[1777601338226,28.82,76664.58,0.2,-0.55847,0.00019,28.52227]
[1777601341146,28.82,76664.44,0.2,-0.5585,0.00019,28.52194]
[1777601342254,28.82,76669.91,0.2,-0.55746,0.00019,28.5349]
[1777601345434,28.82,76670.53,0.2,-0.55734,0.00019,28.53635]
[1777601345444,28.82,76670.53,0.2,-0.55734,0.00019,28.53635]
[1777601345495,28.82,76670.41,0.2,-0.55736,0.00019,28.53607]
[1777601346282,28.82,76679.04,0.2,-0.55573,0.00019,28.55613]
[1777601351317,28.83,76677.04,0.2,-0.55609,0.00019,28.55164]
[1777601355431,28.83,76676.8,0.2,-0.55613,0.00019,28.55115]
[1777601355458,28.83,76676.91,0.2,-0.55611,0.00019,28.55143]
[1777601358366,28.83,76682.06,0.2,-0.55513,0.00019,28.56327]
[1777601358866,28.83,76682.06,0.2,-0.55513,0.00019,28.56327]
[1777601359373,28.83,76683.17,0.2,-0.55492,0.00019,28.56581]
[1777601362223,28.84,76684.41,0.2,-0.55468,0.00019,28.56865]
[1777601362426,28.84,76684.41,0.2,-0.55468,0.00019,28.56865]
[1777601362474,28.84,76684.41,0.2,-0.55468,0.00019,28.56865]
[1777601362514,28.84,76684.41,0.2,-0.55468,0.00019,28.56865]
[1777601362606,28.84,76684.41,0.2,-0.55468,0.00019,28.56865]
[1777601362643,28.84,76691.49,0.2,-0.55333,0.00019,28.58448]
[1777601362715,28.84,76691.49,0.2,-0.55333,0.00019,28.58448]
[1777601362913,28.84,76691.49,0.2,-0.55333,0.00019,28.58448]
[1777601363276,28.84,76691.49,0.2,-0.55333,0.00019,28.58448]
[1777601363565,28.84,76691.49,0.2,-0.55333,0.00019,28.58448]
[1777601363666,28.84,76702.5,0.2,-0.55124,0.00019,28.60844]
[1777601364260,28.84,76702.5,0.2,-0.55124,0.00019,28.60844]
[1777601364412,28.84,76708.8,0.2,-0.55005,0.00019,28.6218]
[1777601369186,28.84,76711.52,0.2,-0.54953,0.00019,28.62751]
[1777601371295,28.84,76711.84,0.2,-0.54947,0.00019,28.62819]
[1777601371419,28.84,76711.84,0.2,-0.54947,0.00019,28.62819]
[1777601371748,28.84,76709.77,0.2,-0.54987,0.00019,28.62075]
[1777601371853,28.84,76709.77,0.2,-0.54987,0.00019,28.62075]
[1777601372436,28.84,76709.77,0.2,-0.54987,0.00019,28.62075]
[1777601372468,28.84,76699.12,0.2,-0.55189,0.00019,28.59809]
[1777601374482,28.84,76697.43,0.2,-0.55221,0.00019,28.59444]
[1777601375761,28.84,76696.64,0.2,-0.55236,0.00019,28.59273]
[1777601376707,28.84,76688.87,0.2,-0.55383,0.00019,28.57563]
[1777601382538,28.84,76688.1,0.2,-0.55397,0.00019,28.57399]
[1777601387573,28.85,76689.41,0.2,-0.55371,0.00019,28.57698]
[1777601392608,28.85,76691.49,0.2,-0.55331,0.00019,28.58164]
[1777601397644,28.85,76691.47,0.2,-0.55331,0.00019,28.58165]
[1777601402678,28.86,76691.37,0.2,-0.55332,0.00019,28.58149]
[1777601407714,28.86,76689.1,0.2,-0.55375,0.00019,28.57651]
[1777601407952,28.86,76689.1,0.2,-0.55375,0.00019,28.57651]
[1777601407966,28.86,76689.1,0.2,-0.55375,0.00019,28.57651]
[1777601411456,28.86,76685.75,0.2,-0.55438,0.00019,28.56907]
[1777601411489,28.86,76685.75,0.2,-0.55438,0.00019,28.56907]
[1777601411518,28.86,76685.75,0.2,-0.55438,0.00019,28.56907]
[1777601411743,28.86,76682.3,0.2,-0.55503,0.00019,28.5613]
[1777601416776,28.86,76676.76,0.2,-0.55607,0.00019,28.54874]
[1777601418746,28.86,76676.76,0.2,-0.55607,0.00019,28.54874]
[1777601418791,28.87,76675.95,0.2,-0.55622,0.00019,28.54691]
[1777601420214,28.87,76675.95,0.2,-0.55622,0.00019,28.54691]
[1777601420266,28.87,76675.95,0.2,-0.55622,0.00019,28.54691]
[1777601420315,28.87,76671.85,0.2,-0.55699,0.00019,28.53745]
[1777601425162,28.87,76670.2,0.2,-0.55729,0.00019,28.53367]
[1777601425449,28.87,76670.2,0.2,-0.55729,0.00019,28.53367]
[1777601425670,28.87,76669.9,0.2,-0.55735,0.00019,28.53301]
[1777601430427,28.88,76667.56,0.2,-0.55778,0.00019,28.5276]
[1777601431882,28.88,76661.09,0.2,-0.559,0.00019,28.50917]
[1777601434558,28.88,76661.09,0.2,-0.559,0.00019,28.50917]
[1777601436209,28.88,76660.84,0.2,-0.55905,0.00019,28.50855]
[1777601441952,28.87,76659.41,0.2,-0.55934,0.00019,28.50494]
[1777601442866,28.87,76659.41,0.2,-0.55934,0.00019,28.50494]
[1777601442920,28.87,76659.41,0.2,-0.55934,0.00019,28.50494]
[1777601447994,28.87,76659.33,0.2,-0.55937,0.00019,28.50461]
[1777601453029,28.86,76659.67,0.2,-0.55931,0.00019,28.50532]
[1777601458065,28.86,76659.54,0.2,-0.55935,0.00019,28.50489]
[1777601463100,28.86,76658.41,0.2,-0.55957,0.00019,28.50204]
[1777601468135,28.85,76651.15,0.2,-0.56096,0.00019,28.48418]
[1777601471449,28.85,76651.03,0.2,-0.56098,0.00019,28.48384]
[1777601472647,28.85,76662.15,0.2,-0.55888,0.00019,28.51087]
[1777601476409,28.85,76663.09,0.2,-0.5587,0.00019,28.51312]
[1777601478491,28.85,76658.96,0.2,-0.55949,0.00019,28.50318]
[1777601484250,28.85,76662.64,0.2,-0.55879,0.00019,28.51201]
[1777601486169,28.85,76663.18,0.2,-0.55869,0.00019,28.5133]
[1777601491745,28.85,76665.8,0.2,-0.55819,0.00019,28.51954]
[1777601502377,28.86,76666.35,0.2,-0.55805,0.00019,28.51816]
[1777601507412,28.87,76668.1,0.2,-0.5577,0.00019,28.5225]
[1777601513454,28.88,76668.17,0.2,-0.55767,0.00019,28.5229]
[1777601518489,28.89,76668.26,0.2,-0.55763,0.00019,28.52331]
[1777601522517,28.9,76663.13,0.2,-0.55859,0.00019,28.51127]
[1777601527552,28.9,76665.57,0.2,-0.55812,0.00019,28.51717]
[1777601532111,28.9,76670.13,0.2,-0.55725,0.00019,28.52797]
[1777601532587,28.9,76670.02,0.2,-0.55727,0.00019,28.52772]
[1777601536888,28.91,76669.89,0.2,-0.55728,0.00019,28.52755]
[1777601537622,28.91,76669.9,0.2,-0.55728,0.00019,28.52758]
[1777601542657,28.91,76669.59,0.2,-0.55733,0.00019,28.52692]
[1777601545120,28.91,76669.81,0.2,-0.55729,0.00019,28.52746]
[1777601545677,28.91,76669.71,0.2,-0.55731,0.00019,28.52724]
[1777601550713,28.92,76669.04,0.2,-0.55742,0.00019,28.52583]
[1777601556755,28.93,76669.27,0.2,-0.55736,0.00019,28.52342]
[1777601561790,28.93,76669.71,0.2,-0.55727,0.00019,28.5246]
[1777601566830,28.94,76669.84,0.2,-0.55723,0.00019,28.52506]
[1777601571865,28.94,76669.68,0.2,-0.55724,0.00019,28.52483]
[1777601576900,28.95,76668.0,0.2,-0.55755,0.00019,28.52104]
[1777601583949,28.96,76668.66,0.2,-0.5574,0.00019,28.52278]
[1777601588984,28.96,76671.33,0.2,-0.55689,0.00019,28.52915]
[1777601594020,28.97,76676.34,0.2,-0.55593,0.00019,28.54086]
[1777601599055,28.98,76676.61,0.2,-0.55586,0.00019,28.54164]
[1777601605097,28.99,76679.22,0.2,-0.55535,0.00019,28.54778]
[1777601609621,28.99,76677.55,0.2,-0.55565,0.00019,28.54407]
[1777601615167,29.0,76679.89,0.2,-0.5552,0.00019,28.54648]
[1777601620930,29.01,76679.0,0.2,-0.55535,0.00019,28.54459]
[1777601628258,29.02,76678.37,0.2,-0.55545,0.00019,28.54342]
[1777601635307,29.03,76679.4,0.2,-0.55523,0.00019,28.54595]
[1777601642357,29.03,76679.33,0.2,-0.55523,0.00019,28.54598]
[1777601646793,29.04,76676.05,0.2,-0.55583,0.00019,28.53863]
[1777601646893,29.04,76674.75,0.2,-0.55608,0.00019,28.53568]
[1777601647025,29.04,76674.75,0.2,-0.55608,0.00019,28.53568]
[1777601647603,29.04,76674.75,0.2,-0.55608,0.00019,28.53568]
[1777601647952,29.04,76674.75,0.2,-0.55608,0.00019,28.53568]
[1777601647705,29.04,76665.56,0.2,-0.55781,0.00019,28.51438]
[1777601648309,29.04,76665.56,0.2,-0.55781,0.00019,28.51438]
[1777601649233,29.04,76662.41,0.2,-0.5584,0.00019,28.50696]
[1777601649852,29.04,76662.41,0.2,-0.5584,0.00019,28.50696]
[1777601650325,29.04,76662.26,0.2,-0.55842,0.00019,28.50662]
[1777601650428,29.04,76662.26,0.2,-0.55842,0.00019,28.50662]
[1777601651940,29.04,76657.16,0.2,-0.55938,0.00019,28.49449]
[1777601652078,29.04,76657.16,0.2,-0.55938,0.00019,28.49449]
[1777601652386,29.04,76657.16,0.2,-0.55938,0.00019,28.49449]
[1777601653478,29.04,76654.42,0.2,-0.55989,0.00019,28.48791]
[1777601659838,29.04,76649.08,0.2,-0.5609,0.00019,28.47487]
[1777601660483,29.04,76641.81,0.2,-0.56227,0.00019,28.45683]
[1777601664511,29.04,76636.6,0.2,-0.56326,0.00019,28.44366]
[1777601665623,29.04,76636.6,0.2,-0.56326,0.00019,28.44366]
[1777601671574,29.03,76638.95,0.2,-0.56283,0.00019,28.44636]
[1777601676609,29.03,76640.59,0.2,-0.56253,0.00019,28.45042]
[1777601681644,29.03,76644.55,0.2,-0.56179,0.00019,28.46022]
[1777601686680,29.03,76643.31,0.2,-0.56203,0.00019,28.45706]
[1777601691715,29.02,76642.18,0.2,-0.56225,0.00019,28.45417]
[1777601692658,29.02,76642.18,0.2,-0.56225,0.00019,28.45417]
[1777601697224,29.02,76637.38,0.2,-0.56316,0.00019,28.44205]
[1777601697440,29.02,76637.38,0.2,-0.56316,0.00019,28.44205]
[1777601698538,29.02,76640.06,0.2,-0.56265,0.00019,28.44879]
[1777601701675,29.02,76645.06,0.2,-0.56172,0.00019,28.46123]
[1777601703798,29.02,76650.29,0.2,-0.56073,0.00019,28.47411]
[1777601708834,29.02,76649.08,0.2,-0.56096,0.00019,28.47117]
[1777601713869,29.02,76650.85,0.2,-0.56062,0.00019,28.47554]
[1777601718903,29.02,76651.29,0.2,-0.56054,0.00019,28.47664]
[1777601723939,29.02,76651.31,0.2,-0.56053,0.00019,28.47671]
[1777601728974,29.02,76651.43,0.2,-0.56051,0.00019,28.47703]
[1777601735016,29.03,76651.68,0.2,-0.56047,0.00019,28.47451]
[1777601743072,29.03,76652.09,0.2,-0.56039,0.00019,28.47553]
[1777601748107,29.03,76652.11,0.2,-0.56038,0.00019,28.47559]
[1777601753142,29.03,76652.38,0.2,-0.56033,0.00019,28.47626]
[1777601755871,29.03,76652.84,0.2,-0.56024,0.00019,28.47738]
[1777601760181,29.03,76657.19,0.2,-0.55943,0.00019,28.4879]
[1777601760221,29.03,76657.19,0.2,-0.55943,0.00019,28.4879]
[1777601760421,29.03,76663.02,0.2,-0.55833,0.00019,28.50181]
[1777601761266,29.03,76663.02,0.2,-0.55833,0.00019,28.50181]
[1777601761350,29.03,76671.2,0.2,-0.55679,0.00019,28.52095]
[1777601767255,29.02,76674.31,0.2,-0.55621,0.00019,28.52806]
[1777601772289,29.02,76676.38,0.2,-0.55582,0.00019,28.53274]
[1777601773382,29.02,76676.38,0.2,-0.55582,0.00019,28.53274]
[1777601773444,29.02,76676.38,0.2,-0.55582,0.00019,28.53274]
[1777601773613,29.02,76676.38,0.2,-0.55582,0.00019,28.53274]
[1777601774012,29.02,76676.38,0.2,-0.55582,0.00019,28.53274]
[1777601774069,29.02,76676.38,0.2,-0.55582,0.00019,28.53274]
[1777601774043,29.02,76676.89,0.2,-0.55573,0.00019,28.53388]
[1777601774419,29.02,76676.89,0.2,-0.55573,0.00019,28.53388]
[1777601775022,29.02,76676.89,0.2,-0.55573,0.00019,28.53388]
[1777601775039,29.02,76681.99,0.2,-0.55477,0.00019,28.54543]
[1777601780210,29.02,76684.79,0.2,-0.55424,0.00019,28.55175]
[1777601785384,29.03,76687.2,0.2,-0.55378,0.00019,28.55716]
[1777601789848,29.03,76687.24,0.2,-0.55377,0.00019,28.55727]
[1777601796461,29.03,76687.85,0.2,-0.55365,0.00019,28.55555]
[1777601799563,29.03,76687.78,0.2,-0.55366,0.00019,28.55542]
[1777601805523,29.03,76689.05,0.2,-0.55342,0.00019,28.55826]
[1777601810559,29.03,76691.2,0.2,-0.55301,0.00019,28.56301]
[1777601815594,29.04,76692.88,0.2,-0.55269,0.00019,28.5667]
[1777601820629,29.04,76696.46,0.2,-0.55201,0.00019,28.57447]
[1777601825663,29.04,76699.01,0.2,-0.55153,0.00019,28.57995]
[1777601830699,29.04,76697.6,0.2,-0.5518,0.00019,28.57693]
[1777601835734,29.04,76698.98,0.2,-0.55154,0.00019,28.5799]
[1777601840769,29.04,76699.64,0.2,-0.55141,0.00019,28.58132]
[1777601846811,29.04,76698.97,0.2,-0.55154,0.00019,28.5799]
[1777601848144,29.04,76698.97,0.2,-0.55154,0.00019,28.5799]
[1777601848147,29.04,76698.97,0.2,-0.55154,0.00019,28.5799]
[1777601849108,29.04,76698.97,0.2,-0.55154,0.00019,28.5799]
[1777601848825,29.04,76691.62,0.2,-0.55292,0.00019,28.56402]
[1777601851846,29.04,76681.38,0.2,-0.55485,0.00019,28.53828]
[1777601854033,29.04,76678.1,0.2,-0.55546,0.00019,28.53089]
[1777601854129,29.04,76677.9,0.2,-0.5555,0.00019,28.53046]
[1777601855874,29.05,76671.48,0.2,-0.5567,0.00019,28.5158]
[1777601858706,29.05,76671.22,0.2,-0.55675,0.00019,28.51525]
[1777601860141,29.05,76669.71,0.2,-0.55703,0.00019,28.51177]
[1777601861080,29.05,76662.62,0.2,-0.55836,0.00019,28.49518]
[1777601867958,29.06,76661.24,0.2,-0.55861,0.00019,28.49204]
[1777601874000,29.06,76662.62,0.2,-0.55834,0.00019,28.49543]
[1777601879035,29.06,76662.8,0.2,-0.5583,0.00019,28.49596]
[1777601881368,29.07,76662.91,0.2,-0.55827,0.00019,28.49626]
[1777601887090,29.07,76663.16,0.2,-0.55821,0.00019,28.49696]
[1777601892126,29.07,76663.73,0.2,-0.5581,0.00019,28.49839]
[1777601897161,29.08,76658.1,0.2,-0.55915,0.00019,28.48511]
[1777601898537,29.08,76657.77,0.2,-0.55921,0.00019,28.48434]
[1777601902196,29.08,76651.45,0.2,-0.56039,0.00019,28.46915]
[1777601907231,29.08,76652.47,0.2,-0.5602,0.00019,28.47167]
[1777601910255,29.08,76646.77,0.2,-0.56126,0.00019,28.45777]
[1777601911514,29.08,76646.77,0.2,-0.56126,0.00019,28.45777]
[1777601917301,29.08,76643.43,0.2,-0.56191,0.00019,28.44623]
[1777601922485,29.07,76642.74,0.2,-0.56205,0.00019,28.44444]
[1777601923511,29.07,76635.93,0.2,-0.56333,0.00019,28.42732]
[1777601927600,29.07,76638.96,0.2,-0.56276,0.00019,28.43493]
[1777601933413,29.07,76635.61,0.2,-0.5634,0.00019,28.42641]
[1777601938908,29.07,76635.47,0.2,-0.56343,0.00019,28.42602]
[1777601944491,29.07,76633.55,0.2,-0.5638,0.00019,28.42105]
[1777601949526,29.06,76628.47,0.2,-0.56475,0.00019,28.40797]
[1777601953847,29.06,76627.86,0.2,-0.56487,0.00019,28.40635]
[1777601955906,29.06,76622.84,0.2,-0.56582,0.00019,28.39326]
[1777601962617,29.06,76617.65,0.2,-0.5668,0.00019,28.37952]
[1777601964546,29.06,76617.59,0.2,-0.56681,0.00019,28.37936]
[1777601966645,29.06,76612.47,0.2,-0.56777,0.00019,28.36569]
[1777601968562,29.06,76611.67,0.2,-0.56792,0.00019,28.36354]
[1777601973694,29.06,76612.88,0.2,-0.56771,0.00019,28.36361]
[1777601978729,29.06,76613.65,0.2,-0.56757,0.00019,28.36565]
[1777601983765,29.06,76613.58,0.2,-0.56758,0.00019,28.36544]
[1777601988800,29.05,76613.44,0.2,-0.56761,0.00019,28.36504]
[1777601993454,29.05,76613.99,0.2,-0.56751,0.00019,28.36649]
[1777601993835,29.05,76612.49,0.2,-0.56779,0.00019,28.36247]
[1777601994837,29.05,76612.49,0.2,-0.56779,0.00019,28.36247]
[1777601994981,29.05,76612.49,0.2,-0.56779,0.00019,28.36247]
[1777601995086,29.05,76612.49,0.2,-0.56779,0.00019,28.36247]
[1777601995127,29.05,76612.49,0.2,-0.56779,0.00019,28.36247]
[1777601995336,29.05,76610.76,0.2,-0.56811,0.00019,28.35782]
[1777601995537,29.05,76610.76,0.2,-0.56811,0.00019,28.35782]
[1777601995838,29.05,76610.76,0.2,-0.56811,0.00019,28.35782]
[1777601995985,29.05,76610.76,0.2,-0.56811,0.00019,28.35782]
[1777601996150,29.05,76610.76,0.2,-0.56811,0.00019,28.35782]
[1777601996252,29.05,76598.04,0.2,-0.5705,0.00019,28.32308]
[1777601997209,29.05,76591.81,0.2,-0.57166,0.00019,28.30572]
[1777602000084,29.06,76593.31,0.2,-0.57138,0.00019,28.30996]
[1777602004715,29.06,76594.19,0.2,-0.57121,0.00019,28.31252]
[1777602010954,29.06,76595.59,0.2,-0.57094,0.00019,28.31655]
[1777602015988,29.06,76595.62,0.2,-0.57092,0.00019,28.31672]
[1777602021061,29.07,76595.24,0.2,-0.57099,0.00019,28.31573]
[1777602021277,29.07,76595.24,0.2,-0.57099,0.00019,28.31573]
[1777602021442,29.07,76595.41,0.2,-0.57096,0.00019,28.31622]
[1777602021927,29.07,76595.41,0.2,-0.57096,0.00019,28.31622]
[1777602022033,29.07,76586.62,0.2,-0.5726,0.00019,28.29151]
[1777602022435,29.07,76586.62,0.2,-0.5726,0.00019,28.29151]
[1777602022647,29.07,76586.62,0.2,-0.5726,0.00019,28.29151]
[1777602023040,29.07,76592.61,0.2,-0.57148,0.00019,28.30844]
[1777602024448,29.07,76592.98,0.2,-0.57141,0.00019,28.30949]
[1777602025433,29.07,76589.13,0.2,-0.57213,0.00019,28.29869]
[1777602028144,29.07,76584.16,0.2,-0.57305,0.00019,28.28463]
[1777602030153,29.07,76580.41,0.2,-0.57375,0.00019,28.27395]
[1777602036131,29.08,76580.09,0.2,-0.5738,0.00019,28.27012]
[1777602041168,29.08,76580.2,0.2,-0.57377,0.00019,28.27061]
[1777602046203,29.09,76581.81,0.2,-0.57345,0.00019,28.2754]
[1777602053252,29.09,76580.87,0.2,-0.57361,0.00019,28.27295]
[1777602056445,29.1,76580.72,0.2,-0.57363,0.00019,28.27263]
[1777602062314,29.1,76583.1,0.2,-0.57317,0.00019,28.27964]
[1777602066486,29.1,76584.72,0.2,-0.57286,0.00019,28.2844]
[1777602067985,29.11,76584.76,0.2,-0.57285,0.00019,28.28454]
[1777602069490,29.11,76584.87,0.2,-0.57282,0.00019,28.28492]
[1777602071491,29.11,76584.83,0.2,-0.57282,0.00019,28.28486]
[1777602072493,29.11,76584.68,0.2,-0.57285,0.00019,28.28446]
[1777602072993,29.11,76584.68,0.2,-0.57285,0.00019,28.28446]
[1777602078002,29.11,76584.88,0.2,-0.5728,0.00019,28.28517]
[1777602078502,29.11,76584.88,0.2,-0.5728,0.00019,28.2852]
[1777602080504,29.11,76581.67,0.2,-0.5734,0.00019,28.27608]
[1777602086483,29.12,76583.83,0.2,-0.57298,0.00019,28.28244]
[1777602091329,29.12,76586.01,0.2,-0.57257,0.00019,28.2887]
[1777602092525,29.12,76591.75,0.2,-0.5715,0.00019,28.30177]
[1777602097561,29.13,76593.27,0.2,-0.57121,0.00019,28.30608]
[1777602102595,29.13,76593.82,0.2,-0.5711,0.00019,28.30768]
[1777602107631,29.13,76593.27,0.2,-0.5712,0.00019,28.30621]
[1777602112668,29.13,76593.22,0.2,-0.5712,0.00019,28.30614]
[1777602117607,29.13,76593.25,0.2,-0.57119,0.00019,28.30628]
[1777602122739,29.13,76589.28,0.2,-0.57193,0.00019,28.29526]
[1777602127774,29.14,76586.43,0.2,-0.57245,0.00019,28.28731]
[1777602133203,29.14,76591.09,0.2,-0.57158,0.00019,28.30051]
[1777602138851,29.14,76591.6,0.2,-0.57147,0.00019,28.30203]
[1777602142689,29.14,76590.34,0.2,-0.57171,0.00019,28.29854]
[1777602148922,29.15,76587.42,0.2,-0.57224,0.00019,28.29047]
[1777602154964,29.15,76587.41,0.2,-0.57224,0.00019,28.2874]
[1777602159999,29.15,76587.31,0.2,-0.57225,0.00019,28.28722]
[1777602162113,29.15,76587.19,0.2,-0.57228,0.00019,28.28689]
[1777602164293,29.15,76582.4,0.2,-0.57317,0.00019,28.27335]
[1777602169621,29.16,76583.47,0.2,-0.57296,0.00019,28.27653]
[1777602175105,29.16,76589.71,0.2,-0.57178,0.00019,28.29426]
[1777602182154,29.16,76593.26,0.2,-0.57111,0.00019,28.30428]
[1777602187189,29.16,76594.07,0.2,-0.57096,0.00019,28.30659]
[1777602192223,29.17,76593.71,0.2,-0.57102,0.00019,28.30564]
[1777602197258,29.17,76593.4,0.2,-0.57108,0.00019,28.30482]
[1777602205114,29.17,76593.46,0.2,-0.57106,0.00019,28.30502]
[1777602210350,29.17,76595.51,0.2,-0.57067,0.00019,28.3108]
[1777602216392,29.17,76597.81,0.2,-0.57025,0.00019,28.31407]
[1777602219006,29.17,76598.25,0.2,-0.57016,0.00019,28.31531]
[1777602219413,29.17,76599.11,0.2,-0.57,0.00019,28.31769]
[1777602224448,29.18,76601.49,0.2,-0.56955,0.00019,28.32425]
[1777602229483,29.18,76600.89,0.2,-0.56966,0.00019,28.32268]
[1777602234519,29.18,76601.98,0.2,-0.56945,0.00019,28.32573]
[1777602239554,29.18,76602.69,0.2,-0.56931,0.00019,28.32775]
[1777602241215,29.18,76602.52,0.2,-0.56934,0.00019,28.3273]
[1777602241568,29.18,76597.94,0.2,-0.57019,0.00019,28.31479]
[1777602246603,29.19,76599.53,0.2,-0.56989,0.00019,28.31926]
[1777602252645,29.19,76600.43,0.2,-0.56971,0.00019,28.32187]
[1777602256112,29.19,76600.63,0.2,-0.56967,0.00019,28.32247]
[1777602256672,29.19,76594.86,0.2,-0.57074,0.00019,28.30666]
[1777602258339,29.19,76594.86,0.2,-0.57074,0.00019,28.30666]
[1777602263721,29.2,76594.98,0.2,-0.57071,0.00019,28.30711]
[1777602268532,29.2,76594.94,0.2,-0.57071,0.00019,28.30703]
[1777602276055,29.2,76592.08,0.2,-0.57124,0.00019,28.29607]
[1777602277820,29.2,76597.89,0.2,-0.57016,0.00019,28.31216]
[1777602282855,29.21,76600.0,0.2,-0.56976,0.00019,28.31804]
[1777602287890,29.21,76601.35,0.2,-0.5695,0.00019,28.32184]
[1777602293938,29.21,76601.67,0.2,-0.56943,0.00019,28.32285]
[1777602298973,29.22,76600.96,0.2,-0.56955,0.00019,28.32102]
[1777602304009,29.22,76599.55,0.2,-0.56981,0.00019,28.31725]
[1777602309045,29.22,76599.9,0.2,-0.56974,0.00019,28.31828]
[1777602320121,29.22,76599.7,0.2,-0.56976,0.00019,28.31789]
[1777602325156,29.23,76599.67,0.2,-0.56976,0.00019,28.31787]
[1777602330190,29.23,76599.18,0.2,-0.56985,0.00019,28.3166]
[1777602335228,29.23,76599.53,0.2,-0.56978,0.00019,28.31449]
[1777602340263,29.23,76599.05,0.2,-0.56987,0.00019,28.31327]
[1777602345301,29.24,76599.97,0.2,-0.56969,0.00019,28.31589]
[1777602350336,29.24,76597.86,0.2,-0.57007,0.00019,28.31022]
[1777602355371,29.24,76598.16,0.2,-0.57001,0.00019,28.31115]
[1777602360407,29.25,76598.79,0.2,-0.56988,0.00019,28.31298]
[1777602366448,29.25,76600.66,0.2,-0.56952,0.00019,28.31824]
[1777602371484,29.25,76600.05,0.2,-0.56962,0.00019,28.3167]
[1777602377526,29.26,76600.01,0.2,-0.56962,0.00019,28.31674]
[1777602386589,29.26,76600.5,0.2,-0.56951,0.00019,28.3183]
[1777602390618,29.27,76606.09,0.2,-0.56846,0.00019,28.33353]
[1777602395652,29.27,76603.08,0.2,-0.56902,0.00019,28.32242]
[1777602400687,29.28,76602.07,0.2,-0.5692,0.00019,28.31981]
[1777602405722,29.28,76602.3,0.2,-0.56914,0.00019,28.32054]
[1777602410757,29.28,76602.08,0.2,-0.56918,0.00019,28.32004]
[1777602416799,29.28,76602.24,0.2,-0.56914,0.00019,28.32057]
[1777602421169,29.29,76604.64,0.2,-0.56869,0.00019,28.3271]
[1777602421226,29.29,76604.64,0.2,-0.56869,0.00019,28.3271]
[1777602421328,29.29,76604.64,0.2,-0.56869,0.00019,28.3271]
[1777602421653,29.29,76604.64,0.2,-0.56869,0.00019,28.3271]
[1777602421834,29.29,76610.38,0.2,-0.56762,0.00019,28.3425]
[1777602426573,29.29,76611.48,0.2,-0.5674,0.00019,28.34551]
[1777602426674,29.29,76611.25,0.2,-0.56744,0.00019,28.34496]
[1777602431903,29.29,76610.86,0.2,-0.56751,0.00019,28.34396]
[1777602437946,29.29,76612.74,0.2,-0.56716,0.00019,28.34897]
[1777602442981,29.3,76612.54,0.2,-0.56719,0.00019,28.34848]
[1777602448016,29.3,76613.16,0.2,-0.56707,0.00019,28.35016]
[1777602453051,29.3,76612.83,0.2,-0.56714,0.00019,28.34617]
[1777602458086,29.3,76612.88,0.2,-0.56713,0.00019,28.34633]
[1777602460128,29.3,76612.56,0.2,-0.56719,0.00019,28.3455]
[1777602460602,29.3,76612.56,0.2,-0.56719,0.00019,28.3455]
[1777602467149,29.3,76612.4,0.2,-0.56722,0.00019,28.3451]
[1777602472184,29.3,76611.77,0.2,-0.56733,0.00019,28.34346]
[1777602477219,29.3,76611.83,0.2,-0.56732,0.00019,28.34364]
[1777602482255,29.3,76614.15,0.2,-0.56688,0.00019,28.34978]
[1777602486177,29.3,76613.45,0.2,-0.56701,0.00019,28.34795]
[1777602491318,29.3,76613.91,0.2,-0.56694,0.00019,28.34907]
[1777602496353,29.3,76609.44,0.2,-0.56778,0.00019,28.33715]
[1777602501388,29.29,76608.69,0.2,-0.56792,0.00019,28.33508]
[1777602505428,29.29,76609.21,0.2,-0.56783,0.00019,28.33643]
[1777602505529,29.29,76609.37,0.2,-0.5678,0.00019,28.33684]
[1777602511458,29.29,76609.22,0.2,-0.56784,0.00019,28.3332]
[1777602516492,29.29,76608.39,0.2,-0.568,0.00019,28.33092]
[1777602520227,29.29,76607.45,0.2,-0.56818,0.00019,28.32836]
[1777602520846,29.29,76607.0,0.2,-0.56827,0.00019,28.32714]
[1777602526563,29.28,76606.75,0.2,-0.56832,0.00019,28.3264]
[1777602531598,29.28,76606.63,0.2,-0.56835,0.00019,28.32601]
[1777602532139,29.28,76606.63,0.2,-0.56835,0.00019,28.32601]
[1777602532211,29.28,76606.63,0.2,-0.56835,0.00019,28.32601]
[1777602532605,29.28,76605.23,0.2,-0.56861,0.00019,28.32224]
[1777602533152,29.28,76605.23,0.2,-0.56861,0.00019,28.32224]
[1777602538646,29.28,76603.3,0.2,-0.56897,0.00019,28.31697]
[1777602542465,29.28,76603.2,0.2,-0.56899,0.00019,28.31667]
[1777602547710,29.28,76601.46,0.2,-0.56931,0.00019,28.31204]
[1777602552748,29.28,76599.15,0.2,-0.56973,0.00019,28.30586]
[1777602557780,29.29,76597.99,0.2,-0.56994,0.00019,28.30279]
[1777602562814,29.29,76597.5,0.2,-0.57003,0.00019,28.30154]
[1777602568856,29.29,76597.81,0.2,-0.56996,0.00019,28.3025]
[1777602574899,29.3,76598.83,0.2,-0.56977,0.00019,28.30227]
[1777602580941,29.3,76599.66,0.2,-0.5696,0.00019,28.30466]
[1777602585976,29.3,76600.24,0.2,-0.56948,0.00019,28.30636]
[1777602591011,29.31,76600.69,0.2,-0.56939,0.00019,28.30771]
[1777602596051,29.31,76600.58,0.2,-0.5694,0.00019,28.30754]
[1777602601095,29.32,76600.49,0.2,-0.56941,0.00019,28.30743]
[1777602602645,29.32,76600.49,0.2,-0.56941,0.00019,28.30743]
[1777602602727,29.32,76600.14,0.2,-0.56947,0.00019,28.30653]
[1777602603110,29.32,76605.0,0.2,-0.56856,0.00019,28.31965]
[1777602608145,29.32,76607.87,0.2,-0.56802,0.00019,28.32746]
[1777602613765,29.32,76607.82,0.2,-0.56802,0.00019,28.32743]
[1777602622243,29.33,76607.76,0.2,-0.56801,0.00019,28.32751]
[1777602627278,29.33,76607.92,0.2,-0.56797,0.00019,28.32805]
[1777602632313,29.34,76606.76,0.2,-0.56819,0.00019,28.32191]
[1777602637348,29.34,76605.47,0.2,-0.56842,0.00019,28.31855]
[1777602640599,29.34,76605.33,0.2,-0.56845,0.00019,28.31821]
[1777602640700,29.34,76605.33,0.2,-0.56844,0.00019,28.31825]
[1777602646411,29.35,76603.72,0.2,-0.56873,0.00019,28.31404]
[1777602654467,29.35,76603.66,0.2,-0.56873,0.00019,28.31408]
[1777602657290,29.35,76599.06,0.2,-0.56958,0.00019,28.30169]
[1777602658777,29.35,76594.35,0.2,-0.57045,0.00019,28.28885]
[1777602658777,29.35,76594.35,0.2,-0.57045,0.00019,28.28885]
[1777602659502,29.35,76585.35,0.2,-0.57212,0.00019,28.26392]
[1777602662525,29.35,76578.71,0.2,-0.57335,0.00019,28.2452]
[1777602663621,29.35,76578.71,0.2,-0.57335,0.00019,28.2452]
[1777602669575,29.36,76578.08,0.2,-0.57347,0.00019,28.24345]
[1777602674612,29.36,76578.19,0.2,-0.57345,0.00019,28.2438]
[1777602676790,29.36,76577.86,0.2,-0.57351,0.00019,28.24287]
[1777602678653,29.36,76575.72,0.2,-0.5739,0.00019,28.23679]
[1777602678865,29.36,76575.72,0.2,-0.5739,0.00019,28.23679]
[1777602678965,29.36,76575.72,0.2,-0.5739,0.00019,28.23679]
[1777602679001,29.36,76575.72,0.2,-0.5739,0.00019,28.23679]
[1777602679647,29.36,76562.6,0.2,-0.57634,0.00019,28.19872]
[1777602681904,29.35,76561.22,0.2,-0.5766,0.00019,28.19461]
[1777602687552,29.34,76560.36,0.2,-0.57679,0.00019,28.19167]
[1777602687607,29.34,76560.36,0.2,-0.57679,0.00019,28.19167]
[1777602687750,29.34,76560.36,0.2,-0.57679,0.00019,28.19167]
[1777602687766,29.34,76556.81,0.2,-0.57745,0.00019,28.18108]
[1777602692389,29.34,76556.77,0.2,-0.57748,0.00019,28.17762]
[1777602692739,29.34,76557.12,0.2,-0.57742,0.00019,28.17861]
[1777602697774,29.34,76557.42,0.2,-0.57737,0.00019,28.17944]
[1777602702809,29.33,76557.52,0.2,-0.57735,0.00019,28.17967]
[1777602710865,29.33,76555.43,0.2,-0.57775,0.00019,28.17336]
[1777602714694,29.33,76553.58,0.2,-0.57809,0.00019,28.16781]
[1777602714893,29.33,76553.83,0.2,-0.57804,0.00019,28.16855]
[1777602716994,29.33,76553.67,0.2,-0.57807,0.00019,28.16806]
[1777602717914,29.33,76554.32,0.2,-0.57795,0.00019,28.17]
[1777602720935,29.33,76560.34,0.2,-0.57684,0.00019,28.18787]
[1777602725970,29.33,76558.95,0.2,-0.5771,0.00019,28.18369]
[1777602731005,29.33,76559.12,0.2,-0.57707,0.00019,28.18414]
[1777602736041,29.33,76559.58,0.2,-0.57699,0.00019,28.18545]
[1777602741075,29.33,76559.11,0.2,-0.57708,0.00019,28.18401]
[1777602746111,29.32,76556.91,0.2,-0.5775,0.00019,28.17743]
[1777602751146,29.32,76556.81,0.2,-0.57753,0.00019,28.17393]
[1777602756181,29.32,76556.69,0.2,-0.57755,0.00019,28.17354]
[1777602761218,29.32,76554.46,0.2,-0.57797,0.00019,28.16686]
[1777602762324,29.32,76554.46,0.2,-0.57797,0.00019,28.16686]
[1777602762425,29.32,76554.72,0.2,-0.57792,0.00019,28.16763]
[1777602768269,29.32,76549.96,0.2,-0.5788,0.00019,28.15333]
[1777602769521,29.32,76549.96,0.2,-0.5788,0.00019,28.15333]
[1777602770270,29.32,76549.06,0.2,-0.57897,0.00019,28.15061]
[1777602770283,29.32,76548.26,0.2,-0.57911,0.00019,28.14818]
[1777602772385,29.32,76546.28,0.2,-0.57948,0.00019,28.14218]
[1777602772486,29.32,76545.58,0.2,-0.57961,0.00019,28.14005]
[1777602776297,29.32,76547.33,0.2,-0.57929,0.00019,28.14538]
[1777602776324,29.32,76549.66,0.2,-0.57885,0.00019,28.15244]
[1777602778418,29.32,76554.22,0.2,-0.57801,0.00019,28.16616]
[1777602778475,29.32,76555.85,0.2,-0.57771,0.00019,28.17103]
[1777602784218,29.32,76555.87,0.2,-0.57771,0.00019,28.17105]
[1777602784381,29.32,76555.59,0.2,-0.57776,0.00019,28.17021]
[1777602789416,29.32,76556.19,0.2,-0.57765,0.00019,28.17196]
[1777602793717,29.32,76556.15,0.2,-0.57766,0.00019,28.17182]
[1777602793764,29.32,76555.21,0.2,-0.57783,0.00019,28.16899]
[1777602799486,29.32,76550.9,0.2,-0.57863,0.00019,28.15603]
[1777602804521,29.32,76548.42,0.2,-0.5791,0.00019,28.14844]
[1777602809556,29.31,76546.6,0.2,-0.57945,0.00019,28.14271]
[1777602814591,29.31,76543.33,0.2,-0.58008,0.00019,28.12933]
[1777602819456,29.3,76542.77,0.2,-0.5802,0.00019,28.12746]
[1777602819792,29.3,76542.77,0.2,-0.5802,0.00019,28.12746]
[1777602819880,29.3,76540.99,0.2,-0.58053,0.00019,28.12196]
[1777602824101,29.3,76538.15,0.2,-0.58107,0.00019,28.11304]
[1777602824661,29.3,76538.5,0.2,-0.58101,0.00019,28.11407]
[1777602830703,29.3,76545.1,0.2,-0.57978,0.00019,28.13435]
[1777602835738,29.3,76544.14,0.2,-0.57996,0.00019,28.13141]
[1777602840773,29.3,76544.61,0.2,-0.57987,0.00019,28.13285]
[1777602845808,29.3,76544.71,0.2,-0.57986,0.00019,28.13313]
[1777602850843,29.3,76544.93,0.2,-0.57982,0.00019,28.13378]
[1777602855878,29.3,76543.84,0.2,-0.58002,0.00019,28.13046]
[1777602860912,29.3,76545.4,0.2,-0.57973,0.00019,28.13524]
[1777602865948,29.3,76545.56,0.2,-0.5797,0.00019,28.13575]
[1777602866690,29.3,76545.56,0.2,-0.5797,0.00019,28.13575]
[1777602871990,29.29,76552.27,0.2,-0.57848,0.00019,28.1527]
[1777602877026,29.29,76550.27,0.2,-0.57886,0.00019,28.14647]
[1777602882061,29.28,76552.74,0.2,-0.57842,0.00019,28.15364]
[1777602887096,29.27,76551.3,0.2,-0.57871,0.00019,28.14901]
[1777602889489,29.27,76552.27,0.2,-0.57854,0.00019,28.15182]
[1777602889614,29.27,76552.27,0.2,-0.57854,0.00019,28.15182]
[1777602890117,29.27,76553.2,0.2,-0.57837,0.00019,28.15457]
[1777602894420,29.27,76553.33,0.2,-0.57836,0.00019,28.15473]
[1777602895152,29.26,76550.56,0.2,-0.57888,0.00019,28.1463]
[1777602900187,29.26,76550.29,0.2,-0.57895,0.00019,28.14521]
[1777602905222,29.25,76550.66,0.2,-0.5789,0.00019,28.14607]
[1777602910257,29.25,76555.38,0.2,-0.57804,0.00019,28.16002]
[1777602911670,29.24,76555.88,0.2,-0.57795,0.00019,28.16146]
[1777602912271,29.24,76557.43,0.2,-0.57767,0.00019,28.16605]
[1777602912683,29.24,76557.43,0.2,-0.57767,0.00019,28.16605]
[1777602918313,29.23,76555.08,0.2,-0.57813,0.00019,28.15866]
[1777602923348,29.23,76555.9,0.2,-0.578,0.00019,28.16084]
[1777602928383,29.22,76557.2,0.2,-0.57778,0.00019,28.16446]
[1777602934425,29.21,76558.07,0.2,-0.57765,0.00019,28.16356]
[1777602939659,29.21,76558.07,0.2,-0.57766,0.00019,28.16339]
[1777602946197,29.21,76559.87,0.2,-0.57734,0.00019,28.16861]
[1777602949109,29.2,76559.84,0.2,-0.57734,0.00019,28.16849]
[1777602954565,29.2,76561.36,0.2,-0.57707,0.00019,28.17294]
[1777602959600,29.2,76562.35,0.2,-0.57689,0.00019,28.17583]
[1777602964635,29.2,76563.71,0.2,-0.57664,0.00019,28.1798]
[1777602969670,29.2,76563.59,0.2,-0.57666,0.00019,28.17938]
[1777602974706,29.2,76563.91,0.2,-0.57661,0.00019,28.18027]
[1777602979741,29.19,76563.99,0.2,-0.57661,0.00019,28.18033]
[1777602984776,29.19,76563.82,0.2,-0.57666,0.00019,28.17952]
[1777602989812,29.18,76563.76,0.2,-0.57669,0.00019,28.17908]
[1777602994846,29.18,76568.24,0.2,-0.57587,0.00019,28.18901]
[1777602999881,29.17,76570.14,0.2,-0.57553,0.00019,28.19449]
[1777603004915,29.17,76569.9,0.2,-0.57558,0.00019,28.19369]
[1777603009951,29.17,76569.27,0.2,-0.5757,0.00019,28.19176]
[1777603014368,29.17,76570.57,0.2,-0.57546,0.00019,28.19552]
[1777603018075,29.17,76574.58,0.2,-0.57472,0.00019,28.20713]
[1777603021726,29.16,76580.44,0.2,-0.57363,0.00019,28.22393]
[1777603024050,29.17,76589.77,0.2,-0.57188,0.00019,28.25044]
[1777603029085,29.17,76589.2,0.2,-0.57198,0.00019,28.24898]
[1777603034121,29.17,76591.01,0.2,-0.57163,0.00019,28.2542]
[1777603039155,29.18,76589.25,0.2,-0.57195,0.00019,28.2494]
[1777603043803,29.18,76593.03,0.2,-0.57123,0.00019,28.26008]
[1777603050233,29.18,76599.67,0.2,-0.56998,0.00019,28.27855]
[1777603055268,29.19,76601.59,0.2,-0.56963,0.00019,28.28071]
[1777603056229,29.19,76601.59,0.2,-0.56963,0.00019,28.28071]
[1777603057282,29.19,76593.8,0.2,-0.57108,0.00019,28.25928]
[1777603059723,29.19,76591.71,0.2,-0.57147,0.00019,28.2535]
[1777603060072,29.19,76591.71,0.2,-0.57147,0.00019,28.2535]
[1777603064979,29.19,76595.31,0.2,-0.57079,0.00019,28.26362]
[1777603066417,29.19,76597.39,0.2,-0.5704,0.00019,28.26938]
[1777603066595,29.19,76599.51,0.2,-0.57,0.00019,28.27523]
[1777603067357,29.19,76606.45,0.2,-0.5687,0.00019,28.29408]
[1777603072392,29.19,76609.16,0.2,-0.5682,0.00019,28.30129]
[1777603077427,29.19,76609.4,0.2,-0.56817,0.00019,28.30185]
[1777603082462,29.18,76609.42,0.2,-0.56817,0.00019,28.30182]
[1777603085913,29.18,76610.47,0.2,-0.56797,0.00019,28.30462]
[1777603091526,29.18,76609.36,0.2,-0.56819,0.00019,28.30158]
[1777603096561,29.18,76609.42,0.2,-0.56818,0.00019,28.30172]
[1777603102603,29.18,76608.32,0.2,-0.56838,0.00019,28.29874]
[1777603105308,29.18,76609.26,0.2,-0.56821,0.00019,28.30126]
[1777603111007,29.18,76610.12,0.2,-0.56805,0.00019,28.30354]
[1777603111025,29.18,76610.12,0.2,-0.56805,0.00019,28.30354]
[1777603116700,29.18,76611.87,0.2,-0.56773,0.00019,28.30505]
[1777603118423,29.18,76611.87,0.2,-0.56773,0.00019,28.30505]
[1777603122956,29.18,76611.0,0.2,-0.5679,0.00019,28.30273]
[1777603128785,29.18,76609.97,0.2,-0.56809,0.00019,28.29999]
[1777603131505,29.18,76610.07,0.2,-0.56807,0.00019,28.30026]
[1777603136842,29.18,76610.02,0.2,-0.56808,0.00019,28.30015]
[1777603140859,29.18,76609.3,0.2,-0.56821,0.00019,28.29824]
[1777603140960,29.18,76609.42,0.2,-0.56819,0.00019,28.29857]
[1777603142409,29.18,76601.46,0.2,-0.56967,0.00019,28.27704]
[1777603142700,29.18,76601.46,0.2,-0.56967,0.00019,28.27704]
[1777603147919,29.18,76597.19,0.2,-0.57047,0.00019,28.26538]
[1777603152954,29.18,76597.49,0.2,-0.5704,0.00019,28.26628]
[1777603157990,29.19,76601.94,0.2,-0.56957,0.00019,28.27856]
[1777603163024,29.19,76601.37,0.2,-0.56967,0.00019,28.27708]
[1777603164602,29.19,76601.3,0.2,-0.56968,0.00019,28.27691]
[1777603165038,29.19,76602.2,0.2,-0.56951,0.00019,28.27936]
[1777603170073,29.19,76601.59,0.2,-0.56962,0.00019,28.27771]
[1777603175698,29.19,76602.54,0.2,-0.56945,0.00019,28.27716]
[1777603175799,29.19,76602.54,0.2,-0.56945,0.00019,28.27716]
[1777603182157,29.19,76602.53,0.2,-0.56945,0.00019,28.27723]
[1777603185829,29.19,76602.36,0.2,-0.56948,0.00019,28.27681]
[1777603186185,29.19,76602.46,0.2,-0.56946,0.00019,28.2771]
[1777603189900,29.2,76600.29,0.2,-0.56986,0.00019,28.27119]
[1777603190214,29.2,76599.15,0.2,-0.57007,0.00019,28.26807]
[1777603194465,29.2,76595.5,0.2,-0.57075,0.00019,28.25805]
[1777603194936,29.2,76595.28,0.2,-0.57079,0.00019,28.25746]
[1777603195471,29.2,76595.28,0.2,-0.57079,0.00019,28.25746]
[1777603198898,29.2,76591.93,0.2,-0.57141,0.00019,28.24823]
[1777603204312,29.2,76587.72,0.2,-0.57219,0.00019,28.23657]
[1777603209347,29.2,76586.6,0.2,-0.57239,0.00019,28.23348]
[1777603214381,29.21,76584.78,0.2,-0.57273,0.00019,28.22841]
[1777603219417,29.21,76583.98,0.2,-0.57287,0.00019,28.22621]
[1777603224452,29.21,76583.63,0.2,-0.57293,0.00019,28.22531]
[1777603229487,29.21,76584.48,0.2,-0.57276,0.00019,28.22781]
[1777603236536,29.22,76586.85,0.2,-0.57232,0.00019,28.23146]
[1777603242578,29.22,76587.07,0.2,-0.57227,0.00019,28.23217]
[1777603247613,29.22,76588.34,0.2,-0.57203,0.00019,28.23581]
[1777603252648,29.22,76587.94,0.2,-0.5721,0.00019,28.23475]
[1777603257683,29.22,76588.67,0.2,-0.57196,0.00019,28.23687]
[1777603262718,29.23,76586.77,0.2,-0.57231,0.00019,28.2316]
[1777603268760,29.23,76586.27,0.2,-0.57239,0.00019,28.23028]
[1777603277823,29.23,76587.57,0.2,-0.57214,0.00019,28.23407]
[1777603281851,29.23,76582.21,0.2,-0.57314,0.00019,28.21898]
[1777603286886,29.24,76581.75,0.2,-0.57322,0.00019,28.21778]
[1777603291921,29.24,76581.42,0.2,-0.57328,0.00019,28.21379]
[1777603296956,29.24,76582.26,0.2,-0.57311,0.00019,28.2163]
[1777603304006,29.25,76583.22,0.2,-0.57292,0.00019,28.21919]
[1777603314075,29.25,76586.76,0.2,-0.57224,0.00019,28.22942]
[1777603319110,29.26,76585.13,0.2,-0.57254,0.00019,28.22495]
[1777603324145,29.26,76586.54,0.2,-0.57227,0.00019,28.22902]
[1777603329181,29.26,76587.26,0.2,-0.57213,0.00019,28.23113]
[1777603334216,29.26,76587.88,0.2,-0.572,0.00019,28.23294]
[1777603339251,29.27,76587.45,0.2,-0.57208,0.00019,28.23182]
[1777603344287,29.27,76586.72,0.2,-0.57221,0.00019,28.22985]
[1777603348315,29.27,76580.57,0.2,-0.57335,0.00019,28.21253]
[1777603350331,29.27,76575.6,0.2,-0.57427,0.00019,28.19836]
[1777603355364,29.28,76575.01,0.2,-0.57438,0.00019,28.19367]
[1777603360400,29.28,76574.67,0.2,-0.57443,0.00019,28.19286]
[1777603365435,29.28,76573.6,0.2,-0.57461,0.00019,28.18995]
[1777603366124,29.28,76573.6,0.2,-0.57461,0.00019,28.18995]
[1777603371477,29.29,76573.62,0.2,-0.57459,0.00019,28.19023]
[1777603376519,29.29,76573.17,0.2,-0.57466,0.00019,28.18912]
[1777603388596,29.31,76573.3,0.2,-0.57461,0.00019,28.18995]
[1777603393631,29.31,76572.32,0.2,-0.57477,0.00019,28.18731]
[1777603400680,29.32,76572.91,0.2,-0.57464,0.00019,28.18928]
[1777603407733,29.32,76573.12,0.2,-0.57459,0.00019,28.19014]
[1777603412768,29.33,76573.45,0.2,-0.57452,0.00019,28.18812]
[1777603417803,29.33,76573.07,0.2,-0.57458,0.00019,28.18721]
[1777603422838,29.34,76571.48,0.2,-0.57486,0.00019,28.18281]
[1777603427874,29.34,76574.15,0.2,-0.57435,0.00019,28.19069]
[1777603432909,29.35,76574.41,0.2,-0.57429,0.00019,28.19161]
[1777603443986,29.36,76574.5,0.2,-0.57424,0.00019,28.19224]
[1777603450028,29.36,76573.91,0.2,-0.57434,0.00019,28.19074]
[1777603460099,29.37,76573.91,0.2,-0.57431,0.00019,28.19107]
[1777603465134,29.37,76572.31,0.2,-0.5746,0.00019,28.1866]
[1777603470169,29.37,76573.07,0.2,-0.57446,0.00019,28.18873]
[1777603475204,29.37,76573.61,0.2,-0.57438,0.00019,28.18706]
[1777603480239,29.37,76570.63,0.2,-0.57493,0.00019,28.17843]
[1777603485274,29.37,76570.12,0.2,-0.57503,0.00019,28.17691]
[1777603490311,29.37,76570.45,0.2,-0.57497,0.00019,28.17782]
[1777603497360,29.37,76568.81,0.2,-0.57528,0.00019,28.17302]
[1777603502354,29.37,76564.95,0.2,-0.576,0.00019,28.16174]
[1777603502358,29.37,76564.95,0.2,-0.576,0.00019,28.16174]
[1777603507430,29.37,76560.52,0.2,-0.57682,0.00019,28.14871]
[1777603512465,29.36,76559.41,0.2,-0.57704,0.00019,28.14536]
[1777603517501,29.36,76558.72,0.2,-0.57717,0.00019,28.14323]
[1777603522711,29.36,76559.86,0.2,-0.57696,0.00019,28.14654]
[1777603525008,29.36,76561.85,0.2,-0.5766,0.00019,28.15235]
[1777603533612,29.35,76560.6,0.2,-0.57685,0.00019,28.14532]
[1777603537640,29.35,76553.68,0.2,-0.57814,0.00019,28.12466]
[1777603542676,29.35,76550.08,0.2,-0.57881,0.00019,28.11379]
[1777603543975,29.35,76548.75,0.2,-0.57906,0.00019,28.10976]
[1777603544690,29.35,76555.2,0.2,-0.57786,0.00019,28.12914]
[1777603549725,29.35,76555.28,0.2,-0.57785,0.00019,28.1293]
[1777603554760,29.35,76552.31,0.2,-0.57841,0.00019,28.12032]
[1777603559795,29.35,76553.64,0.2,-0.57817,0.00019,28.12424]
[1777603564830,29.34,76553.93,0.2,-0.57812,0.00019,28.12503]
[1777603569865,29.34,76556.06,0.2,-0.57773,0.00019,28.13131]
[1777603575906,29.34,76555.92,0.2,-0.57777,0.00019,28.13078]
[1777603580942,29.34,76556.68,0.2,-0.57763,0.00019,28.13298]
[1777603585977,29.34,76556.91,0.2,-0.57759,0.00019,28.13365]
[1777603592019,29.34,76557.71,0.2,-0.57745,0.00019,28.13284]
[1777603597054,29.34,76558.81,0.2,-0.57725,0.00019,28.13608]
[1777603602089,29.34,76558.74,0.2,-0.57726,0.00019,28.13585]
[1777603606117,29.33,76563.53,0.2,-0.57638,0.00019,28.14998]
[1777603612159,29.33,76563.38,0.2,-0.57641,0.00019,28.14948]
[1777603617194,29.33,76560.59,0.2,-0.57693,0.00019,28.14121]
[1777603622229,29.33,76560.15,0.2,-0.57701,0.00019,28.13989]
[1777603627264,29.33,76560.35,0.2,-0.57698,0.00019,28.14046]
[1777603632299,29.33,76560.21,0.2,-0.577,0.00019,28.14003]
[1777603637334,29.33,76559.67,0.2,-0.5771,0.00019,28.13841]
[1777603642369,29.33,76559.42,0.2,-0.57715,0.00019,28.13766]
[1777603647404,29.33,76555.82,0.2,-0.57782,0.00019,28.12693]
[1777603652438,29.33,76554.58,0.2,-0.57806,0.00019,28.12006]
[1777603657474,29.33,76556.03,0.2,-0.57779,0.00019,28.12441]
[1777603662509,29.33,76555.87,0.2,-0.57782,0.00019,28.12394]
[1777603663516,29.33,76562.4,0.2,-0.57661,0.00019,28.14331]
[1777603665530,29.33,76568.45,0.2,-0.57548,0.00019,28.16101]
[1777603670565,29.33,76570.98,0.2,-0.57502,0.00019,28.16828]
[1777603675599,29.33,76570.77,0.2,-0.57506,0.00019,28.1676]
[1777603680635,29.32,76568.86,0.2,-0.57542,0.00019,28.16199]
[1777603683656,29.32,76563.65,0.2,-0.57639,0.00019,28.14674]
[1777603688691,29.32,76563.2,0.2,-0.57648,0.00019,28.1454]
[1777603693726,29.32,76564.58,0.2,-0.57622,0.00019,28.14945]
[1777603698760,29.32,76563.52,0.2,-0.57642,0.00019,28.14631]
[1777603703796,29.32,76564.87,0.2,-0.57617,0.00019,28.15026]
[1777603708831,29.32,76564.19,0.2,-0.5763,0.00019,28.14825]
[1777603713866,29.32,76564.89,0.2,-0.57618,0.00019,28.14712]
[1777603718904,29.32,76565.85,0.2,-0.576,0.00019,28.14992]
[1777603724945,29.32,76565.73,0.2,-0.57602,0.00019,28.14955]
[1777603726505,29.32,76565.88,0.2,-0.576,0.00019,28.14999]
[1777603727623,29.32,76567.84,0.2,-0.57563,0.00019,28.15571]
[1777603730552,29.32,76570.65,0.2,-0.57511,0.00019,28.16386]
[1777603731742,29.32,76570.55,0.2,-0.57513,0.00019,28.16356]
[1777603732314,29.32,76570.69,0.2,-0.57511,0.00019,28.16396]
[1777603738036,29.32,76572.18,0.2,-0.57483,0.00019,28.16822]
[1777603743071,29.32,76572.04,0.2,-0.57486,0.00019,28.16778]
[1777603748106,29.32,76573.67,0.2,-0.57456,0.00019,28.17244]
[1777603753126,29.32,76574.01,0.2,-0.5745,0.00019,28.17339]
[1777603759899,29.31,76574.0,0.2,-0.57451,0.00019,28.17331]
[1777603765226,29.31,76573.48,0.2,-0.57461,0.00019,28.17172]
[1777603770261,29.31,76573.93,0.2,-0.57453,0.00019,28.17295]
[1777603772275,29.31,76568.89,0.2,-0.57548,0.00019,28.15516]
[1777603777309,29.31,76568.61,0.2,-0.57553,0.00019,28.15431]
[1777603782345,29.31,76569.18,0.2,-0.57543,0.00019,28.15593]
[1777603787380,29.31,76571.16,0.2,-0.57507,0.00019,28.16164]
[1777603792415,29.31,76571.58,0.2,-0.57499,0.00019,28.16281]
[1777603797450,29.3,76571.63,0.2,-0.57499,0.00019,28.1629]
[1777603801704,29.3,76571.77,0.2,-0.57496,0.00019,28.16328]
[1777603808527,29.31,76574.27,0.2,-0.57448,0.00019,28.17066]
[1777603813563,29.31,76574.52,0.2,-0.57443,0.00019,28.17151]
[1777603818598,29.31,76574.46,0.2,-0.57443,0.00019,28.17146]
[1777603824640,29.32,76574.25,0.2,-0.57446,0.00019,28.17102]
[1777603829675,29.32,76574.78,0.2,-0.57435,0.00019,28.17265]
[1777603835717,29.32,76574.8,0.2,-0.57435,0.00019,28.16966]
[1777603846794,29.33,76575.08,0.2,-0.57428,0.00019,28.17066]
[1777603853843,29.33,76574.79,0.2,-0.57433,0.00019,28.16994]
[1777603858878,29.33,76574.37,0.2,-0.5744,0.00019,28.16881]
[1777603863913,29.34,76575.38,0.2,-0.5742,0.00019,28.17179]
[1777603864410,29.34,76575.38,0.2,-0.5742,0.00019,28.17179]
[1777603865413,29.34,76579.3,0.2,-0.57347,0.00019,28.18301]
[1777603865419,29.34,76579.3,0.2,-0.57347,0.00019,28.18301]
[1777603872976,29.33,76580.29,0.2,-0.5733,0.00019,28.18566]
[1777603878011,29.33,76580.86,0.2,-0.57321,0.00019,28.18711]
[1777603881819,29.33,76580.91,0.2,-0.57321,0.00019,28.18715]
[1777603884853,29.33,76586.06,0.2,-0.57225,0.00019,28.20167]
[1777603884869,29.33,76586.06,0.2,-0.57225,0.00019,28.20167]
[1777603885504,29.33,76587.75,0.2,-0.57193,0.00019,28.20641]
[1777603891102,29.33,76589.84,0.2,-0.57155,0.00019,28.20912]
[1777603896137,29.33,76590.29,0.2,-0.57146,0.00019,28.21041]
[1777603901172,29.33,76589.97,0.2,-0.57152,0.00019,28.20956]
[1777603901633,29.33,76589.97,0.2,-0.57152,0.00019,28.20956]
[1777603907214,29.33,76590.46,0.2,-0.57142,0.00019,28.21097]
[1777603915862,29.33,76590.47,0.2,-0.57142,0.00019,28.21103]
[1777603916277,29.33,76590.8,0.2,-0.57135,0.00019,28.212]
[1777603917603,29.33,76590.95,0.2,-0.57133,0.00019,28.2124]
[1777603918376,29.33,76589.54,0.2,-0.57159,0.00019,28.20848]
[1777603920690,29.33,76589.07,0.2,-0.57168,0.00019,28.20715]
[1777603920730,29.33,76589.07,0.2,-0.57168,0.00019,28.20715]
[1777603921314,29.33,76588.84,0.2,-0.57172,0.00019,28.20649]
[1777603921379,29.33,76588.84,0.2,-0.57172,0.00019,28.20649]
[1777603927356,29.33,76588.68,0.2,-0.57175,0.00019,28.20611]
[1777603933229,29.33,76588.01,0.2,-0.57187,0.00019,28.20429]
[1777603933282,29.33,76588.01,0.2,-0.57187,0.00019,28.20429]
[1777603938979,29.34,76587.37,0.2,-0.57198,0.00019,28.20259]
[1777603945482,29.34,76587.13,0.2,-0.57202,0.00019,28.20203]
[1777603950517,29.34,76587.25,0.2,-0.57199,0.00019,28.20243]
[1777603955552,29.34,76587.18,0.2,-0.57201,0.00019,28.19914]
[1777603960586,29.35,76588.84,0.2,-0.57169,0.00019,28.20384]
[1777603964153,29.35,76588.84,0.2,-0.57169,0.00019,28.20386]
[1777603965900,29.35,76587.28,0.2,-0.57198,0.00019,28.19953]
[1777603965953,29.35,76587.28,0.2,-0.57198,0.00019,28.19953]
[1777603966629,29.35,76579.65,0.2,-0.5734,0.00019,28.17806]
[1777603971874,29.35,76576.76,0.2,-0.57393,0.00019,28.16992]
[1777603980727,29.36,76578.11,0.2,-0.57366,0.00019,28.17401]
[1777603983938,29.36,76578.12,0.2,-0.57366,0.00019,28.17406]
[1777603984755,29.36,76573.01,0.2,-0.5746,0.00019,28.15948]
[1777603989790,29.36,76570.9,0.2,-0.57499,0.00019,28.1535]
[1777603995831,29.37,76568.28,0.2,-0.57546,0.00019,28.14609]
[1777604000867,29.37,76568.25,0.2,-0.57545,0.00019,28.14614]
[1777604005551,29.37,76568.4,0.2,-0.57542,0.00019,28.1467]
[1777604010937,29.37,76568.27,0.2,-0.57544,0.00019,28.14632]
[1777604015971,29.37,76567.14,0.2,-0.57567,0.00019,28.13979]
[1777604020440,29.37,76567.14,0.2,-0.57567,0.00019,28.13979]
[1777604020458,29.37,76567.14,0.2,-0.57567,0.00019,28.13979]
[1777604021007,29.37,76560.04,0.2,-0.57699,0.00019,28.1189]
[1777604025365,29.37,76558.26,0.2,-0.57732,0.00019,28.11363]
[1777604026225,29.37,76558.35,0.2,-0.5773,0.00019,28.1139]
[1777604029064,29.37,76551.96,0.2,-0.57849,0.00019,28.09483]
[1777604034099,29.37,76552.72,0.2,-0.57834,0.00019,28.09714]
[1777604039134,29.37,76553.48,0.2,-0.5782,0.00019,28.09944]
[1777604042581,29.37,76554.95,0.2,-0.57793,0.00019,28.10384]
[1777604043161,29.37,76555.54,0.2,-0.57782,0.00019,28.1056]
[1777604048197,29.37,76556.7,0.2,-0.57761,0.00019,28.10904]
[1777604053232,29.37,76556.72,0.2,-0.5776,0.00019,28.10908]
[1777604058267,29.37,76556.33,0.2,-0.57768,0.00019,28.1079]
[1777604060379,29.37,76555.73,0.2,-0.57779,0.00019,28.10611]
[1777604060413,29.37,76555.58,0.2,-0.57782,0.00019,28.10566]
[1777604067330,29.37,76553.66,0.2,-0.57817,0.00019,28.09992]
[1777604072365,29.37,76551.18,0.2,-0.57864,0.00019,28.08931]
[1777604077400,29.37,76550.39,0.2,-0.57879,0.00019,28.08694]
[1777604082435,29.37,76550.65,0.2,-0.57874,0.00019,28.08773]
[1777604087469,29.37,76550.61,0.2,-0.57875,0.00019,28.08761]
[1777604093513,29.37,76550.45,0.2,-0.57878,0.00019,28.08713]
[1777604099554,29.37,76550.8,0.2,-0.57871,0.00019,28.08818]
[1777604104589,29.37,76546.81,0.2,-0.57946,0.00019,28.07605]
[1777604110227,29.36,76545.88,0.2,-0.57964,0.00019,28.0731]
[1777604110244,29.36,76545.88,0.2,-0.57964,0.00019,28.0731]
[1777604115666,29.36,76543.29,0.2,-0.58014,0.00019,28.06491]
[1777604123722,29.35,76543.01,0.2,-0.58021,0.00019,28.06373]
[1777604127357,29.35,76542.82,0.2,-0.58025,0.00019,28.06307]
[1777604127459,29.35,76542.89,0.2,-0.58024,0.00019,28.06321]
[1777604127745,29.35,76542.89,0.2,-0.58024,0.00019,28.06321]
[1777604127789,29.35,76542.89,0.2,-0.58024,0.00019,28.06321]
[1777604128049,29.35,76542.89,0.2,-0.58024,0.00019,28.06321]
[1777604128203,29.35,76542.89,0.2,-0.58024,0.00019,28.06321]
[1777604128213,29.35,76542.89,0.2,-0.58024,0.00019,28.06321]
[1777604128757,29.35,76531.83,0.2,-0.5823,0.00019,28.02892]
[1777604129666,29.35,76531.83,0.2,-0.5823,0.00019,28.02892]
[1777604129764,29.35,76535.21,0.2,-0.58167,0.00019,28.03944]
[1777604134799,29.34,76535.6,0.2,-0.58162,0.00019,28.03733]
[1777604139834,29.34,76537.3,0.2,-0.58131,0.00019,28.04245]
[1777604142460,29.34,76538.15,0.2,-0.58116,0.00019,28.04504]
[1777604143535,29.34,76538.08,0.2,-0.58117,0.00019,28.04479]
[1777604142855,29.34,76535.05,0.2,-0.58174,0.00019,28.03535]
[1777604143862,29.34,76533.85,0.2,-0.58196,0.00019,28.03158]
[1777604148897,29.33,76533.83,0.2,-0.58198,0.00019,28.03137]
[1777604154938,29.33,76533.58,0.2,-0.58203,0.00019,28.03043]
[1777604159974,29.33,76534.06,0.2,-0.58196,0.00019,28.03176]
[1777604164003,29.32,76528.75,0.2,-0.58295,0.00019,28.01497]
[1777604164902,29.32,76528.75,0.2,-0.58295,0.00019,28.01497]
[1777604165009,29.32,76529.44,0.2,-0.58282,0.00019,28.01712]
[1777604170049,29.32,76525.35,0.2,-0.58359,0.00019,28.00404]
[1777604175084,29.32,76524.44,0.2,-0.58377,0.00019,28.00103]
[1777604180119,29.32,76524.0,0.2,-0.58386,0.00019,27.99952]
[1777604185154,29.31,76523.84,0.2,-0.58389,0.00019,27.9989]
[1777604186118,29.31,76523.84,0.2,-0.58389,0.00019,27.9989]
[1777604187226,29.31,76523.56,0.2,-0.58395,0.00019,27.99799]
[1777604190133,29.31,76519.44,0.2,-0.58471,0.00019,27.98476]
[1777604190944,29.31,76518.56,0.2,-0.58488,0.00019,27.98191]
[1777604197157,29.31,76520.82,0.2,-0.58447,0.00019,27.98592]
[1777604204287,29.31,76523.0,0.2,-0.58408,0.00019,27.99281]
[1777604209322,29.31,76522.8,0.2,-0.58411,0.00019,27.99214]
[1777604214357,29.31,76523.12,0.2,-0.58406,0.00019,27.99313]
[1777604219392,29.31,76520.58,0.2,-0.58453,0.00019,27.98496]
[1777604224427,29.31,76516.68,0.2,-0.58526,0.00019,27.97235]
[1777604229462,29.3,76519.89,0.2,-0.58467,0.00019,27.98263]
[1777604234497,29.3,76518.67,0.2,-0.5849,0.00019,27.97865]
[1777604240539,29.3,76519.16,0.2,-0.58481,0.00019,27.98016]
[1777604245574,29.3,76518.85,0.2,-0.58487,0.00019,27.9791]
[1777604251616,29.3,76519.17,0.2,-0.58483,0.00019,27.97688]
[1777604256650,29.3,76516.84,0.2,-0.58526,0.00019,27.9693]
[1777604263700,29.3,76516.47,0.2,-0.58534,0.00019,27.96801]
[1777604268735,29.29,76516.94,0.2,-0.58525,0.00019,27.96946]
[1777604273770,29.29,76516.77,0.2,-0.58529,0.00019,27.96885]
[1777604278806,29.29,76517.4,0.2,-0.58518,0.00019,27.97083]
[1777604283842,29.29,76516.25,0.2,-0.58539,0.00019,27.96706]
[1777604289884,29.29,76516.74,0.2,-0.58531,0.00019,27.96857]
[1777604294918,29.29,76517.91,0.2,-0.58509,0.00019,27.97229]
[1777604303984,29.29,76517.84,0.2,-0.58511,0.00019,27.97199]
[1777604310983,29.29,76517.8,0.2,-0.58512,0.00019,27.97184]
[1777604314057,29.29,76523.05,0.2,-0.58416,0.00019,27.98546]
[1777604319092,29.29,76523.54,0.2,-0.58407,0.00019,27.98704]
[1777604320393,29.29,76523.54,0.2,-0.58407,0.00019,27.98704]
[1777604326141,29.29,76525.47,0.2,-0.58371,0.00019,27.99325]
[1777604331176,29.29,76528.26,0.2,-0.58319,0.00019,28.00215]
[1777604333989,29.29,76528.61,0.2,-0.58312,0.00019,28.00328]
[1777604334074,29.29,76528.61,0.2,-0.58312,0.00019,28.00328]
[1777604334318,29.29,76528.61,0.2,-0.58312,0.00019,28.00328]
[1777604334408,29.29,76536.2,0.2,-0.58171,0.00019,28.02712]
[1777604334982,29.29,76536.2,0.2,-0.58171,0.00019,28.02712]
[1777604335050,29.29,76536.2,0.2,-0.58171,0.00019,28.02712]
[1777604335404,29.29,76536.2,0.2,-0.58171,0.00019,28.02712]
[1777604335438,29.29,76541.94,0.2,-0.58064,0.00019,28.04488]
[1777604336670,29.29,76541.94,0.2,-0.58064,0.00019,28.04488]
[1777604339748,29.28,76543.28,0.2,-0.5804,0.00019,28.04887]
[1777604343382,29.28,76543.49,0.2,-0.58038,0.00019,28.04933]
[1777604343821,29.28,76543.27,0.2,-0.58042,0.00019,28.04861]
[1777604344606,29.28,76543.27,0.2,-0.58042,0.00019,28.04861]
[1777604344657,29.28,76544.94,0.2,-0.58011,0.00019,28.0537]
[1777604347562,29.28,76544.83,0.2,-0.58014,0.00019,28.05327]
[1777604347629,29.28,76544.83,0.2,-0.58014,0.00019,28.05327]
[1777604347730,29.28,76544.69,0.2,-0.58017,0.00019,28.05279]
[1777604349210,29.27,76544.81,0.2,-0.58015,0.00019,28.05312]
[1777604349301,29.27,76552.15,0.2,-0.57879,0.00019,28.07542]
[1777604350309,29.27,76558.2,0.2,-0.57766,0.00019,28.09359]
[1777604351316,29.27,76563.76,0.2,-0.57663,0.00019,28.11007]
[1777604354361,29.27,76563.83,0.2,-0.57662,0.00019,28.11023]
[1777604360380,29.27,76563.77,0.2,-0.57664,0.00019,28.10986]
[1777604365078,29.26,76563.54,0.2,-0.57669,0.00019,28.10909]
[1777604370450,29.26,76567.31,0.2,-0.576,0.00019,28.12003]
[1777604375485,29.26,76567.67,0.2,-0.57595,0.00019,28.1178]
[1777604380520,29.25,76570.08,0.2,-0.57551,0.00019,28.12473]
[1777604385554,29.25,76570.67,0.2,-0.57541,0.00019,28.12633]
[1777604391597,29.25,76571.11,0.2,-0.57534,0.00019,28.12747]
[1777604396632,29.25,76570.62,0.2,-0.57544,0.00019,28.12593]
[1777604400311,29.24,76570.53,0.2,-0.57546,0.00019,28.12561]
[1777604400705,29.24,76570.53,0.2,-0.57546,0.00019,28.12561]
[1777604402675,29.24,76563.76,0.2,-0.57673,0.00019,28.1056]
[1777604407710,29.23,76560.61,0.2,-0.57734,0.00019,28.09601]
[1777604412745,29.23,76559.98,0.2,-0.57747,0.00019,28.09391]
[1777604418794,29.22,76559.62,0.2,-0.57756,0.00019,28.09257]
[1777604423831,29.22,76564.35,0.2,-0.57668,0.00019,28.10652]
[1777604428866,29.22,76564.85,0.2,-0.57659,0.00019,28.10794]
[1777604433902,29.22,76562.15,0.2,-0.57711,0.00019,28.0967]
[1777604438937,29.22,76558.71,0.2,-0.57775,0.00019,28.0864]
[1777604443972,29.21,76559.06,0.2,-0.5777,0.00019,28.0873]
[1777604451023,29.21,76559.18,0.2,-0.5777,0.00019,28.08735]
[1777604456058,29.2,76559.24,0.2,-0.5777,0.00019,28.0873]
[1777604461094,29.2,76558.91,0.2,-0.57778,0.00019,28.08609]
[1777604466129,29.19,76559.09,0.2,-0.57776,0.00019,28.08641]
[1777604468144,29.19,76551.67,0.2,-0.57916,0.00019,28.06391]
[1777604473179,29.18,76551.78,0.2,-0.57915,0.00019,28.06406]
[1777604480228,29.18,76551.83,0.2,-0.57916,0.00019,28.06395]
[1777604485263,29.17,76550.53,0.2,-0.57941,0.00019,28.05979]
[1777604486728,29.17,76550.53,0.2,-0.57941,0.00019,28.05979]
[1777604486830,29.17,76550.23,0.2,-0.57947,0.00019,28.0588]
[1777604487277,29.17,76543.58,0.2,-0.58072,0.00019,28.03835]
[1777604492312,29.17,76538.51,0.2,-0.58169,0.00019,28.01922]
[1777604497347,29.16,76539.6,0.2,-0.58149,0.00019,28.02248]
[1777604502382,29.16,76540.74,0.2,-0.58129,0.00019,28.02587]
[1777604507417,29.16,76539.81,0.2,-0.58147,0.00019,28.02281]
[1777604512452,29.15,76539.79,0.2,-0.58149,0.00019,28.02257]
[1777604517487,29.15,76539.86,0.2,-0.58149,0.00019,28.02262]
[1777604522521,29.15,76539.85,0.2,-0.5815,0.00019,28.02241]
[1777604528565,29.14,76539.85,0.2,-0.58152,0.00019,28.02219]
[1777604533598,29.14,76540.1,0.2,-0.58148,0.00019,28.02278]
[1777604543669,29.13,76540.13,0.2,-0.5815,0.00019,28.0225]
[1777604544296,29.13,76540.13,0.2,-0.5815,0.00019,28.0225]
[1777604544676,29.13,76545.93,0.2,-0.58042,0.00019,28.04049]
[1777604545226,29.13,76545.93,0.2,-0.58042,0.00019,28.04049]
[1777604550953,29.12,76553.55,0.2,-0.57901,0.00019,28.06362]
[1777604556759,29.12,76554.64,0.2,-0.57884,0.00019,28.06351]
[1777604562802,29.11,76556.86,0.2,-0.57843,0.00019,28.07004]
[1777604567837,29.11,76556.67,0.2,-0.57848,0.00019,28.0693]
[1777604572872,29.1,76556.81,0.2,-0.57847,0.00019,28.06956]
[1777604577907,29.1,76555.61,0.2,-0.5787,0.00019,28.06574]
[1777604582942,29.1,76554.06,0.2,-0.57901,0.00019,28.06083]
[1777604583468,29.1,76554.06,0.2,-0.57901,0.00019,28.06083]
[1777604583477,29.1,76554.06,0.2,-0.57901,0.00019,28.06083]
[1777604584642,29.09,76549.65,0.2,-0.57984,0.00019,28.04729]
[1777604588014,29.09,76545.42,0.2,-0.58064,0.00019,28.03414]
[1777604588984,29.09,76544.83,0.2,-0.58075,0.00019,28.03224]
[1777604594019,29.09,76545.58,0.2,-0.58062,0.00019,28.03441]
[1777604599054,29.08,76545.67,0.2,-0.58062,0.00019,28.03453]
[1777604604089,29.08,76542.67,0.2,-0.58119,0.00019,28.02505]
[1777604608738,29.08,76541.97,0.2,-0.58132,0.00019,28.02278]
[1777604614159,29.08,76541.85,0.2,-0.58137,0.00019,28.01904]
[1777604621208,29.07,76540.46,0.2,-0.58164,0.00019,28.0145]
[1777604624627,29.07,76540.3,0.2,-0.58168,0.00019,28.01395]
[1777604624696,29.07,76540.7,0.2,-0.5816,0.00019,28.01516]
[1777604626248,29.07,76535.36,0.2,-0.58261,0.00019,27.99831]
[1777604632290,29.07,76534.72,0.2,-0.58273,0.00019,27.99618]
[1777604637324,29.07,76532.52,0.2,-0.58315,0.00019,27.98913]
[1777604642360,29.06,76532.41,0.2,-0.58317,0.00019,27.98872]
[1777604647395,29.06,76531.57,0.2,-0.58333,0.00019,27.98598]
[1777604652430,29.06,76531.33,0.2,-0.58338,0.00019,27.98517]
[1777604657465,29.06,76531.34,0.2,-0.58338,0.00019,27.98515]
[1777604662500,29.06,76533.56,0.2,-0.58297,0.00019,27.99219]
[1777604667535,29.06,76533.29,0.2,-0.58302,0.00019,27.99128]
[1777604672570,29.06,76531.36,0.2,-0.5834,0.00019,27.98192]
[1777604675511,29.06,76531.28,0.2,-0.58341,0.00019,27.98165]
[1777604675590,29.06,76531.3,0.2,-0.58341,0.00019,27.98171]
[1777604680626,29.06,76532.28,0.2,-0.58323,0.00019,27.98482]
[1777604685660,29.06,76532.18,0.2,-0.58325,0.00019,27.98447]
[1777604691703,29.06,76532.3,0.2,-0.58323,0.00019,27.98483]
[1777604692434,29.06,76532.3,0.2,-0.58323,0.00019,27.98483]
[1777604692711,29.06,76532.34,0.2,-0.58322,0.00019,27.98496]
[1777604701775,29.06,76532.12,0.2,-0.58326,0.00019,27.98422]
[1777604702439,29.06,76532.12,0.2,-0.58326,0.00019,27.98422]
[1777604702782,29.06,76532.09,0.2,-0.58327,0.00019,27.98412]
[1777604707937,29.06,76534.35,0.2,-0.58285,0.00019,27.99129]
[1777604710838,29.05,76541.97,0.2,-0.58142,0.00019,28.01526]
[1777604715873,29.05,76546.58,0.2,-0.58057,0.00019,28.02951]
[1777604716519,29.05,76546.58,0.2,-0.58057,0.00019,28.02951]
[1777604716620,29.05,76546.58,0.2,-0.58057,0.00019,28.02951]
[1777604716972,29.05,76546.58,0.2,-0.58057,0.00019,28.02951]
[1777604717073,29.05,76546.72,0.2,-0.58054,0.00019,28.02992]
[1777604722922,29.05,76546.23,0.2,-0.58064,0.00019,28.02825]
[1777604727957,29.05,76545.86,0.2,-0.58072,0.00019,28.02698]
[1777604735007,29.04,76545.99,0.2,-0.58072,0.00019,28.02404]
[1777604736477,29.04,76546.03,0.2,-0.58071,0.00019,28.02414]
[1777604737020,29.04,76544.53,0.2,-0.58099,0.00019,28.01945]
[1777604742055,29.04,76543.03,0.2,-0.58128,0.00019,28.01467]
[1777604748096,29.04,76542.79,0.2,-0.58134,0.00019,28.01381]
[1777604753132,29.03,76539.58,0.2,-0.58194,0.00019,28.00367]
[1777604758167,29.03,76539.56,0.2,-0.58195,0.00019,28.00357]
[1777604763202,29.03,76539.79,0.2,-0.58191,0.00019,28.00427]
[1777604769244,29.03,76541.83,0.2,-0.58153,0.00019,28.01063]
[1777604774279,29.03,76544.03,0.2,-0.58112,0.00019,28.01747]
[1777604782334,29.03,76543.33,0.2,-0.58125,0.00019,28.01519]
[1777604787370,29.03,76543.02,0.2,-0.58132,0.00019,28.01417]
[1777604792404,29.03,76541.86,0.2,-0.58155,0.00019,28.00729]
[1777604796192,29.03,76541.99,0.2,-0.58153,0.00019,28.00768]
[1777604803482,29.02,76543.23,0.2,-0.5813,0.00019,28.01149]
[1777604807400,29.02,76543.23,0.2,-0.5813,0.00019,28.01149]
[1777604807510,29.02,76543.27,0.2,-0.58129,0.00019,28.01158]
[1777604811201,29.02,76546.15,0.2,-0.58075,0.00019,28.02056]
[1777604811538,29.02,76554.72,0.2,-0.57914,0.00019,28.04697]
[1777604813780,29.02,76555.94,0.2,-0.57892,0.00019,28.05068]
[1777604819596,29.02,76556.32,0.2,-0.57886,0.00019,28.05168]
[1777604826645,29.01,76558.41,0.2,-0.57848,0.00019,28.05784]
[1777604831156,29.01,76561.25,0.2,-0.57795,0.00019,28.06635]
[1777604836716,29.01,76565.72,0.2,-0.57712,0.00019,28.07957]
[1777604837457,29.01,76565.72,0.2,-0.57712,0.00019,28.07957]
[1777604844908,29.01,76571.22,0.2,-0.57609,0.00019,28.09595]
[1777604851820,29.01,76576.84,0.2,-0.57504,0.00019,28.10934]
[1777604855023,29.01,76578.4,0.2,-0.57474,0.00019,28.11389]
[1777604856856,29.01,76584.42,0.2,-0.57361,0.00019,28.13131]
[1777604858269,29.01,76584.42,0.2,-0.57361,0.00019,28.13131]
[1777604858816,29.01,76588.75,0.2,-0.57279,0.00019,28.14369]
[1777604863905,29.01,76594.11,0.2,-0.57179,0.00019,28.15877]
[1777604868940,29.0,76596.55,0.2,-0.57134,0.00019,28.16552]
[1777604871161,29.0,76596.55,0.2,-0.57134,0.00019,28.16552]
[1777604871231,29.0,76596.61,0.2,-0.57133,0.00019,28.16565]
[1777604872843,29.0,76598.85,0.2,-0.57091,0.00019,28.17189]
[1777604875070,29.0,76602.62,0.2,-0.5702,0.00019,28.18236]
[1777604875075,29.0,76602.75,0.2,-0.57017,0.00019,28.18273]
[1777604875445,29.0,76602.75,0.2,-0.57017,0.00019,28.18273]
[1777604875746,29.0,76602.75,0.2,-0.57017,0.00019,28.18273]
[1777604875989,29.0,76608.67,0.2,-0.56905,0.00019,28.199]
[1777604878003,29.0,76613.64,0.2,-0.56811,0.00019,28.2125]
[1777604878903,29.0,76613.64,0.2,-0.56811,0.00019,28.2125]
[1777604884046,29.01,76619.29,0.2,-0.56704,0.00019,28.22768]
[1777604890088,29.01,76619.56,0.2,-0.56698,0.00019,28.22845]
[1777604890688,29.01,76619.56,0.2,-0.56698,0.00019,28.22845]
[1777604890768,29.01,76619.56,0.2,-0.56698,0.00019,28.22845]
[1777604890974,29.01,76619.56,0.2,-0.56698,0.00019,28.22845]
[1777604891094,29.01,76626.12,0.2,-0.56574,0.00019,28.24574]
[1777604891759,29.01,76626.12,0.2,-0.56574,0.00019,28.24574]
[1777604892096,29.01,76626.12,0.2,-0.56574,0.00019,28.24574]
[1777604892102,29.01,76636.65,0.2,-0.56375,0.00019,28.27292]
[1777604893729,29.01,76640.07,0.2,-0.5631,0.00019,28.28159]
[1777604894955,29.01,76640.31,0.2,-0.56306,0.00019,28.28219]
[1777604894961,29.01,76640.31,0.2,-0.56306,0.00019,28.28219]
[1777604902171,29.01,76636.58,0.2,-0.56377,0.00019,28.2727]
[1777604907206,29.01,76635.54,0.2,-0.56397,0.00019,28.27003]
[1777604912242,29.01,76635.17,0.2,-0.56404,0.00019,28.26592]
[1777604922312,29.01,76635.63,0.2,-0.56396,0.00019,28.26709]
[1777604927347,29.0,76634.51,0.2,-0.56417,0.00019,28.26422]
[1777604930368,29.0,76640.97,0.2,-0.56295,0.00019,28.28062]
[1777604935403,29.0,76641.65,0.2,-0.56282,0.00019,28.2823]
[1777604940438,29.0,76643.66,0.2,-0.56245,0.00019,28.28731]
[1777604945473,29.0,76643.88,0.2,-0.56241,0.00019,28.28784]
[1777604951519,29.0,76644.44,0.2,-0.5623,0.00019,28.28922]
[1777604957561,29.0,76644.54,0.2,-0.56228,0.00019,28.28946]
[1777604962596,29.0,76641.71,0.2,-0.56282,0.00019,28.28236]
[1777604967631,29.0,76639.29,0.2,-0.56328,0.00019,28.27624]
[1777604972666,29.0,76635.74,0.2,-0.56396,0.00019,28.26402]
[1777604977701,29.0,76637.48,0.2,-0.56364,0.00019,28.26843]
[1777604982736,29.0,76637.31,0.2,-0.56367,0.00019,28.26797]
[1777604987771,29.0,76637.52,0.2,-0.56363,0.00019,28.26848]
[1777604992807,28.99,76635.34,0.2,-0.56405,0.00019,28.26289]
[1777604997841,28.99,76637.21,0.2,-0.5637,0.00019,28.26762]
[1777605002878,28.99,76637.42,0.2,-0.56366,0.00019,28.26814]
[1777605008775,28.99,76637.75,0.2,-0.5636,0.00019,28.26896]
[1777605008826,28.99,76637.75,0.2,-0.5636,0.00019,28.26896]
[1777605008848,28.99,76637.75,0.2,-0.5636,0.00019,28.26896]
[1777605008942,28.99,76637.75,0.2,-0.5636,0.00019,28.26896]
[1777605009033,28.99,76637.75,0.2,-0.5636,0.00019,28.26896]
[1777605009244,28.99,76640.23,0.2,-0.56313,0.00019,28.27524]
[1777605009925,28.99,76646.6,0.2,-0.56192,0.00019,28.29121]
[1777605010934,28.99,76646.6,0.2,-0.56192,0.00019,28.29121]
[1777605011062,28.99,76646.6,0.2,-0.56192,0.00019,28.29121]
[1777605012947,28.99,76656.92,0.2,-0.55997,0.00019,28.31654]
[1777605014556,28.99,76657.55,0.2,-0.55985,0.00019,28.31806]
[1777605014712,28.99,76657.55,0.2,-0.55985,0.00019,28.31806]
[1777605015049,28.99,76657.55,0.2,-0.55985,0.00019,28.31806]
[1777605015134,28.99,76659.81,0.2,-0.55942,0.00019,28.32351]
[1777605015974,28.99,76669.62,0.2,-0.55756,0.00019,28.34678]
[1777605017988,28.99,76676.18,0.2,-0.55632,0.00019,28.36198]
[1777605022250,28.99,76675.23,0.2,-0.5565,0.00019,28.35976]
[1777605022322,28.99,76675.23,0.2,-0.5565,0.00019,28.35976]
[1777605023023,28.99,76667.14,0.2,-0.55804,0.00019,28.34086]
[1777605024030,28.99,76673.39,0.2,-0.55686,0.00019,28.35548]
[1777605027508,28.99,76676.05,0.2,-0.55635,0.00019,28.36162]
[1777605033095,28.99,76676.46,0.2,-0.55628,0.00019,28.3594]
[1777605038130,28.99,76679.42,0.2,-0.55572,0.00019,28.36616]
[1777605043165,28.99,76678.95,0.2,-0.55581,0.00019,28.36507]
[1777605048200,28.98,76679.55,0.2,-0.5557,0.00019,28.36642]
[1777605053414,28.98,76677.13,0.2,-0.55616,0.00019,28.36087]
[1777605053430,28.98,76677.13,0.2,-0.55616,0.00019,28.36087]
[1777605059277,28.98,76673.46,0.2,-0.55687,0.00019,28.35233]
[1777605064312,28.98,76673.29,0.2,-0.5569,0.00019,28.35187]
[1777605065887,28.98,76673.5,0.2,-0.55687,0.00019,28.35234]
[1777605066326,28.98,76672.71,0.2,-0.55702,0.00019,28.3505]
[1777605071361,28.97,76672.96,0.2,-0.55697,0.00019,28.35102]
[1777605075895,28.97,76672.68,0.2,-0.55703,0.00019,28.35035]
[1777605076396,28.97,76672.97,0.2,-0.55698,0.00019,28.35098]
[1777605081431,28.97,76672.11,0.2,-0.55715,0.00019,28.34891]
[1777605086466,28.97,76672.18,0.2,-0.55714,0.00019,28.34901]
[1777605088283,28.97,76672.12,0.2,-0.55715,0.00019,28.34886]
[1777605088480,28.97,76672.36,0.2,-0.55711,0.00019,28.34941]
[1777605089973,28.97,76672.14,0.2,-0.55715,0.00019,28.34888]
[1777605090494,28.96,76661.23,0.2,-0.55922,0.00019,28.32308]
[1777605090820,28.96,76661.23,0.2,-0.55922,0.00019,28.32308]
[1777605096535,28.96,76660.43,0.2,-0.55939,0.00019,28.31798]
[1777605096790,28.96,76660.43,0.2,-0.55939,0.00019,28.31798]
[1777605098550,28.96,76660.59,0.2,-0.55936,0.00019,28.31836]
[1777605103584,28.96,76661.67,0.2,-0.55915,0.00019,28.32095]
[1777605107460,28.96,76661.71,0.2,-0.55914,0.00019,28.32104]
[1777605114662,28.96,76661.97,0.2,-0.55909,0.00019,28.32167]
[1777605122718,28.96,76661.98,0.2,-0.55909,0.00019,28.32171]
[1777605127753,28.96,76664.59,0.2,-0.55859,0.00019,28.32795]
[1777605132788,28.96,76665.86,0.2,-0.55835,0.00019,28.33097]
[1777605134802,28.96,76671.72,0.2,-0.55724,0.00019,28.34475]
[1777605139837,28.96,76672.09,0.2,-0.55717,0.00019,28.34559]
[1777605144934,28.96,76674.09,0.2,-0.55679,0.00019,28.35021]
[1777605145035,28.96,76674.8,0.2,-0.55666,0.00019,28.35184]
[1777605147541,28.96,76674.95,0.2,-0.55663,0.00019,28.35219]
[1777605156956,28.96,76678.15,0.2,-0.55603,0.00019,28.35639]
[1777605161991,28.96,76676.42,0.2,-0.55636,0.00019,28.35244]
[1777605167026,28.96,76676.8,0.2,-0.55629,0.00019,28.35334]
[1777605173102,28.96,76676.64,0.2,-0.55631,0.00019,28.35298]
[1777605173104,28.96,76676.64,0.2,-0.55631,0.00019,28.353]
[1777605179109,28.97,76675.72,0.2,-0.55648,0.00019,28.3509]
[1777605184156,28.97,76674.78,0.2,-0.55666,0.00019,28.34875]
[1777605184257,28.97,76674.78,0.2,-0.55666,0.00019,28.34876]
[1777605190196,28.97,76674.1,0.2,-0.55679,0.00019,28.34722]
[1777605194248,28.97,76673.3,0.2,-0.55694,0.00019,28.34538]
[1777605194255,28.97,76671.49,0.2,-0.55728,0.00019,28.34117]
[1777605199259,28.97,76673.64,0.2,-0.55687,0.00019,28.34621]
[1777605203814,28.97,76672.92,0.2,-0.557,0.00019,28.34456]
[1777605204293,28.97,76673.17,0.2,-0.55695,0.00019,28.34515]
[1777605209329,28.97,76673.24,0.2,-0.55694,0.00019,28.34534]
[1777605214364,28.97,76673.05,0.2,-0.55698,0.00019,28.34177]
[1777605214888,28.97,76673.05,0.2,-0.55698,0.00019,28.34177]
[1777605215371,28.97,76673.01,0.2,-0.55699,0.00019,28.34169]
[1777605221413,28.98,76672.87,0.2,-0.55701,0.00019,28.3414]
[1777605225034,28.98,76675.47,0.2,-0.55651,0.00019,28.34744]
[1777605225441,28.98,76675.48,0.2,-0.55651,0.00019,28.34747]
[1777605231483,28.98,76673.41,0.2,-0.5569,0.00019,28.34271]
[1777605235255,28.98,76672.33,0.2,-0.5571,0.00019,28.34022]
[1777605235511,28.98,76673.38,0.2,-0.5569,0.00019,28.34267]
[1777605240546,28.98,76673.37,0.2,-0.5569,0.00019,28.34267]
[1777605245581,28.98,76673.23,0.2,-0.55693,0.00019,28.34238]
[1777605251622,28.98,76672.58,0.2,-0.55705,0.00019,28.34091]
[1777605256658,28.99,76672.17,0.2,-0.55712,0.00019,28.33999]
[1777605261693,28.99,76671.57,0.2,-0.55723,0.00019,28.33863]
[1777605266728,28.99,76671.81,0.2,-0.55718,0.00019,28.33923]
[1777605271763,28.99,76669.75,0.2,-0.55758,0.00019,28.33131]
[1777605277670,28.99,76670.11,0.2,-0.55751,0.00019,28.33218]
[1777605282840,28.99,76672.69,0.2,-0.55701,0.00019,28.33825]
[1777605287875,29.0,76674.83,0.2,-0.5566,0.00019,28.34324]
[1777605290661,29.0,76674.83,0.2,-0.5566,0.00019,28.34324]
[1777605290762,29.0,76674.83,0.2,-0.5566,0.00019,28.34325]
[1777605296939,29.0,76674.77,0.2,-0.55661,0.00019,28.34312]
[1777605302147,29.0,76673.83,0.2,-0.55679,0.00019,28.34096]
[1777605302228,29.0,76673.83,0.2,-0.55679,0.00019,28.34096]
[1777605312160,29.0,76673.22,0.2,-0.5569,0.00019,28.33955]
[1777605312261,29.0,76673.22,0.2,-0.5569,0.00019,28.33953]
[1777605320103,29.0,76673.86,0.2,-0.55678,0.00019,28.34105]
[1777605322117,29.0,76681.78,0.2,-0.55528,0.00019,28.35919]
[1777605324132,29.0,76688.75,0.2,-0.55395,0.00019,28.37482]
[1777605325282,29.0,76688.75,0.2,-0.55395,0.00019,28.37482]
[1777605326336,29.0,76690.02,0.2,-0.55371,0.00019,28.37762]
[1777605326346,29.0,76690.02,0.2,-0.55371,0.00019,28.37762]
[1777605329452,29.0,76696.32,0.2,-0.55251,0.00019,28.39148]
[1777605335209,29.01,76702.65,0.2,-0.5513,0.00019,28.40205]
[1777605340244,29.01,76702.99,0.2,-0.55123,0.00019,28.40284]
[1777605345568,29.01,76702.7,0.2,-0.55128,0.00019,28.40226]
[1777605351321,29.01,76703.34,0.2,-0.55115,0.00019,28.40369]
[1777605351993,29.01,76703.34,0.2,-0.55115,0.00019,28.40369]
[1777605358369,29.02,76702.84,0.2,-0.55124,0.00019,28.40268]
[1777605363405,29.02,76704.14,0.2,-0.55099,0.00019,28.40548]
[1777605365289,29.02,76705.04,0.2,-0.55082,0.00019,28.40738]
[1777605365422,29.02,76705.04,0.2,-0.55082,0.00019,28.40738]
[1777605369447,29.02,76713.21,0.2,-0.54926,0.00019,28.42445]
[1777605374482,29.02,76714.01,0.2,-0.54911,0.00019,28.42613]
[1777605379517,29.02,76713.92,0.2,-0.54912,0.00019,28.42598]
[1777605384552,29.03,76714.29,0.2,-0.54905,0.00019,28.42678]
[1777605389587,29.03,76712.63,0.2,-0.54936,0.00019,28.42341]
[1777605394622,29.03,76712.21,0.2,-0.54944,0.00019,28.41943]
[1777605399677,29.03,76712.32,0.2,-0.54941,0.00019,28.4197]
[1777605404711,29.04,76714.15,0.2,-0.54906,0.00019,28.42351]
[1777605411762,29.04,76714.45,0.2,-0.549,0.00019,28.4242]
[1777605416478,29.04,76714.56,0.2,-0.54897,0.00019,28.42445]
[1777605416542,29.04,76714.56,0.2,-0.54897,0.00019,28.42445]
[1777605416584,29.04,76714.56,0.2,-0.54897,0.00019,28.42445]
[1777605416798,29.04,76724.7,0.2,-0.54704,0.00019,28.44491]
[1777605418812,29.04,76728.72,0.2,-0.54628,0.00019,28.45286]
[1777605423847,29.05,76732.71,0.2,-0.54551,0.00019,28.46071]
[1777605423987,29.05,76732.71,0.2,-0.54551,0.00019,28.46071]
[1777605424384,29.05,76732.71,0.2,-0.54551,0.00019,28.46071]
[1777605424430,29.05,76732.71,0.2,-0.54551,0.00019,28.46071]
[1777605424699,29.05,76732.71,0.2,-0.54551,0.00019,28.46071]
[1777605424715,29.05,76732.71,0.2,-0.54551,0.00019,28.46071]
[1777605424868,29.05,76752.38,0.2,-0.54177,0.00019,28.49744]
[1777605425147,29.05,76752.38,0.2,-0.54177,0.00019,28.49744]
[1777605425305,29.05,76752.38,0.2,-0.54177,0.00019,28.49744]
[1777605425872,29.05,76764.94,0.2,-0.53938,0.00019,28.51959]
[1777605425965,29.05,76764.94,0.2,-0.53938,0.00019,28.51959]
[1777605426040,29.05,76764.94,0.2,-0.53938,0.00019,28.51959]
[1777605428760,29.05,76771.01,0.2,-0.53822,0.00019,28.52994]
[1777605430309,29.05,76769.9,0.2,-0.53843,0.00019,28.52808]
[1777605430620,29.05,76769.9,0.2,-0.53843,0.00019,28.52808]
[1777605431794,29.06,76783.47,0.2,-0.53585,0.00019,28.55044]
[1777605432448,29.06,76783.47,0.2,-0.53585,0.00019,28.55044]
[1777605432451,29.06,76783.47,0.2,-0.53585,0.00019,28.55044]
[1777605432488,29.06,76783.47,0.2,-0.53585,0.00019,28.55044]
[1777605432646,29.06,76783.47,0.2,-0.53585,0.00019,28.55044]
[1777605432665,29.06,76790.28,0.2,-0.53455,0.00019,28.56121]
[1777605433279,29.06,76790.28,0.2,-0.53455,0.00019,28.56121]
[1777605433753,29.06,76790.28,0.2,-0.53455,0.00019,28.56121]
[1777605433855,29.06,76810.96,0.2,-0.53061,0.00019,28.59203]
[1777605434095,29.06,76810.96,0.2,-0.53061,0.00019,28.59203]
[1777605434126,29.06,76810.96,0.2,-0.53061,0.00019,28.59203]
[1777605434324,29.06,76810.96,0.2,-0.53061,0.00019,28.59203]
[1777605434563,29.06,76810.96,0.2,-0.53061,0.00019,28.59203]
[1777605434625,29.06,76835.76,0.2,-0.52589,0.00019,28.62534]
[1777605435833,29.06,76835.76,0.2,-0.52589,0.00019,28.62534]
[1777605436827,29.06,76831.09,0.2,-0.52678,0.00019,28.61938]
[1777605437862,29.06,76831.09,0.2,-0.52678,0.00019,28.61938]
[1777605437914,29.06,76831.09,0.2,-0.52678,0.00019,28.61938]
[1777605438593,29.06,76843.12,0.2,-0.52448,0.00019,28.63446]
[1777605439048,29.06,76843.12,0.2,-0.52448,0.00019,28.63446]
[1777605439238,29.06,76843.12,0.2,-0.52448,0.00019,28.63446]
[1777605439665,29.06,76843.12,0.2,-0.52448,0.00019,28.63446]
[1777605439681,29.06,76852.11,0.2,-0.52276,0.00019,28.64515]
[1777605439974,29.06,76852.11,0.2,-0.52276,0.00019,28.64515]
[1777605440293,29.06,76852.11,0.2,-0.52276,0.00019,28.64515]
[1777605440689,29.06,76852.11,0.2,-0.52276,0.00019,28.64515]
[1777605441951,29.07,76847.14,0.2,-0.5237,0.00019,28.63936]
[1777605442493,29.07,76847.14,0.2,-0.5237,0.00019,28.63936]
[1777605442561,29.07,76847.14,0.2,-0.5237,0.00019,28.63936]
[1777605442762,29.07,76851.05,0.2,-0.52295,0.00019,28.64395]
[1777605443014,29.07,76851.05,0.2,-0.52295,0.00019,28.64395]
[1777605443161,29.07,76851.05,0.2,-0.52295,0.00019,28.64395]
[1777605443427,29.07,76851.05,0.2,-0.52295,0.00019,28.64395]
[1777605443837,29.07,76876.68,0.2,-0.51807,0.00019,28.67158]
[1777605444078,29.07,76876.68,0.2,-0.51807,0.00019,28.67158]
[1777605444215,29.07,76876.68,0.2,-0.51807,0.00019,28.67158]
[1777605444428,29.07,76876.68,0.2,-0.51807,0.00019,28.67158]
[1777605444627,29.07,76876.68,0.2,-0.51807,0.00019,28.67158]
[1777605444699,29.07,76884.4,0.2,-0.5166,0.00019,28.67906]
[1777605445278,29.07,76884.4,0.2,-0.5166,0.00019,28.67906]
[1777605445626,29.07,76884.4,0.2,-0.5166,0.00019,28.67906]
[1777605445658,29.07,76884.4,0.2,-0.5166,0.00019,28.67906]
[1777605445707,29.07,76884.4,0.2,-0.5166,0.00019,28.67906]
[1777605445794,29.07,76871.9,0.2,-0.51898,0.00019,28.66675]
[1777605449425,29.07,76877.35,0.2,-0.51794,0.00019,28.67224]
[1777605452431,29.07,76872.5,0.2,-0.51887,0.00019,28.66424]
[1777605452553,29.07,76872.5,0.2,-0.51887,0.00019,28.66424]
[1777605452739,29.07,76872.5,0.2,-0.51887,0.00019,28.66424]
[1777605452894,29.07,76872.5,0.2,-0.51887,0.00019,28.66424]
[1777605452841,29.07,76869.92,0.2,-0.51936,0.00019,28.66158]
[1777605453295,29.07,76869.92,0.2,-0.51936,0.00019,28.66158]
[1777605453367,29.07,76859.33,0.2,-0.52138,0.00019,28.65022]
[1777605454006,29.07,76859.33,0.2,-0.52138,0.00019,28.65022]
[1777605454373,29.07,76859.33,0.2,-0.52138,0.00019,28.65022]
[1777605454377,29.07,76846.76,0.2,-0.52377,0.00019,28.63579]
[1777605455432,29.07,76846.76,0.2,-0.52377,0.00019,28.63579]
[1777605455501,29.07,76859.89,0.2,-0.52127,0.00019,28.65085]
[1777605456452,29.07,76859.89,0.2,-0.52127,0.00019,28.65085]
[1777605456884,29.07,76859.89,0.2,-0.52127,0.00019,28.65085]
[1777605457814,29.07,76862.48,0.2,-0.52078,0.00019,28.65368]
[1777605457852,29.07,76871.96,0.2,-0.51897,0.00019,28.66369]
[1777605457997,29.07,76871.96,0.2,-0.51897,0.00019,28.66369]
[1777605458109,29.07,76877.38,0.2,-0.51794,0.00019,28.66915]
[1777605461409,29.07,76874.63,0.2,-0.51846,0.00019,28.66641]
[1777605461508,29.07,76874.55,0.2,-0.51848,0.00019,28.66633]
[1777605462068,29.07,76874.55,0.2,-0.51848,0.00019,28.66633]
[1777605462311,29.07,76874.55,0.2,-0.51848,0.00019,28.66633]
[1777605468179,29.07,76878.65,0.2,-0.5177,0.00019,28.6704]
[1777605473214,29.07,76875.48,0.2,-0.5183,0.00019,28.66726]
[1777605475228,29.07,76869.41,0.2,-0.51946,0.00019,28.66106]
[1777605478083,29.07,76868.87,0.2,-0.51956,0.00019,28.66049]
[1777605478539,29.07,76868.87,0.2,-0.51956,0.00019,28.66049]
[1777605478926,29.07,76868.87,0.2,-0.51956,0.00019,28.66049]
[1777605478757,29.07,76863.85,0.2,-0.52052,0.00019,28.65516]
[1777605479235,29.07,76863.85,0.2,-0.52052,0.00019,28.65516]
[1777605479755,29.07,76863.85,0.2,-0.52052,0.00019,28.65516]
[1777605479773,29.07,76856.19,0.2,-0.52198,0.00019,28.64672]
[1777605480106,29.07,76856.19,0.2,-0.52198,0.00019,28.64672]
[1777605480153,29.07,76856.19,0.2,-0.52198,0.00019,28.64672]
[1777605480873,29.07,76848.75,0.2,-0.52339,0.00019,28.63815]
[1777605483046,29.07,76846.0,0.2,-0.52392,0.00019,28.63489]
[1777605485827,29.08,76834.37,0.2,-0.52613,0.00019,28.62058]
[1777605486529,29.08,76834.37,0.2,-0.52613,0.00019,28.62058]
[1777605488321,29.08,76824.1,0.2,-0.52808,0.00019,28.6072]
[1777605489579,29.08,76824.1,0.2,-0.52808,0.00019,28.6072]
[1777605493175,29.08,76824.24,0.2,-0.52806,0.00019,28.60739]
[1777605498392,29.08,76823.24,0.2,-0.52825,0.00019,28.60603]
[1777605500463,29.07,76824.32,0.2,-0.52804,0.00019,28.60748]
[1777605500823,29.07,76824.32,0.2,-0.52804,0.00019,28.60748]
[1777605501413,29.07,76830.04,0.2,-0.52696,0.00019,28.61501]
[1777605503427,29.07,76822.92,0.2,-0.52831,0.00019,28.6056]
[1777605508462,29.07,76817.75,0.2,-0.5293,0.00019,28.59856]
[1777605510569,29.07,76817.03,0.2,-0.52943,0.00019,28.59756]
[1777605516508,29.07,76814.82,0.2,-0.52986,0.00019,28.59135]
[1777605516726,29.07,76814.82,0.2,-0.52986,0.00019,28.59135]
[1777605516825,29.07,76813.71,0.2,-0.53007,0.00019,28.58979]
[1777605517525,29.07,76804.38,0.2,-0.53185,0.00019,28.57641]
[1777605518027,29.07,76804.38,0.2,-0.53185,0.00019,28.57641]
[1777605518143,29.07,76804.38,0.2,-0.53185,0.00019,28.57641]
[1777605518532,29.07,76806.34,0.2,-0.53147,0.00019,28.57927]
[1777605523567,29.07,76806.77,0.2,-0.53139,0.00019,28.5799]
[1777605525626,29.07,76807.61,0.2,-0.53123,0.00019,28.58112]
[1777605525655,29.07,76809.93,0.2,-0.53079,0.00019,28.58445]
[1777605526780,29.07,76809.93,0.2,-0.53079,0.00019,28.58445]
[1777605526789,29.07,76825.29,0.2,-0.52786,0.00019,28.60564]
[1777605527599,29.07,76827.64,0.2,-0.52742,0.00019,28.60874]
[1777605528923,29.07,76827.64,0.2,-0.52742,0.00019,28.60874]
[1777605529400,29.07,76826.98,0.2,-0.52754,0.00019,28.60787]
[1777605530941,29.07,76828.68,0.2,-0.52722,0.00019,28.6101]
[1777605530991,29.07,76837.0,0.2,-0.52564,0.00019,28.62074]
[1777605536904,29.07,76840.78,0.2,-0.52492,0.00019,28.62541]
[1777605537038,29.07,76839.52,0.2,-0.52516,0.00019,28.62385]
[1777605538002,29.07,76839.52,0.2,-0.52516,0.00019,28.62385]
[1777605537669,29.07,76844.97,0.2,-0.52413,0.00019,28.63049]
[1777605540690,29.07,76850.86,0.2,-0.523,0.00019,28.63747]
[1777605544829,29.07,76856.18,0.2,-0.52198,0.00019,28.64358]
[1777605544864,29.07,76856.18,0.2,-0.52198,0.00019,28.64358]
[1777605544878,29.07,76856.18,0.2,-0.52198,0.00019,28.64358]
[1777605545303,29.07,76857.91,0.2,-0.52165,0.00019,28.64553]
[1777605545897,29.07,76857.91,0.2,-0.52165,0.00019,28.64553]
[1777605545984,29.07,76872.15,0.2,-0.51894,0.00019,28.66077]
[1777605546732,29.07,76880.0,0.2,-0.51744,0.00019,28.6686]
[1777605550152,29.08,76884.38,0.2,-0.5166,0.00019,28.67281]
[1777605550226,29.08,76884.38,0.2,-0.5166,0.00019,28.67281]
[1777605551027,29.08,76884.38,0.2,-0.5166,0.00019,28.67281]
[1777605550858,29.08,76887.71,0.2,-0.51597,0.00019,28.67592]
[1777605551745,29.08,76887.71,0.2,-0.51597,0.00019,28.67592]
[1777605552470,29.08,76891.29,0.2,-0.51529,0.00019,28.67917]
[1777605552780,29.08,76891.29,0.2,-0.51529,0.00019,28.67917]
[1777605552811,29.08,76898.93,0.2,-0.51383,0.00019,28.68585]
[1777605553961,29.08,76898.93,0.2,-0.51383,0.00019,28.68585]
[1777605553783,29.08,76905.38,0.2,-0.5126,0.00019,28.69118]
[1777605554728,29.08,76905.38,0.2,-0.5126,0.00019,28.69118]
[1777605556099,29.08,76907.39,0.2,-0.51222,0.00019,28.69279]
[1777605557713,29.08,76904.45,0.2,-0.51278,0.00019,28.69043]
[1777605558383,29.08,76902.77,0.2,-0.5131,0.00019,28.68905]
[1777605558386,29.08,76902.77,0.2,-0.5131,0.00019,28.68905]
[1777605558387,29.08,76902.77,0.2,-0.5131,0.00019,28.68905]
[1777605558713,29.08,76902.77,0.2,-0.5131,0.00019,28.68905]
[1777605558791,29.08,76902.77,0.2,-0.5131,0.00019,28.68905]
[1777605558994,29.08,76932.74,0.2,-0.50739,0.00019,28.71079]
[1777605559389,29.08,76932.74,0.2,-0.50739,0.00019,28.71079]
[1777605559660,29.08,76932.74,0.2,-0.50739,0.00019,28.71079]
[1777605560070,29.08,76954.38,0.2,-0.50326,0.00019,28.72284]
[1777605560364,29.08,76954.38,0.2,-0.50326,0.00019,28.72284]
[1777605560699,29.08,76954.38,0.2,-0.50326,0.00019,28.72284]
[1777605560811,29.08,76954.38,0.2,-0.50326,0.00019,28.72284]
[1777605561062,29.08,76954.38,0.2,-0.50326,0.00019,28.72284]
[1777605560840,29.08,76959.81,0.2,-0.50223,0.00019,28.72538]
[1777605561530,29.08,76959.81,0.2,-0.50223,0.00019,28.72538]
[1777605561717,29.08,76959.81,0.2,-0.50223,0.00019,28.72538]
[1777605561932,29.08,76959.81,0.2,-0.50223,0.00019,28.72538]
[1777605562025,29.08,76959.81,0.2,-0.50223,0.00019,28.72538]
[1777605562035,29.08,76953.52,0.2,-0.50343,0.00019,28.72242]
[1777605562118,29.08,76953.52,0.2,-0.50343,0.00019,28.72242]
[1777605562288,29.08,76953.52,0.2,-0.50343,0.00019,28.72242]
[1777605562391,29.08,76953.52,0.2,-0.50343,0.00019,28.72242]
[1777605562794,29.08,76953.52,0.2,-0.50343,0.00019,28.72242]
[1777605562847,29.08,76948.27,0.2,-0.50443,0.00019,28.71975]
[1777605563290,29.08,76948.27,0.2,-0.50443,0.00019,28.71975]
[1777605563651,29.08,76948.27,0.2,-0.50443,0.00019,28.71975]
[1777605563670,29.08,76948.27,0.2,-0.50443,0.00019,28.71975]
[1777605563749,29.08,76948.27,0.2,-0.50443,0.00019,28.71975]
[1777605563854,29.08,76946.68,0.2,-0.50473,0.00019,28.7189]
[1777605564989,29.08,76946.68,0.2,-0.50473,0.00019,28.7189]
[1777605564860,29.08,76959.59,0.2,-0.50227,0.00019,28.72528]
[1777605565868,29.08,76969.49,0.2,-0.50038,0.00019,28.72942]
[1777605566350,29.08,76969.49,0.2,-0.50038,0.00019,28.72942]
[1777605567199,29.08,76971.35,0.2,-0.50003,0.00019,28.73013]
[1777605567436,29.08,76971.35,0.2,-0.50003,0.00019,28.73013]
[1777605567726,29.08,76971.35,0.2,-0.50003,0.00019,28.73013]
[1777605568320,29.09,76975.47,0.2,-0.49924,0.00019,28.73162]
[1777605568572,29.09,76975.47,0.2,-0.49924,0.00019,28.73162]
[1777605568889,29.09,76965.84,0.2,-0.50107,0.00019,28.72797]
[1777605569206,29.09,76965.84,0.2,-0.50107,0.00019,28.72797]
[1777605569361,29.09,76965.84,0.2,-0.50107,0.00019,28.72797]
[1777605573035,29.1,76961.87,0.2,-0.50183,0.00019,28.72317]
[1777605573871,29.1,76958.87,0.2,-0.5024,0.00019,28.72183]
[1777605574287,29.1,76954.02,0.2,-0.50332,0.00019,28.71954]
[1777605574931,29.1,76963.72,0.2,-0.50148,0.00019,28.72396]
[1777605575780,29.1,76963.72,0.2,-0.50148,0.00019,28.72396]
[1777605578891,29.1,76961.24,0.2,-0.50195,0.00019,28.72289]
[1777605580168,29.1,76966.21,0.2,-0.501,0.00019,28.725]
[1777605580193,29.1,76966.21,0.2,-0.501,0.00019,28.725]
[1777605581182,29.1,76971.12,0.2,-0.50007,0.00019,28.72692]
[1777605583112,29.1,76976.83,0.2,-0.49898,0.00019,28.72896]
[1777605583274,29.1,76976.83,0.2,-0.49898,0.00019,28.72896]
[1777605583921,29.1,76976.83,0.2,-0.49898,0.00019,28.72896]
[1777605584832,29.1,76977.62,0.2,-0.49883,0.00019,28.72923]
[1777605584979,29.1,76977.62,0.2,-0.49883,0.00019,28.72923]
[1777605586183,29.1,76978.27,0.2,-0.49871,0.00019,28.72944]
[1777605586921,29.1,76978.27,0.2,-0.49871,0.00019,28.72944]
[1777605587087,29.1,76981.14,0.2,-0.49816,0.00019,28.73036]
[1777605587290,29.1,76981.14,0.2,-0.49816,0.00019,28.73036]
[1777605587523,29.1,76981.14,0.2,-0.49816,0.00019,28.73036]
[1777605587642,29.1,76981.14,0.2,-0.49816,0.00019,28.73036]
[1777605587941,29.1,76981.14,0.2,-0.49816,0.00019,28.73036]
[1777605588108,29.1,76981.14,0.2,-0.49816,0.00019,28.73036]
[1777605588029,29.1,77027.49,0.2,-0.48934,0.00019,28.7377]
[1777605588410,29.1,77027.49,0.2,-0.48934,0.00019,28.7377]
[1777605588706,29.1,77027.49,0.2,-0.48934,0.00019,28.7377]
[1777605588707,29.1,77027.49,0.2,-0.48934,0.00019,28.7377]
[1777605588859,29.1,77027.49,0.2,-0.48934,0.00019,28.7377]
[1777605589042,29.1,77027.49,0.2,-0.48934,0.00019,28.7377]
[1777605589033,29.1,77104.95,0.2,-0.47463,0.00019,28.71866]
[1777605589673,29.1,77104.95,0.2,-0.47463,0.00019,28.71866]
[1777605589756,29.1,77104.95,0.2,-0.47463,0.00019,28.71866]
[1777605589808,29.1,77104.95,0.2,-0.47463,0.00019,28.71866]
[1777605589924,29.1,77104.95,0.2,-0.47463,0.00019,28.71866]
[1777605590099,29.1,77104.95,0.2,-0.47463,0.00019,28.71866]
[1777605590349,29.1,77104.95,0.2,-0.47463,0.00019,28.71866]
[1777605590048,29.1,77114.5,0.2,-0.47282,0.00019,28.7136]
[1777605591144,29.1,77114.5,0.2,-0.47282,0.00019,28.7136]
[1777605591059,29.12,77126.78,0.2,-0.4705,0.00019,28.70628]
[1777605591433,29.12,77126.78,0.2,-0.4705,0.00019,28.70628]
[1777605591708,29.12,77126.78,0.2,-0.4705,0.00019,28.70628]
[1777605591844,29.12,77126.78,0.2,-0.4705,0.00019,28.70628]
[1777605592039,29.12,77126.78,0.2,-0.4705,0.00019,28.70628]
[1777605592138,29.12,77126.78,0.2,-0.4705,0.00019,28.70628]
[1777605592069,29.12,77149.41,0.2,-0.46622,0.00019,28.69016]
[1777605592394,29.12,77149.41,0.2,-0.46622,0.00019,28.69016]
[1777605593076,29.12,77161.28,0.2,-0.46397,0.00019,28.68038]
[1777605593144,29.12,77161.28,0.2,-0.46397,0.00019,28.68038]
[1777605593926,29.12,77161.28,0.2,-0.46397,0.00019,28.68038]
[1777605593990,29.12,77161.28,0.2,-0.46397,0.00019,28.68038]
[1777605594096,29.12,77161.28,0.2,-0.46397,0.00019,28.68038]
[1777605594083,29.12,77163.5,0.2,-0.46356,0.00019,28.67849]
[1777605594140,29.12,77163.5,0.2,-0.46356,0.00019,28.67849]
[1777605595097,29.12,77163.5,0.2,-0.46356,0.00019,28.67849]
[1777605595091,29.13,77165.26,0.2,-0.46323,0.00019,28.67695]
[1777605595756,29.13,77165.26,0.2,-0.46323,0.00019,28.67695]
[1777605595838,29.13,77165.26,0.2,-0.46323,0.00019,28.67695]
[1777605596098,29.13,77172.53,0.2,-0.46185,0.00019,28.67033]
[1777605598981,29.14,77179.49,0.2,-0.46055,0.00019,28.66375]
[1777605599272,29.14,77179.49,0.2,-0.46055,0.00019,28.66375]
[1777605599325,29.14,77179.49,0.2,-0.46055,0.00019,28.66375]
[1777605599616,29.14,77179.49,0.2,-0.46055,0.00019,28.66375]
[1777605599641,29.14,77179.49,0.2,-0.46055,0.00019,28.66375]
[1777605600165,29.14,77179.49,0.2,-0.46055,0.00019,28.66375]
[1777605599743,29.14,77181.74,0.2,-0.46013,0.00019,28.66154]
[1777605600300,29.14,77181.74,0.2,-0.46013,0.00019,28.66154]
[1777605600330,29.14,77181.74,0.2,-0.46013,0.00019,28.66154]
[1777605600727,29.14,77181.74,0.2,-0.46013,0.00019,28.66154]
[1777605600758,29.14,77181.74,0.2,-0.46013,0.00019,28.66154]
[1777605600780,29.14,77185.74,0.2,-0.45937,0.00019,28.65752]
[1777605601613,29.14,77185.74,0.2,-0.45937,0.00019,28.65752]
[1777605602015,29.14,77227.47,0.2,-0.45151,0.00019,28.60946]
[1777605602940,29.14,77227.47,0.2,-0.45151,0.00019,28.60946]
[1777605603058,29.14,77250.41,0.2,-0.4472,0.00019,28.57829]
[1777605603899,29.14,77250.41,0.2,-0.4472,0.00019,28.57829]
[1777605604125,29.14,77255.58,0.2,-0.44623,0.00019,28.5708]
[1777605604498,29.14,77255.58,0.2,-0.44623,0.00019,28.5708]
[1777605604724,29.14,77255.58,0.2,-0.44623,0.00019,28.5708]
[1777605605120,29.14,77255.58,0.2,-0.44623,0.00019,28.5708]
[1777605605155,29.14,77288.16,0.2,-0.44013,0.00019,28.5198]
[1777605605335,29.14,77288.16,0.2,-0.44013,0.00019,28.5198]
[1777605605410,29.14,77288.16,0.2,-0.44013,0.00019,28.5198]
[1777605605657,29.14,77288.16,0.2,-0.44013,0.00019,28.5198]
[1777605606100,29.14,77288.16,0.2,-0.44013,0.00019,28.5198]
[1777605606129,29.14,77299.58,0.2,-0.43799,0.00019,28.50034]
[1777605606251,29.14,77299.58,0.2,-0.43799,0.00019,28.50034]
[1777605606361,29.14,77299.58,0.2,-0.43799,0.00019,28.50034]
[1777605606397,29.14,77299.58,0.2,-0.43799,0.00019,28.50034]
[1777605606478,29.14,77299.58,0.2,-0.43799,0.00019,28.50034]
[1777605606519,29.14,77299.58,0.2,-0.43799,0.00019,28.50034]
[1777605606705,29.14,77299.58,0.2,-0.43799,0.00019,28.50034]
[1777605607112,29.14,77303.3,0.2,-0.4373,0.00019,28.49385]
[1777605607232,29.14,77303.3,0.2,-0.4373,0.00019,28.49385]
[1777605607386,29.14,77303.3,0.2,-0.4373,0.00019,28.49385]
[1777605607585,29.14,77303.3,0.2,-0.4373,0.00019,28.49385]
[1777605607891,29.14,77303.3,0.2,-0.4373,0.00019,28.49385]
[1777605607925,29.14,77303.3,0.2,-0.4373,0.00019,28.49385]
[1777605608440,29.14,77326.97,0.2,-0.43288,0.00019,28.45032]
[1777605609214,29.14,77326.97,0.2,-0.43288,0.00019,28.45032]
[1777605610078,29.14,77326.97,0.2,-0.43288,0.00019,28.45032]
[1777605611039,29.15,77324.75,0.2,-0.43331,0.00019,28.45469]
[1777605611121,29.15,77324.75,0.2,-0.43331,0.00019,28.45469]
[1777605611190,29.16,77327.1,0.2,-0.43288,0.00019,28.45034]
[1777605611209,29.16,77327.1,0.2,-0.43288,0.00019,28.45034]
[1777605611562,29.16,77327.1,0.2,-0.43288,0.00019,28.45034]
[1777605611666,29.16,77327.1,0.2,-0.43288,0.00019,28.45034]
[1777605611991,29.16,77327.1,0.2,-0.43288,0.00019,28.45034]
[1777605612662,29.16,77331.83,0.2,-0.43201,0.00019,28.44137]
[1777605612710,29.16,77331.83,0.2,-0.43201,0.00019,28.44137]
[1777605612824,29.16,77331.83,0.2,-0.43201,0.00019,28.44137]
[1777605612969,29.16,77331.83,0.2,-0.43201,0.00019,28.44137]
[1777605612976,29.16,77331.83,0.2,-0.43201,0.00019,28.44137]
[1777605612995,29.16,77319.32,0.2,-0.43434,0.00019,28.46518]
[1777605613695,29.16,77319.32,0.2,-0.43434,0.00019,28.46518]
[1777605613896,29.16,77319.32,0.2,-0.43434,0.00019,28.46518]
[1777605614072,29.19,77305.4,0.2,-0.43699,0.00019,28.49111]
[1777605614419,29.19,77305.4,0.2,-0.43699,0.00019,28.49111]
[1777605614602,29.19,77305.4,0.2,-0.43699,0.00019,28.49111]
[1777605614969,29.19,77305.4,0.2,-0.43699,0.00019,28.49111]
[1777605615037,29.22,77279.08,0.2,-0.44195,0.00019,28.53599]
[1777605615220,29.22,77279.08,0.2,-0.44195,0.00019,28.53599]
[1777605616015,29.22,77279.08,0.2,-0.44195,0.00019,28.53599]
[1777605616054,29.23,77257.57,0.2,-0.446,0.00019,28.56925]
[1777605616260,29.23,77257.57,0.2,-0.446,0.00019,28.56925]
[1777605617086,29.23,77249.66,0.2,-0.44748,0.00019,28.58066]
[1777605617387,29.23,77249.66,0.2,-0.44748,0.00019,28.58066]
[1777605617392,29.23,77249.66,0.2,-0.44748,0.00019,28.58066]
[1777605617437,29.23,77249.66,0.2,-0.44748,0.00019,28.58066]
[1777605617543,29.23,77242.7,0.2,-0.44878,0.00019,28.59036]
[1777605618300,29.23,77242.7,0.2,-0.44878,0.00019,28.59036]
[1777605618500,29.23,77242.7,0.2,-0.44878,0.00019,28.59036]
[1777605618586,29.23,77242.7,0.2,-0.44878,0.00019,28.59036]
[1777605618604,29.23,77242.7,0.2,-0.44878,0.00019,28.59036]
[1777605619124,29.24,77235.96,0.2,-0.45005,0.00019,28.59948]
[1777605619273,29.24,77235.96,0.2,-0.45005,0.00019,28.59948]
[1777605619626,29.24,77235.96,0.2,-0.45005,0.00019,28.59948]
[1777605619828,29.24,77235.96,0.2,-0.45005,0.00019,28.59948]
[1777605620015,29.24,77235.96,0.2,-0.45005,0.00019,28.59948]
[1777605620027,29.24,77235.96,0.2,-0.45005,0.00019,28.59948]
[1777605620262,29.24,77231.99,0.2,-0.4508,0.00019,28.60477]
[1777605621132,29.24,77231.99,0.2,-0.4508,0.00019,28.60477]
[1777605621060,29.24,77213.12,0.2,-0.45434,0.00019,28.62826]
[1777605621641,29.24,77213.12,0.2,-0.45434,0.00019,28.62826]
[1777605621675,29.24,77213.12,0.2,-0.45434,0.00019,28.62826]
[1777605621738,29.24,77213.12,0.2,-0.45434,0.00019,28.62826]
[1777605622042,29.24,77213.12,0.2,-0.45434,0.00019,28.62826]
[1777605622155,29.24,77209.06,0.2,-0.4551,0.00019,28.63304]
[1777605622491,29.24,77209.06,0.2,-0.4551,0.00019,28.63304]
[1777605622632,29.24,77209.06,0.2,-0.4551,0.00019,28.63304]
[1777605622920,29.24,77209.06,0.2,-0.4551,0.00019,28.63304]
[1777605623009,29.24,77209.06,0.2,-0.4551,0.00019,28.63304]
[1777605623043,29.26,77193.78,0.2,-0.45799,0.00019,28.65012]
[1777605623485,29.26,77193.78,0.2,-0.45799,0.00019,28.65012]
[1777605623967,29.26,77193.78,0.2,-0.45799,0.00019,28.65012]
[1777605624001,29.26,77193.78,0.2,-0.45799,0.00019,28.65012]
[1777605624155,29.26,77193.78,0.2,-0.45799,0.00019,28.65012]
[1777605624122,29.26,77205.52,0.2,-0.45578,0.00019,28.63725]
[1777605624355,29.26,77205.52,0.2,-0.45578,0.00019,28.63725]
[1777605624698,29.26,77205.52,0.2,-0.45578,0.00019,28.63725]
[1777605624744,29.26,77205.52,0.2,-0.45578,0.00019,28.63725]
[1777605624926,29.26,77205.52,0.2,-0.45578,0.00019,28.63725]
[1777605625041,29.26,77205.52,0.2,-0.45578,0.00019,28.63725]
[1777605625077,29.26,77205.52,0.2,-0.45578,0.00019,28.63725]
[1777605625077,29.26,77208.31,0.2,-0.45526,0.00019,28.63406]
[1777605625700,29.26,77198.82,0.2,-0.45704,0.00019,28.64472]
[1777605626201,29.26,77198.82,0.2,-0.45704,0.00019,28.64472]
[1777605626350,29.26,77198.82,0.2,-0.45704,0.00019,28.64472]
[1777605628437,29.26,77194.28,0.2,-0.4579,0.00019,28.64962]
[1777605628511,29.26,77194.28,0.2,-0.4579,0.00019,28.64962]
[1777605629180,29.26,77194.28,0.2,-0.4579,0.00019,28.64962]
[1777605629335,29.27,77193.42,0.2,-0.45806,0.00019,28.65055]
[1777605630032,29.27,77193.42,0.2,-0.45806,0.00019,28.65055]
[1777605630119,29.27,77193.42,0.2,-0.45806,0.00019,28.65055]
[1777605630111,29.27,77186.43,0.2,-0.45937,0.00019,28.65779]
[1777605630317,29.27,77186.43,0.2,-0.45937,0.00019,28.65779]
[1777605631065,29.27,77186.43,0.2,-0.45937,0.00019,28.65779]
[1777605631134,29.27,77192.45,0.2,-0.45824,0.00019,28.64844]
[1777605632310,29.27,77191.03,0.2,-0.45851,0.00019,28.64994]
[1777605632366,29.27,77191.03,0.2,-0.45851,0.00019,28.64994]
[1777605633381,29.27,77190.1,0.2,-0.45869,0.00019,28.65091]
[1777605634151,29.27,77190.1,0.2,-0.45869,0.00019,28.65091]
[1777605636444,29.27,77197.79,0.2,-0.45725,0.00019,28.6428]
[1777605637181,29.27,77197.79,0.2,-0.45725,0.00019,28.6428]
[1777605637371,29.27,77197.79,0.2,-0.45725,0.00019,28.6428]
[1777605638010,29.27,77197.79,0.2,-0.45725,0.00019,28.6428]
[1777605638104,29.27,77197.79,0.2,-0.45725,0.00019,28.6428]
[1777605638121,29.27,77197.79,0.2,-0.45725,0.00019,28.6428]
[1777605638176,29.27,77197.79,0.2,-0.45725,0.00019,28.6428]
[1777605638134,29.28,77199.49,0.2,-0.45693,0.00019,28.64096]
[1777605638582,29.28,77199.49,0.2,-0.45693,0.00019,28.64096]
[1777605639170,29.28,77199.49,0.2,-0.45693,0.00019,28.64096]
[1777605639194,29.28,77199.49,0.2,-0.45693,0.00019,28.64096]
[1777605638674,29.28,77209.5,0.2,-0.45505,0.00019,28.62969]
[1777605639872,29.28,77209.5,0.2,-0.45505,0.00019,28.62969]
[1777605639919,29.28,77226.83,0.2,-0.45181,0.00019,28.60869]
[1777605640475,29.28,77237.22,0.2,-0.44986,0.00019,28.59517]
[1777605641941,29.28,77237.22,0.2,-0.44986,0.00019,28.59517]
[1777605642512,29.28,77235.72,0.2,-0.45014,0.00019,28.59716]
[1777605642531,29.28,77235.72,0.2,-0.45014,0.00019,28.59716]
[1777605643164,29.28,77230.73,0.2,-0.45108,0.00019,28.6037]
[1777605643805,29.28,77230.73,0.2,-0.45108,0.00019,28.6037]
[1777605643948,29.28,77230.73,0.2,-0.45108,0.00019,28.6037]
[1777605644116,29.28,77226.68,0.2,-0.45184,0.00019,28.6089]
[1777605644809,29.28,77226.68,0.2,-0.45184,0.00019,28.6089]
[1777605644813,29.28,77207.77,0.2,-0.45538,0.00019,28.63174]
[1777605645510,29.28,77205.75,0.2,-0.45576,0.00019,28.63405]
[1777605646810,29.28,77205.75,0.2,-0.45576,0.00019,28.63405]
[1777605648614,29.29,77213.37,0.2,-0.45434,0.00019,28.62526]
[1777605648652,29.29,77213.37,0.2,-0.45434,0.00019,28.62526]
[1777605648918,29.29,77213.37,0.2,-0.45434,0.00019,28.62526]
[1777605650968,29.29,77212.5,0.2,-0.45451,0.00019,28.62632]
[1777605651183,29.29,77212.5,0.2,-0.45451,0.00019,28.62632]
[1777605651153,29.29,77206.15,0.2,-0.4557,0.00019,28.63367]
[1777605651935,29.29,77219.93,0.2,-0.45312,0.00019,28.61744]
[1777605652439,29.29,77219.93,0.2,-0.45312,0.00019,28.61744]
[1777605652443,29.29,77219.93,0.2,-0.45312,0.00019,28.61744]
[1777605652547,29.29,77219.93,0.2,-0.45312,0.00019,28.61744]
[1777605652559,29.3,77222.27,0.2,-0.45268,0.00019,28.61458]
[1777605653307,29.3,77222.27,0.2,-0.45268,0.00019,28.61458]
[1777605653435,29.3,77222.27,0.2,-0.45268,0.00019,28.61458]
[1777605653450,29.3,77222.27,0.2,-0.45268,0.00019,28.61458]
[1777605653764,29.3,77222.27,0.2,-0.45268,0.00019,28.61458]
[1777605653789,29.3,77223.65,0.2,-0.45242,0.00019,28.61288]
[1777605655223,29.3,77222.24,0.2,-0.45269,0.00019,28.61465]
[1777605655233,29.3,77222.24,0.2,-0.45269,0.00019,28.61465]
[1777605656077,29.3,77222.24,0.2,-0.45269,0.00019,28.61465]
[1777605656194,29.3,77222.24,0.2,-0.45269,0.00019,28.61465]
[1777605656172,29.3,77216.85,0.2,-0.4537,0.00019,28.62124]
[1777605658659,29.3,77212.26,0.2,-0.45457,0.00019,28.62672]
[1777605660269,29.31,77205.93,0.2,-0.45575,0.00019,28.63405]
[1777605660524,29.31,77205.93,0.2,-0.45575,0.00019,28.63405]
[1777605660602,29.31,77205.93,0.2,-0.45575,0.00019,28.63405]
[1777605660704,29.31,77205.93,0.2,-0.45575,0.00019,28.63405]
[1777605661365,29.31,77201.81,0.2,-0.45653,0.00019,28.63868]
[1777605661380,29.31,77201.81,0.2,-0.45653,0.00019,28.63868]
[1777605661627,29.31,77215.68,0.2,-0.45393,0.00019,28.62274]
[1777605662208,29.31,77215.68,0.2,-0.45393,0.00019,28.62274]
[1777605665253,29.31,77221.59,0.2,-0.45283,0.00019,28.61562]
[1777605665262,29.31,77221.59,0.2,-0.45283,0.00019,28.61562]
[1777605665485,29.31,77221.59,0.2,-0.45283,0.00019,28.61562]
[1777605665676,29.31,77221.59,0.2,-0.45283,0.00019,28.61562]
[1777605666159,29.32,77231.03,0.2,-0.45107,0.00019,28.60374]
[1777605666613,29.32,77231.03,0.2,-0.45107,0.00019,28.60374]
[1777605666738,29.32,77231.03,0.2,-0.45107,0.00019,28.60374]
[1777605666779,29.32,77231.03,0.2,-0.45107,0.00019,28.60374]
[1777605666867,29.32,77231.03,0.2,-0.45107,0.00019,28.60374]
[1777605666907,29.32,77231.03,0.2,-0.45107,0.00019,28.60374]
[1777605666985,29.32,77231.03,0.2,-0.45107,0.00019,28.60374]
[1777605667184,29.32,77231.03,0.2,-0.45107,0.00019,28.60374]
[1777605667078,29.32,77243.93,0.2,-0.44866,0.00019,28.58659]
[1777605667371,29.32,77243.93,0.2,-0.44866,0.00019,28.58659]
[1777605668196,29.32,77243.93,0.2,-0.44866,0.00019,28.58659]
[1777605668649,29.32,77249.8,0.2,-0.44756,0.00019,28.57843]
[1777605668828,29.32,77249.8,0.2,-0.44756,0.00019,28.57843]
[1777605668967,29.32,77249.8,0.2,-0.44756,0.00019,28.57843]
[1777605669146,29.32,77249.8,0.2,-0.44756,0.00019,28.57843]
[1777605669153,29.32,77249.8,0.2,-0.44756,0.00019,28.57843]
[1777605669162,29.32,77255.31,0.2,-0.44654,0.00019,28.57058]
[1777605669485,29.32,77255.31,0.2,-0.44654,0.00019,28.57058]
[1777605669519,29.32,77255.31,0.2,-0.44654,0.00019,28.57058]
[1777605669530,29.32,77255.31,0.2,-0.44654,0.00019,28.57058]
[1777605670191,29.32,77255.31,0.2,-0.44654,0.00019,28.57058]
[1777605670195,29.32,77239.76,0.2,-0.44944,0.00019,28.59225]
[1777605670816,29.32,77239.76,0.2,-0.44944,0.00019,28.59225]
[1777605671183,29.32,77239.76,0.2,-0.44944,0.00019,28.59225]
[1777605671315,29.32,77242.08,0.2,-0.44901,0.00019,28.58914]
[1777605671393,29.32,77242.08,0.2,-0.44901,0.00019,28.58914]
[1777605671584,29.32,77242.08,0.2,-0.44901,0.00019,28.58914]
[1777605671638,29.32,77242.08,0.2,-0.44901,0.00019,28.58914]
[1777605671744,29.32,77242.08,0.2,-0.44901,0.00019,28.58914]
[1777605672022,29.32,77242.08,0.2,-0.44901,0.00019,28.58914]
[1777605672089,29.32,77242.08,0.2,-0.44901,0.00019,28.58914]
[1777605672118,29.32,77263.11,0.2,-0.44508,0.00019,28.55916]
[1777605672410,29.32,77263.11,0.2,-0.44508,0.00019,28.55916]
[1777605672494,29.32,77263.11,0.2,-0.44508,0.00019,28.55916]
[1777605672765,29.32,77263.11,0.2,-0.44508,0.00019,28.55916]
[1777605672820,29.32,77263.11,0.2,-0.44508,0.00019,28.55916]
[1777605672920,29.32,77296.0,0.2,-0.43896,0.00019,28.50672]
[1777605673537,29.32,77296.0,0.2,-0.43896,0.00019,28.50672]
[1777605673549,29.32,77296.0,0.2,-0.43896,0.00019,28.50672]
[1777605673682,29.32,77296.0,0.2,-0.43896,0.00019,28.50672]
[1777605673942,29.32,77296.0,0.2,-0.43896,0.00019,28.50672]
[1777605673964,29.32,77329.09,0.2,-0.43282,0.00019,28.44728]
[1777605674240,29.32,77329.09,0.2,-0.43282,0.00019,28.44728]
[1777605674602,29.32,77329.09,0.2,-0.43282,0.00019,28.44728]
[1777605674652,29.32,77329.09,0.2,-0.43282,0.00019,28.44728]
[1777605674706,29.32,77329.09,0.2,-0.43282,0.00019,28.44728]
[1777605674778,29.32,77329.09,0.2,-0.43282,0.00019,28.44728]
[1777605674952,29.32,77336.42,0.2,-0.43146,0.00019,28.43317]
[1777605675255,29.32,77336.42,0.2,-0.43146,0.00019,28.43317]
[1777605675990,29.32,77336.42,0.2,-0.43146,0.00019,28.43317]
[1777605675990,29.32,77336.42,0.2,-0.43146,0.00019,28.43317]
[1777605675999,29.32,77336.42,0.2,-0.43146,0.00019,28.43317]
[1777605676219,29.33,77338.08,0.2,-0.43116,0.00019,28.42997]
[1777605676358,29.33,77338.08,0.2,-0.43116,0.00019,28.42997]
[1777605679039,29.33,77323.86,0.2,-0.4338,0.00019,28.45721]
[1777605682186,29.33,77323.08,0.2,-0.43394,0.00019,28.45868]
[1777605682230,29.33,77324.4,0.2,-0.4337,0.00019,28.45622]
[1777605682620,29.33,77324.4,0.2,-0.4337,0.00019,28.45622]
[1777605682759,29.33,77324.4,0.2,-0.4337,0.00019,28.45622]
[1777605682971,29.33,77324.4,0.2,-0.4337,0.00019,28.45622]
[1777605683129,29.33,77324.4,0.2,-0.4337,0.00019,28.45622]
[1777605683133,29.33,77347.96,0.2,-0.42933,0.00019,28.41041]
[1777605683835,29.33,77345.66,0.2,-0.42976,0.00019,28.41504]
[1777605684926,29.33,77345.66,0.2,-0.42976,0.00019,28.41504]
[1777605684962,29.33,77345.66,0.2,-0.42976,0.00019,28.41504]
[1777605684962,29.33,77344.49,0.2,-0.42998,0.00019,28.41739]
[1777605685925,29.33,77344.49,0.2,-0.42998,0.00019,28.41739]
[1777605685983,29.33,77344.49,0.2,-0.42998,0.00019,28.41739]
[1777605685985,29.33,77336.88,0.2,-0.43139,0.00019,28.43242]
[1777605687005,29.33,77336.88,0.2,-0.43139,0.00019,28.43242]
[1777605687085,29.33,77336.88,0.2,-0.43139,0.00019,28.43242]
[1777605687136,29.33,77336.88,0.2,-0.43139,0.00019,28.43242]
[1777605687170,29.33,77340.85,0.2,-0.43066,0.00019,28.42469]
[1777605687670,29.33,77340.85,0.2,-0.43066,0.00019,28.42469]
[1777605688076,29.33,77340.85,0.2,-0.43066,0.00019,28.42469]
[1777605688088,29.33,77340.85,0.2,-0.43066,0.00019,28.42469]
[1777605688181,29.33,77340.85,0.2,-0.43066,0.00019,28.42469]
[1777605688129,29.33,77323.7,0.2,-0.43384,0.00019,28.45766]
[1777605688311,29.33,77323.7,0.2,-0.43384,0.00019,28.45766]
[1777605688415,29.33,77323.7,0.2,-0.43384,0.00019,28.45766]
[1777605688744,29.33,77323.7,0.2,-0.43384,0.00019,28.45766]
[1777605688928,29.33,77323.7,0.2,-0.43384,0.00019,28.45766]
[1777605689002,29.34,77298.09,0.2,-0.4386,0.00019,28.50348]
[1777605689272,29.34,77298.09,0.2,-0.4386,0.00019,28.50348]
[1777605689477,29.34,77298.09,0.2,-0.4386,0.00019,28.50348]
[1777605689971,29.34,77298.09,0.2,-0.4386,0.00019,28.50348]
[1777605689998,29.34,77282.08,0.2,-0.44158,0.00019,28.53005]
[1777605690247,29.34,77282.08,0.2,-0.44158,0.00019,28.53005]
[1777605690807,29.34,77282.08,0.2,-0.44158,0.00019,28.53005]
[1777605691419,29.34,77284.57,0.2,-0.44112,0.00019,28.52605]
[1777605691700,29.34,77284.57,0.2,-0.44112,0.00019,28.52605]
[1777605693345,29.34,77282.18,0.2,-0.44156,0.00019,28.52679]
[1777605693387,29.34,77282.18,0.2,-0.44156,0.00019,28.52679]
[1777605694242,29.34,77290.88,0.2,-0.43994,0.00019,28.51258]
[1777605694322,29.34,77290.88,0.2,-0.43994,0.00019,28.51258]
[1777605694518,29.34,77290.88,0.2,-0.43994,0.00019,28.51258]
[1777605694913,29.34,77284.43,0.2,-0.44115,0.00019,28.5232]
[1777605696241,29.34,77284.43,0.2,-0.44115,0.00019,28.5232]
[1777605700956,29.35,77275.78,0.2,-0.44277,0.00019,28.53711]
[1777605701567,29.35,77275.78,0.2,-0.44277,0.00019,28.53711]
[1777605702509,29.35,77273.54,0.2,-0.44318,0.00019,28.54062]
[1777605704718,29.35,77269.75,0.2,-0.44389,0.00019,28.54649]
[1777605705452,29.35,77266.99,0.2,-0.44441,0.00019,28.55069]
[1777605705991,29.36,77274.74,0.2,-0.44297,0.00019,28.53882]
[1777605706459,29.36,77274.74,0.2,-0.44297,0.00019,28.53882]
[1777605708529,29.36,77283.22,0.2,-0.44139,0.00019,28.5254]
[1777605709031,29.36,77283.22,0.2,-0.44139,0.00019,28.5254]
[1777605712177,29.36,77276.48,0.2,-0.44265,0.00019,28.53619]
[1777605712226,29.36,77276.48,0.2,-0.44265,0.00019,28.53619]
[1777605713044,29.36,77266.86,0.2,-0.44445,0.00019,28.55104]
[1777605713741,29.36,77266.86,0.2,-0.44445,0.00019,28.55104]
[1777605713836,29.36,77266.86,0.2,-0.44445,0.00019,28.55104]
[1777605713909,29.36,77266.86,0.2,-0.44445,0.00019,28.55104]
[1777605714188,29.36,77266.86,0.2,-0.44445,0.00019,28.55104]
[1777605714193,29.36,77266.86,0.2,-0.44445,0.00019,28.55104]
[1777605714052,29.36,77257.66,0.2,-0.44616,0.00019,28.56468]
[1777605714307,29.36,77257.66,0.2,-0.44616,0.00019,28.56468]
[1777605714420,29.36,77257.66,0.2,-0.44616,0.00019,28.56468]
[1777605714579,29.36,77257.66,0.2,-0.44616,0.00019,28.56468]
[1777605714978,29.36,77257.66,0.2,-0.44616,0.00019,28.56468]
[1777605715189,29.36,77247.26,0.2,-0.4481,0.00019,28.57945]
[1777605716225,29.37,77236.04,0.2,-0.45019,0.00019,28.59464]
[1777605717375,29.37,77235.66,0.2,-0.45026,0.00019,28.59514]
[1777605717499,29.37,77235.66,0.2,-0.45026,0.00019,28.59514]
[1777605717502,29.37,77235.66,0.2,-0.45026,0.00019,28.59514]
[1777605717562,29.37,77235.66,0.2,-0.45026,0.00019,28.59514]
[1777605717749,29.37,77235.66,0.2,-0.45026,0.00019,28.59514]
[1777605718014,29.37,77235.66,0.2,-0.45026,0.00019,28.59514]
[1777605718079,29.37,77228.89,0.2,-0.45153,0.00019,28.6039]
[1777605720491,29.37,77230.57,0.2,-0.45122,0.00019,28.60177]
[1777605720631,29.37,77230.57,0.2,-0.45122,0.00019,28.60177]
[1777605720690,29.37,77230.57,0.2,-0.45122,0.00019,28.60177]
[1777605720698,29.37,77230.57,0.2,-0.45122,0.00019,28.60177]
[1777605720778,29.37,77230.57,0.2,-0.45122,0.00019,28.60177]
[1777605720787,29.37,77230.57,0.2,-0.45122,0.00019,28.60177]
[1777605721123,29.37,77230.57,0.2,-0.45122,0.00019,28.60177]
[1777605721186,29.37,77230.57,0.2,-0.45122,0.00019,28.60177]
[1777605721238,29.37,77238.93,0.2,-0.44966,0.00019,28.59084]
[1777605721578,29.37,77238.93,0.2,-0.44966,0.00019,28.59084]
[1777605722108,29.37,77257.97,0.2,-0.44611,0.00019,28.56428]
[1777605722327,29.37,77257.97,0.2,-0.44611,0.00019,28.56428]
[1777605722340,29.37,77257.97,0.2,-0.44611,0.00019,28.56428]
[1777605723120,29.37,77266.82,0.2,-0.44446,0.00019,28.55117]
[1777605726527,29.37,77267.91,0.2,-0.44426,0.00019,28.54955]
[1777605729464,29.37,77268.88,0.2,-0.44408,0.00019,28.5481]
[1777605729713,29.37,77268.88,0.2,-0.44408,0.00019,28.5481]
[1777605732673,29.37,77273.2,0.2,-0.44328,0.00019,28.54151]
[1777605732774,29.37,77273.2,0.2,-0.44328,0.00019,28.54151]
[1777605732782,29.37,77273.2,0.2,-0.44328,0.00019,28.54151]
[1777605732881,29.37,77273.2,0.2,-0.44328,0.00019,28.54151]
[1777605733614,29.37,77277.59,0.2,-0.44247,0.00019,28.53466]
[1777605733735,29.37,77277.59,0.2,-0.44247,0.00019,28.53466]
[1777605733873,29.37,77277.59,0.2,-0.44247,0.00019,28.53466]
[1777605734199,29.38,77289.04,0.2,-0.44034,0.00019,28.51624]
[1777605734603,29.38,77289.04,0.2,-0.44034,0.00019,28.51624]
[1777605735678,29.38,77289.56,0.2,-0.44025,0.00019,28.5154]
[1777605737621,29.38,77293.4,0.2,-0.43954,0.00019,28.50907]
[1777605737885,29.38,77293.4,0.2,-0.43954,0.00019,28.50907]
[1777605737926,29.38,77293.4,0.2,-0.43954,0.00019,28.50907]
[1777605738056,29.38,77293.4,0.2,-0.43954,0.00019,28.50907]
[1777605738226,29.38,77301.09,0.2,-0.43811,0.00019,28.49604]
[1777605738545,29.38,77301.09,0.2,-0.43811,0.00019,28.49604]
[1777605738658,29.38,77301.09,0.2,-0.43811,0.00019,28.49604]
[1777605739233,29.38,77308.2,0.2,-0.4368,0.00019,28.48368]
[1777605739542,29.38,77308.2,0.2,-0.4368,0.00019,28.48368]
[1777605739550,29.38,77308.2,0.2,-0.4368,0.00019,28.48368]
[1777605739688,29.38,77308.2,0.2,-0.4368,0.00019,28.48368]
[1777605743970,29.39,77304.86,0.2,-0.43743,0.00019,28.48968]
[1777605744267,29.39,77294.69,0.2,-0.43932,0.00019,28.50712]
[1777605744384,29.39,77294.69,0.2,-0.43932,0.00019,28.50712]
[1777605744576,29.39,77294.69,0.2,-0.43932,0.00019,28.50712]
[1777605745275,29.39,77282.43,0.2,-0.4416,0.00019,28.52727]
[1777605745460,29.39,77282.43,0.2,-0.4416,0.00019,28.52727]
[1777605745577,29.39,77282.43,0.2,-0.4416,0.00019,28.52727]
[1777605745605,29.39,77282.43,0.2,-0.4416,0.00019,28.52727]
[1777605746282,29.39,77290.94,0.2,-0.44002,0.00019,28.51343]
[1777605746546,29.39,77290.94,0.2,-0.44002,0.00019,28.51343]
[1777605746709,29.39,77290.94,0.2,-0.44002,0.00019,28.51343]
[1777605747289,29.4,77300.01,0.2,-0.43834,0.00019,28.49817]
[1777605748613,29.4,77300.01,0.2,-0.43834,0.00019,28.49817]
[1777605750002,29.4,77300.76,0.2,-0.4382,0.00019,28.49695]
[1777605750026,29.4,77307.99,0.2,-0.43687,0.00019,28.48441]
[1777605750987,29.4,77307.99,0.2,-0.43687,0.00019,28.48441]
[1777605751274,29.4,77307.99,0.2,-0.43687,0.00019,28.48441]
[1777605752639,29.4,77303.72,0.2,-0.43766,0.00019,28.48875]
[1777605752736,29.4,77303.72,0.2,-0.43766,0.00019,28.48875]
[1777605753057,29.4,77303.72,0.2,-0.43766,0.00019,28.48875]
[1777605753158,29.41,77299.16,0.2,-0.43851,0.00019,28.49666]
[1777605753821,29.41,77308.82,0.2,-0.43672,0.00019,28.47992]
[1777605755237,29.41,77308.82,0.2,-0.43672,0.00019,28.47992]
[1777605755300,29.41,77317.61,0.2,-0.4351,0.00019,28.46421]
[1777605755380,29.41,77317.61,0.2,-0.4351,0.00019,28.46421]
[1777605755399,29.41,77317.61,0.2,-0.4351,0.00019,28.46421]
[1777605755458,29.41,77317.61,0.2,-0.4351,0.00019,28.46421]
[1777605755471,29.41,77317.61,0.2,-0.4351,0.00019,28.46421]
[1777605755567,29.41,77317.61,0.2,-0.4351,0.00019,28.46421]
[1777605755619,29.41,77327.76,0.2,-0.43322,0.00018,28.44543]
[1777605756876,29.41,77327.76,0.2,-0.43322,0.00018,28.44543]
[1777605757079,29.41,77327.76,0.2,-0.43322,0.00018,28.44543]
[1777605757281,29.41,77334.93,0.2,-0.4319,0.00018,28.43185]
[1777605757529,29.41,77334.93,0.2,-0.4319,0.00018,28.43185]
[1777605757585,29.41,77334.93,0.2,-0.4319,0.00018,28.43185]
[1777605757649,29.41,77334.93,0.2,-0.4319,0.00018,28.43185]
[1777605757688,29.41,77334.93,0.2,-0.4319,0.00018,28.43185]
[1777605757893,29.41,77334.93,0.2,-0.4319,0.00018,28.43185]
[1777605758158,29.41,77334.93,0.2,-0.4319,0.00018,28.43185]
[1777605758177,29.41,77334.93,0.2,-0.4319,0.00018,28.43185]
[1777605758348,29.41,77342.36,0.2,-0.43053,0.00018,28.41739]
[1777605758429,29.41,77342.36,0.2,-0.43053,0.00018,28.41739]
[1777605758569,29.41,77342.36,0.2,-0.43053,0.00018,28.41739]
[1777605758699,29.41,77342.36,0.2,-0.43053,0.00018,28.41739]
[1777605759090,29.41,77342.36,0.2,-0.43053,0.00018,28.41739]
[1777605759191,29.41,77367.45,0.2,-0.4259,0.00018,28.36607]
[1777605759711,29.41,77367.45,0.2,-0.4259,0.00018,28.36607]
[1777605759913,29.41,77367.45,0.2,-0.4259,0.00018,28.36607]
[1777605759922,29.41,77367.45,0.2,-0.4259,0.00018,28.36607]
[1777605760280,29.41,77367.45,0.2,-0.4259,0.00018,28.36607]
[1777605760236,29.41,77378.41,0.2,-0.42389,0.00018,28.34246]
[1777605760457,29.41,77378.41,0.2,-0.42389,0.00018,28.34246]
[1777605760770,29.41,77378.41,0.2,-0.42389,0.00018,28.34246]
[1777605761259,29.42,77387.67,0.2,-0.42219,0.00018,28.32197]
[1777605761953,29.42,77387.67,0.2,-0.42219,0.00018,28.32197]
[1777605762794,29.42,77390.2,0.2,-0.42172,0.00018,28.31632]
[1777605763120,29.42,77390.2,0.2,-0.42172,0.00018,28.31632]
[1777605763216,29.42,77396.96,0.2,-0.42049,0.00018,28.30096]
[1777605763687,29.42,77396.96,0.2,-0.42049,0.00018,28.30096]
[1777605763693,29.42,77396.96,0.2,-0.42049,0.00018,28.30096]
[1777605763770,29.42,77396.96,0.2,-0.42049,0.00018,28.30096]
[1777605763798,29.42,77396.96,0.2,-0.42049,0.00018,28.30096]
[1777605763833,29.42,77396.96,0.2,-0.42049,0.00018,28.30096]
[1777605763939,29.42,77396.96,0.2,-0.42049,0.00018,28.30096]
[1777605764313,29.42,77396.82,0.2,-0.42052,0.00018,28.30134]
[1777605765284,29.42,77396.82,0.2,-0.42052,0.00018,28.30134]
[1777605765206,29.42,77410.3,0.2,-0.41805,0.00018,28.26986]
[1777605766072,29.42,77410.3,0.2,-0.41805,0.00018,28.26986]
[1777605766243,29.42,77410.3,0.2,-0.41805,0.00018,28.26986]
[1777605766361,29.43,77407.19,0.2,-0.41862,0.00018,28.27731]
[1777605766524,29.43,77407.19,0.2,-0.41862,0.00018,28.27731]
[1777605766823,29.43,77407.19,0.2,-0.41862,0.00018,28.27731]
[1777605767137,29.43,77407.19,0.2,-0.41862,0.00018,28.27731]
[1777605767191,29.43,77407.19,0.2,-0.41862,0.00018,28.27731]
[1777605767223,29.43,77407.19,0.2,-0.41862,0.00018,28.27731]
[1777605767308,29.45,77398.15,0.2,-0.42033,0.00018,28.29914]
[1777605767713,29.45,77398.15,0.2,-0.42033,0.00018,28.29914]
[1777605768100,29.45,77370.96,0.2,-0.42533,0.00018,28.3596]
[1777605769283,29.45,77368.05,0.2,-0.42587,0.00018,28.36583]
[1777605769348,29.45,77368.05,0.2,-0.42587,0.00018,28.36583]
[1777605769432,29.45,77368.05,0.2,-0.42587,0.00018,28.36583]
[1777605769617,29.45,77368.05,0.2,-0.42587,0.00018,28.36583]
[1777605769682,29.45,77368.05,0.2,-0.42587,0.00018,28.36583]
[1777605770572,29.45,77371.48,0.2,-0.42524,0.00018,28.35854]
[1777605770724,29.45,77371.48,0.2,-0.42524,0.00018,28.35854]
[1777605770935,29.45,77383.1,0.2,-0.4231,0.00018,28.33328]
[1777605771466,29.45,77383.1,0.2,-0.4231,0.00018,28.33328]
[1777605772153,29.45,77383.1,0.2,-0.4231,0.00018,28.33328]
[1777605772973,29.45,77386.68,0.2,-0.42245,0.00018,28.32536]
[1777605773234,29.45,77386.68,0.2,-0.42245,0.00018,28.32536]
[1777605774454,29.46,77380.14,0.2,-0.42366,0.00018,28.33993]
[1777605775472,29.46,77376.1,0.2,-0.4244,0.00018,28.34874]
[1777605775743,29.46,77376.1,0.2,-0.4244,0.00018,28.34874]
[1777605775919,29.46,77376.1,0.2,-0.4244,0.00018,28.34874]
[1777605775944,29.46,77383.04,0.2,-0.42313,0.00018,28.33362]
[1777605776782,29.46,77383.04,0.2,-0.42313,0.00018,28.33362]
[1777605776968,29.46,77383.04,0.2,-0.42313,0.00018,28.33362]
[1777605778282,29.46,77386.99,0.2,-0.42241,0.00018,28.32488]
[1777605779198,29.46,77386.68,0.2,-0.42247,0.00018,28.32557]
[1777605779274,29.46,77386.68,0.2,-0.42247,0.00018,28.32557]
[1777605779340,29.46,77386.37,0.2,-0.42253,0.00018,28.32636]
[1777605780256,29.46,77386.37,0.2,-0.42253,0.00018,28.32636]
[1777605780284,29.46,77392.98,0.2,-0.42132,0.00018,28.31153]
[1777605780545,29.46,77392.98,0.2,-0.42132,0.00018,28.31153]
[1777605780628,29.46,77392.98,0.2,-0.42132,0.00018,28.31153]
[1777605780654,29.46,77392.98,0.2,-0.42132,0.00018,28.31153]
[1777605780702,29.46,77392.98,0.2,-0.42132,0.00018,28.31153]
[1777605780763,29.47,77394.85,0.2,-0.42098,0.00018,28.30732]
[1777605782321,29.47,77394.85,0.2,-0.42098,0.00018,28.30732]
[1777605782204,29.47,77412.33,0.2,-0.41778,0.00018,28.26659]
[1777605782504,29.47,77412.33,0.2,-0.41778,0.00018,28.26659]
[1777605783162,29.47,77420.47,0.2,-0.4163,0.00018,28.24705]
[1777605784607,29.47,77424.44,0.2,-0.41557,0.00018,28.23742]
[1777605784629,29.47,77424.44,0.2,-0.41557,0.00018,28.23742]
[1777605784640,29.47,77424.44,0.2,-0.41557,0.00018,28.23742]
[1777605784672,29.47,77424.44,0.2,-0.41557,0.00018,28.23742]
[1777605784960,29.47,77424.44,0.2,-0.41557,0.00018,28.23742]
[1777605784987,29.47,77423.92,0.2,-0.41567,0.00018,28.23877]
[1777605786173,29.47,77423.92,0.2,-0.41567,0.00018,28.23877]
[1777605786225,29.48,77412.69,0.2,-0.41773,0.00018,28.26604]
[1777605786518,29.48,77412.69,0.2,-0.41773,0.00018,28.26604]
[1777605786565,29.48,77412.69,0.2,-0.41773,0.00018,28.26604]
[1777605786775,29.48,77412.69,0.2,-0.41773,0.00018,28.26604]
[1777605786853,29.48,77412.69,0.2,-0.41773,0.00018,28.26604]
[1777605786875,29.48,77397.57,0.2,-0.42051,0.00018,28.3015]
[1777605787384,29.48,77397.57,0.2,-0.42051,0.00018,28.3015]
[1777605788000,29.48,77397.57,0.2,-0.42051,0.00018,28.3015]
[1777605788156,29.48,77385.32,0.2,-0.42276,0.00018,28.32922]
[1777605789038,29.48,77385.32,0.2,-0.42276,0.00018,28.32922]
[1777605789282,29.48,77385.32,0.2,-0.42276,0.00018,28.32922]
[1777605789298,29.48,77376.13,0.2,-0.42445,0.00018,28.34942]
[1777605789876,29.48,77376.13,0.2,-0.42445,0.00018,28.34942]
[1777605790186,29.48,77376.13,0.2,-0.42445,0.00018,28.34942]
[1777605790803,29.48,77370.86,0.2,-0.42542,0.00018,28.36078]
[1777605791355,29.48,77364.56,0.2,-0.42658,0.00018,28.37412]
[1777605791592,29.48,77364.56,0.2,-0.42658,0.00018,28.37412]
[1777605791757,29.48,77364.56,0.2,-0.42658,0.00018,28.37412]
[1777605791791,29.48,77364.56,0.2,-0.42658,0.00018,28.37412]
[1777605792099,29.48,77364.56,0.2,-0.42658,0.00018,28.37412]
[1777605792157,29.48,77364.56,0.2,-0.42658,0.00018,28.37412]
[1777605792257,29.48,77354.85,0.2,-0.42837,0.00018,28.3942]
[1777605792877,29.48,77354.85,0.2,-0.42837,0.00018,28.3942]
[1777605793061,29.48,77354.85,0.2,-0.42837,0.00018,28.3942]
[1777605793156,29.48,77354.85,0.2,-0.42837,0.00018,28.3942]
[1777605795516,29.49,77347.63,0.2,-0.4297,0.00018,28.40883]
[1777605795566,29.49,77347.63,0.2,-0.4297,0.00018,28.40883]
[1777605795725,29.49,77347.63,0.2,-0.4297,0.00018,28.40883]
[1777605795809,29.49,77347.63,0.2,-0.4297,0.00018,28.40883]
[1777605795823,29.49,77347.63,0.2,-0.4297,0.00018,28.40883]
[1777605796310,29.49,77347.63,0.2,-0.4297,0.00018,28.40883]
[1777605798520,29.49,77345.18,0.2,-0.43016,0.00018,28.41373]
[1777605799302,29.49,77345.18,0.2,-0.43016,0.00018,28.41373]
[1777605799306,29.49,77345.18,0.2,-0.43016,0.00018,28.41373]
[1777605799323,29.49,77345.18,0.2,-0.43016,0.00018,28.41373]
[1777605799328,29.49,77353.1,0.2,-0.4287,0.00018,28.39788]
[1777605799477,29.49,77353.1,0.2,-0.4287,0.00018,28.39788]
[1777605799480,29.49,77353.1,0.2,-0.4287,0.00018,28.39788]
[1777605799528,29.49,77353.1,0.2,-0.4287,0.00018,28.39788]
[1777605799987,29.49,77353.1,0.2,-0.4287,0.00018,28.39788]
[1777605800091,29.49,77353.1,0.2,-0.4287,0.00018,28.39788]
[1777605800196,29.49,77353.1,0.2,-0.4287,0.00018,28.39788]
[1777605800232,29.49,77353.1,0.2,-0.4287,0.00018,28.39788]
[1777605800299,29.49,77353.1,0.2,-0.4287,0.00018,28.39788]
[1777605800317,29.49,77353.1,0.2,-0.4287,0.00018,28.39788]
[1777605800252,29.49,77364.68,0.2,-0.42657,0.00018,28.37406]
[1777605800471,29.49,77364.68,0.2,-0.42657,0.00018,28.37406]
[1777605800693,29.49,77380.7,0.2,-0.42363,0.00018,28.33974]
[1777605801991,29.49,77380.7,0.2,-0.42363,0.00018,28.33974]
[1777605802062,29.49,77380.7,0.2,-0.42363,0.00018,28.33974]
[1777605802511,29.49,77383.7,0.2,-0.42308,0.00018,28.33318]
[1777605803106,29.49,77383.7,0.2,-0.42308,0.00018,28.33318]
[1777605803188,29.49,77383.7,0.2,-0.42308,0.00018,28.33318]
[1777605803223,29.49,77383.7,0.2,-0.42308,0.00018,28.33318]
[1777605803245,29.49,77383.7,0.2,-0.42308,0.00018,28.33318]
[1777605803282,29.49,77383.7,0.2,-0.42308,0.00018,28.33318]
[1777605803283,29.49,77368.16,0.2,-0.42594,0.00018,28.36682]
[1777605803877,29.49,77368.16,0.2,-0.42594,0.00018,28.36682]
[1777605803897,29.49,77368.16,0.2,-0.42594,0.00018,28.36682]
[1777605803995,29.49,77349.61,0.2,-0.42935,0.00018,28.40504]
[1777605805047,29.49,77343.35,0.2,-0.4305,0.00018,28.41747]
[1777605806202,29.49,77343.35,0.2,-0.4305,0.00018,28.41747]
[1777605806270,29.49,77343.35,0.2,-0.4305,0.00018,28.41747]
[1777605806272,29.49,77344.27,0.2,-0.43033,0.00018,28.41566]
[1777605807741,29.5,77337.3,0.2,-0.43162,0.00018,28.4293]
[1777605808684,29.5,77337.3,0.2,-0.43162,0.00018,28.4293]
[1777605808756,29.5,77337.3,0.2,-0.43162,0.00018,28.4293]
[1777605808822,29.5,77337.3,0.2,-0.43162,0.00018,28.4293]
[1777605809071,29.5,77337.3,0.2,-0.43162,0.00018,28.4293]
[1777605809091,29.5,77337.3,0.2,-0.43162,0.00018,28.4293]
[1777605809305,29.5,77337.3,0.2,-0.43162,0.00018,28.4293]
[1777605809349,29.5,77322.28,0.2,-0.43439,0.00018,28.45758]
[1777605809798,29.5,77322.28,0.2,-0.43439,0.00018,28.45758]
[1777605809929,29.5,77314.71,0.2,-0.43579,0.00018,28.47133]
[1777605813055,29.5,77315.54,0.2,-0.43564,0.00018,28.46674]
[1777605814689,29.5,77313.51,0.2,-0.43602,0.00018,28.47043]
[1777605815724,29.51,77313.06,0.2,-0.4361,0.00018,28.47126]
[1777605815744,29.51,77313.06,0.2,-0.4361,0.00018,28.47126]
[1777605816036,29.51,77313.06,0.2,-0.4361,0.00018,28.47126]
[1777605816077,29.51,77313.06,0.2,-0.4361,0.00018,28.47126]
[1777605816262,29.51,77313.06,0.2,-0.4361,0.00018,28.47126]
[1777605816340,29.51,77310.67,0.2,-0.43655,0.00018,28.47552]
[1777605816905,29.51,77310.67,0.2,-0.43655,0.00018,28.47552]
[1777605817311,29.51,77292.42,0.2,-0.43992,0.00018,28.50672]
[1777605817601,29.51,77292.42,0.2,-0.43992,0.00018,28.50672]
[1777605818230,29.51,77292.42,0.2,-0.43992,0.00018,28.50672]
[1777605818253,29.51,77292.42,0.2,-0.43992,0.00018,28.50672]
[1777605818306,29.51,77301.21,0.2,-0.4383,0.00018,28.49199]
[1777605819033,29.51,77307.76,0.2,-0.43709,0.00018,28.48071]
[1777605819436,29.51,77307.76,0.2,-0.43709,0.00018,28.48071]
[1777605819949,29.51,77307.76,0.2,-0.43709,0.00018,28.48071]
[1777605821559,29.51,77302.24,0.2,-0.43812,0.00018,28.49031]
[1777605821586,29.51,77302.24,0.2,-0.43812,0.00018,28.49031]
[1777605822021,29.51,77302.24,0.2,-0.43812,0.00018,28.49031]
[1777605822134,29.51,77302.24,0.2,-0.43812,0.00018,28.49031]
[1777605822235,29.52,77299.79,0.2,-0.43857,0.00018,28.49451]
[1777605823276,29.52,77299.79,0.2,-0.43857,0.00018,28.49451]
[1777605823290,29.52,77299.79,0.2,-0.43857,0.00018,28.49451]
[1777605824272,29.52,77303.79,0.2,-0.43783,0.00018,28.4877]
[1777605824355,29.52,77303.79,0.2,-0.43783,0.00018,28.4877]
[1777605824917,29.52,77309.4,0.2,-0.4368,0.00018,28.47798]
[1777605824919,29.52,77309.4,0.2,-0.4368,0.00018,28.47798]
[1777605825235,29.52,77309.4,0.2,-0.4368,0.00018,28.47798]
[1777605826341,29.52,77311.05,0.2,-0.4365,0.00018,28.47511]
[1777605826353,29.52,77328.47,0.2,-0.43329,0.00018,28.44347]
[1777605826835,29.52,77328.47,0.2,-0.43329,0.00018,28.44347]
[1777605827003,29.52,77328.47,0.2,-0.43329,0.00018,28.44347]
[1777605827184,29.52,77328.47,0.2,-0.43329,0.00018,28.44347]
[1777605827277,29.52,77344.49,0.2,-0.43034,0.00018,28.41277]
[1777605827876,29.52,77344.49,0.2,-0.43034,0.00018,28.41277]
[1777605828126,29.52,77351.44,0.2,-0.42907,0.00018,28.39898]
[1777605828580,29.52,77351.44,0.2,-0.42907,0.00018,28.39898]
[1777605828845,29.52,77351.44,0.2,-0.42907,0.00018,28.39898]
[1777605829835,29.53,77356.89,0.2,-0.42807,0.00018,28.38797]
[1777605830913,29.53,77343.39,0.2,-0.43055,0.00018,28.41503]
[1777605832894,29.53,77345.41,0.2,-0.43018,0.00018,28.41105]
[1777605835983,29.53,77341.94,0.2,-0.43082,0.00018,28.41785]
[1777605837812,29.53,77343.76,0.2,-0.43048,0.00018,28.41428]
[1777605840298,29.53,77343.58,0.2,-0.43052,0.00018,28.41463]
[1777605840337,29.53,77343.58,0.2,-0.43052,0.00018,28.41463]
[1777605842062,29.53,77358.28,0.2,-0.42782,0.00018,28.38516]
[1777605842575,29.53,77358.28,0.2,-0.42782,0.00018,28.38516]
[1777605843039,29.53,77358.28,0.2,-0.42782,0.00018,28.38516]
[1777605845169,29.53,77361.59,0.2,-0.42721,0.00018,28.37839]
[1777605845748,29.53,77358.83,0.2,-0.42772,0.00018,28.38409]
[1777605845780,29.53,77358.83,0.2,-0.42772,0.00018,28.38409]
[1777605846183,29.53,77358.83,0.2,-0.42772,0.00018,28.38409]
[1777605846187,29.53,77366.85,0.2,-0.42625,0.00018,28.36745]
[1777605848038,29.53,77374.38,0.2,-0.42487,0.00018,28.35149]
[1777605851923,29.53,77373.46,0.2,-0.42504,0.00018,28.35354]
[1777605852548,29.53,77373.42,0.2,-0.42505,0.00018,28.35364]
[1777605852694,29.53,77373.42,0.2,-0.42505,0.00018,28.35364]
[1777605853889,29.53,77367.52,0.2,-0.42614,0.00018,28.36619]
[1777605857795,29.54,77362.1,0.2,-0.42714,0.00018,28.3776]
[1777605858024,29.54,77362.1,0.2,-0.42714,0.00018,28.3776]
[1777605858108,29.54,77355.16,0.2,-0.42841,0.00018,28.39186]
[1777605858870,29.54,77355.16,0.2,-0.42841,0.00018,28.39186]
[1777605858972,29.54,77355.16,0.2,-0.42841,0.00018,28.39186]
[1777605859394,29.54,77355.16,0.2,-0.42841,0.00018,28.39186]
[1777605859391,29.54,77344.07,0.2,-0.43045,0.00018,28.41403]
[1777605859605,29.54,77344.07,0.2,-0.43045,0.00018,28.41403]
[1777605859649,29.54,77344.07,0.2,-0.43045,0.00018,28.41403]
[1777605859827,29.54,77344.07,0.2,-0.43045,0.00018,28.41403]
[1777605860122,29.54,77331.88,0.2,-0.4327,0.00018,28.43758]
[1777605860543,29.54,77331.88,0.2,-0.4327,0.00018,28.43758]
[1777605860552,29.54,77331.88,0.2,-0.4327,0.00018,28.43758]
[1777605860652,29.54,77331.88,0.2,-0.4327,0.00018,28.43758]
[1777605860796,29.54,77331.88,0.2,-0.4327,0.00018,28.43758]
[1777605862167,29.57,77320.43,0.2,-0.43486,0.00018,28.45941]
[1777605863150,29.57,77320.43,0.2,-0.43486,0.00018,28.45941]
[1777605863564,29.57,77315.66,0.2,-0.43574,0.00018,28.46803]
[1777605863781,29.57,77315.66,0.2,-0.43574,0.00018,28.46803]
[1777605863850,29.57,77315.66,0.2,-0.43574,0.00018,28.46803]
[1777605864568,29.57,77314.16,0.2,-0.43602,0.00018,28.47073]
[1777605867264,29.58,77320.67,0.2,-0.43483,0.00018,28.4591]
[1777605867280,29.58,77320.67,0.2,-0.43483,0.00018,28.4591]
[1777605867413,29.58,77320.67,0.2,-0.43483,0.00018,28.4591]
[1777605867466,29.58,77323.1,0.2,-0.43439,0.00018,28.4547]
[1777605867727,29.58,77323.1,0.2,-0.43439,0.00018,28.4547]
[1777605868209,29.58,77334.58,0.2,-0.43228,0.00018,28.43333]
[1777605868864,29.58,77334.58,0.2,-0.43228,0.00018,28.43333]
[1777605869216,29.58,77342.89,0.2,-0.43075,0.00018,28.41737]
[1777605870077,29.58,77342.89,0.2,-0.43075,0.00018,28.41737]
[1777605870329,29.58,77342.89,0.2,-0.43075,0.00018,28.41737]
[1777605876924,29.6,77342.36,0.2,-0.43088,0.00018,28.41563]
[1777605877272,29.6,77333.78,0.2,-0.43246,0.00018,28.43214]
[1777605878541,29.6,77328.79,0.2,-0.43338,0.00018,28.44155]
[1777605880094,29.6,77325.77,0.2,-0.43393,0.00018,28.44718]
[1777605881379,29.61,77326.17,0.2,-0.43386,0.00018,28.44648]
[1777605882074,29.61,77328.74,0.2,-0.43339,0.00018,28.44176]
[1777605885444,29.61,77330.99,0.2,-0.43299,0.00018,28.43768]
[1777605886228,29.61,77329.78,0.2,-0.43322,0.00018,28.43998]
[1777605887225,29.62,77327.61,0.2,-0.43362,0.00018,28.44406]
[1777605887435,29.62,77327.61,0.2,-0.43362,0.00018,28.44406]
[1777605887509,29.62,77322.88,0.2,-0.43449,0.00018,28.45279]
[1777605893389,29.63,77320.13,0.2,-0.43501,0.00018,28.45797]
[1777605894236,29.63,77320.13,0.2,-0.43501,0.00018,28.45797]
[1777605895147,29.63,77315.21,10.2,-0.43592,0.00018,28.46681]
[1777605895152,29.63,77315.21,10.2,-0.43592,0.00018,28.46681]
[1777605895201,29.63,77315.21,10.2,-0.43592,0.00018,28.46681]
[1777605895374,29.63,77315.21,10.2,-0.43592,0.00018,28.46681]
[1777605896745,29.63,77313.07,10.2,-0.43632,0.00018,28.47065]
[1777605896810,29.63,77313.07,10.2,-0.43632,0.00018,28.47065]
[1777605896892,29.63,77313.07,10.2,-0.43632,0.00018,28.47065]
[1777605897418,29.63,77301.98,10.2,-0.43836,0.00018,28.48985]
[1777605898091,29.63,77301.98,10.2,-0.43836,0.00018,28.48985]
[1777605900134,29.63,77298.74,10.2,-0.43896,0.00018,28.49535]
[1777605900226,29.63,77298.74,10.2,-0.43896,0.00018,28.49535]
[1777605900354,29.63,77298.74,10.2,-0.43896,0.00018,28.49535]
[1777605901377,29.63,77298.11,10.2,-0.43908,0.00018,28.49642]
[1777605901392,29.63,77298.11,10.2,-0.43908,0.00018,28.49642]
[1777605901555,29.64,77293.28,10.2,-0.43997,0.00018,28.50444]
[1777605903183,29.64,77287.77,10.2,-0.44099,0.00018,28.51341]
[1777605903520,29.64,77286.54,10.2,-0.44121,0.00018,28.51539]
[1777605903656,29.64,77286.54,10.2,-0.44121,0.00018,28.51539]
[1777605903731,29.64,77286.54,10.2,-0.44121,0.00018,28.51539]
[1777605903925,29.64,77286.54,10.2,-0.44121,0.00018,28.51539]
[1777605904148,29.64,77286.54,10.2,-0.44121,0.00018,28.51539]
[1777605904467,29.64,77267.47,10.2,-0.44473,0.00018,28.54481]
[1777605904651,29.64,77267.47,10.2,-0.44473,0.00018,28.54481]
[1777605905129,29.64,77267.47,10.2,-0.44473,0.00018,28.54481]
[1777605905335,29.64,77267.47,10.2,-0.44473,0.00018,28.54481]
[1777605905441,29.64,77267.47,10.2,-0.44473,0.00018,28.54481]
[1777605905451,29.64,77267.47,10.2,-0.44473,0.00018,28.54481]
[1777605905560,29.64,77267.47,10.2,-0.44473,0.00018,28.54481]
[1777605905587,29.64,77267.47,10.2,-0.44473,0.00018,28.54481]
[1777605905635,29.64,77267.47,10.2,-0.44473,0.00018,28.54481]
[1777605905650,29.64,77267.47,10.2,-0.44473,0.00018,28.54481]
[1777605906520,29.64,77268.47,10.2,-0.44455,0.00018,28.54332]
[1777605906574,29.64,77268.47,10.2,-0.44455,0.00018,28.54332]
[1777605906618,29.64,77268.47,10.2,-0.44455,0.00018,28.54332]
[1777605907398,29.64,77268.47,10.2,-0.44455,0.00018,28.54332]
[1777605907268,29.64,77280.05,10.2,-0.44241,0.00018,28.52567]
[1777605910240,29.64,77283.61,10.2,-0.44176,0.00018,28.52009]
[1777605910251,29.64,77283.61,10.2,-0.44176,0.00018,28.52009]
[1777605910347,29.64,77283.53,10.2,-0.44177,0.00018,28.52024]
[1777605910658,29.64,77283.53,10.2,-0.44177,0.00018,28.52024]
[1777605910834,29.64,77283.53,10.2,-0.44177,0.00018,28.52024]
[1777605910846,29.64,77283.53,10.2,-0.44177,0.00018,28.52024]
[1777605911535,29.64,77286.41,10.2,-0.44124,0.00018,28.51566]
[1777605912349,29.64,77286.41,10.2,-0.44124,0.00018,28.51566]
[1777605912354,29.64,77295.18,10.2,-0.43963,0.00018,28.50141]
[1777605912935,29.64,77295.18,10.2,-0.43963,0.00018,28.50141]
[1777605913732,29.64,77298.45,10.2,-0.43903,0.00018,28.49598]
[1777605913763,29.64,77298.45,10.2,-0.43903,0.00018,28.49598]
[1777605913810,29.64,77298.45,10.2,-0.43903,0.00018,28.49598]
[1777605913990,29.64,77298.45,10.2,-0.43903,0.00018,28.49598]
[1777605914150,29.64,77302.34,10.2,-0.43831,0.00018,28.48943]
[1777605914867,29.64,77302.34,10.2,-0.43831,0.00018,28.48943]
[1777605915417,29.64,77302.34,10.2,-0.43831,0.00018,28.48943]
[1777605915422,29.64,77309.09,10.2,-0.43707,0.00018,28.47784]
[1777605916286,29.64,77309.09,10.2,-0.43707,0.00018,28.47784]
[1777605917807,29.64,77318.15,10.2,-0.4354,0.00018,28.46185]
[1777605918140,29.64,77318.15,10.2,-0.4354,0.00018,28.46185]
[1777605918226,29.64,77318.67,10.2,-0.43531,0.00018,28.46089]
[1777605920579,29.64,77311.57,10.2,-0.43661,0.00018,28.47347]
[1777605922703,29.64,77311.41,10.2,-0.43664,0.00018,28.47374]
[1777605922757,29.64,77311.41,10.2,-0.43664,0.00018,28.47374]
[1777605923890,29.64,77312.86,10.2,-0.43637,0.00018,28.47117]
[1777605923906,29.64,77312.86,10.2,-0.43637,0.00018,28.47117]
[1777605924046,29.64,77312.86,10.2,-0.43637,0.00018,28.47117]
[1777605924050,29.64,77312.86,10.2,-0.43637,0.00018,28.47117]
[1777605924114,29.64,77305.17,10.2,-0.43778,0.00018,28.48454]
[1777605924852,29.64,77305.17,10.2,-0.43778,0.00018,28.48454]
[1777605924934,29.64,77294.05,10.2,-0.43983,0.00018,28.50325]
[1777605925889,29.64,77294.05,10.2,-0.43983,0.00018,28.50325]
[1777605926598,29.64,77294.4,10.2,-0.43977,0.00018,28.50269]
[1777605928659,29.64,77293.72,10.2,-0.4399,0.00018,28.50383]
[1777605929257,29.64,77293.72,10.2,-0.4399,0.00018,28.50383]
[1777605929325,29.64,77293.72,10.2,-0.4399,0.00018,28.50383]
[1777605930070,29.64,77293.58,10.2,-0.43993,0.00018,28.5041]
[1777605933144,29.65,77291.62,10.2,-0.44029,0.00018,28.50419]
[1777605933727,29.65,77289.67,10.2,-0.44065,0.00018,28.50739]
[1777605934182,29.65,77289.67,10.2,-0.44065,0.00018,28.50739]
[1777605934331,29.65,77289.67,10.2,-0.44065,0.00018,28.50739]
[1777605934432,29.65,77290.77,10.2,-0.44045,0.00018,28.50563]
[1777605936344,29.65,77286.97,10.2,-0.44115,0.00018,28.51176]
[1777605936404,29.65,77286.97,10.2,-0.44115,0.00018,28.51176]
[1777605936429,29.65,77288.01,10.2,-0.44096,0.00018,28.51011]
[1777605936739,29.65,77288.01,10.2,-0.44096,0.00018,28.51011]
[1777605937327,29.65,77288.01,10.2,-0.44096,0.00018,28.51011]
[1777605937636,29.65,77285.01,10.2,-0.44151,0.00018,28.51492]
[1777605938951,29.65,77279.57,10.2,-0.44252,0.00018,28.52349]
[1777605940069,29.65,77278.96,10.2,-0.44263,0.00018,28.52445]
[1777605940604,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605940839,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605940861,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605940909,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605940956,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605941148,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605941313,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605941364,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605941394,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605941396,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605941447,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605941460,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605941499,29.65,77278.08,10.2,-0.44279,0.00018,28.52582]
[1777605941554,29.65,77272.67,10.2,-0.44379,0.00018,28.53411]
[1777605941621,29.65,77272.67,10.2,-0.44379,0.00018,28.53411]
[1777605941756,29.65,77272.67,10.2,-0.44379,0.00018,28.53411]
[1777605942211,29.65,77272.67,10.2,-0.44379,0.00018,28.53411]
[1777605942249,29.66,77246.13,10.2,-0.44869,0.00018,28.57213]
[1777605943170,29.66,77246.13,10.2,-0.44869,0.00018,28.57213]
[1777605943267,29.66,77246.13,10.2,-0.44869,0.00018,28.57213]
[1777605943506,29.66,77246.13,10.2,-0.44869,0.00018,28.57213]
[1777605943286,29.66,77206.79,10.2,-0.45597,0.00019,28.62051]
[1777605943595,29.66,77206.79,10.2,-0.45597,0.00019,28.62051]
[1777605943852,29.66,77206.79,10.2,-0.45597,0.00019,28.62051]
[1777605944124,29.66,77206.76,10.2,-0.45597,0.00019,28.62055]
[1777605945353,29.66,77206.76,10.2,-0.45597,0.00019,28.62055]
[1777605945553,29.66,77209.61,10.2,-0.45545,0.00019,28.61737]
[1777605945822,29.66,77209.61,10.2,-0.45545,0.00019,28.61737]
[1777605947932,29.66,77208.73,10.2,-0.45561,0.00019,28.61838]
[1777605948111,29.66,77208.73,10.2,-0.45561,0.00019,28.61838]
[1777605948127,29.66,77208.13,10.2,-0.45573,0.00019,28.61906]
[1777605949149,29.66,77217.36,10.2,-0.45402,0.00019,28.6085]
[1777605949608,29.66,77217.36,10.2,-0.45402,0.00019,28.6085]
[1777605949690,29.66,77217.36,10.2,-0.45402,0.00019,28.6085]
[1777605951372,29.66,77218.79,10.2,-0.45375,0.00019,28.60682]
[1777605951914,29.66,77224.66,10.2,-0.45267,0.00018,28.59978]
[1777605952030,29.66,77224.66,10.2,-0.45267,0.00018,28.59978]
[1777605952528,29.66,77223.66,10.2,-0.45285,0.00018,28.60099]
[1777605952806,29.66,77215.61,10.2,-0.45434,0.00019,28.61055]
[1777605957573,29.66,77215.88,10.2,-0.45429,0.00019,28.61022]
[1777605960497,29.66,77215.15,10.2,-0.45442,0.00019,28.61107]
[1777605960513,29.66,77215.15,10.2,-0.45442,0.00019,28.61107]
[1777605960515,29.66,77215.15,10.2,-0.45442,0.00019,28.61107]
[1777605960646,29.66,77211.92,10.2,-0.45502,0.00019,28.61478]
[1777605961502,29.66,77211.92,10.2,-0.45502,0.00019,28.61478]
[1777605961535,29.66,77211.92,10.2,-0.45502,0.00019,28.61478]
[1777605960862,29.66,77202.78,10.2,-0.45672,0.00019,28.62493]
[1777605961716,29.66,77202.78,10.2,-0.45672,0.00019,28.62493]
[1777605961870,29.66,77204.88,10.2,-0.45633,0.00019,28.62266]
[1777605966989,29.66,77205.78,10.2,-0.45616,0.00019,28.6217]
[1777605967015,29.66,77205.78,10.2,-0.45616,0.00019,28.6217]
[1777605967021,29.66,77205.78,10.2,-0.45616,0.00019,28.6217]
[1777605967890,29.67,77208.79,10.2,-0.45561,0.00019,28.61836]
[1777605968071,29.67,77208.79,10.2,-0.45561,0.00019,28.61836]
[1777605969601,29.66,77209.14,10.2,-0.45554,0.00019,28.61796]
[1777605973737,29.66,77206.03,10.2,-0.45612,0.00019,28.62141]
[1777605974099,29.66,77206.03,10.2,-0.45612,0.00019,28.62141]
[1777605975199,29.66,77208.88,10.2,-0.45559,0.00019,28.61824]
[1777605975245,29.66,77208.88,10.2,-0.45559,0.00019,28.61824]
[1777605976113,29.66,77209.73,10.2,-0.45543,0.00019,28.61728]
[1777605976303,29.66,77209.73,10.2,-0.45543,0.00019,28.61728]
[1777605976987,29.66,77216.82,10.2,-0.45412,0.00019,28.60914]
[1777605978363,29.66,77216.82,10.2,-0.45412,0.00019,28.60914]
[1777605978372,29.66,77216.82,10.2,-0.45412,0.00019,28.60914]
[1777605979544,29.66,77217.41,10.2,-0.45401,0.00019,28.60844]
[1777605982280,29.66,77211.55,10.2,-0.45509,0.00019,28.6152]
[1777605982281,29.66,77211.55,10.2,-0.45509,0.00019,28.6152]
[1777605988066,29.66,77212.29,10.2,-0.45495,0.00019,28.61435]
[1777605989450,29.66,77212.29,10.2,-0.45495,0.00019,28.61435]
[1777605989457,29.66,77212.29,10.2,-0.45495,0.00019,28.61435]
[1777605989891,29.66,77212.42,10.2,-0.45493,0.00019,28.6142]
[1777605995116,29.66,77214.08,10.2,-0.45462,0.00019,28.60915]
[1777605999835,29.66,77212.25,10.2,-0.45496,0.00019,28.61124]
[1777606005195,29.66,77214.58,10.2,-0.45452,0.00019,28.60854]
[1777606005219,29.66,77214.58,10.2,-0.45452,0.00019,28.60854]
[1777606005281,29.66,77216.14,10.2,-0.45423,0.00019,28.60672]
[1777606007201,29.65,77223.1,10.2,-0.45294,0.00019,28.59845]
[1777606008329,29.65,77223.1,10.2,-0.45294,0.00019,28.59845]
[1777606008943,29.65,77225.27,10.2,-0.45254,0.00019,28.5958]
[1777606009342,29.65,77225.27,10.2,-0.45254,0.00019,28.5958]
[1777606009442,29.65,77235.73,10.2,-0.45061,0.00018,28.58267]
[1777606010248,29.65,77235.73,10.2,-0.45061,0.00018,28.58267]
[1777606012327,29.65,77241.6,10.2,-0.44952,0.00018,28.575]
[1777606013728,29.65,77241.77,10.2,-0.44949,0.00018,28.57477]
[1777606013730,29.65,77241.77,10.2,-0.44949,0.00018,28.57477]
[1777606013778,29.65,77241.77,10.2,-0.44949,0.00018,28.57477]
[1777606016190,29.65,77245.02,10.2,-0.44888,0.00018,28.5704]
[1777606016246,29.65,77245.02,10.2,-0.44888,0.00018,28.5704]
[1777606016252,29.65,77245.02,10.2,-0.44888,0.00018,28.5704]
[1777606017381,29.65,77243.79,10.2,-0.44911,0.00018,28.57203]
[1777606018391,29.65,77247.74,10.2,-0.44838,0.00018,28.5667]
[1777606020292,29.65,77240.68,10.2,-0.44968,0.00018,28.57616]
[1777606025327,29.65,77243.01,10.2,-0.44925,0.00018,28.57305]
[1777606026604,29.65,77243.01,10.2,-0.44925,0.00018,28.57305]
[1777606026639,29.65,77242.78,10.2,-0.44929,0.00018,28.57335]
[1777606032376,29.64,77247.72,10.2,-0.44838,0.00018,28.56668]
[1777606035838,29.64,77246.89,10.2,-0.44853,0.00018,28.5678]
[1777606041336,29.64,77245.23,10.2,-0.44883,0.00018,28.57003]
[1777606042446,29.64,77236.62,10.2,-0.45043,0.00018,28.58139]
[1777606044250,29.64,77232.24,10.2,-0.45123,0.00019,28.58699]
[1777606046122,29.64,77230.75,10.2,-0.45151,0.00019,28.58886]
[1777606046145,29.64,77230.75,10.2,-0.45151,0.00019,28.58886]
[1777606046148,29.64,77230.75,10.2,-0.45151,0.00019,28.58886]
[1777606046161,29.64,77230.75,10.2,-0.45151,0.00019,28.58886]
[1777606046287,29.64,77230.75,10.2,-0.45151,0.00019,28.58886]
[1777606046387,29.64,77230.75,10.2,-0.45151,0.00019,28.58886]
[1777606046757,29.64,77228.36,10.2,-0.45195,0.00019,28.59185]
[1777606047322,29.64,77228.36,10.2,-0.45195,0.00019,28.59185]
[1777606047481,29.64,77235.01,10.2,-0.45072,0.00019,28.58344]
[1777606048072,29.64,77235.01,10.2,-0.45072,0.00019,28.58344]
[1777606048138,29.64,77235.01,10.2,-0.45072,0.00019,28.58344]
[1777606050253,29.64,77233.76,10.2,-0.45095,0.00019,28.58503]
[1777606050940,29.64,77235.73,10.2,-0.45059,0.00019,28.5825]
[1777606053455,29.64,77242.19,10.2,-0.44938,0.00018,28.57088]
[1777606054493,29.64,77241.53,10.2,-0.44951,0.00018,28.57175]
[1777606054543,29.64,77241.53,10.2,-0.44951,0.00018,28.57175]
[1777606055074,29.64,77244.77,10.2,-0.44891,0.00018,28.56742]
[1777606055963,29.64,77248.57,10.2,-0.4482,0.00018,28.56226]
[1777606056544,29.64,77261.02,10.2,-0.4459,0.00018,28.54475]
[1777606058084,29.64,77263.88,10.2,-0.44538,0.00018,28.5406]
[1777606059666,29.64,77266.71,10.2,-0.44485,0.00018,28.53644]
[1777606063989,29.64,77261.68,10.2,-0.44578,0.00018,28.54382]
[1777606064022,29.64,77261.68,10.2,-0.44578,0.00018,28.54382]
[1777606064599,29.64,77252.1,10.2,-0.44755,0.00018,28.55742]
[1777606069635,29.64,77248.75,10.2,-0.44817,0.00018,28.56202]
[1777606074670,29.63,77248.71,10.2,-0.44818,0.00018,28.56205]
[1777606076683,29.63,77248.72,10.2,-0.44817,0.00018,28.56203]
[1777606076725,29.63,77248.72,10.2,-0.44817,0.00018,28.56203]
[1777606076737,29.63,77248.72,10.2,-0.44817,0.00018,28.56203]
[1777606076760,29.63,77248.72,10.2,-0.44817,0.00018,28.56203]
[1777606081635,29.63,77241.75,10.2,-0.44946,0.00018,28.57141]
[1777606081650,29.63,77241.75,10.2,-0.44946,0.00018,28.57141]
[1777606081830,29.63,77244.22,10.2,-0.449,0.00018,28.56811]
[1777606081904,29.63,77244.22,10.2,-0.449,0.00018,28.56811]
[1777606082729,29.63,77261.8,10.2,-0.44575,0.00018,28.54355]
[1777606084743,29.63,77268.35,10.2,-0.44454,0.00018,28.53392]
[1777606088143,29.63,77269.62,10.2,-0.44431,0.00018,28.53202]
[1777606088444,29.63,77269.62,10.2,-0.44431,0.00018,28.53202]
[1777606089183,29.63,77269.8,10.2,-0.44427,0.00018,28.53176]
[1777606089582,29.63,77269.8,10.2,-0.44427,0.00018,28.53176]
[1777606089705,29.63,77271.25,10.2,-0.44401,0.00018,28.52958]
[1777606093892,29.63,77275.04,10.2,-0.44331,0.00018,28.52384]
[1777606093972,29.63,77275.04,10.2,-0.44331,0.00018,28.52384]
[1777606093995,29.63,77275.04,10.2,-0.44331,0.00018,28.52384]
[1777606094059,29.63,77275.04,10.2,-0.44331,0.00018,28.52384]
[1777606094929,29.63,77275.49,10.2,-0.44323,0.00018,28.52316]
[1777606095103,29.63,77275.49,10.2,-0.44323,0.00018,28.52316]
[1777606095140,29.63,77275.49,10.2,-0.44323,0.00018,28.52316]
[1777606095181,29.63,77289.03,10.2,-0.44073,0.00018,28.50185]
[1777606099105,29.64,77288.15,10.2,-0.4409,0.00018,28.5033]
[1777606099183,29.64,77288.15,10.2,-0.4409,0.00018,28.5033]
[1777606099326,29.64,77288.15,10.2,-0.4409,0.00018,28.5033]
[1777606099474,29.64,77288.15,10.2,-0.4409,0.00018,28.5033]
[1777606099571,29.64,77288.15,10.2,-0.4409,0.00018,28.5033]
[1777606099724,29.64,77287.57,10.2,-0.44101,0.00018,28.50426]
[1777606099725,29.64,77287.57,10.2,-0.44101,0.00018,28.50426]
[1777606104881,29.64,77291.76,10.2,-0.44024,0.00018,28.49753]
[1777606104886,29.64,77291.76,10.2,-0.44024,0.00018,28.49753]
[1777606104900,29.64,77291.76,10.2,-0.44024,0.00018,28.49753]
[1777606105131,29.64,77291.76,10.2,-0.44024,0.00018,28.49753]
[1777606106400,29.64,77305.51,10.2,-0.43771,0.00018,28.47457]
[1777606107715,29.64,77304.88,10.2,-0.43783,0.00018,28.47565]
[1777606107906,29.64,77300.52,10.2,-0.43863,0.00018,28.48308]
[1777606110121,29.65,77299.49,10.2,-0.43883,0.00018,28.48483]
[1777606110339,29.65,77299.49,10.2,-0.43883,0.00018,28.48483]
[1777606110348,29.65,77299.49,10.2,-0.43883,0.00018,28.48483]
[1777606110440,29.65,77297.19,10.2,-0.43925,0.00018,28.48871]
[1777606110926,29.65,77288.48,10.2,-0.44086,0.00018,28.50299]
[1777606112697,29.65,77285.52,10.2,-0.4414,0.00018,28.50459]
[1777606113186,29.65,77285.52,10.2,-0.4414,0.00018,28.50459]
[1777606114325,29.65,77282.04,10.2,-0.44204,0.00018,28.51011]
[1777606114425,29.65,77275.43,10.2,-0.44326,0.00018,28.52038]
[1777606115798,29.65,77274.26,10.2,-0.44348,0.00018,28.52218]
[1777606120998,29.66,77277.4,10.2,-0.44291,0.00018,28.51747]
[1777606123595,29.66,77276.94,10.2,-0.443,0.00018,28.51819]
[1777606124765,29.66,77279.04,10.2,-0.44261,0.00018,28.51498]
[1777606126613,29.66,77275.97,10.2,-0.44318,0.00018,28.51973]
[1777606127319,29.66,77275.14,10.2,-0.44333,0.00018,28.52102]
[1777606127745,29.66,77275.16,10.2,-0.44333,0.00018,28.521]
[1777606128047,29.67,77268.37,10.2,-0.44459,0.00018,28.53125]
[1777606131011,29.67,77263.52,10.2,-0.44548,0.00018,28.53843]
[1777606132280,29.67,77262.81,10.2,-0.44562,0.00018,28.53949]
[1777606136084,29.68,77262.19,10.2,-0.44574,0.00018,28.54047]
[1777606136121,29.68,77262.19,10.2,-0.44574,0.00018,28.54047]
[1777606137281,29.68,77263.34,10.2,-0.44553,0.00018,28.53882]
[1777606142183,29.68,77269.65,10.2,-0.44437,0.00018,28.52951]
[1777606143447,29.68,77275.36,10.2,-0.44331,0.00018,28.52088]
[1777606143628,29.68,77275.36,10.2,-0.44331,0.00018,28.52088]
[1777606143872,29.68,77275.97,10.2,-0.4432,0.00018,28.51997]
[1777606144161,29.68,77283.53,10.2,-0.44181,0.00018,28.50823]
[1777606147359,29.68,77286.26,10.2,-0.44131,0.00018,28.50393]
[1777606147455,29.68,77286.67,10.2,-0.44124,0.00018,28.50329]
[1777606147899,29.68,77286.67,10.2,-0.44124,0.00018,28.50329]
[1777606147909,29.68,77286.67,10.2,-0.44124,0.00018,28.50329]
[1777606147961,29.68,77286.67,10.2,-0.44124,0.00018,28.50329]
[1777606148050,29.68,77286.67,10.2,-0.44124,0.00018,28.50329]
[1777606148217,29.68,77286.67,10.2,-0.44124,0.00018,28.50329]
[1777606148244,29.68,77286.67,10.2,-0.44124,0.00018,28.50329]
[1777606148388,29.68,77286.67,10.2,-0.44124,0.00018,28.50329]
[1777606148408,29.68,77273.08,10.2,-0.44374,0.00018,28.52443]
[1777606149077,29.68,77273.08,10.2,-0.44374,0.00018,28.52443]
[1777606149183,29.68,77273.08,10.2,-0.44374,0.00018,28.52443]
[1777606150914,29.68,77274.02,10.2,-0.44357,0.00018,28.52301]
[1777606151288,29.68,77274.02,10.2,-0.44357,0.00018,28.52301]
[1777606151538,29.68,77274.02,10.2,-0.44357,0.00018,28.52301]
[1777606151600,29.68,77264.44,10.2,-0.44533,0.00018,28.53728]
[1777606152641,29.68,77264.44,10.2,-0.44533,0.00018,28.53728]
[1777606152734,29.68,77264.44,10.2,-0.44533,0.00018,28.53728]
[1777606153302,29.68,77254.06,10.2,-0.44725,0.00018,28.55211]
[1777606153888,29.68,77254.06,10.2,-0.44725,0.00018,28.55211]
[1777606154619,29.68,77254.06,10.2,-0.44725,0.00018,28.55211]
[1777606160351,29.68,77255.13,10.2,-0.44705,0.00018,28.55057]
[1777606162512,29.68,77255.29,10.2,-0.44702,0.00018,28.55034]
[1777606162567,29.68,77255.29,10.2,-0.44702,0.00018,28.55034]
[1777606162575,29.68,77255.29,10.2,-0.44702,0.00018,28.55034]
[1777606162613,29.68,77255.29,10.2,-0.44702,0.00018,28.55034]
[1777606162644,29.68,77255.29,10.2,-0.44702,0.00018,28.55034]
[1777606162808,29.68,77255.07,10.2,-0.44706,0.00018,28.55064]
[1777606162851,29.68,77255.07,10.2,-0.44706,0.00018,28.55064]
[1777606163267,29.68,77255.07,10.2,-0.44706,0.00018,28.55064]
[1777606163447,29.68,77255.07,10.2,-0.44706,0.00018,28.55064]
[1777606163449,29.68,77255.07,10.2,-0.44706,0.00018,28.55064]
[1777606163525,29.68,77255.07,10.2,-0.44706,0.00018,28.55064]
[1777606163704,29.68,77255.07,10.2,-0.44706,0.00018,28.55064]
[1777606163593,29.68,77229.04,10.2,-0.45186,0.00018,28.5851]
[1777606163938,29.68,77229.04,10.2,-0.45186,0.00018,28.5851]
[1777606163953,29.68,77229.04,10.2,-0.45186,0.00018,28.5851]
[1777606164472,29.68,77229.04,10.2,-0.45186,0.00018,28.5851]
[1777606164490,29.68,77229.04,10.2,-0.45186,0.00018,28.5851]
[1777606164660,29.68,77218.37,10.2,-0.45384,0.00019,28.59802]
[1777606164832,29.68,77218.37,10.2,-0.45384,0.00019,28.59802]
[1777606165249,29.68,77218.37,10.2,-0.45384,0.00019,28.59802]
[1777606165386,29.68,77204.7,10.2,-0.45637,0.00019,28.61356]
[1777606166062,29.68,77204.7,10.2,-0.45637,0.00019,28.61356]
[1777606166112,29.68,77204.7,10.2,-0.45637,0.00019,28.61356]
[1777606166490,29.68,77204.7,10.2,-0.45637,0.00019,28.61356]
[1777606166706,29.68,77198.34,10.2,-0.45755,0.00019,28.6204]
[1777606167161,29.68,77198.34,10.2,-0.45755,0.00019,28.6204]
[1777606167480,29.68,77198.34,10.2,-0.45755,0.00019,28.6204]
[1777606167864,29.68,77194.94,10.2,-0.45818,0.00019,28.62395]
[1777606171572,29.68,77191.89,10.2,-0.45874,0.00019,28.62708]
[1777606173652,29.68,77191.72,10.2,-0.45877,0.00019,28.62411]
[1777606174309,29.68,77191.42,10.2,-0.45883,0.00019,28.62441]
[1777606177827,29.68,77192.64,10.2,-0.4586,0.00019,28.62318]
[1777606178226,29.68,77192.64,10.2,-0.4586,0.00019,28.62318]
[1777606180391,29.68,77189.87,10.2,-0.45912,0.00019,28.62598]
[1777606182762,29.68,77190.1,10.2,-0.45907,0.00019,28.62575]
[1777606186038,29.68,77184.24,10.2,-0.46016,0.00019,28.63153]
[1777606187603,29.68,77178.48,10.2,-0.46123,0.00019,28.63699]
[1777606188927,29.68,77174.52,10.2,-0.46196,0.00019,28.64063]
[1777606191569,29.68,77166.32,10.2,-0.46348,0.00019,28.64785]
[1777606191905,29.68,77166.32,10.2,-0.46348,0.00019,28.64785]
[1777606192441,29.68,77166.32,10.2,-0.46348,0.00019,28.64785]
[1777606193548,29.68,77165.15,10.2,-0.4637,0.00019,28.64884]
[1777606193924,29.68,77163.53,10.2,-0.464,0.00019,28.65021]
[1777606193978,29.68,77163.53,10.2,-0.464,0.00019,28.65021]
[1777606194753,29.68,77163.53,10.2,-0.464,0.00019,28.65021]
[1777606196115,29.68,77166.52,10.2,-0.46344,0.00019,28.64767]
[1777606199090,29.68,77166.86,10.2,-0.46338,0.00019,28.64737]
[1777606199237,29.68,77166.86,10.2,-0.46338,0.00019,28.64737]
[1777606199654,29.68,77166.86,10.2,-0.46338,0.00019,28.64737]
[1777606200351,29.68,77169.74,10.2,-0.46285,0.00019,28.64487]
[1777606200820,29.68,77171.67,10.2,-0.46249,0.00019,28.64316]
[1777606200866,29.68,77171.67,10.2,-0.46249,0.00019,28.64316]
[1777606201185,29.68,77171.67,10.2,-0.46249,0.00019,28.64316]
[1777606201452,29.68,77171.67,10.2,-0.46249,0.00019,28.64316]
[1777606201585,29.68,77171.67,10.2,-0.46249,0.00019,28.64316]
[1777606201639,29.68,77186.45,10.2,-0.45975,0.00019,28.62934]
[1777606201929,29.68,77186.45,10.2,-0.45975,0.00019,28.62934]
[1777606202011,29.68,77186.45,10.2,-0.45975,0.00019,28.62934]
[1777606202607,29.68,77186.45,10.2,-0.45975,0.00019,28.62934]
[1777606202610,29.68,77186.45,10.2,-0.45975,0.00019,28.62934]
[1777606202740,29.68,77186.45,10.2,-0.45975,0.00019,28.62934]
[1777606202760,29.68,77186.45,10.2,-0.45975,0.00019,28.62934]
[1777606202767,29.68,77186.45,10.2,-0.45975,0.00019,28.62934]
[1777606202785,29.68,77196.6,10.2,-0.45786,0.00019,28.61906]
[1777606203144,29.68,77196.6,10.2,-0.45786,0.00019,28.61906]
[1777606203417,29.68,77196.6,10.2,-0.45786,0.00019,28.61906]
[1777606203432,29.68,77196.6,10.2,-0.45786,0.00019,28.61906]
[1777606203653,29.68,77209.16,10.2,-0.45554,0.00019,28.60546]
[1777606203950,29.68,77209.16,10.2,-0.45554,0.00019,28.60546]
[1777606205945,29.67,77215.68,10.2,-0.45433,0.00019,28.59801]
[1777606206677,29.67,77215.58,10.2,-0.45435,0.00019,28.59812]
[1777606206870,29.67,77215.58,10.2,-0.45435,0.00019,28.59812]
[1777606207683,29.67,77211.03,10.2,-0.45519,0.00019,28.60334]
[1777606210573,29.67,77215.89,10.2,-0.45429,0.00019,28.59775]
[1777606210689,29.67,77215.89,10.2,-0.45429,0.00019,28.59775]
[1777606210704,29.67,77218.64,10.2,-0.45378,0.00019,28.59452]
[1777606211711,29.67,77226.99,10.2,-0.45223,0.00018,28.58445]
[1777606211853,29.67,77226.99,10.2,-0.45223,0.00018,28.58445]
[1777606211965,29.67,77226.99,10.2,-0.45223,0.00018,28.58445]
[1777606212288,29.67,77226.99,10.2,-0.45223,0.00018,28.58445]
[1777606212330,29.67,77226.99,10.2,-0.45223,0.00018,28.58445]
[1777606214055,29.67,77235.5,10.2,-0.45066,0.00018,28.57374]
[1777606214537,29.67,77235.5,10.2,-0.45066,0.00018,28.57374]
[1777606216158,29.67,77233.94,10.2,-0.45095,0.00018,28.57573]
[1777606216254,29.67,77233.94,10.2,-0.45095,0.00018,28.57573]
[1777606225809,29.67,77236.7,10.2,-0.45043,0.00018,28.57214]
[1777606226397,29.67,77236.7,10.2,-0.45043,0.00018,28.57214]
[1777606226541,29.67,77236.7,10.2,-0.45043,0.00018,28.57214]
[1777606226816,29.67,77229.15,10.2,-0.45183,0.00018,28.58172]
[1777606227617,29.67,77229.15,10.2,-0.45183,0.00018,28.58172]
[1777606227823,29.67,77226.44,10.2,-0.45233,0.00019,28.58507]
[1777606229417,29.67,77226.53,10.2,-0.45231,0.00019,28.58495]
[1777606229608,29.67,77226.53,10.2,-0.45231,0.00019,28.58495]
[1777606229648,29.67,77226.53,10.2,-0.45231,0.00019,28.58495]
[1777606229838,29.67,77197.35,10.2,-0.45771,0.00019,28.61819]
[1777606230233,29.67,77197.35,10.2,-0.45771,0.00019,28.61819]
[1777606230342,29.67,77197.35,10.2,-0.45771,0.00019,28.61819]
[1777606230546,29.67,77197.35,10.2,-0.45771,0.00019,28.61819]
[1777606230673,29.67,77197.35,10.2,-0.45771,0.00019,28.61819]
[1777606230804,29.67,77197.35,10.2,-0.45771,0.00019,28.61819]
[1777606230851,29.67,77197.35,10.2,-0.45771,0.00019,28.61819]
[1777606230844,29.67,77179.19,10.2,-0.46108,0.00019,28.63623]
[1777606230897,29.67,77179.19,10.2,-0.46108,0.00019,28.63623]
[1777606231587,29.67,77179.19,10.2,-0.46108,0.00019,28.63623]
[1777606231775,29.67,77179.19,10.2,-0.46108,0.00019,28.63309]
[1777606232628,29.67,77179.19,10.2,-0.46108,0.00019,28.63309]
[1777606232800,29.67,77179.19,10.2,-0.46108,0.00019,28.63309]
[1777606234012,29.67,77178.22,10.2,-0.46126,0.00019,28.634]
[1777606238675,29.67,77183.42,10.2,-0.46029,0.00019,28.62908]
[1777606238883,29.67,77184.5,10.2,-0.46009,0.00019,28.62804]
[1777606239048,29.67,77184.5,10.2,-0.46009,0.00019,28.62804]
[1777606239053,29.67,77184.5,10.2,-0.46009,0.00019,28.62804]
[1777606239404,29.67,77188.11,10.2,-0.45943,0.00019,28.6245]
[1777606239924,29.67,77188.11,10.2,-0.45943,0.00019,28.6245]
[1777606239925,29.67,77194.61,10.2,-0.45822,0.00019,28.61792]
[1777606243961,29.67,77196.5,10.2,-0.45787,0.00019,28.61596]
[1777606243973,29.67,77196.5,10.2,-0.45787,0.00019,28.61596]
[1777606244012,29.67,77196.5,10.2,-0.45787,0.00019,28.61596]
[1777606244138,29.67,77196.5,10.2,-0.45787,0.00019,28.61596]
[1777606245308,29.67,77207.78,10.2,-0.45578,0.00019,28.60378]
[1777606246530,29.67,77207.78,10.2,-0.45578,0.00019,28.60378]
[1777606252771,29.66,77208.25,10.2,-0.45568,0.00019,28.60318]
[1777606256021,29.65,77216.24,10.2,-0.45419,0.00019,28.59397]
[1777606261766,29.65,77214.29,10.2,-0.45455,0.00019,28.5962]
[1777606264089,29.64,77216.63,10.2,-0.45411,0.00019,28.59345]
[1777606269897,29.64,77215.73,10.2,-0.45427,0.00019,28.59445]
[1777606270059,29.64,77215.73,10.2,-0.45427,0.00019,28.59445]
[1777606270072,29.64,77215.73,10.2,-0.45427,0.00019,28.59445]
[1777606270169,29.64,77215.73,10.2,-0.45427,0.00019,28.59445]
[1777606270225,29.64,77208.48,10.2,-0.45561,0.00019,28.60272]
[1777606276164,29.63,77201.97,10.2,-0.45682,0.00019,28.60986]
[1777606277395,29.63,77201.97,10.2,-0.45682,0.00019,28.60986]
[1777606277451,29.63,77201.4,10.2,-0.45692,0.00019,28.61048]
[1777606278262,29.63,77201.4,10.2,-0.45692,0.00019,28.61048]
[1777606281804,29.64,77197.04,10.2,-0.45774,0.00019,28.61513]
[1777606281828,29.64,77197.04,10.2,-0.45774,0.00019,28.61513]
[1777606281861,29.64,77197.04,10.2,-0.45774,0.00019,28.61513]
[1777606282797,29.64,77196.11,10.2,-0.45791,0.00019,28.61611]
[1777606282821,29.64,77196.11,10.2,-0.45791,0.00019,28.61611]
[1777606282898,29.64,77189.77,10.2,-0.45909,0.00019,28.62262]
[1777606283338,29.64,77189.77,10.2,-0.45909,0.00019,28.62262]
[1777606287270,29.64,77182.17,10.2,-0.4605,0.00019,28.6301]
[1777606288418,29.64,77181.18,10.2,-0.46069,0.00019,28.63104]
[1777606289426,29.64,77182.44,10.2,-0.46045,0.00019,28.62984]
[1777606289438,29.64,77182.44,10.2,-0.46045,0.00019,28.62984]
[1777606289527,29.64,77183.33,10.2,-0.46029,0.00019,28.62899]
[1777606291269,29.64,77191.2,10.2,-0.45882,0.00019,28.61807]
[1777606295695,29.64,77190.91,10.2,-0.45888,0.00019,28.61838]
[1777606297124,29.65,77190.87,10.2,-0.45889,0.00019,28.61843]
[1777606297848,29.65,77190.87,10.2,-0.45889,0.00019,28.61843]
[1777606298874,29.65,77190.74,10.2,-0.45891,0.00019,28.61856]
[1777606298909,29.65,77190.74,10.2,-0.45891,0.00019,28.61856]
[1777606298886,29.65,77188.07,10.2,-0.45941,0.00019,28.62124]
[1777606299135,29.65,77188.07,10.2,-0.45941,0.00019,28.62124]
[1777606299171,29.65,77188.07,10.2,-0.45941,0.00019,28.62124]
[1777606299379,29.65,77188.07,10.2,-0.45941,0.00019,28.62124]
[1777606299406,29.65,77188.07,10.2,-0.45941,0.00019,28.62124]
[1777606299417,29.65,77188.07,10.2,-0.45941,0.00019,28.62124]
[1777606299551,29.65,77188.07,10.2,-0.45941,0.00019,28.62124]
[1777606299842,29.65,77172.1,10.2,-0.46238,0.00019,28.63632]
[1777606300013,29.65,77172.1,10.2,-0.46238,0.00019,28.63632]
[1777606300381,29.65,77172.1,10.2,-0.46238,0.00019,28.63632]
[1777606300767,29.65,77162.98,10.2,-0.46407,0.00019,28.64422]
[1777606302740,29.65,77161.63,10.2,-0.46432,0.00019,28.64534]
[1777606305796,29.65,77161.04,10.2,-0.46443,0.00019,28.64583]
[1777606309543,29.64,77160.52,10.2,-0.46453,0.00019,28.64625]
[1777606309723,29.64,77160.52,10.2,-0.46453,0.00019,28.64625]
[1777606309909,29.64,77160.52,10.2,-0.46453,0.00019,28.64625]
[1777606309953,29.64,77159.15,10.2,-0.46478,0.00019,28.64737]
[1777606310405,29.64,77171.17,10.2,-0.46255,0.00019,28.63714]
[1777606315439,29.64,77172.61,10.2,-0.46228,0.00019,28.63585]
[1777606318892,29.64,77172.45,10.2,-0.46231,0.00019,28.63599]
[1777606321548,29.64,77181.94,10.2,-0.46055,0.00019,28.6272]
[1777606321694,29.64,77181.94,10.2,-0.46055,0.00019,28.6272]
[1777606321728,29.64,77181.94,10.2,-0.46055,0.00019,28.6272]
[1777606321772,29.64,77181.94,10.2,-0.46055,0.00019,28.6272]
[1777606321910,29.64,77181.53,10.2,-0.46062,0.00019,28.6276]
[1777606322243,29.64,77181.53,10.2,-0.46062,0.00019,28.6276]
[1777606322903,29.64,77181.53,10.2,-0.46062,0.00019,28.6276]
[1777606322490,29.64,77199.24,10.2,-0.45733,0.00019,28.60974]
[1777606323678,29.64,77199.24,10.2,-0.45733,0.00019,28.60974]
[1777606323895,29.64,77203.21,10.2,-0.4566,0.00019,28.60547]
[1777606325484,29.64,77204.06,10.2,-0.45644,0.00019,28.60454]
[1777606327408,29.64,77200.37,10.2,-0.45712,0.00019,28.60854]
[1777606327531,29.64,77196.63,10.2,-0.45782,0.00019,28.6125]
[1777606328961,29.65,77191.23,10.2,-0.45882,0.00019,28.61807]
[1777606329441,29.65,77191.23,10.2,-0.45882,0.00019,28.61807]
[1777606329489,29.65,77191.23,10.2,-0.45882,0.00019,28.61807]
[1777606329543,29.65,77191.23,10.2,-0.45882,0.00019,28.61807]
[1777606332596,29.64,77197.02,10.2,-0.45775,0.00019,28.61208]
[1777606332839,29.64,77197.02,10.2,-0.45775,0.00019,28.61208]
[1777606333575,29.64,77194.42,10.2,-0.45823,0.00019,28.61478]
[1777606333637,29.64,77194.42,10.2,-0.45823,0.00019,28.61478]
[1777606334245,29.64,77189.92,10.2,-0.45906,0.00019,28.61937]
[1777606334692,29.64,77189.92,10.2,-0.45906,0.00019,28.61937]
[1777606340558,29.65,77196.26,10.2,-0.45789,0.00019,28.6129]
[1777606340627,29.65,77197.38,10.2,-0.45768,0.00019,28.61173]
[1777606341006,29.65,77197.38,10.2,-0.45768,0.00019,28.61173]
[1777606341236,29.65,77197.38,10.2,-0.45768,0.00019,28.61173]
[1777606341371,29.65,77197.38,10.2,-0.45768,0.00019,28.61173]
[1777606341491,29.65,77197.38,10.2,-0.45768,0.00019,28.61173]
[1777606341504,29.65,77197.38,10.2,-0.45768,0.00019,28.61173]
[1777606341561,29.65,77197.38,10.2,-0.45768,0.00019,28.61173]
[1777606341634,29.65,77210.01,10.2,-0.45534,0.00019,28.59796]
[1777606342641,29.65,77217.57,10.2,-0.45394,0.00019,28.58925]
[1777606343648,29.65,77224.57,10.2,-0.45264,0.00019,28.58087]
[1777606345913,29.65,77223.52,10.2,-0.45284,0.00019,28.58215]
[1777606347971,29.65,77228.03,10.2,-0.452,0.00019,28.57661]
[1777606351385,29.65,77225.91,10.2,-0.4524,0.00019,28.57922]
[1777606351710,29.65,77225.91,10.2,-0.4524,0.00019,28.57922]
[1777606351722,29.65,77225.91,10.2,-0.4524,0.00019,28.57922]
[1777606351821,29.65,77214.6,10.2,-0.45449,0.00019,28.58957]
[1777606353718,29.65,77209.09,10.2,-0.45551,0.00019,28.59584]
[1777606356574,29.64,77211.35,10.2,-0.45509,0.00019,28.59327]
[1777606359231,29.64,77212.91,10.2,-0.45479,0.00019,28.59148]
[1777606364265,29.64,77217.41,10.2,-0.45396,0.00019,28.58622]
[1777606364353,29.64,77217.41,10.2,-0.45396,0.00019,28.58622]
[1777606364375,29.64,77217.41,10.2,-0.45396,0.00019,28.58622]
[1777606364471,29.64,77217.41,10.2,-0.45396,0.00019,28.58622]
[1777606364493,29.64,77217.41,10.2,-0.45396,0.00019,28.58622]
[1777606364541,29.64,77217.41,10.2,-0.45396,0.00019,28.58622]
[1777606364846,29.64,77217.41,10.2,-0.45396,0.00019,28.58622]
[1777606364916,29.64,77186.46,10.2,-0.4597,0.00019,28.61965]
[1777606365206,29.64,77186.46,10.2,-0.4597,0.00019,28.61965]
[1777606365294,29.64,77186.46,10.2,-0.4597,0.00019,28.61965]
[1777606365487,29.64,77186.46,10.2,-0.4597,0.00019,28.61965]
[1777606365583,29.64,77186.46,10.2,-0.4597,0.00019,28.61965]
[1777606365975,29.64,77175.4,10.2,-0.46175,0.00019,28.63016]
[1777606366019,29.64,77175.4,10.2,-0.46175,0.00019,28.63016]
[1777606366342,29.64,77175.4,10.2,-0.46175,0.00019,28.63016]
[1777606366841,29.64,77175.4,10.2,-0.46175,0.00019,28.63016]
[1777606369389,29.64,77178.58,10.2,-0.46116,0.00019,28.62722]
[1777606373100,29.64,77178.8,10.2,-0.46112,0.00019,28.62702]
[1777606378894,29.64,77176.91,10.2,-0.46147,0.00019,28.62878]
[1777606380183,29.64,77176.7,10.2,-0.46151,0.00019,28.62897]
[1777606380908,29.64,77170.6,10.2,-0.46265,0.00019,28.63449]
[1777606381266,29.64,77170.6,10.2,-0.46265,0.00019,28.63449]
[1777606382178,29.64,77173.7,10.2,-0.46207,0.00019,28.63171]
[1777606382528,29.64,77173.7,10.2,-0.46207,0.00019,28.63171]
[1777606382607,29.64,77173.7,10.2,-0.46207,0.00019,28.63171]
[1777606382675,29.64,77173.7,10.2,-0.46207,0.00019,28.63171]
[1777606386366,29.64,77176.6,10.2,-0.46153,0.00019,28.62906]
[1777606387486,29.64,77176.26,10.2,-0.46159,0.00019,28.62937]
[1777606392992,29.64,77173.09,10.2,-0.46218,0.00019,28.63225]
[1777606398026,29.64,77174.09,10.2,-0.462,0.00019,28.63134]
[1777606403696,29.64,77173.59,10.2,-0.46209,0.00019,28.63179]
[1777606408713,29.64,77169.21,10.2,-0.4629,0.00019,28.63568]
[1777606408916,29.64,77169.21,10.2,-0.4629,0.00019,28.63568]
[1777606411328,29.64,77176.06,10.2,-0.46163,0.00019,28.62952]
[1777606413195,29.64,77176.42,10.2,-0.46156,0.00019,28.62604]
[1777606413623,29.64,77176.42,10.2,-0.46156,0.00019,28.62604]
[1777606413725,29.64,77177.98,10.2,-0.46127,0.00019,28.6246]
[1777606417472,29.63,77181.84,10.2,-0.46055,0.00019,28.62095]
[1777606417480,29.63,77181.84,10.2,-0.46055,0.00019,28.62095]
[1777606417497,29.63,77181.84,10.2,-0.46055,0.00019,28.62095]
[1777606418481,29.63,77184.78,10.2,-0.46,0.00019,28.61811]
[1777606418572,29.63,77192.25,10.2,-0.45861,0.00019,28.61066]
[1777606420383,29.63,77195.17,10.2,-0.45807,0.00019,28.60765]
[1777606426223,29.63,77196.51,10.2,-0.45782,0.00019,28.60622]
[1777606429115,29.63,77196.34,10.2,-0.45785,0.00019,28.60639]
[1777606429135,29.63,77196.34,10.2,-0.45785,0.00019,28.60639]
[1777606429603,29.63,77196.34,10.2,-0.45785,0.00019,28.60639]
[1777606434371,29.63,77200.23,10.2,-0.45712,0.00019,28.60225]
[1777606436400,29.63,77201.3,10.2,-0.45693,0.00019,28.60109]
[1777606436466,29.63,77201.3,10.2,-0.45693,0.00019,28.60109]
[1777606436491,29.63,77201.37,10.2,-0.45691,0.00019,28.60101]
[1777606437533,29.63,77201.37,10.2,-0.45691,0.00019,28.60101]
[1777606437609,29.62,77205.13,10.2,-0.45621,0.00019,28.5969]
[1777606443342,29.62,77203.41,10.2,-0.45653,0.00019,28.59876]
[1777606447370,29.62,77209.64,10.2,-0.45537,0.00019,28.59183]
[1777606451569,29.62,77213.63,10.2,-0.45463,0.00019,28.58726]
[1777606455332,29.62,77215.56,10.2,-0.45427,0.00019,28.58501]
[1777606458965,29.62,77215.86,10.2,-0.45421,0.00019,28.58465]
[1777606462155,29.61,77215.72,10.2,-0.45423,0.00019,28.58477]
[1777606462477,29.61,77220.39,10.2,-0.45337,0.00019,28.57923]
[1777606463089,29.61,77220.39,10.2,-0.45337,0.00019,28.57923]
[1777606463872,29.61,77220.39,10.2,-0.45337,0.00019,28.57923]
[1777606465689,29.61,77225.82,10.2,-0.45236,0.00019,28.57265]
[1777606466786,29.61,77227.92,10.2,-0.45197,0.00019,28.57005]
[1777606469647,29.61,77227.59,10.2,-0.45203,0.00019,28.57047]
[1777606469671,29.61,77227.59,10.2,-0.45203,0.00019,28.57047]
[1777606471329,29.61,77221.7,10.2,-0.45312,0.00019,28.57767]
[1777606471405,29.61,77221.7,10.2,-0.45312,0.00019,28.57767]
[1777606471604,29.61,77221.7,10.2,-0.45312,0.00019,28.57767]
[1777606471704,29.61,77215.62,10.2,-0.45425,0.00019,28.58173]
[1777606473702,29.61,77210.59,10.2,-0.45518,0.00019,28.58752]
[1777606473720,29.61,77203.1,10.2,-0.45657,0.00019,28.59586]
[1777606475378,29.61,77201.36,10.2,-0.45689,0.00019,28.59773]
[1777606475569,29.61,77201.62,10.2,-0.45684,0.00019,28.59743]
[1777606476876,29.61,77201.62,10.2,-0.45684,0.00019,28.59743]
[1777606476929,29.61,77201.42,10.2,-0.45688,0.00019,28.59765]
[1777606479105,29.61,77199.95,10.2,-0.45715,0.00019,28.59924]
[1777606479599,29.61,77204.85,10.2,-0.45624,0.00019,28.59392]
[1777606480203,29.61,77204.85,10.2,-0.45624,0.00019,28.59392]
[1777606480209,29.61,77204.85,10.2,-0.45624,0.00019,28.59392]
[1777606480994,29.61,77204.85,10.2,-0.45624,0.00019,28.59392]
[1777606486648,29.61,77205.0,10.2,-0.45621,0.00019,28.59374]
[1777606491684,29.6,77204.52,10.2,-0.4563,0.00019,28.59426]
[1777606496399,29.6,77202.88,10.2,-0.4566,0.00019,28.59604]
[1777606501757,29.6,77202.79,10.2,-0.45662,0.00019,28.59613]
[1777606501761,29.6,77202.79,10.2,-0.45662,0.00019,28.59613]
[1777606501843,29.6,77202.79,10.2,-0.45662,0.00019,28.59613]
[1777606501937,29.6,77205.31,10.2,-0.45615,0.00019,28.59337]
[1777606505674,29.6,77211.21,10.2,-0.45505,0.00019,28.58671]
[1777606505789,29.6,77211.2,10.2,-0.45505,0.00019,28.58671]
[1777606508793,29.6,77210.49,10.2,-0.45518,0.00019,28.5875]
[1777606508810,29.6,77211.49,10.2,-0.455,0.00019,28.58636]
[1777606513845,29.59,77211.14,10.2,-0.45505,0.00019,28.58671]
[1777606515969,29.59,77211.09,10.2,-0.45506,0.00019,28.58675]
[1777606516313,29.59,77208.66,10.2,-0.45551,0.00019,28.5895]
[1777606516480,29.59,77208.66,10.2,-0.45551,0.00019,28.5895]
[1777606517102,29.59,77208.66,10.2,-0.45551,0.00019,28.5895]
[1777606517873,29.59,77207.86,10.2,-0.45566,0.00019,28.59039]
[1777606519102,29.59,77207.86,10.2,-0.45566,0.00019,28.59039]
[1777606519336,29.59,77206.66,10.2,-0.45588,0.00019,28.59172]
[1777606522452,29.58,77206.73,10.2,-0.45587,0.00019,28.59163]
[1777606527943,29.58,77211.89,10.2,-0.4549,0.00019,28.58576]
[1777606530071,29.58,77212.24,10.2,-0.45484,0.00019,28.58536]
[1777606530084,29.58,77212.24,10.2,-0.45484,0.00019,28.58536]
[1777606530143,29.58,77212.69,10.2,-0.45476,0.00019,28.58484]
[1777606531852,29.58,77214.72,10.2,-0.45438,0.00019,28.58247]
[1777606531854,29.58,77214.72,10.2,-0.45438,0.00019,28.58247]
[1777606533139,29.58,77216.03,10.2,-0.45413,0.00019,28.57778]
[1777606533342,29.58,77217.45,10.2,-0.45387,0.00019,28.57611]
[1777606539021,29.58,77213.57,10.2,-0.45458,0.00019,28.58064]
[1777606544056,29.57,77213.91,10.2,-0.45452,0.00019,28.5802]
[1777606544168,29.57,77213.91,10.2,-0.45452,0.00019,28.5802]
[1777606545714,29.57,77213.75,10.2,-0.45454,0.00019,28.58038]
[1777606547957,29.57,77208.16,10.2,-0.45558,0.00019,28.58675]
[1777606549305,29.57,77205.86,10.2,-0.45601,0.00019,28.5893]
[1777606555132,29.56,77214.13,10.2,-0.45446,0.00019,28.57984]
[1777606558154,29.56,77214.16,10.2,-0.45445,0.00019,28.57979]
[1777606558186,29.56,77214.16,10.2,-0.45445,0.00019,28.57979]
[1777606559160,29.56,77227.47,10.2,-0.45198,0.00019,28.56373]
[1777606560542,29.56,77228.54,10.2,-0.45178,0.00019,28.56239]
[1777606563252,29.56,77230.48,10.2,-0.45142,0.00019,28.55994]
[1777606569231,29.56,77226.76,10.2,-0.45211,0.00019,28.56458]
[1777606574266,29.55,77228.03,10.2,-0.45187,0.00019,28.56299]
[1777606579301,29.55,77226.27,10.2,-0.4522,0.00019,28.56518]
[1777606585343,29.55,77226.24,10.2,-0.4522,0.00019,28.56521]
[1777606590586,29.55,77224.19,10.2,-0.45258,0.00019,28.56773]
[1777606590713,29.55,77223.01,10.2,-0.4528,0.00019,28.56916]
[1777606593889,29.55,77216.71,10.2,-0.45397,0.00019,28.57357]
[1777606593991,29.55,77219.06,10.2,-0.45353,0.00019,28.57077]
[1777606596082,29.55,77226.23,10.2,-0.4522,0.00019,28.56204]
[1777606601455,29.55,77233.93,10.2,-0.45076,0.00019,28.5523]
[1777606606491,29.55,77238.45,10.2,-0.44992,0.00019,28.5464]
[1777606609512,29.55,77230.74,10.2,-0.45135,0.00019,28.55635]
[1777606614547,29.55,77233.13,10.2,-0.45091,0.00019,28.5533]
[1777606619584,29.55,77232.85,10.2,-0.45096,0.00019,28.55365]
[1777606620762,29.55,77232.85,10.2,-0.45096,0.00019,28.55365]
[1777606621173,29.55,77232.85,10.2,-0.45096,0.00019,28.55365]
[1777606621184,29.55,77232.85,10.2,-0.45096,0.00019,28.55365]
[1777606621679,29.55,77233.88,10.2,-0.45077,0.00019,28.55232]
[1777606621899,29.55,77233.88,10.2,-0.45077,0.00019,28.55232]
[1777606624705,29.55,77244.36,10.2,-0.44882,0.00019,28.53848]
[1777606628182,29.55,77244.05,10.2,-0.44888,0.00019,28.53889]
[1777606630890,29.54,77247.39,10.2,-0.44826,0.00019,28.53433]
[1777606632409,29.54,77249.09,10.2,-0.44794,0.00019,28.53199]
[1777606632920,29.54,77249.09,10.2,-0.44794,0.00019,28.53199]
[1777606632929,29.54,77249.09,10.2,-0.44794,0.00019,28.53199]
[1777606633097,29.54,77249.09,10.2,-0.44794,0.00019,28.53199]
[1777606633893,29.54,77248.32,10.2,-0.44808,0.00019,28.53305]
[1777606634087,29.54,77248.32,10.2,-0.44808,0.00019,28.53305]
[1777606634144,29.54,77258.98,10.2,-0.44611,0.00019,28.51801]
[1777606635072,29.54,77258.98,10.2,-0.44611,0.00019,28.51801]
[1777606639183,29.55,77261.64,10.2,-0.44561,0.00019,28.51416]
[1777606639724,29.55,77254.63,10.2,-0.44692,0.00019,28.52425]
[1777606643466,29.55,77256.33,10.2,-0.4466,0.00019,28.52183]
[1777606643529,29.55,77256.33,10.2,-0.4466,0.00019,28.52183]
[1777606643958,29.55,77256.33,10.2,-0.4466,0.00019,28.52183]
[1777606643965,29.55,77256.33,10.2,-0.4466,0.00019,28.52183]
[1777606644059,29.55,77249.87,10.2,-0.4478,0.00019,28.53092]
[1777606644759,29.55,77242.65,10.2,-0.44914,0.00019,28.54078]
[1777606646502,29.55,77240.86,10.2,-0.44947,0.00019,28.54317]
[1777606647136,29.55,77240.86,10.2,-0.44947,0.00019,28.54317]
[1777606647175,29.55,77240.86,10.2,-0.44947,0.00019,28.54317]
[1777606647426,29.55,77241.32,10.2,-0.44939,0.00019,28.54255]
[1777606648237,29.55,77241.32,10.2,-0.44939,0.00019,28.54255]
[1777606647883,29.55,77232.12,10.2,-0.45109,0.00019,28.55457]
[1777606648661,29.55,77232.12,10.2,-0.45109,0.00019,28.55457]
[1777606648674,29.55,77232.12,10.2,-0.45109,0.00019,28.55457]
[1777606648829,29.55,77222.23,10.2,-0.45293,0.00019,28.5669]
[1777606654830,29.54,77214.03,10.2,-0.45445,0.00019,28.57345]
[1777606659865,29.54,77218.59,10.2,-0.45359,0.00019,28.56803]
[1777606664998,29.53,77219.26,10.2,-0.45347,0.00019,28.5672]
[1777606670942,29.53,77216.06,10.2,-0.45406,0.00019,28.57096]
[1777606674378,29.53,77215.79,10.2,-0.4541,0.00019,28.57126]
[1777606674970,29.53,77215.63,10.2,-0.45413,0.00019,28.57144]
[1777606677496,29.52,77216.38,10.2,-0.45399,0.00019,28.57054]
[1777606677990,29.52,77216.64,10.2,-0.45394,0.00019,28.57022]
[1777606683038,29.52,77220.26,10.2,-0.45327,0.00019,28.56587]
[1777606687519,29.52,77217.18,10.2,-0.45384,0.00019,28.56954]
[1777606688073,29.52,77215.89,10.2,-0.45408,0.00019,28.57107]
[1777606693108,29.51,77213.86,10.2,-0.45445,0.00019,28.57341]
[1777606694109,29.51,77213.86,10.2,-0.45445,0.00019,28.57341]
[1777606694115,29.51,77213.09,10.2,-0.45459,0.00019,28.5743]
[1777606699150,29.51,77210.06,10.2,-0.45515,0.00019,28.57776]
[1777606704185,29.51,77207.73,10.2,-0.45558,0.00019,28.58038]
[1777606705355,29.51,77206.89,10.2,-0.45574,0.00019,28.58132]
[1777606705537,29.51,77206.89,10.2,-0.45574,0.00019,28.58132]
[1777606706198,29.51,77199.94,10.2,-0.45704,0.00019,28.58897]
[1777606706342,29.51,77199.94,10.2,-0.45704,0.00019,28.58897]
[1777606708596,29.5,77197.04,10.2,-0.45757,0.00019,28.59206]
[1777606711005,29.5,77203.97,10.2,-0.45628,0.00019,28.58454]
[1777606711242,29.5,77203.97,10.2,-0.45628,0.00019,28.58454]
[1777606716271,29.5,77208.03,10.2,-0.45552,0.00019,28.57681]
[1777606718057,29.5,77208.46,10.2,-0.45543,0.00019,28.57632]
[1777606723320,29.49,77212.26,10.2,-0.45472,0.00019,28.57192]
[1777606728354,29.49,77211.29,10.2,-0.4549,0.00019,28.57302]
[1777606733275,29.49,77212.69,10.2,-0.45464,0.00019,28.57138]
[1777606733306,29.49,77213.69,10.2,-0.45445,0.00019,28.5702]
[1777606733529,29.49,77213.69,10.2,-0.45445,0.00019,28.5702]
[1777606733695,29.49,77213.69,10.2,-0.45445,0.00019,28.5702]
[1777606733827,29.49,77208.66,10.2,-0.45538,0.00019,28.57599]
[1777606734847,29.49,77208.66,10.2,-0.45538,0.00019,28.57599]
[1777606735881,29.49,77204.18,10.2,-0.45622,0.00019,28.58102]
[1777606735884,29.49,77204.18,10.2,-0.45622,0.00019,28.58102]
[1777606736079,29.49,77193.86,10.2,-0.45815,0.00019,28.59212]
[1777606736816,29.49,77193.86,10.2,-0.45815,0.00019,28.59212]
[1777606736903,29.49,77180.26,10.2,-0.46069,0.00019,28.60574]
[1777606739465,29.49,77178.51,10.2,-0.46101,0.00019,28.60741]
[1777606740745,29.49,77178.51,10.2,-0.46101,0.00019,28.60741]
[1777606744131,29.49,77181.97,10.2,-0.46037,0.00019,28.60411]
[1777606745323,29.49,77183.66,10.2,-0.46005,0.00019,28.60247]
[1777606753581,29.5,77181.55,10.2,-0.46045,0.00019,28.60455]
[1777606759183,29.5,77177.97,10.2,-0.46112,0.00019,28.60798]
[1777606764641,29.5,77167.4,10.2,-0.4631,0.00019,28.61761]
[1777606770107,29.5,77166.74,10.2,-0.46322,0.00019,28.61819]
[1777606770138,29.5,77166.74,10.2,-0.46322,0.00019,28.61819]
[1777606770378,29.5,77166.74,10.2,-0.46322,0.00019,28.61819]
[1777606770535,29.5,77167.97,10.2,-0.46299,0.00019,28.61711]
[1777606774377,29.5,77161.24,10.2,-0.46425,0.00019,28.61975]
[1777606774435,29.5,77158.86,10.2,-0.46469,0.00019,28.62173]
[1777606775120,29.5,77158.86,10.2,-0.46469,0.00019,28.62173]
[1777606775133,29.5,77158.86,10.2,-0.46469,0.00019,28.62173]
[1777606775156,29.5,77158.86,10.2,-0.46469,0.00019,28.62173]
[1777606776221,29.5,77154.43,10.2,-0.46552,0.00019,28.62531]
[1777606776921,29.5,77153.63,10.2,-0.46567,0.00019,28.62595]
[1777606778400,29.5,77149.52,10.2,-0.46644,0.00019,28.62914]
[1777606777732,29.5,77142.77,10.2,-0.46771,0.00019,28.63416]
[1777606779595,29.5,77141.92,10.2,-0.46787,0.00019,28.63477]
[1777606781535,29.5,77140.01,10.2,-0.46822,0.00019,28.63612]
[1777606781629,29.5,77140.01,10.2,-0.46822,0.00019,28.63612]
[1777606781789,29.5,77140.01,10.2,-0.46822,0.00019,28.63612]
[1777606782258,29.5,77140.01,10.2,-0.46822,0.00019,28.63612]
[1777606785708,29.5,77130.93,10.2,-0.46992,0.00019,28.64224]
[1777606785809,29.5,77130.93,10.2,-0.46992,0.00019,28.64224]
[1777606786215,29.5,77130.38,10.2,-0.47002,0.00019,28.64259]
[1777606787027,29.5,77130.38,10.2,-0.47002,0.00019,28.64259]
[1777606787838,29.5,77124.9,10.2,-0.47105,0.00019,28.64601]
[1777606787861,29.5,77124.9,10.2,-0.47105,0.00019,28.64601]
[1777606788809,29.49,77113.66,10.2,-0.47316,0.00019,28.65245]
[1777606789606,29.49,77113.66,10.2,-0.47316,0.00019,28.65245]
[1777606789816,29.49,77111.93,10.2,-0.47348,0.00019,28.65337]
[1777606792301,29.49,77110.86,10.2,-0.47368,0.00019,28.65392]
[1777606795311,29.49,77106.5,10.2,-0.4745,0.00019,28.65612]
[1777606795405,29.49,77106.72,10.2,-0.47445,0.00019,28.65602]
[1777606795811,29.49,77106.72,10.2,-0.47445,0.00019,28.65602]
[1777606795931,29.49,77106.72,10.2,-0.47445,0.00019,28.65602]
[1777606796865,29.49,77116.16,10.2,-0.47268,0.00019,28.65107]
[1777606798722,29.49,77114.81,10.2,-0.47294,0.00019,28.65181]
[1777606800318,29.49,77113.63,10.2,-0.47316,0.00019,28.65245]
[1777606800338,29.49,77113.63,10.2,-0.47316,0.00019,28.65245]
[1777606800609,29.49,77114.11,10.2,-0.47307,0.00019,28.65219]
[1777606800702,29.49,77114.11,10.2,-0.47307,0.00019,28.65219]
[1777606800840,29.49,77114.11,10.2,-0.47307,0.00019,28.65219]
[1777606800868,29.49,77114.11,10.2,-0.47307,0.00019,28.65219]
[1777606800973,29.49,77114.11,10.2,-0.47307,0.00019,28.65219]
[1777606800993,29.49,77098.13,10.2,-0.47606,0.00019,28.66001]
[1777606801907,29.49,77098.13,10.2,-0.47606,0.00019,28.66001]
[1777606801944,29.49,77098.13,10.2,-0.47606,0.00019,28.66001]
[1777606802108,29.49,77098.13,10.2,-0.47606,0.00019,28.66001]
[1777606802113,29.49,77098.13,10.2,-0.47606,0.00019,28.66001]
[1777606802142,29.49,77098.13,10.2,-0.47606,0.00019,28.66001]
[1777606802414,29.49,77091.41,10.2,-0.47733,0.00019,28.66282]
[1777606802906,29.49,77091.41,10.2,-0.47733,0.00019,28.66282]
[1777606802910,29.49,77097.04,10.2,-0.47627,0.00019,28.66049]
[1777606804386,29.49,77090.04,10.2,-0.47758,0.00019,28.66336]
[1777606805595,29.49,77085.94,10.2,-0.47835,0.00019,28.66489]
[1777606806634,29.49,77083.72,10.2,-0.47877,0.00019,28.66568]
[1777606806990,29.49,77083.72,10.2,-0.47877,0.00019,28.66568]
[1777606807118,29.49,77083.72,10.2,-0.47877,0.00019,28.66568]
[1777606807183,29.49,77083.72,10.2,-0.47877,0.00019,28.66568]
[1777606807213,29.49,77083.72,10.2,-0.47877,0.00019,28.66568]
[1777606807774,29.49,77080.5,10.2,-0.47937,0.00019,28.66677]
[1777606808183,29.49,77080.5,10.2,-0.47937,0.00019,28.66677]
[1777606808726,29.49,77075.25,10.2,-0.48036,0.00019,28.66839]
[1777606808820,29.49,77075.25,10.2,-0.48036,0.00019,28.66839]
[1777606809507,29.49,77071.34,10.2,-0.48109,0.00019,28.66949]
[1777606809570,29.49,77071.34,10.2,-0.48109,0.00019,28.66949]
[1777606809584,29.49,77071.34,10.2,-0.48109,0.00019,28.66949]
[1777606809674,29.49,77071.34,10.2,-0.48109,0.00019,28.66949]
[1777606809693,29.49,77071.34,10.2,-0.48109,0.00019,28.66949]
[1777606810363,29.49,77063.47,10.2,-0.48257,0.00019,28.67141]
[1777606810632,29.49,77063.47,10.2,-0.48257,0.00019,28.67141]
[1777606811120,29.49,77063.47,10.2,-0.48257,0.00019,28.67141]
[1777606811317,29.49,77063.47,10.2,-0.48257,0.00019,28.67141]
[1777606811614,29.48,77062.4,10.2,-0.48277,0.00019,28.67164]
[1777606811799,29.48,77062.4,10.2,-0.48277,0.00019,28.67164]
[1777606811887,29.48,77062.4,10.2,-0.48277,0.00019,28.67164]
[1777606812426,29.48,77062.4,10.2,-0.48277,0.00019,28.67164]
[1777606812904,29.48,77063.57,10.2,-0.48255,0.00019,28.67139]
[1777606813154,29.48,77063.57,10.2,-0.48255,0.00019,28.67139]
[1777606813166,29.48,77063.57,10.2,-0.48255,0.00019,28.67139]
[1777606816322,29.48,77057.01,10.2,-0.48379,0.00019,28.67269]
[1777606816428,29.48,77057.01,10.2,-0.48379,0.00019,28.67269]
[1777606816435,29.48,77057.01,10.2,-0.48379,0.00019,28.67269]
[1777606820093,29.48,77060.13,10.2,-0.4832,0.00019,28.6721]
[1777606820188,29.48,77060.13,10.2,-0.4832,0.00019,28.6721]
[1777606820430,29.48,77060.13,10.2,-0.4832,0.00019,28.6721]
[1777606820451,29.47,77061.4,10.2,-0.48296,0.00019,28.67184]
[1777606820894,29.47,77061.4,10.2,-0.48296,0.00019,28.67184]
[1777606821038,29.47,77073.33,10.2,-0.48072,0.00019,28.66893]
[1777606822182,29.47,77073.33,10.2,-0.48072,0.00019,28.66893]
[1777606822475,29.47,77071.81,10.2,-0.481,0.00019,28.66935]
[1777606825183,29.47,77070.07,10.2,-0.48133,0.00019,28.66982]
[1777606827050,29.47,77072.14,10.2,-0.48094,0.00019,28.66926]
[1777606828935,29.47,77076.18,10.2,-0.48018,0.00019,28.6681]
[1777606829649,29.47,77077.72,10.2,-0.47989,0.00019,28.66763]
[1777606830101,29.47,77083.84,10.2,-0.47874,0.00019,28.66561]
[1777606833246,29.47,77083.06,10.2,-0.47889,0.00019,28.66275]
[1777606833285,29.47,77083.06,10.2,-0.47889,0.00019,28.66275]
[1777606833366,29.47,77083.06,10.2,-0.47889,0.00019,28.66275]
[1777606833800,29.47,77084.18,10.2,-0.47868,0.00019,28.66236]
[1777606837144,29.47,77085.41,10.2,-0.47844,0.00019,28.66192]
[1777606837148,29.47,77085.41,10.2,-0.47844,0.00019,28.66192]
[1777606837159,29.47,77085.41,10.2,-0.47844,0.00019,28.66192]
[1777606838993,29.47,77089.82,10.2,-0.47762,0.00019,28.66028]
[1777606840783,29.47,77088.26,10.2,-0.47791,0.00019,28.66088]
[1777606846348,29.47,77090.19,10.2,-0.47755,0.00019,28.66014]
[1777606847259,29.47,77091.22,10.2,-0.47735,0.00019,28.65973]
[1777606853267,29.47,77091.27,10.2,-0.47734,0.00019,28.65972]
[1777606855685,29.47,77091.3,10.2,-0.47734,0.00019,28.6597]
[1777606856287,29.47,77091.15,10.2,-0.47737,0.00019,28.65976]
[1777606859622,29.47,77090.86,10.2,-0.47742,0.00019,28.65988]
[1777606861250,29.47,77088.6,10.2,-0.47785,0.00019,28.66075]
[1777606862110,29.47,77088.41,10.2,-0.47788,0.00019,28.66082]
[1777606862223,29.47,77088.41,10.2,-0.47788,0.00019,28.66082]
[1777606862224,29.47,77088.41,10.2,-0.47788,0.00019,28.66082]
[1777606864343,29.47,77098.62,10.2,-0.47596,0.00019,28.65663]
[1777606869378,29.47,77095.77,10.2,-0.4765,0.00019,28.65787]
[1777606870299,29.47,77095.77,10.2,-0.4765,0.00019,28.65787]
[1777606870334,29.47,77095.77,10.2,-0.4765,0.00019,28.65787]
[1777606870385,29.47,77095.69,10.2,-0.47651,0.00019,28.6579]
[1777606871767,29.47,77095.43,10.2,-0.47656,0.00019,28.65801]
[1777606872977,29.47,77096.55,10.2,-0.47635,0.00019,28.65753]
[1777606874276,29.47,77096.08,10.2,-0.47644,0.00019,28.65773]
[1777606876035,29.47,77095.86,10.2,-0.47648,0.00019,28.65783]
[1777606876429,29.47,77096.7,10.2,-0.47632,0.00019,28.65747]
[1777606876764,29.47,77096.7,10.2,-0.47632,0.00019,28.65747]
[1777606876765,29.47,77096.7,10.2,-0.47632,0.00019,28.65747]
[1777606876823,29.47,77096.7,10.2,-0.47632,0.00019,28.65747]
[1777606877436,29.47,77105.03,10.2,-0.47476,0.00019,28.65366]
[1777606878443,29.47,77113.53,10.2,-0.47316,0.00019,28.64932]
[1777606879070,29.47,77113.53,10.2,-0.47316,0.00019,28.64932]
[1777606879450,29.47,77116.24,10.2,-0.47266,0.00019,28.64784]
[1777606880485,29.47,77116.24,10.2,-0.47266,0.00019,28.64784]
[1777606885493,29.46,77118.4,10.2,-0.47225,0.00019,28.64661]
[1777606886812,29.46,77118.54,10.2,-0.47222,0.00019,28.64653]
[1777606887507,29.46,77113.96,10.2,-0.47308,0.00019,28.64907]
[1777606888044,29.46,77113.96,10.2,-0.47308,0.00019,28.64907]
[1777606888145,29.46,77113.96,10.2,-0.47308,0.00019,28.64906]
[1777606889496,29.46,77113.96,10.2,-0.47308,0.00019,28.64906]
[1777606889508,29.46,77113.96,10.2,-0.47308,0.00019,28.64906]
[1777606896356,29.46,77116.78,10.2,-0.47255,0.00019,28.64437]
[1777606896585,29.46,77117.08,10.2,-0.47249,0.00019,28.64419]
[1777606896823,29.46,77117.08,10.2,-0.47249,0.00019,28.64419]
[1777606896942,29.46,77126.36,10.2,-0.47075,0.00019,28.63871]
[1777606897574,29.46,77126.36,10.2,-0.47075,0.00019,28.63871]
[1777606898036,29.46,77126.36,10.2,-0.47075,0.00019,28.63871]
[1777606899967,29.45,77134.09,10.2,-0.4693,0.00019,28.63372]
[1777606901546,29.45,77133.87,10.2,-0.46933,0.00019,28.63386]
[1777606903888,29.45,77134.62,10.2,-0.46919,0.00019,28.63335]
[1777606909678,29.44,77134.45,10.2,-0.46922,0.00019,28.63344]
[1777606913046,29.44,77134.72,10.2,-0.46917,0.00019,28.63325]
[1777606918134,29.44,77134.22,10.2,-0.46926,0.00019,28.63357]
[1777606918946,29.43,77131.9,10.2,-0.46969,0.00019,28.63511]
[1777606921401,29.43,77137.59,10.2,-0.46863,0.00019,28.63126]
[1777606924782,29.43,77130.73,10.2,-0.46991,0.00019,28.63585]
[1777606925678,29.43,77130.73,10.2,-0.46991,0.00019,28.63585]
[1777606925880,29.43,77130.73,10.2,-0.46991,0.00019,28.63585]
[1777606925928,29.43,77130.73,10.2,-0.46991,0.00019,28.63585]
[1777606927379,29.43,77128.17,10.2,-0.47039,0.00019,28.63749]
[1777606932851,29.42,77118.8,10.2,-0.47215,0.00019,28.64312]
[1777606933564,29.42,77118.8,10.2,-0.47215,0.00019,28.64312]
[1777606938893,29.42,77115.44,10.2,-0.47278,0.00019,28.645]
[1777606942921,29.41,77109.17,10.2,-0.47395,0.00019,28.64833]
[1777606947956,29.41,77110.12,10.2,-0.47377,0.00019,28.64783]
[1777606952991,29.41,77111.16,10.2,-0.47357,0.00019,28.64415]
[1777606953586,29.41,77111.16,10.2,-0.47357,0.00019,28.64415]
[1777606954852,29.41,77115.31,10.2,-0.47279,0.00019,28.64191]
[1777606959035,29.4,77125.76,10.2,-0.47082,0.00019,28.63577]
[1777606964070,29.4,77125.61,10.2,-0.47085,0.00019,28.63585]
[1777606969105,29.39,77125.62,10.2,-0.47084,0.00019,28.63582]
[1777606975151,29.38,77122.47,10.2,-0.47143,0.00019,28.63772]
[1777606980186,29.38,77120.76,10.2,-0.47175,0.00019,28.63872]
[1777606980656,29.38,77120.76,10.2,-0.47175,0.00019,28.63872]
[1777606982874,29.38,77129.96,10.2,-0.47002,0.00019,28.63303]
[1777606983292,29.38,77129.96,10.2,-0.47002,0.00019,28.63303]
[1777606983736,29.38,77130.62,10.2,-0.46989,0.00019,28.6326]
[1777606989249,29.37,77128.33,10.2,-0.47032,0.00019,28.63406]
[1777606994284,29.37,77128.37,10.2,-0.47031,0.00019,28.63402]
[1777606999318,29.37,77127.82,10.2,-0.47041,0.00019,28.63436]
[1777607004354,29.36,77127.54,10.2,-0.47046,0.00019,28.63452]
[1777607009389,29.36,77128.59,10.2,-0.47026,0.00019,28.63384]
[1777607014423,29.36,77129.0,10.2,-0.47018,0.00019,28.63043]
[1777607015615,29.36,77129.0,10.2,-0.47018,0.00019,28.63043]
[1777607021473,29.35,77131.87,10.2,-0.46964,0.00019,28.62855]
[1777607023888,29.35,77133.42,10.2,-0.46935,0.00019,28.62751]
[1777607024097,29.35,77133.42,10.2,-0.46935,0.00019,28.62751]
[1777607025912,29.35,77141.66,10.2,-0.4678,0.00019,28.62176]
[1777607031555,29.35,77142.17,10.2,-0.4677,0.00019,28.62139]
[1777607032549,29.35,77150.19,10.2,-0.46619,0.00019,28.61535]
[1777607032705,29.35,77150.19,10.2,-0.46619,0.00019,28.61535]
[1777607038592,29.34,77146.99,10.2,-0.46678,0.00019,28.61776]
[1777607043627,29.33,77146.92,10.2,-0.46679,0.00019,28.61778]
[1777607044222,29.33,77146.92,10.2,-0.46679,0.00019,28.61778]
[1777607049669,29.33,77144.79,10.2,-0.46719,0.00019,28.61938]
[1777607050296,29.33,77144.79,10.2,-0.46719,0.00019,28.61938]
[1777607051683,29.33,77136.07,10.2,-0.46883,0.00019,28.62563]
[1777607052627,29.33,77136.07,10.2,-0.46883,0.00019,28.62563]
[1777607052673,29.33,77136.07,10.2,-0.46883,0.00019,28.62563]
[1777607053083,29.33,77136.07,10.2,-0.46883,0.00019,28.62563]
[1777607053325,29.33,77136.07,10.2,-0.46883,0.00019,28.62563]
[1777607053698,29.33,77129.53,10.2,-0.47007,0.00019,28.63]
[1777607056535,29.33,77129.45,10.2,-0.47008,0.00019,28.63004]
[1777607056631,29.33,77129.45,10.2,-0.47008,0.00019,28.63004]
[1777607057382,29.33,77127.31,10.2,-0.47048,0.00019,28.63141]
[1777607057576,29.33,77127.31,10.2,-0.47048,0.00019,28.63141]
[1777607057666,29.33,77127.31,10.2,-0.47048,0.00019,28.63141]
[1777607057676,29.33,77127.31,10.2,-0.47048,0.00019,28.63141]
[1777607067359,29.32,77128.5,10.2,-0.47025,0.00019,28.63063]
[1777607068031,29.32,77128.6,10.2,-0.47023,0.00019,28.63056]
[1777607068469,29.32,77128.6,10.2,-0.47023,0.00019,28.63056]
[1777607070817,29.32,77135.31,10.2,-0.46897,0.00019,28.62609]
[1777607075852,29.31,77134.77,10.2,-0.46907,0.00019,28.62331]
[1777607080888,29.31,77134.32,10.2,-0.46915,0.00019,28.62361]
[1777607085924,29.31,77134.64,10.2,-0.46909,0.00019,28.62338]
[1777607089247,29.31,77134.06,10.2,-0.4692,0.00019,28.62378]
[1777607094675,29.31,77131.82,10.2,-0.46962,0.00019,28.62527]
[1777607100024,29.3,77134.89,10.2,-0.46904,0.00019,28.62319]
[1777607103044,29.3,77134.5,10.2,-0.46911,0.00019,28.62346]
[1777607103068,29.3,77134.5,10.2,-0.46911,0.00019,28.62346]
[1777607103182,29.3,77134.5,10.2,-0.46911,0.00019,28.62346]
[1777607105059,29.3,77144.46,10.2,-0.46723,0.00019,28.61635]
[1777607106120,29.3,77144.46,10.2,-0.46723,0.00019,28.61635]
[1777607106429,29.3,77144.46,10.2,-0.46723,0.00019,28.61635]
[1777607109087,29.3,77151.53,10.2,-0.4659,0.00019,28.61093]
[1777607113322,29.3,77152.72,10.2,-0.46568,0.00019,28.60999]
[1777607113952,29.3,77151.63,10.2,-0.46588,0.00019,28.61086]
[1777607113996,29.3,77151.63,10.2,-0.46588,0.00019,28.61086]
[1777607114098,29.3,77151.63,10.2,-0.46588,0.00019,28.61086]
[1777607114122,29.3,77141.18,10.2,-0.46785,0.00019,28.61877]
[1777607119157,29.3,77136.36,10.2,-0.46876,0.00019,28.62218]
[1777607120860,29.3,77135.49,10.2,-0.46892,0.00019,28.62278]
[1777607121101,29.3,77135.49,10.2,-0.46892,0.00019,28.62278]
[1777607121183,29.3,77135.49,10.2,-0.46892,0.00019,28.62278]
[1777607121859,29.3,77138.72,10.2,-0.46831,0.00019,28.62052]
[1777607124202,29.3,77140.12,10.2,-0.46805,0.00019,28.61952]
[1777607124254,29.3,77140.12,10.2,-0.46805,0.00019,28.61952]
[1777607124482,29.3,77140.12,10.2,-0.46805,0.00019,28.61952]
[1777607125278,29.3,77140.13,10.2,-0.46805,0.00019,28.61952]
[1777607128995,29.3,77140.09,10.2,-0.46805,0.00019,28.61954]
[1777607130501,29.3,77138.78,10.2,-0.4683,0.00019,28.62048]
[1777607132515,29.3,77139.09,10.2,-0.46824,0.00019,28.61711]
[1777607134183,29.3,77138.99,10.2,-0.46826,0.00019,28.61718]
[1777607134311,29.3,77138.99,10.2,-0.46826,0.00019,28.61718]
[1777607139843,29.3,77133.71,10.2,-0.46925,0.00019,28.62084]
[1777607140304,29.3,77125.85,10.2,-0.47074,0.00019,28.62596]
[1777607144046,29.3,77125.19,10.2,-0.47086,0.00019,28.62636]
[1777607149377,29.29,77123.86,10.2,-0.47111,0.00019,28.62717]
[1777607154412,29.29,77123.52,10.2,-0.47117,0.00019,28.62737]
[1777607157114,29.29,77122.68,10.2,-0.47133,0.00019,28.62788]
[1777607158640,29.29,77120.75,10.2,-0.47169,0.00019,28.62903]
[1777607164482,29.28,77120.21,10.2,-0.47179,0.00019,28.62933]
[1777607167817,29.28,77122.05,10.2,-0.47144,0.00019,28.62823]
[1777607173545,29.28,77127.15,10.2,-0.47048,0.00019,28.62506]
[1777607178580,29.27,77124.35,10.2,-0.471,0.00019,28.6268]
[1777607183615,29.27,77123.47,10.2,-0.47117,0.00019,28.62733]
[1777607186636,29.27,77129.95,10.2,-0.46994,0.00019,28.62322]
[1777607191671,29.26,77129.81,10.2,-0.46997,0.00019,28.62017]
[1777607194263,29.26,77129.64,10.2,-0.47,0.00019,28.62028]
[1777607196734,29.26,77133.14,10.2,-0.46934,0.00019,28.61795]
[1777607196760,29.26,77133.14,10.2,-0.46934,0.00019,28.61795]
[1777607196794,29.26,77133.14,10.2,-0.46934,0.00019,28.61795]
[1777607196804,29.26,77133.14,10.2,-0.46934,0.00019,28.61795]
[1777607196891,29.26,77132.74,10.2,-0.46941,0.00019,28.61822]
[1777607197054,29.26,77132.74,10.2,-0.46941,0.00019,28.61822]
[1777607197832,29.26,77132.74,10.2,-0.46941,0.00019,28.61822]
[1777607197714,29.26,77149.5,10.2,-0.46625,0.00019,28.60604]
[1777607198186,29.26,77149.5,10.2,-0.46625,0.00019,28.60604]
[1777607198221,29.26,77149.5,10.2,-0.46625,0.00019,28.60604]
[1777607198237,29.26,77149.5,10.2,-0.46625,0.00019,28.60604]
[1777607198721,29.26,77150.99,10.2,-0.46596,0.00019,28.60488]
[1777607198843,29.26,77150.99,10.2,-0.46596,0.00019,28.60488]
[1777607198905,29.26,77150.99,10.2,-0.46596,0.00019,28.60488]
[1777607204764,29.26,77145.54,10.2,-0.46699,0.00019,28.60909]
[1777607209799,29.26,77150.34,10.2,-0.46609,0.00019,28.60539]
[1777607214837,29.26,77151.55,10.2,-0.46586,0.00019,28.60444]
[1777607215186,29.26,77151.55,10.2,-0.46586,0.00019,28.60444]
[1777607220880,29.26,77145.01,10.2,-0.46709,0.00019,28.60949]
[1777607225915,29.26,77148.0,10.2,-0.46653,0.00019,28.60722]
[1777607230949,29.26,77148.0,10.2,-0.46653,0.00019,28.60722]
[1777607232784,29.26,77148.0,10.2,-0.46653,0.00019,28.60722]
[1777607232871,29.26,77148.0,10.2,-0.46653,0.00019,28.60722]
[1777607233925,29.26,77143.97,10.2,-0.46729,0.00019,28.61027]
[1777607235884,29.26,77141.56,10.2,-0.46775,0.00019,28.61204]
[1777607245048,29.26,77146.3,10.2,-0.46685,0.00019,28.60851]
[1777607246042,29.26,77146.3,10.2,-0.46685,0.00019,28.60851]
[1777607246536,29.26,77146.3,10.2,-0.46685,0.00019,28.60851]
[1777607252097,29.26,77147.02,10.2,-0.46671,0.00019,28.60481]
[1777607252915,29.26,77147.02,10.2,-0.46671,0.00019,28.60481]
[1777607253103,29.26,77147.05,10.2,-0.4667,0.00019,28.60479]
[1777607258193,29.26,77148.29,10.2,-0.46647,0.00019,28.60383]
[1777607264339,29.26,77150.08,10.2,-0.46613,0.00019,28.60243]
[1777607270223,29.26,77148.6,10.2,-0.46641,0.00019,28.60357]
[1777607275258,29.25,77148.13,10.2,-0.46649,0.00019,28.60393]
[1777607280293,29.25,77147.44,10.2,-0.46662,0.00019,28.60445]
[1777607285328,29.25,77148.02,10.2,-0.46651,0.00019,28.60399]
[1777607289072,29.25,77148.2,10.2,-0.46648,0.00019,28.60385]
[1777607290363,29.25,77146.6,10.2,-0.46678,0.00019,28.60508]
[1777607295398,29.25,77150.64,10.2,-0.46602,0.00019,28.60194]
[1777607300433,29.25,77149.48,10.2,-0.46624,0.00019,28.60285]
[1777607303209,29.25,77150.48,10.2,-0.46605,0.00019,28.60206]
[1777607303454,29.25,77152.73,10.2,-0.46562,0.00019,28.60028]
[1777607304581,29.25,77152.73,10.2,-0.46562,0.00019,28.60028]
[1777607305468,29.25,77161.93,10.2,-0.46388,0.00019,28.59262]
[1777607310503,29.25,77164.87,10.2,-0.46333,0.00019,28.59006]
[1777607312870,29.25,77164.72,10.2,-0.46335,0.00019,28.58705]
[1777607314260,29.25,77166.38,10.2,-0.46304,0.00019,28.58558]
[1777607316899,29.25,77166.35,10.2,-0.46305,0.00019,28.58561]
[1777607319564,29.25,77165.56,10.2,-0.4632,0.00019,28.58631]
[1777607320139,29.25,77165.51,10.2,-0.46321,0.00019,28.58636]
[1777607323664,29.25,77158.47,10.2,-0.46453,0.00019,28.59242]
[1777607325704,29.25,77159.5,10.2,-0.46434,0.00019,28.59155]
[1777607331650,29.24,77158.86,10.2,-0.46446,0.00019,28.59208]
[1777607336685,29.24,77158.31,10.2,-0.46456,0.00019,28.59254]
[1777607341720,29.24,77157.49,10.2,-0.46472,0.00019,28.59322]
[1777607346755,29.24,77159.48,10.2,-0.46434,0.00019,28.59155]
[1777607350645,29.24,77155.6,10.2,-0.46507,0.00019,28.59478]
[1777607351010,29.24,77154.72,10.2,-0.46524,0.00019,28.5955]
[1777607351020,29.24,77154.72,10.2,-0.46524,0.00019,28.5955]
[1777607351784,29.24,77154.72,10.2,-0.46524,0.00019,28.5955]
[1777607351922,29.24,77154.72,10.2,-0.46524,0.00019,28.5955]
[1777607352011,29.24,77148.54,10.2,-0.46641,0.00019,28.60042]
[1777607352227,29.24,77148.54,10.2,-0.46641,0.00019,28.60042]
[1777607352587,29.24,77148.54,10.2,-0.46641,0.00019,28.60042]
[1777607352630,29.24,77148.54,10.2,-0.46641,0.00019,28.60042]
[1777607352807,29.24,77141.87,10.2,-0.46767,0.00019,28.60545]
[1777607357841,29.24,77136.85,10.2,-0.46862,0.00019,28.60904]
[1777607362876,29.24,77135.95,10.2,-0.46878,0.00019,28.60965]
[1777607368918,29.24,77135.08,10.2,-0.46895,0.00019,28.61025]
[1777607370308,29.24,77134.73,10.2,-0.46901,0.00019,28.61049]
[1777607371183,29.24,77132.73,10.2,-0.46939,0.00019,28.61185]
[1777607372666,29.24,77130.76,10.2,-0.46976,0.00019,28.61002]
[1777607372767,29.24,77130.76,10.2,-0.46976,0.00019,28.61002]
[1777607377981,29.23,77126.52,10.2,-0.47056,0.00019,28.61275]
[1777607383016,29.23,77127.29,10.2,-0.47041,0.00019,28.61225]
[1777607388051,29.23,77122.02,10.2,-0.47141,0.00019,28.61552]
[1777607393085,29.22,77120.82,10.2,-0.47163,0.00019,28.61623]
[1777607398030,29.22,77120.92,10.2,-0.47161,0.00019,28.61617]
[1777607399232,29.22,77121.33,10.2,-0.47154,0.00019,28.61592]
[1777607403156,29.22,77136.04,10.2,-0.46875,0.00019,28.60636]
[1777607405923,29.22,77135.12,10.2,-0.46892,0.00019,28.607]
[1777607406393,29.22,77135.07,10.2,-0.46893,0.00019,28.60703]
[1777607407133,29.22,77137.83,10.2,-0.46841,0.00019,28.6051]
[1777607407288,29.22,77137.83,10.2,-0.46841,0.00019,28.6051]
[1777607407377,29.22,77137.83,10.2,-0.46841,0.00019,28.6051]
[1777607407383,29.22,77137.83,10.2,-0.46841,0.00019,28.6051]
[1777607413226,29.22,77146.13,10.2,-0.46684,0.00019,28.599]
[1777607418261,29.22,77143.55,10.2,-0.46733,0.00019,28.60094]
[1777607423296,29.22,77144.81,10.2,-0.46709,0.00019,28.6]
[1777607428331,29.22,77146.62,10.2,-0.46675,0.00019,28.59863]
[1777607433366,29.22,77149.39,10.2,-0.46622,0.00019,28.59335]
[1777607438400,29.22,77148.76,10.2,-0.46634,0.00019,28.59385]
[1777607443436,29.22,77147.21,10.2,-0.46664,0.00019,28.59505]
[1777607448471,29.22,77150.47,10.2,-0.46602,0.00019,28.59252]
[1777607453506,29.22,77150.99,10.2,-0.46592,0.00019,28.59211]
[1777607458541,29.22,77150.03,10.2,-0.46611,0.00019,28.59288]
[1777607459701,29.22,77150.03,10.2,-0.46611,0.00019,28.59288]
[1777607459708,29.22,77150.03,10.2,-0.46611,0.00019,28.59288]
[1777607459721,29.22,77150.03,10.2,-0.46611,0.00019,28.59288]
[1777607459794,29.22,77150.03,10.2,-0.46611,0.00019,28.59288]
[1777607461756,29.22,77150.04,10.2,-0.4661,0.00019,28.59287]
[1777607461915,29.22,77150.04,10.2,-0.4661,0.00019,28.59287]
[1777607461923,29.22,77150.04,10.2,-0.4661,0.00019,28.59287]
[1777607461929,29.22,77150.04,10.2,-0.4661,0.00019,28.59287]
[1777607461943,29.22,77150.04,10.2,-0.4661,0.00019,28.59287]
[1777607462754,29.22,77157.81,10.2,-0.46463,0.00019,28.58656]
[1777607468261,29.23,77157.88,10.2,-0.46462,0.00019,28.58651]
[1777607473646,29.23,77156.85,10.2,-0.46482,0.00019,28.58737]
[1777607476149,29.23,77156.6,10.2,-0.46487,0.00019,28.58758]
[1777607476179,29.23,77156.6,10.2,-0.46487,0.00019,28.58758]
[1777607481704,29.23,77156.62,10.2,-0.46486,0.00019,28.58757]
[1777607483424,29.23,77156.7,10.2,-0.46485,0.00019,28.5875]
[1777607483718,29.23,77155.94,10.2,-0.46499,0.00019,28.58813]
[1777607486717,29.23,77154.24,10.2,-0.46531,0.00019,28.58953]
[1777607491774,29.23,77153.89,10.2,-0.46538,0.00019,28.58667]
[1777607495692,29.23,77154.05,10.2,-0.46535,0.00019,28.58654]
[1777607495701,29.23,77154.05,10.2,-0.46535,0.00019,28.58654]
[1777607495802,29.23,77155.15,10.2,-0.46514,0.00019,28.58565]
[1777607497679,29.23,77160.72,10.2,-0.46409,0.00019,28.58098]
[1777607498888,29.23,77161.8,10.2,-0.46388,0.00019,28.58005]
[1777607502135,29.23,77168.31,10.2,-0.46265,0.00019,28.57431]
[1777607503301,29.23,77169.3,10.2,-0.46246,0.00019,28.57341]
[1777607508893,29.23,77168.53,10.2,-0.46261,0.00019,28.57411]
[1777607511638,29.23,77165.84,10.2,-0.46312,0.00019,28.57652]
[1777607511696,29.23,77165.84,10.2,-0.46312,0.00019,28.57652]
[1777607512437,29.23,77166.24,10.2,-0.46304,0.00019,28.57617]
[1777607512447,29.23,77166.24,10.2,-0.46304,0.00019,28.57617]
[1777607512921,29.23,77164.91,10.2,-0.46329,0.00019,28.57735]
[1777607517960,29.23,77162.65,10.2,-0.46372,0.00019,28.57934]
[1777607522493,29.23,77163.58,10.2,-0.46355,0.00019,28.57854]
[1777607522503,29.23,77163.58,10.2,-0.46355,0.00019,28.57854]
[1777607522508,29.23,77163.58,10.2,-0.46355,0.00019,28.57854]
[1777607522688,29.23,77163.58,10.2,-0.46355,0.00019,28.57854]
[1777607522753,29.23,77163.58,10.2,-0.46355,0.00019,28.57854]
[1777607522858,29.23,77163.58,10.2,-0.46355,0.00019,28.57854]
[1777607522994,29.24,77166.01,10.2,-0.46309,0.00019,28.57641]
[1777607523468,29.24,77166.01,10.2,-0.46309,0.00019,28.57641]
[1777607523474,29.24,77166.01,10.2,-0.46309,0.00019,28.57641]
[1777607523683,29.24,77166.01,10.2,-0.46309,0.00019,28.57641]
[1777607524000,29.23,77178.08,10.2,-0.46081,0.00019,28.56521]
[1777607528218,29.24,77178.72,10.2,-0.46069,0.00019,28.5646]
[1777607529790,29.24,77180.19,10.2,-0.46042,0.00019,28.56316]
[1777607530043,29.24,77180.32,10.2,-0.46039,0.00019,28.56304]
[1777607530820,29.24,77180.32,10.2,-0.46039,0.00019,28.56304]
[1777607530870,29.24,77180.32,10.2,-0.46039,0.00019,28.56304]
[1777607531177,29.23,77170.88,10.2,-0.46217,0.00019,28.572]
[1777607532147,29.23,77162.84,10.2,-0.46369,0.00019,28.57918]
[1777607533367,29.23,77162.78,10.2,-0.4637,0.00019,28.57923]
[1777607533383,29.23,77162.78,10.2,-0.4637,0.00019,28.57923]
[1777607534202,29.23,77159.99,10.2,-0.46423,0.00019,28.58162]
[1777607534944,29.23,77159.99,10.2,-0.46423,0.00019,28.58162]
[1777607535535,29.23,77157.25,10.2,-0.46475,0.00019,28.58393]
[1777607536007,29.23,77157.25,10.2,-0.46475,0.00019,28.58393]
[1777607536088,29.23,77156.27,10.2,-0.46493,0.00019,28.58475]
[1777607536271,29.23,77156.27,10.2,-0.46493,0.00019,28.58475]
[1777607538040,29.23,77157.14,10.2,-0.46477,0.00019,28.58403]
[1777607538044,29.23,77157.14,10.2,-0.46477,0.00019,28.58403]
[1777607538101,29.23,77156.78,10.2,-0.46483,0.00019,28.58433]
[1777607543137,29.24,77156.8,10.2,-0.46483,0.00019,28.58433]
[1777607544657,29.24,77156.78,10.2,-0.46484,0.00019,28.58436]
[1777607550186,29.24,77157.01,10.2,-0.4648,0.00019,28.58419]
[1777607556231,29.25,77156.35,10.2,-0.46492,0.00019,28.58161]
[1777607559017,29.25,77155.95,10.2,-0.465,0.00019,28.58194]
[1777607563281,29.25,77146.36,10.2,-0.46681,0.00019,28.58954]
[1777607564399,29.25,77146.36,10.2,-0.46681,0.00019,28.58954]
[1777607564546,29.25,77146.36,10.2,-0.46681,0.00019,28.58954]
[1777607570330,29.25,77141.69,10.2,-0.46769,0.00019,28.59302]
[1777607575365,29.25,77142.46,10.2,-0.46755,0.00019,28.59245]
[1777607576244,29.25,77142.46,10.2,-0.46755,0.00019,28.59245]
[1777607581534,29.24,77143.78,10.2,-0.4673,0.00019,28.59147]
[1777607582600,29.24,77143.7,10.2,-0.46731,0.00019,28.59153]
[1777607587750,29.24,77142.57,10.2,-0.46753,0.00019,28.59236]
[1777607593933,29.24,77142.6,10.2,-0.46752,0.00019,28.59233]
[1777607599533,29.24,77143.54,10.2,-0.46734,0.00019,28.59163]
[1777607606051,29.24,77144.75,10.2,-0.46711,0.00019,28.59073]
[1777607606146,29.24,77144.75,10.2,-0.46711,0.00019,28.59073]
[1777607606517,29.24,77145.82,10.2,-0.46691,0.00019,28.58992]
[1777607612624,29.24,77150.69,10.2,-0.46599,0.00019,28.58301]
[1777607617659,29.24,77150.44,10.2,-0.46604,0.00019,28.58321]
[1777607622694,29.24,77148.32,10.2,-0.46644,0.00019,28.58487]
[1777607628736,29.24,77149.26,10.2,-0.46626,0.00019,28.58414]
[1777607630086,29.24,77149.26,10.2,-0.46626,0.00019,28.58414]
[1777607630149,29.24,77149.26,10.2,-0.46626,0.00019,28.58414]
[1777607630176,29.24,77149.26,10.2,-0.46626,0.00019,28.58414]
[1777607630594,29.24,77148.07,10.2,-0.46648,0.00019,28.58506]
[1777607634749,29.24,77143.83,10.2,-0.46729,0.00019,28.58828]
[1777607636547,29.24,77139.54,10.2,-0.4681,0.00019,28.59142]
[1777607636694,29.24,77139.54,10.2,-0.4681,0.00019,28.59142]
[1777607636857,29.24,77139.54,10.2,-0.4681,0.00019,28.59142]
[1777607636941,29.24,77139.54,10.2,-0.4681,0.00019,28.59142]
[1777607637183,29.24,77139.54,10.2,-0.4681,0.00019,28.59142]
[1777607637208,29.24,77130.89,10.2,-0.46973,0.00019,28.59739]
[1777607642834,29.24,77125.43,10.2,-0.47076,0.00019,28.60089]
[1777607647853,29.24,77131.0,10.2,-0.46971,0.00019,28.59729]
[1777607652932,29.23,77128.89,10.2,-0.4701,0.00019,28.59866]
[1777607653908,29.23,77128.89,10.2,-0.4701,0.00019,28.59866]
[1777607653960,29.23,77128.89,10.2,-0.4701,0.00019,28.59866]
[1777607655258,29.23,77128.89,10.2,-0.4701,0.00019,28.59866]
[1777607655994,29.23,77128.83,10.2,-0.47012,0.00019,28.5987]
[1777607658183,29.23,77126.24,10.2,-0.4706,0.00019,28.60036]
[1777607664009,29.23,77123.3,10.2,-0.47116,0.00019,28.60218]
[1777607666385,29.23,77120.77,10.2,-0.47164,0.00019,28.60371]
[1777607672066,29.22,77121.65,10.2,-0.47147,0.00019,28.60003]
[1777607677102,29.22,77122.47,10.2,-0.47131,0.00019,28.59952]
[1777607682139,29.22,77122.73,10.2,-0.47126,0.00019,28.59935]
[1777607687174,29.21,77120.91,10.2,-0.4716,0.00019,28.60044]
[1777607692209,29.21,77119.62,10.2,-0.47185,0.00019,28.6012]
[1777607697243,29.21,77120.61,10.2,-0.47166,0.00019,28.60061]
[1777607702279,29.21,77119.53,10.2,-0.47186,0.00019,28.60124]
[1777607708321,29.2,77118.0,10.2,-0.47215,0.00019,28.60213]
[1777607713356,29.2,77118.3,10.2,-0.47209,0.00019,28.60194]
[1777607716672,29.2,77118.45,10.2,-0.47206,0.00019,28.60185]
[1777607716690,29.2,77118.45,10.2,-0.47206,0.00019,28.60185]
[1777607717018,29.2,77118.45,10.2,-0.47206,0.00019,28.60185]
[1777607717037,29.2,77118.45,10.2,-0.47206,0.00019,28.60185]
[1777607717706,29.2,77110.68,10.2,-0.47353,0.00019,28.6062]
[1777607723426,29.19,77111.45,10.2,-0.47338,0.00019,28.60578]
[1777607724759,29.19,77111.45,10.2,-0.47338,0.00019,28.60578]
[1777607730449,29.19,77109.66,10.2,-0.47372,0.00019,28.60673]
[1777607731832,29.19,77108.84,10.2,-0.47388,0.00019,28.60401]
[1777607731872,29.19,77108.84,10.2,-0.47388,0.00019,28.60401]
[1777607731885,29.19,77108.84,10.2,-0.47388,0.00019,28.60401]
[1777607731926,29.19,77105.11,10.2,-0.47458,0.00019,28.60592]
[1777607734194,29.19,77100.94,10.2,-0.47538,0.00019,28.60794]
[1777607734248,29.19,77100.94,10.2,-0.47538,0.00019,28.60794]
[1777607734314,29.19,77100.94,10.2,-0.47538,0.00019,28.60794]
[1777607734322,29.19,77100.94,10.2,-0.47538,0.00019,28.60794]
[1777607734328,29.19,77100.2,10.2,-0.47552,0.00019,28.60829]
[1777607735517,29.19,77091.24,10.2,-0.47722,0.00019,28.61221]
[1777607738127,29.19,77092.23,10.2,-0.47703,0.00019,28.6118]
[1777607738358,29.19,77091.85,10.2,-0.4771,0.00019,28.61196]
[1777607740127,29.19,77091.74,10.2,-0.47712,0.00019,28.612]
[1777607740599,29.19,77091.74,10.2,-0.47712,0.00019,28.61201]
[1777607741827,29.19,77092.76,10.2,-0.47693,0.00019,28.61158]
[1777607746449,29.2,77100.54,10.2,-0.47545,0.00019,28.60814]
[1777607752636,29.2,77099.06,10.2,-0.47574,0.00019,28.60882]
[1777607757671,29.2,77099.41,10.2,-0.47567,0.00019,28.60866]
[1777607758429,29.2,77099.41,10.2,-0.47567,0.00019,28.60866]
[1777607758494,29.2,77099.41,10.2,-0.47567,0.00019,28.60866]
[1777607763713,29.2,77100.93,10.2,-0.47538,0.00019,28.60795]
[1777607769209,29.2,77096.74,10.2,-0.47618,0.00019,28.60987]
[1777607769225,29.2,77096.74,10.2,-0.47618,0.00019,28.60987]
[1777607769225,29.2,77096.74,10.2,-0.47618,0.00019,28.60987]
[1777607771269,29.2,77097.46,10.2,-0.47604,0.00019,28.60955]
[1777607774007,29.19,77096.85,10.2,-0.47615,0.00019,28.60982]
[1777607774789,29.19,77087.8,10.2,-0.47787,0.00019,28.61358]
[1777607776177,29.19,77087.8,10.2,-0.47787,0.00019,28.61358]
[1777607781222,29.19,77089.18,10.2,-0.47761,0.00019,28.61303]
[1777607781233,29.19,77089.18,10.2,-0.47761,0.00019,28.61303]
[1777607783923,29.19,77093.47,10.2,-0.47679,0.00019,28.61128]
[1777607784829,29.19,77091.6,10.2,-0.47715,0.00019,28.61206]
[1777607785057,29.19,77091.6,10.2,-0.47715,0.00019,28.61206]
[1777607785062,29.19,77091.6,10.2,-0.47715,0.00019,28.61206]
[1777607785180,29.19,77091.6,10.2,-0.47715,0.00019,28.61206]
[1777607785213,29.19,77091.6,10.2,-0.47715,0.00019,28.61206]
[1777607785247,29.19,77091.6,10.2,-0.47715,0.00019,28.61206]
[1777607785266,29.19,77088.37,10.2,-0.47776,0.00019,28.61335]
[1777607785867,29.19,77077.63,10.2,-0.4798,0.00019,28.61716]
[1777607790903,29.2,77075.36,10.2,-0.48024,0.00019,28.61788]
[1777607795938,29.2,77070.19,10.2,-0.48122,0.00019,28.61623]
[1777607798763,29.2,77071.17,10.2,-0.48103,0.00019,28.61596]
[1777607799119,29.2,77071.17,10.2,-0.48103,0.00019,28.61596]
[1777607800983,29.2,77066.24,10.2,-0.48197,0.00019,28.61725]
[1777607801043,29.2,77066.24,10.2,-0.48197,0.00019,28.61725]
[1777607801057,29.2,77066.24,10.2,-0.48197,0.00019,28.61725]
[1777607801339,29.2,77066.24,10.2,-0.48197,0.00019,28.61725]
[1777607801773,29.2,77065.12,10.2,-0.48218,0.00019,28.61752]
[1777607806257,29.2,77065.17,10.2,-0.48217,0.00019,28.61751]
[1777607806448,29.2,77065.17,10.2,-0.48217,0.00019,28.61751]
[1777607806840,29.2,77062.96,10.2,-0.48259,0.00019,28.61802]
[1777607807019,29.2,77054.3,10.2,-0.48424,0.00019,28.61972]
[1777607808306,29.2,77054.3,10.2,-0.48424,0.00019,28.61972]
[1777607808355,29.2,77054.3,10.2,-0.48424,0.00019,28.61972]
[1777607811327,29.2,77057.61,10.2,-0.48361,0.00019,28.61913]
[1777607817091,29.2,77060.33,10.2,-0.48309,0.00019,28.61859]
[1777607822127,29.19,77057.11,10.2,-0.4837,0.00019,28.61922]
[1777607827146,29.19,77058.2,10.2,-0.4835,0.00019,28.61902]
[1777607832197,29.19,77063.95,10.2,-0.4824,0.00019,28.61779]
[1777607832717,29.19,77063.95,10.2,-0.4824,0.00019,28.61779]
[1777607832773,29.19,77063.95,10.2,-0.4824,0.00019,28.61779]
[1777607833183,29.19,77063.95,10.2,-0.4824,0.00019,28.61779]
[1777607837934,29.19,77072.41,10.2,-0.48079,0.00019,28.6156]
[1777607838352,29.19,77072.41,10.2,-0.48079,0.00019,28.6156]
[1777607838453,29.19,77072.94,10.2,-0.48069,0.00019,28.61545]
[1777607839059,29.19,77072.94,10.2,-0.48069,0.00019,28.61545]
[1777607839305,29.19,77072.94,10.2,-0.48069,0.00019,28.61545]
[1777607839311,29.19,77072.94,10.2,-0.48069,0.00019,28.61545]
[1777607839382,29.19,77072.94,10.2,-0.48069,0.00019,28.61545]
[1777607839483,29.18,77079.49,10.2,-0.47945,0.00019,28.61341]
[1777607840027,29.18,77079.49,10.2,-0.47945,0.00019,28.61341]
[1777607840029,29.18,77079.49,10.2,-0.47945,0.00019,28.61341]
[1777607841449,29.18,77082.73,10.2,-0.47883,0.00019,28.6123]
[1777607846122,29.19,77083.62,10.2,-0.47866,0.00019,28.61199]
[1777607846125,29.19,77083.62,10.2,-0.47866,0.00019,28.61199]
[1777607846147,29.19,77083.62,10.2,-0.47866,0.00019,28.61199]
[1777607846157,29.19,77083.62,10.2,-0.47866,0.00019,28.61199]
[1777607848894,29.19,77088.95,10.2,-0.47765,0.00019,28.60998]
[1777607854355,29.19,77088.91,10.2,-0.47766,0.00019,28.60686]
[1777607857665,29.2,77088.86,10.2,-0.47767,0.00019,28.60689]
[1777607858120,29.2,77088.86,10.2,-0.47767,0.00019,28.60689]
[1777607863421,29.2,77089.64,10.2,-0.47752,0.00019,28.60659]
[1777607868461,29.2,77089.0,10.2,-0.47765,0.00019,28.60685]
[1777607873496,29.21,77089.12,10.2,-0.47763,0.00019,28.60681]
[1777607878531,29.21,77089.09,10.2,-0.47763,0.00019,28.60682]
[1777607883035,29.22,77090.47,10.2,-0.47737,0.00019,28.60628]
[1777607883589,29.22,77091.43,10.2,-0.47719,0.00019,28.60589]
[1777607885618,29.22,77093.37,10.2,-0.47682,0.00019,28.60509]
[1777607885623,29.22,77093.37,10.2,-0.47682,0.00019,28.60509]
[1777607892241,29.22,77096.17,10.2,-0.47629,0.00019,28.60389]
[1777607897663,29.23,77093.62,10.2,-0.47678,0.00019,28.60501]
[1777607903707,29.24,77093.48,10.2,-0.47681,0.00019,28.60507]
[1777607906886,29.24,77093.52,10.2,-0.4768,0.00019,28.60506]
[1777607912769,29.24,77092.75,10.2,-0.47695,0.00019,28.60225]
[1777607917805,29.25,77092.37,10.2,-0.47702,0.00019,28.60242]
[1777607923846,29.25,77094.28,10.2,-0.47666,0.00019,28.60162]
[1777607928882,29.26,77093.03,10.2,-0.4769,0.00019,28.60216]
[1777607933917,29.26,77094.18,10.2,-0.47669,0.00019,28.60168]
[1777607938952,29.27,77094.03,10.2,-0.47672,0.00019,28.60175]
[1777607941181,29.27,77093.96,10.2,-0.47673,0.00019,28.60179]
[1777607947107,29.27,77094.41,10.2,-0.47665,0.00019,28.6016]
[1777607947198,29.27,77094.41,10.2,-0.47665,0.00019,28.6016]
[1777607949021,29.27,77102.88,10.2,-0.47504,0.00019,28.59777]
[1777607954057,29.28,77103.06,10.2,-0.47501,0.00019,28.59768]
[1777607959093,29.28,77103.34,10.2,-0.47496,0.00019,28.59755]
[1777607964128,29.28,77101.11,10.2,-0.47538,0.00019,28.59861]
[1777607965403,29.28,77101.11,10.2,-0.47538,0.00019,28.59861]
[1777607965515,29.28,77101.11,10.2,-0.47538,0.00019,28.59861]
[1777607965658,29.28,77100.45,10.2,-0.4755,0.00019,28.59892]
[1777607965671,29.28,77100.45,10.2,-0.4755,0.00019,28.59892]
[1777607965691,29.28,77100.45,10.2,-0.4755,0.00019,28.59892]
[1777607965819,29.28,77100.45,10.2,-0.4755,0.00019,28.59892]
[1777607966143,29.28,77091.31,10.2,-0.47724,0.00019,28.6029]
[1777607966693,29.28,77091.31,10.2,-0.47724,0.00019,28.6029]
[1777607969142,29.28,77087.45,10.2,-0.47797,0.00019,28.60442]
[1777607969423,29.28,77088.58,10.2,-0.47775,0.00019,28.60399]
[1777607975579,29.28,77092.0,10.2,-0.4771,0.00019,28.59948]
[1777607981165,29.28,77095.49,10.2,-0.47644,0.00019,28.59801]
[1777607981768,29.28,77096.35,10.2,-0.47628,0.00019,28.59763]
[1777607985650,29.28,77099.58,10.2,-0.47567,0.00019,28.59618]
[1777607995344,29.27,77097.82,10.2,-0.476,0.00019,28.59696]
[1777608000340,29.26,77097.81,10.2,-0.476,0.00019,28.59696]
[1777608000583,29.26,77097.81,10.2,-0.476,0.00019,28.59696]
[1777608000664,29.26,77098.21,10.2,-0.47592,0.00019,28.59678]
[1777608000723,29.26,77098.21,10.2,-0.47592,0.00019,28.59678]
[1777608001659,29.26,77106.55,10.2,-0.47434,0.00019,28.59279]
[1777608004483,29.26,77108.92,10.2,-0.47389,0.00019,28.59158]
[1777608005073,29.26,77109.69,10.2,-0.47375,0.00019,28.59117]
[1777608006592,29.26,77111.81,10.2,-0.47334,0.00019,28.59005]
[1777608006637,29.26,77119.96,10.2,-0.4718,0.00019,28.58544]
[1777608009445,29.26,77111.07,10.2,-0.47348,0.00019,28.59044]
[1777608010972,29.26,77109.22,10.2,-0.47383,0.00019,28.59141]
[1777608016494,29.26,77111.03,10.2,-0.47349,0.00019,28.59046]
[1777608021541,29.26,77112.85,10.2,-0.47315,0.00019,28.58947]
[1777608026575,29.26,77113.42,10.2,-0.47304,0.00019,28.58915]
[1777608031612,29.25,77112.9,10.2,-0.47313,0.00019,28.58629]
[1777608031701,29.25,77112.9,10.2,-0.47313,0.00019,28.58629]
[1777608037653,29.25,77113.51,10.2,-0.47301,0.00019,28.58595]
[1777608042713,29.25,77108.65,10.2,-0.47393,0.00019,28.58854]
[1777608048730,29.25,77104.93,10.2,-0.47464,0.00019,28.59043]
[1777608053765,29.25,77104.62,10.2,-0.4747,0.00019,28.59058]
[1777608058800,29.25,77104.31,10.2,-0.47476,0.00019,28.59074]
[1777608064733,29.25,77105.01,10.2,-0.47463,0.00019,28.59039]
[1777608069877,29.25,77108.0,10.2,-0.47406,0.00019,28.58888]
[1777608074912,29.25,77108.23,10.2,-0.47401,0.00019,28.58876]
[1777608077933,29.25,77116.56,10.2,-0.47244,0.00019,28.58424]
[1777608079040,29.25,77116.56,10.2,-0.47244,0.00019,28.58424]
[1777608084982,29.25,77125.01,10.2,-0.47083,0.00019,28.57918]
[1777608090017,29.24,77122.24,10.2,-0.47136,0.00019,28.58087]
[1777608091461,29.24,77122.24,10.2,-0.47136,0.00019,28.58087]
[1777608094993,29.24,77125.45,10.2,-0.47074,0.00019,28.57574]
[1777608100466,29.24,77132.55,10.2,-0.4694,0.00019,28.5711]
[1777608103073,29.24,77129.57,10.2,-0.46996,0.00019,28.57307]
[1777608110157,29.23,77129.99,10.2,-0.46988,0.00019,28.57278]
[1777608115192,29.23,77129.64,10.2,-0.46994,0.00019,28.573]
[1777608120227,29.22,77130.68,10.2,-0.46974,0.00019,28.5723]
[1777608123272,29.22,77130.71,10.2,-0.46974,0.00019,28.57227]
[1777608124404,29.22,77130.75,10.2,-0.46973,0.00019,28.57224]
[1777608128282,29.22,77123.34,10.2,-0.47113,0.00019,28.57697]
[1777608130993,29.22,77121.82,10.2,-0.47142,0.00019,28.5779]
[1777608131308,29.22,77121.82,10.2,-0.47142,0.00019,28.5779]
[1777608131381,29.22,77121.82,10.2,-0.47142,0.00019,28.5779]
[1777608131447,29.22,77121.82,10.2,-0.47142,0.00019,28.5779]
[1777608132310,29.22,77106.34,10.2,-0.47435,0.00019,28.5865]
[1777608137346,29.21,77108.06,10.2,-0.47403,0.00019,28.58562]
[1777608142384,29.21,77106.52,10.2,-0.47432,0.00019,28.58641]
[1777608147419,29.21,77107.75,10.2,-0.47409,0.00019,28.58578]
[1777608152454,29.21,77107.11,10.2,-0.47421,0.00019,28.58296]
[1777608157490,29.21,77107.69,10.2,-0.4741,0.00019,28.58267]
[1777608162524,29.21,77107.44,10.2,-0.47414,0.00019,28.5828]
[1777608167560,29.21,77107.83,10.2,-0.47407,0.00019,28.58259]
[1777608168268,29.21,77107.83,10.2,-0.47407,0.00019,28.58259]
[1777608171748,29.21,77106.17,10.2,-0.47438,0.00019,28.58344]
[1777608171894,29.21,77106.02,10.2,-0.47441,0.00019,28.58352]
[1777608171960,29.21,77106.02,10.2,-0.47441,0.00019,28.58352]
[1777608171970,29.21,77106.02,10.2,-0.47441,0.00019,28.58352]
[1777608172595,29.21,77095.95,10.2,-0.47632,0.00019,28.58826]
[1777608177631,29.21,77094.29,10.2,-0.47664,0.00019,28.58898]
[1777608182666,29.21,77092.13,10.2,-0.47705,0.00019,28.58988]
[1777608183439,29.21,77092.13,10.2,-0.47705,0.00019,28.58988]
[1777608183577,29.21,77092.13,10.2,-0.47705,0.00019,28.58988]
[1777608183635,29.21,77092.13,10.2,-0.47705,0.00019,28.58988]
[1777608183673,29.21,77089.73,10.2,-0.4775,0.00019,28.59086]
[1777608184680,29.21,77082.95,10.2,-0.47879,0.00019,28.59341]
[1777608190391,29.21,77082.42,10.2,-0.47889,0.00019,28.5936]
[1777608190943,29.22,77079.41,10.2,-0.47947,0.00019,28.59463]
[1777608191183,29.22,77079.41,10.2,-0.47947,0.00019,28.59463]
[1777608196764,29.22,77076.18,10.2,-0.48008,0.00019,28.59567]
[1777608200976,29.22,77074.3,10.2,-0.48044,0.00019,28.59624]
[1777608206843,29.22,77069.93,10.2,-0.48127,0.00019,28.59748]
[1777608207676,29.22,77069.93,10.2,-0.48127,0.00019,28.59748]
[1777608207729,29.22,77069.93,10.2,-0.48127,0.00019,28.59748]
[1777608208950,29.22,77064.73,10.2,-0.48226,0.00019,28.5988]
[1777608210606,29.22,77064.98,10.2,-0.48221,0.00019,28.59874]
[1777608213466,29.22,77062.94,10.2,-0.4826,0.00019,28.59607]
[1777608213512,29.22,77062.94,10.2,-0.4826,0.00019,28.59607]
[1777608213567,29.22,77062.94,10.2,-0.4826,0.00019,28.59607]
[1777608213702,29.22,77062.94,10.2,-0.4826,0.00019,28.59607]
[1777608213706,29.22,77062.94,10.2,-0.4826,0.00019,28.59607]
[1777608213834,29.22,77062.94,10.2,-0.4826,0.00019,28.59607]
[1777608213946,29.22,77061.47,10.2,-0.48288,0.00019,28.59639]
[1777608214530,29.22,77052.0,10.2,-0.48468,0.00019,28.59813]
[1777608215166,29.22,77052.0,10.2,-0.48468,0.00019,28.59813]
[1777608215355,29.22,77045.02,10.2,-0.486,0.00019,28.59904]
[1777608218152,29.22,77044.43,10.2,-0.48612,0.00019,28.5991]
[1777608222449,29.21,77047.27,10.2,-0.48558,0.00019,28.59878]
[1777608225046,29.21,77050.72,10.2,-0.48492,0.00019,28.59832]
[1777608226442,29.21,77053.83,10.2,-0.48433,0.00019,28.59784]
[1777608226618,29.21,77053.83,10.2,-0.48433,0.00019,28.59784]
[1777608226664,29.21,77053.83,10.2,-0.48433,0.00019,28.59784]
[1777608227426,29.21,77053.8,10.2,-0.48433,0.00019,28.59784]
[1777608227490,29.21,77053.8,10.2,-0.48433,0.00019,28.59784]
[1777608227750,29.21,77053.8,10.2,-0.48433,0.00019,28.59784]
[1777608228182,29.21,77058.08,10.2,-0.48352,0.00019,28.59708]
[1777608234031,29.21,77063.47,10.2,-0.48249,0.00019,28.59594]
[1777608238097,29.21,77063.33,10.2,-0.48252,0.00019,28.59597]
[1777608238105,29.21,77063.33,10.2,-0.48252,0.00019,28.59597]
[1777608238153,29.2,77063.53,10.2,-0.48248,0.00019,28.59592]
[1777608242150,29.2,77069.07,10.2,-0.48143,0.00019,28.59456]
[1777608242227,29.2,77069.07,10.2,-0.48143,0.00019,28.59456]
[1777608242238,29.2,77069.07,10.2,-0.48143,0.00019,28.59456]
[1777608244958,29.2,77074.45,10.2,-0.4804,0.00019,28.59304]
[1777608245531,29.2,77074.45,10.2,-0.4804,0.00019,28.59304]
[1777608245573,29.2,77074.45,10.2,-0.4804,0.00019,28.59304]
[1777608245582,29.2,77074.45,10.2,-0.4804,0.00019,28.59304]
[1777608246422,29.2,77074.84,10.2,-0.48033,0.00019,28.59293]
[1777608248130,29.2,77083.34,10.2,-0.47871,0.00019,28.59012]
[1777608250023,29.2,77081.89,10.2,-0.47899,0.00019,28.59063]
[1777608251569,29.2,77082.76,10.2,-0.47882,0.00019,28.59033]
[1777608253894,29.2,77082.17,10.2,-0.47894,0.00019,28.59053]
[1777608254996,29.2,77078.83,10.2,-0.47957,0.00019,28.59166]
[1777608255525,29.2,77078.83,10.2,-0.47957,0.00019,28.59166]
[1777608258271,29.2,77076.6,10.2,-0.47999,0.00019,28.59238]
[1777608261134,29.19,77076.86,10.2,-0.47994,0.00019,28.59229]
[1777608261147,29.19,77076.86,10.2,-0.47994,0.00019,28.59229]
[1777608263183,29.19,77076.65,10.2,-0.47998,0.00019,28.59236]
[1777608264708,29.19,77075.1,10.2,-0.48028,0.00019,28.59283]
[1777608264737,29.19,77074.17,10.2,-0.48045,0.00019,28.59311]
[1777608268335,29.19,77073.33,10.2,-0.48061,0.00019,28.59336]
[1777608268379,29.19,77073.44,10.2,-0.48059,0.00019,28.59333]
[1777608268950,29.19,77073.44,10.2,-0.48059,0.00019,28.59333]
[1777608274792,29.19,77076.61,10.2,-0.47999,0.00019,28.58922]
[1777608274833,29.19,77076.61,10.2,-0.47999,0.00019,28.58922]
[1777608274896,29.19,77076.61,10.2,-0.47999,0.00019,28.58922]
[1777608274903,29.19,77076.61,10.2,-0.47999,0.00019,28.58922]
[1777608274927,29.19,77076.61,10.2,-0.47999,0.00019,28.58922]
[1777608275464,29.19,77081.95,10.2,-0.47897,0.00019,28.58746]
[1777608275996,29.19,77081.95,10.2,-0.47897,0.00019,28.58746]
[1777608280996,29.2,77085.41,10.2,-0.47832,0.00019,28.58622]
[1777608286397,29.21,77087.0,10.2,-0.47802,0.00019,28.58563]
[1777608287191,29.21,77087.0,10.2,-0.47802,0.00019,28.58563]
[1777608287404,29.21,77086.96,10.2,-0.47803,0.00019,28.58565]
[1777608292438,29.21,77086.61,10.2,-0.4781,0.00019,28.58579]
[1777608297505,29.22,77085.83,10.2,-0.47824,0.00019,28.58609]
[1777608297582,29.22,77085.83,10.2,-0.47824,0.00019,28.58609]
[1777608301548,29.22,77086.08,10.2,-0.4782,0.00019,28.586]
[1777608301612,29.22,77086.08,10.2,-0.4782,0.00019,28.586]
[1777608301706,29.22,77087.37,10.2,-0.47795,0.00019,28.58551]
[1777608303645,29.22,77090.3,10.2,-0.4774,0.00019,28.58437]
[1777608303664,29.22,77091.64,10.2,-0.47714,0.00019,28.58382]
[1777608304279,29.22,77091.64,10.2,-0.47714,0.00019,28.58382]
[1777608304321,29.22,77091.64,10.2,-0.47714,0.00019,28.58382]
[1777608304523,29.22,77085.27,10.2,-0.47835,0.00019,28.58631]
[1777608307767,29.22,77083.4,10.2,-0.47871,0.00019,28.58698]
[1777608308474,29.22,77083.66,10.2,-0.47866,0.00019,28.58689]
[1777608310938,29.22,77082.89,10.2,-0.4788,0.00019,28.58716]
[1777608322649,29.21,77084.39,10.2,-0.47852,0.00019,28.58661]
[1777608327685,29.21,77086.04,10.2,-0.4782,0.00019,28.586]
[1777608330773,29.21,77085.88,10.2,-0.47823,0.00019,28.58605]
[1777608336749,29.2,77080.78,10.2,-0.4792,0.00019,28.58473]
[1777608341783,29.2,77082.09,10.2,-0.47895,0.00019,28.58427]
[1777608343333,29.2,77082.09,10.2,-0.47895,0.00019,28.58427]
[1777608348833,29.19,77086.53,10.2,-0.4781,0.00019,28.58265]
[1777608353100,29.19,77085.75,10.2,-0.47825,0.00019,28.58294]
[1777608357486,29.19,77089.73,10.2,-0.47749,0.00019,28.58139]
[1777608358450,29.19,77089.73,10.2,-0.47749,0.00019,28.58139]
[1777608358865,29.19,77089.73,10.2,-0.47749,0.00019,28.58139]
[1777608358903,29.19,77093.05,10.2,-0.47686,0.00019,28.58003]
[1777608359937,29.19,77093.05,10.2,-0.47686,0.00019,28.58003]
[1777608359987,29.19,77100.69,10.2,-0.47541,0.00019,28.57662]
[1777608365785,29.19,77101.6,10.2,-0.47523,0.00019,28.5762]
[1777608370986,29.19,77102.29,10.2,-0.4751,0.00019,28.57587]
[1777608371049,29.19,77102.29,10.2,-0.4751,0.00019,28.57587]
[1777608373725,29.19,77103.83,10.2,-0.47481,0.00019,28.57512]
[1777608378819,29.19,77107.69,10.2,-0.47408,0.00019,28.57318]
[1777608378920,29.19,77107.69,10.2,-0.47408,0.00019,28.57318]
[1777608384078,29.2,77106.65,10.2,-0.47428,0.00019,28.57372]
[1777608389113,29.2,77105.45,10.2,-0.47451,0.00019,28.57433]
[1777608394150,29.2,77103.56,10.2,-0.47487,0.00019,28.57213]
[1777608399260,29.2,77107.05,10.2,-0.4742,0.00019,28.57039]
[1777608402206,29.2,77113.35,10.2,-0.47301,0.00019,28.56704]
[1777608407241,29.2,77113.67,10.2,-0.47295,0.00019,28.56686]
[1777608410564,29.2,77113.63,10.2,-0.47295,0.00019,28.56688]
[1777608410604,29.2,77113.63,10.2,-0.47295,0.00019,28.56688]
[1777608410900,29.2,77113.63,10.2,-0.47295,0.00019,28.56688]
[1777608416860,29.2,77117.49,10.2,-0.47222,0.00019,28.56469]
[1777608422346,29.2,77119.47,10.2,-0.47185,0.00019,28.56354]
[1777608423531,29.2,77119.47,10.2,-0.47185,0.00019,28.56354]
[1777608429644,29.21,77119.72,10.2,-0.4718,0.00019,28.56341]
[1777608431418,29.21,77120.13,10.2,-0.47173,0.00019,28.56317]
[1777608433844,29.21,77114.55,10.2,-0.47279,0.00019,28.5664]
[1777608435333,29.21,77107.94,10.2,-0.47404,0.00019,28.56996]
[1777608444499,29.21,77106.75,10.2,-0.47427,0.00019,28.57057]
[1777608449534,29.21,77109.42,10.2,-0.47376,0.00019,28.56918]
[1777608454569,29.21,77110.29,10.2,-0.47359,0.00019,28.56558]
[1777608460612,29.21,77110.77,10.2,-0.4735,0.00019,28.56532]
[1777608465647,29.21,77110.36,10.2,-0.47358,0.00019,28.56553]
[1777608470681,29.21,77115.35,10.2,-0.47263,0.00019,28.56279]
[1777608476154,29.21,77118.29,10.2,-0.47207,0.00019,28.56109]
[1777608476880,29.21,77118.29,10.2,-0.47207,0.00019,28.56109]
[1777608477589,29.21,77118.47,10.2,-0.47204,0.00019,28.56099]
[1777608482565,29.21,77122.98,10.2,-0.47118,0.00019,28.55829]
[1777608488165,29.21,77121.66,10.2,-0.47143,0.00019,28.55911]
[1777608488165,29.21,77121.66,10.2,-0.47143,0.00019,28.55911]
[1777608488575,29.21,77121.66,10.2,-0.47143,0.00019,28.55911]
[1777608493844,29.21,77122.18,10.2,-0.47133,0.00019,28.55879]
[1777608498879,29.21,77122.28,10.2,-0.47131,0.00019,28.55872]
[1777608504920,29.2,77124.06,10.2,-0.47097,0.00019,28.55761]
[1777608509956,29.2,77129.18,10.2,-0.47,0.00019,28.55434]
[1777608512105,29.21,77129.73,10.2,-0.4699,0.00019,28.55398]
[1777608512776,29.21,77129.9,10.2,-0.46986,0.00019,28.55072]
[1777608512805,29.21,77129.9,10.2,-0.46986,0.00019,28.55072]
[1777608512810,29.21,77129.9,10.2,-0.46986,0.00019,28.55072]
[1777608512976,29.21,77136.64,10.2,-0.46859,0.00019,28.54613]
[1777608517446,29.21,77135.99,10.2,-0.46871,0.00019,28.54661]
[1777608523048,29.22,77135.89,10.2,-0.46874,0.00019,28.54672]
[1777608525521,29.22,77135.49,10.2,-0.46882,0.00019,28.547]
[1777608527479,29.22,77133.56,10.2,-0.46918,0.00019,28.54833]
[1777608527768,29.22,77133.56,10.2,-0.46918,0.00019,28.54833]
[1777608527771,29.22,77133.56,10.2,-0.46918,0.00019,28.54833]
[1777608529094,29.22,77123.55,10.2,-0.47108,0.00019,28.55483]
[1777608531341,29.22,77120.67,10.2,-0.47163,0.00019,28.55659]
[1777608534950,29.22,77117.33,10.2,-0.47226,0.00019,28.55855]
[1777608540183,29.22,77116.64,10.2,-0.47239,0.00019,28.55894]
[1777608541354,29.22,77117.12,10.2,-0.4723,0.00019,28.55866]
[1777608542197,29.22,77113.59,10.2,-0.47297,0.00019,28.56065]
[1777608547232,29.22,77111.48,10.2,-0.47337,0.00019,28.5618]
[1777608552778,29.21,77110.76,10.2,-0.4735,0.00019,28.56218]
[1777608552831,29.21,77104.22,10.2,-0.47474,0.00019,28.56554]
[1777608553361,29.21,77104.22,10.2,-0.47474,0.00019,28.56554]
[1777608553458,29.21,77104.49,10.2,-0.47469,0.00019,28.56541]
[1777608559316,29.21,77107.02,10.2,-0.47421,0.00019,28.56414]
[1777608564351,29.21,77106.98,10.2,-0.47422,0.00019,28.56416]
[1777608569074,29.21,77106.94,10.2,-0.47423,0.00019,28.56417]
[1777608569103,29.21,77106.78,10.2,-0.47426,0.00019,28.56426]
[1777608573740,29.21,77104.68,10.2,-0.47465,0.00019,28.56216]
[1777608573841,29.21,77104.64,10.2,-0.47466,0.00019,28.56218]
[1777608579459,29.21,77106.75,10.2,-0.47426,0.00019,28.56112]
[1777608585506,29.21,77107.0,10.2,-0.47421,0.00019,28.56099]
[1777608590540,29.2,77106.43,10.2,-0.47432,0.00019,28.56127]
[1777608595576,29.2,77102.33,10.2,-0.4751,0.00019,28.5633]
[1777608600611,29.2,77104.56,10.2,-0.47467,0.00019,28.56221]
[1777608606652,29.21,77105.46,10.2,-0.4745,0.00019,28.56176]
[1777608611688,29.21,77107.74,10.2,-0.47407,0.00019,28.5606]
[1777608616724,29.21,77110.89,10.2,-0.47347,0.00019,28.55895]
[1777608617302,29.21,77110.89,10.2,-0.47347,0.00019,28.55895]
[1777608622765,29.21,77108.03,10.2,-0.47401,0.00019,28.56046]
[1777608627801,29.21,77102.14,10.2,-0.47513,0.00019,28.5634]
[1777608628313,29.21,77102.14,10.2,-0.47513,0.00019,28.5634]
[1777608633844,29.21,77099.95,10.2,-0.47555,0.00019,28.56129]
[1777608634406,29.21,77099.95,10.2,-0.47555,0.00019,28.56129]
[1777608634493,29.21,77099.95,10.2,-0.47555,0.00019,28.56129]
[1777608635182,29.21,77099.95,10.2,-0.47555,0.00019,28.56129]
[1777608635207,29.21,77093.99,10.2,-0.47668,0.00019,28.56395]
[1777608640196,29.21,77091.07,10.2,-0.47724,0.00019,28.56517]
[1777608640233,29.21,77091.07,10.2,-0.47724,0.00019,28.56517]
[1777608641900,29.21,77084.77,10.2,-0.47844,0.00019,28.56761]
[1777608645928,29.21,77090.81,10.2,-0.47729,0.00019,28.56528]
[1777608649862,29.21,77091.61,10.2,-0.47714,0.00019,28.56495]
[1777608650114,29.21,77091.61,10.2,-0.47714,0.00019,28.56495]
[1777608650824,29.21,77091.64,10.2,-0.47713,0.00019,28.56494]
[1777608650964,29.21,77099.02,10.2,-0.47573,0.00019,28.56173]
[1777608656000,29.21,77099.22,10.2,-0.47569,0.00019,28.56164]
[1777608660719,29.21,77102.44,10.2,-0.47508,0.00019,28.56012]
[1777608664349,29.22,77109.52,10.2,-0.47374,0.00019,28.55655]
[1777608665129,29.22,77109.52,10.2,-0.47374,0.00019,28.55655]
[1777608665132,29.22,77109.52,10.2,-0.47374,0.00019,28.55655]
[1777608667346,29.21,77114.29,10.2,-0.47283,0.00019,28.55396]
[1777608671735,29.21,77115.28,10.2,-0.47264,0.00019,28.5534]
[1777608673112,29.21,77116.24,10.2,-0.47246,0.00019,28.55286]
[1777608675313,29.21,77125.43,10.2,-0.47071,0.00019,28.54733]
[1777608675847,29.21,77125.2,10.2,-0.47076,0.00019,28.54748]
[1777608676729,29.21,77128.18,10.2,-0.47019,0.00019,28.54557]
[1777608677147,29.21,77121.05,10.2,-0.47154,0.00019,28.55003]
[1777608678154,29.21,77114.53,10.2,-0.47278,0.00019,28.55382]
[1777608680789,29.21,77113.31,10.2,-0.47301,0.00019,28.55449]
[1777608683813,29.21,77114.24,10.2,-0.47284,0.00019,28.55398]
[1777608689231,29.21,77114.02,10.2,-0.47288,0.00019,28.55409]
[1777608694265,29.2,77115.08,10.2,-0.47267,0.00019,28.55034]
[1777608701288,29.2,77114.82,10.2,-0.47272,0.00019,28.55048]
[1777608701305,29.2,77114.82,10.2,-0.47272,0.00019,28.55048]
[1777608701514,29.2,77112.97,10.2,-0.47307,0.00019,28.55151]
[1777608702322,29.2,77104.78,10.2,-0.47463,0.00019,28.5558]
[1777608707357,29.2,77103.3,10.2,-0.47491,0.00019,28.55653]
[1777608710432,29.2,77106.06,10.2,-0.47438,0.00019,28.55516]
[1777608710434,29.2,77106.06,10.2,-0.47438,0.00019,28.55516]
[1777608716420,29.2,77109.8,10.2,-0.47367,0.00019,28.55322]
[1777608721455,29.2,77109.76,10.2,-0.47368,0.00019,28.55323]
[1777608722745,29.2,77109.76,10.2,-0.47368,0.00019,28.55323]
[1777608724477,29.2,77117.69,10.2,-0.47217,0.00019,28.54882]
[1777608730184,29.19,77118.0,10.2,-0.47211,0.00019,28.54864]
[1777608731461,29.19,77118.33,10.2,-0.47205,0.00019,28.54844]
[1777608737567,29.19,77112.43,10.2,-0.47317,0.00019,28.55177]
[1777608742601,29.19,77113.53,10.2,-0.47296,0.00019,28.55116]
[1777608748644,29.18,77111.29,10.2,-0.47338,0.00019,28.55238]
[1777608753679,29.18,77110.73,10.2,-0.47348,0.00019,28.54953]
[1777608757723,29.18,77110.22,10.2,-0.47358,0.00019,28.5498]
[1777608758778,29.18,77108.53,10.2,-0.4739,0.00019,28.5507]
[1777608760218,29.18,77104.98,10.2,-0.47458,0.00019,28.55251]
[1777608760319,29.18,77112.14,10.2,-0.47322,0.00019,28.54876]
[1777608760557,29.18,77112.14,10.2,-0.47322,0.00019,28.54876]
[1777608763802,29.18,77117.14,10.2,-0.47226,0.00019,28.54595]
[1777608770798,29.18,77119.16,10.2,-0.47188,0.00019,28.54476]
[1777608775833,29.17,77113.6,10.2,-0.47293,0.00019,28.54794]
[1777608778838,29.17,77113.25,10.2,-0.473,0.00019,28.54814]
[1777608778927,29.17,77113.25,10.2,-0.473,0.00019,28.54814]
[1777608778931,29.17,77113.25,10.2,-0.473,0.00019,28.54814]
[1777608779861,29.17,77106.03,10.2,-0.47437,0.00019,28.55196]
[1777608780608,29.17,77106.03,10.2,-0.47437,0.00019,28.55196]
[1777608780868,29.17,77107.08,10.2,-0.47417,0.00019,28.55143]
[1777608785903,29.17,77104.86,10.2,-0.4746,0.00019,28.55255]
[1777608788239,29.17,77105.86,10.2,-0.47441,0.00019,28.55205]
[1777608788336,29.17,77105.86,10.2,-0.47441,0.00019,28.55204]
[1777608789940,29.17,77104.52,10.2,-0.47466,0.00019,28.55272]
[1777608789943,29.17,77104.52,10.2,-0.47466,0.00019,28.55272]
[1777608795973,29.17,77105.34,10.2,-0.4745,0.00019,28.5523]
[1777608801008,29.17,77105.12,10.2,-0.47455,0.00019,28.55241]
[1777608807050,29.17,77105.47,10.2,-0.47448,0.00019,28.55224]
[1777608811546,29.17,77103.39,10.2,-0.47487,0.00019,28.55327]
[1777608812638,29.17,77108.81,10.2,-0.47384,0.00019,28.54737]
[1777608818129,29.17,77110.46,10.2,-0.47353,0.00019,28.54649]
[1777608819591,29.17,77113.27,10.2,-0.47299,0.00019,28.54496]
[1777608825175,29.16,77116.83,10.2,-0.47231,0.00019,28.54294]
[1777608830211,29.16,77118.76,10.2,-0.47194,0.00019,28.5418]
[1777608831201,29.16,77118.76,10.2,-0.47194,0.00019,28.5418]
[1777608831542,29.16,77118.76,10.2,-0.47194,0.00019,28.5418]
[1777608833989,29.16,77124.01,10.2,-0.47094,0.00019,28.53861]
[1777608837427,29.16,77127.32,10.2,-0.47031,0.00019,28.5365]
[1777608837619,29.16,77130.78,10.2,-0.46966,0.00019,28.53423]
[1777608837647,29.16,77130.78,10.2,-0.46966,0.00019,28.53423]
[1777608842876,29.16,77131.85,10.2,-0.46945,0.00019,28.53351]
[1777608843408,29.16,77131.85,10.2,-0.46945,0.00019,28.53351]
[1777608843418,29.16,77131.85,10.2,-0.46945,0.00019,28.53351]
[1777608843551,29.16,77131.85,10.2,-0.46945,0.00019,28.53351]
[1777608843680,29.16,77134.38,10.2,-0.46897,0.00019,28.53177]
[1777608843853,29.16,77134.38,10.2,-0.46897,0.00019,28.53177]
[1777608844309,29.16,77141.26,10.2,-0.46766,0.00019,28.52686]
[1777608844601,29.16,77141.26,10.2,-0.46766,0.00019,28.52686]
[1777608844622,29.16,77141.26,10.2,-0.46766,0.00019,28.52686]
[1777608846793,29.16,77136.1,10.2,-0.46864,0.00019,28.53058]
[1777608852365,29.16,77132.63,10.2,-0.4693,0.00019,28.53298]
[1777608853472,29.16,77132.63,10.2,-0.4693,0.00019,28.53298]
[1777608859414,29.17,77137.18,10.2,-0.46844,0.00019,28.52984]
[1777608864550,29.17,77134.98,10.2,-0.46887,0.00019,28.53141]
[1777608870491,29.18,77135.26,10.2,-0.46882,0.00019,28.53125]
[1777608875526,29.18,77134.59,10.2,-0.46894,0.00019,28.52856]
[1777608880561,29.18,77135.94,10.2,-0.46869,0.00019,28.52762]
[1777608885595,29.18,77137.2,10.2,-0.46845,0.00019,28.52673]
[1777608890631,29.18,77137.85,10.2,-0.46832,0.00019,28.52626]
[1777608892427,29.18,77137.85,10.2,-0.46832,0.00019,28.52626]
[1777608892461,29.18,77137.85,10.2,-0.46832,0.00019,28.52626]
[1777608892663,29.18,77137.6,10.2,-0.46837,0.00019,28.52644]
[1777608892711,29.18,77137.6,10.2,-0.46837,0.00019,28.52644]
[1777608892730,29.18,77137.6,10.2,-0.46837,0.00019,28.52644]
[1777608892746,29.18,77137.6,10.2,-0.46837,0.00019,28.52644]
[1777608892797,29.18,77137.6,10.2,-0.46837,0.00019,28.52644]
[1777608892814,29.18,77137.6,10.2,-0.46837,0.00019,28.52644]
[1777608892897,29.18,77137.6,10.2,-0.46837,0.00019,28.52644]
[1777608892978,29.18,77137.6,10.2,-0.46837,0.00019,28.52644]
[1777608893194,29.18,77137.6,10.2,-0.46837,0.00019,28.52644]
[1777608893550,29.18,77137.6,10.2,-0.46837,0.00019,28.52644]
[1777608893635,29.18,77119.08,10.2,-0.47189,0.00019,28.53851]
[1777608894046,29.18,77119.08,10.2,-0.47189,0.00019,28.53851]
[1777608894113,29.18,77119.08,10.2,-0.47189,0.00019,28.53851]
[1777608894339,29.18,77119.08,10.2,-0.47189,0.00019,28.53851]
[1777608894429,29.18,77094.41,10.2,-0.47658,0.00019,28.55113]
[1777608894870,29.18,77094.41,10.2,-0.47658,0.00019,28.55113]
[1777608895576,29.18,77094.41,10.2,-0.47658,0.00019,28.55113]
[1777608895318,29.18,77082.05,10.2,-0.47894,0.00019,28.55596]
[1777608896665,29.18,77081.6,10.2,-0.47902,0.00019,28.55612]
[1777608896859,29.18,77081.6,10.2,-0.47902,0.00019,28.55612]
[1777608896869,29.18,77081.6,10.2,-0.47902,0.00019,28.55612]
[1777608898328,29.18,77081.72,10.2,-0.479,0.00019,28.55608]
[1777608900362,29.18,77081.47,10.2,-0.47905,0.00019,28.55617]
[1777608900574,29.18,77081.47,10.2,-0.47905,0.00019,28.55617]
[1777608900612,29.18,77081.95,10.2,-0.47896,0.00019,28.556]
[1777608901524,29.18,77081.95,10.2,-0.47896,0.00019,28.556]
[1777608901729,29.18,77094.16,10.2,-0.47663,0.00019,28.55124]
[1777608906764,29.18,77095.05,10.2,-0.47647,0.00019,28.55086]
[1777608910746,29.19,77093.69,10.2,-0.47673,0.00019,28.55145]
[1777608911724,29.19,77093.58,10.2,-0.47675,0.00019,28.5515]
[1777608913945,29.19,77090.57,10.2,-0.47732,0.00019,28.55275]
[1777608914805,29.19,77090.67,10.2,-0.4773,0.00019,28.55271]
[1777608914816,29.19,77090.67,10.2,-0.4773,0.00019,28.55271]
[1777608915618,29.19,77090.67,10.2,-0.4773,0.00019,28.55271]
[1777608916148,29.19,77103.58,10.2,-0.47484,0.00019,28.54693]
[1777608916834,29.19,77111.75,10.2,-0.47329,0.00019,28.5427]
[1777608919855,29.19,77105.28,10.2,-0.47452,0.00019,28.54609]
[1777608920816,29.19,77105.28,10.2,-0.47452,0.00019,28.54609]
[1777608920862,29.19,77105.95,10.2,-0.47439,0.00019,28.54575]
[1777608926184,29.19,77104.66,10.2,-0.47464,0.00019,28.5464]
[1777608926285,29.19,77101.72,10.2,-0.4752,0.00019,28.54783]
[1777608932418,29.19,77100.58,10.2,-0.47542,0.00019,28.54838]
[1777608937981,29.2,77103.46,10.2,-0.47487,0.00019,28.54385]
[1777608943016,29.2,77103.48,10.2,-0.47487,0.00019,28.54385]
[1777608943887,29.2,77103.48,10.2,-0.47487,0.00019,28.54385]
[1777608944023,29.2,77105.76,10.2,-0.47443,0.00019,28.54272]
[1777608947327,29.2,77108.73,10.2,-0.47387,0.00019,28.54119]
[1777608953089,29.2,77110.84,10.2,-0.47347,0.00019,28.54007]
[1777608958123,29.2,77105.66,10.2,-0.47445,0.00019,28.54276]
[1777608958703,29.2,77105.66,10.2,-0.47445,0.00019,28.54276]
[1777608964166,29.2,77108.28,10.2,-0.47395,0.00019,28.54142]
[1777608971215,29.19,77111.24,10.2,-0.47339,0.00019,28.53984]
[1777608974276,29.19,77112.36,10.2,-0.47318,0.00019,28.53923]
[1777608980278,29.19,77111.5,10.2,-0.47334,0.00019,28.53969]
[1777608982269,29.19,77113.93,10.2,-0.47287,0.00019,28.53836]
[1777608982300,29.19,77113.93,10.2,-0.47287,0.00019,28.53836]
[1777608983299,29.19,77122.98,10.2,-0.47115,0.00019,28.53304]
[1777608984023,29.19,77122.98,10.2,-0.47115,0.00019,28.53304]
[1777608986934,29.19,77128.25,10.2,-0.47015,0.00019,28.5297]
[1777608990290,29.19,77133.99,10.2,-0.46906,0.00019,28.52586]
[1777608994281,29.19,77134.35,10.2,-0.46899,0.00019,28.52246]
[1777608997871,29.19,77134.85,10.2,-0.4689,0.00019,28.52212]
[1777608998737,29.19,77134.85,10.2,-0.4689,0.00019,28.52212]
[1777608998778,29.19,77137.0,10.2,-0.46849,0.00019,28.52062]
[1777608998958,29.19,77137.0,10.2,-0.46849,0.00019,28.52062]
[1777609004445,29.2,77139.73,10.2,-0.46798,0.00019,28.5187]
[1777609009481,29.21,77134.72,10.2,-0.46893,0.00019,28.52226]
[1777609014516,29.21,77136.01,10.2,-0.46869,0.00019,28.52137]
[1777609019551,29.21,77136.14,10.2,-0.46866,0.00019,28.52129]
[1777609022571,29.21,77142.78,10.2,-0.4674,0.00019,28.5165]
[1777609027608,29.21,77145.12,10.2,-0.46696,0.00019,28.51476]
[1777609029921,29.22,77149.55,10.2,-0.46612,0.00019,28.51135]
[1777609039692,29.23,77144.62,10.2,-0.46707,0.00019,28.51519]
[1777609044727,29.23,77145.24,10.2,-0.46695,0.00019,28.51474]
[1777609049762,29.24,77143.58,10.2,-0.46727,0.00019,28.51602]
[1777609054797,29.24,77143.85,10.2,-0.46722,0.00019,28.51267]
[1777609059832,29.24,77143.36,10.2,-0.46731,0.00019,28.51304]
[1777609064867,29.24,77143.49,10.2,-0.46729,0.00019,28.51295]
[1777609069902,29.24,77142.46,10.2,-0.46749,0.00019,28.51372]
[1777609075943,29.24,77143.54,10.2,-0.46728,0.00019,28.51293]
[1777609080980,29.24,77145.14,10.2,-0.46698,0.00019,28.51173]
[1777609086015,29.25,77145.01,10.2,-0.46701,0.00019,28.51183]
[1777609091050,29.25,77146.4,10.2,-0.46674,0.00019,28.51078]
[1777609096086,29.25,77143.96,10.2,-0.46721,0.00019,28.51263]
[1777609101121,29.25,77147.7,10.2,-0.4665,0.00019,28.50979]
[1777609106156,29.25,77149.56,10.2,-0.46615,0.00019,28.50835]
[1777609111191,29.25,77151.74,10.2,-0.46573,0.00019,28.50348]
[1777609112619,29.25,77151.74,10.2,-0.46573,0.00019,28.50348]
[1777609112681,29.25,77151.74,10.2,-0.46573,0.00019,28.50348]
[1777609112707,29.25,77151.74,10.2,-0.46573,0.00019,28.50348]
[1777609112733,29.25,77151.74,10.2,-0.46573,0.00019,28.50348]
[1777609114212,29.25,77158.83,10.2,-0.46439,0.00019,28.49765]
[1777609116184,29.25,77158.73,10.2,-0.46441,0.00019,28.49774]
[1777609116218,29.25,77158.73,10.2,-0.46441,0.00019,28.49774]
[1777609116228,29.25,77158.73,10.2,-0.46441,0.00019,28.49774]
[1777609116886,29.26,77163.02,10.2,-0.4636,0.00019,28.49407]
[1777609117053,29.26,77163.02,10.2,-0.4636,0.00019,28.49407]
[1777609118464,29.26,77167.75,10.2,-0.4627,0.00019,28.48988]
[1777609119946,29.26,77171.89,10.2,-0.46192,0.00019,28.4861]
[1777609122119,29.26,77172.25,10.2,-0.46186,0.00019,28.48579]
[1777609126040,29.26,77175.65,10.2,-0.46122,0.00019,28.48261]
[1777609126619,29.26,77175.65,10.2,-0.46122,0.00019,28.48261]
[1777609132339,29.27,77173.05,10.2,-0.46172,0.00019,28.48512]
[1777609133106,29.27,77173.05,10.2,-0.46172,0.00019,28.48512]
[1777609133628,29.27,77173.1,10.2,-0.46171,0.00019,28.48507]
[1777609139391,29.28,77174.43,10.2,-0.46146,0.00019,28.48384]
[1777609141325,29.28,77173.97,10.2,-0.46155,0.00019,28.48427]
[1777609146440,29.28,77173.79,10.2,-0.46158,0.00019,28.48446]
[1777609148852,29.28,77173.76,10.2,-0.46159,0.00019,28.48449]
[1777609154495,29.29,77172.66,10.2,-0.4618,0.00019,28.48556]
[1777609159534,29.29,77172.49,10.2,-0.46184,0.00019,28.48575]
[1777609164569,29.3,77175.58,10.2,-0.46126,0.00019,28.48288]
[1777609169603,29.3,77173.74,10.2,-0.46161,0.00019,28.48465]
[1777609172084,29.3,77173.43,10.2,-0.46167,0.00019,28.48495]
[1777609172145,29.3,77173.43,10.2,-0.46167,0.00019,28.48495]
[1777609172590,29.3,77173.43,10.2,-0.46167,0.00019,28.48495]
[1777609172625,29.3,77166.89,10.2,-0.46291,0.00019,28.48779]
[1777609173070,29.3,77166.89,10.2,-0.46291,0.00019,28.48779]
[1777609178581,29.31,77166.48,10.2,-0.46299,0.00019,28.48819]
[1777609180448,29.31,77166.24,10.2,-0.46304,0.00019,28.48841]
[1777609180810,29.31,77166.24,10.2,-0.46304,0.00019,28.48841]
[1777609183892,29.32,77159.63,10.2,-0.46429,0.00019,28.49416]
[1777609188588,29.32,77161.97,10.2,-0.46385,0.00019,28.49218]
[1777609192743,29.32,77160.88,10.2,-0.46406,0.00019,28.49315]
[1777609192765,29.33,77160.91,10.2,-0.46406,0.00019,28.49313]
[1777609198583,29.33,77160.86,10.2,-0.46407,0.00019,28.49318]
[1777609203843,29.33,77163.4,10.2,-0.46359,0.00019,28.49103]
[1777609208877,29.34,77160.43,10.2,-0.46416,0.00019,28.4936]
[1777609211396,29.34,77160.44,10.2,-0.46416,0.00019,28.4936]
[1777609211427,29.34,77160.44,10.2,-0.46416,0.00019,28.4936]
[1777609211898,29.34,77157.43,10.2,-0.46473,0.00019,28.49613]
[1777609212519,29.34,77157.43,10.2,-0.46473,0.00019,28.49613]
[1777609214490,29.34,77153.49,10.2,-0.46547,0.00019,28.49936]
[1777609216401,29.34,77153.54,10.2,-0.46546,0.00019,28.49933]
[1777609216663,29.34,77153.54,10.2,-0.46546,0.00019,28.49933]
[1777609216935,29.34,77142.87,10.2,-0.46748,0.00019,28.50755]
[1777609219097,29.35,77138.03,10.2,-0.4684,0.00019,28.51105]
[1777609219930,29.35,77138.03,10.2,-0.4684,0.00019,28.51105]
[1777609224990,29.34,77130.85,10.2,-0.46975,0.00019,28.51594]
[1777609229130,29.34,77130.35,10.2,-0.46985,0.00019,28.51627]
[1777609230663,29.34,77129.5,10.2,-0.47001,0.00019,28.51682]
[1777609231137,29.34,77128.3,10.2,-0.47023,0.00019,28.5176]
[1777609234073,29.34,77121.56,10.2,-0.47151,0.00019,28.51863]
[1777609234225,29.34,77121.56,10.2,-0.47151,0.00019,28.51863]
[1777609236387,29.34,77122.09,10.2,-0.47141,0.00019,28.51831]
[1777609238107,29.34,77128.15,10.2,-0.47026,0.00019,28.51453]
[1777609242529,29.34,77129.24,10.2,-0.47005,0.00019,28.51382]
[1777609242654,29.34,77129.24,10.2,-0.47005,0.00019,28.51382]
[1777609244220,29.34,77130.17,10.2,-0.46987,0.00019,28.5132]
[1777609244355,29.34,77130.17,10.2,-0.46987,0.00019,28.5132]
[1777609245455,29.33,77132.41,10.2,-0.46945,0.00019,28.51172]
[1777609245486,29.33,77132.41,10.2,-0.46945,0.00019,28.51172]
[1777609245489,29.33,77132.41,10.2,-0.46945,0.00019,28.51172]
[1777609245579,29.33,77132.41,10.2,-0.46945,0.00019,28.51172]
[1777609245651,29.33,77132.41,10.2,-0.46945,0.00019,28.51172]
[1777609245668,29.33,77132.41,10.2,-0.46945,0.00019,28.51172]
[1777609245767,29.33,77132.41,10.2,-0.46945,0.00019,28.51172]
[1777609245910,29.33,77132.41,10.2,-0.46945,0.00019,28.51172]
[1777609245978,29.33,77131.55,10.2,-0.46961,0.00019,28.51229]
[1777609246091,29.33,77131.55,10.2,-0.46961,0.00019,28.51229]
[1777609246145,29.33,77131.55,10.2,-0.46961,0.00019,28.51229]
[1777609246563,29.33,77131.55,10.2,-0.46961,0.00019,28.51229]
[1777609246811,29.34,77107.31,10.2,-0.4742,0.00019,28.52651]
[1777609247926,29.34,77097.87,10.2,-0.47599,0.00019,28.53102]
[1777609248121,29.34,77097.87,10.2,-0.47599,0.00019,28.53102]
[1777609248286,29.34,77097.87,10.2,-0.47599,0.00019,28.53102]
[1777609248770,29.34,77097.87,10.2,-0.47599,0.00019,28.53102]
[1777609248912,29.34,77097.87,10.2,-0.47599,0.00019,28.53102]
[1777609249317,29.34,77098.04,10.2,-0.47596,0.00019,28.53095]
[1777609250830,29.34,77100.24,10.2,-0.47554,0.00019,28.52995]
[1777609256213,29.34,77099.22,10.2,-0.47574,0.00019,28.53042]
[1777609257226,29.34,77099.22,10.2,-0.47574,0.00019,28.53042]
[1777609257328,29.34,77099.66,10.2,-0.47565,0.00019,28.53022]
[1777609263262,29.34,77099.69,10.2,-0.47565,0.00019,28.5302]
[1777609268297,29.34,77105.33,10.2,-0.47458,0.00019,28.5275]
[1777609273332,29.34,77104.63,10.2,-0.47471,0.00019,28.52785]
[1777609278367,29.33,77105.04,10.2,-0.47463,0.00019,28.52764]
[1777609286456,29.33,77105.04,10.2,-0.47463,0.00019,28.52764]
[1777609292466,29.33,77104.88,10.2,-0.47466,0.00019,28.52456]
[1777609297502,29.33,77105.68,10.2,-0.4745,0.00019,28.52416]
[1777609302537,29.33,77104.7,10.2,-0.47469,0.00019,28.52465]
[1777609307573,29.33,77104.76,10.2,-0.47468,0.00019,28.52461]
[1777609309518,29.33,77104.99,10.2,-0.47463,0.00019,28.5245]
[1777609309657,29.33,77104.99,10.2,-0.47463,0.00019,28.5245]
[1777609309735,29.33,77105.75,10.2,-0.47449,0.00019,28.52412]
[1777609315629,29.33,77110.41,10.2,-0.47361,0.00019,28.52172]
[1777609316203,29.33,77110.41,10.2,-0.47361,0.00019,28.52172]
[1777609321146,29.32,77111.73,10.2,-0.47335,0.00019,28.52101]
[1777609321166,29.32,77111.73,10.2,-0.47335,0.00019,28.52101]
[1777609321671,29.32,77108.89,10.2,-0.47389,0.00019,28.52251]
[1777609323783,29.32,77106.83,10.2,-0.47428,0.00019,28.52357]
[1777609323785,29.32,77106.83,10.2,-0.47428,0.00019,28.52357]
[1777609323792,29.32,77106.83,10.2,-0.47428,0.00019,28.52357]
[1777609327383,29.32,77108.97,10.2,-0.47388,0.00019,28.52247]
[1777609328592,29.32,77109.76,10.2,-0.47373,0.00019,28.52206]
[1777609333756,29.32,77110.99,10.2,-0.47349,0.00019,28.5214]
[1777609338791,29.32,77113.91,10.2,-0.47294,0.00019,28.51981]
[1777609343826,29.31,77114.86,10.2,-0.47276,0.00019,28.51927]
[1777609348861,29.31,77113.53,10.2,-0.47301,0.00019,28.52]
[1777609353896,29.31,77117.51,10.2,-0.47225,0.00019,28.51461]
[1777609359103,29.31,77121.32,10.2,-0.47153,0.00019,28.51236]
[1777609359104,29.31,77121.32,10.2,-0.47153,0.00019,28.51236]
[1777609359756,29.31,77121.32,10.2,-0.47153,0.00019,28.51236]
[1777609359877,29.31,77121.32,10.2,-0.47153,0.00019,28.51236]
[1777609360771,29.31,77124.1,10.2,-0.471,0.00019,28.51066]
[1777609360944,29.31,77130.21,10.2,-0.46984,0.00019,28.50676]
[1777609366987,29.3,77134.18,10.2,-0.46909,0.00019,28.5041]
[1777609367686,29.3,77134.18,10.2,-0.46909,0.00019,28.5041]
[1777609373032,29.31,77134.07,10.2,-0.46911,0.00019,28.50418]
[1777609379073,29.31,77136.08,10.2,-0.46873,0.00019,28.5028]
[1777609383593,29.3,77133.37,10.2,-0.46924,0.00019,28.50465]
[1777609386123,29.3,77123.06,10.2,-0.47119,0.00019,28.51129]
[1777609391158,29.3,77123.0,10.2,-0.4712,0.00019,28.51132]
[1777609396194,29.3,77122.75,10.2,-0.47125,0.00019,28.51146]
[1777609398361,29.29,77122.56,10.2,-0.47128,0.00019,28.51157]
[1777609400222,29.29,77132.65,10.2,-0.46937,0.00019,28.50509]
[1777609405257,29.29,77133.59,10.2,-0.46919,0.00019,28.50444]
[1777609410292,29.28,77131.15,10.2,-0.46965,0.00019,28.50606]
[1777609415326,29.28,77130.71,10.2,-0.46973,0.00019,28.50319]
[1777609420362,29.28,77131.02,10.2,-0.46967,0.00019,28.50297]
[1777609425396,29.27,77130.61,10.2,-0.46974,0.00019,28.50322]
[1777609428162,29.27,77130.73,10.2,-0.46972,0.00019,28.50314]
[1777609430432,29.27,77122.71,10.2,-0.47124,0.00019,28.50825]
[1777609435467,29.27,77122.76,10.2,-0.47123,0.00019,28.50821]
[1777609440502,29.26,77122.5,10.2,-0.47127,0.00019,28.50836]
[1777609446544,29.26,77122.3,10.2,-0.47131,0.00019,28.50847]
[1777609451580,29.26,77125.97,10.2,-0.47061,0.00019,28.50618]
[1777609454505,29.26,77127.39,10.2,-0.47034,0.00019,28.50527]
[1777609456487,29.25,77129.8,10.2,-0.46988,0.00019,28.5037]
[1777609461650,29.25,77126.53,10.2,-0.4705,0.00019,28.50581]
[1777609466092,29.25,77126.26,10.2,-0.47055,0.00019,28.50598]
[1777609466094,29.25,77126.26,10.2,-0.47055,0.00019,28.50598]
[1777609466148,29.25,77126.26,10.2,-0.47055,0.00019,28.50598]
[1777609466276,29.25,77126.26,10.2,-0.47055,0.00019,28.50598]
[1777609466685,29.25,77116.23,10.2,-0.47246,0.00019,28.51202]
[1777609471654,29.25,77118.14,10.2,-0.47209,0.00019,28.51092]
[1777609476755,29.25,77122.84,10.2,-0.4712,0.00019,28.50494]
[1777609477224,29.25,77122.84,10.2,-0.4712,0.00019,28.50494]
[1777609482796,29.24,77121.42,10.2,-0.47147,0.00019,28.5058]
[1777609486033,29.24,77123.28,10.2,-0.47111,0.00019,28.50466]
[1777609486287,29.24,77124.09,10.2,-0.47096,0.00019,28.50416]
[1777609487091,29.24,77124.09,10.2,-0.47096,0.00019,28.50416]
[1777609492867,29.24,77133.43,10.2,-0.46918,0.00019,28.49805]
[1777609497902,29.23,77132.81,10.2,-0.4693,0.00019,28.49846]
[1777609502937,29.24,77133.43,10.2,-0.46918,0.00019,28.49805]
[1777609507973,29.24,77139.79,10.2,-0.46798,0.00019,28.49361]
[1777609508489,29.24,77139.79,10.2,-0.46798,0.00019,28.49361]
[1777609514015,29.25,77144.3,10.2,-0.46713,0.00019,28.49031]
[1777609519050,29.25,77142.9,10.2,-0.46739,0.00019,28.49137]
[1777609523078,29.25,77136.06,10.2,-0.46869,0.00019,28.4963]
[1777609528113,29.25,77135.03,10.2,-0.46889,0.00019,28.49701]
[1777609533148,29.25,77131.82,10.2,-0.46949,0.00019,28.49604]
[1777609533891,29.25,77131.82,10.2,-0.46949,0.00019,28.49604]
[1777609539190,29.25,77133.11,10.2,-0.46925,0.00019,28.49517]
[1777609544225,29.26,77138.49,10.2,-0.46823,0.00019,28.49143]
[1777609545922,29.26,77140.98,10.2,-0.46776,0.00019,28.48964]
[1777609551275,29.26,77142.02,10.2,-0.46756,0.00019,28.48888]
[1777609556310,29.26,77139.35,10.2,-0.46807,0.00019,28.49083]
[1777609561345,29.26,77139.35,10.2,-0.46807,0.00019,28.49083]
[1777609566393,29.26,77142.92,10.2,-0.46739,0.00019,28.48822]
[1777609571431,29.26,77144.13,10.2,-0.46716,0.00019,28.48732]
[1777609575818,29.26,77144.47,10.2,-0.4671,0.00019,28.48706]
[1777609581500,29.26,77148.43,10.2,-0.46635,0.00019,28.48403]
[1777609586536,29.26,77148.77,10.2,-0.46628,0.00019,28.48377]
[1777609591571,29.26,77147.08,10.2,-0.4666,0.00019,28.48193]
[1777609596606,29.26,77147.09,10.2,-0.4666,0.00019,28.48192]
[1777609604662,29.26,77147.06,10.2,-0.46661,0.00019,28.48195]
[1777609609697,29.26,77147.62,10.2,-0.4665,0.00019,28.48151]
[1777609614731,29.26,77147.29,10.2,-0.46656,0.00019,28.48177]
[1777609619767,29.26,77145.59,10.2,-0.46688,0.00019,28.48306]
[1777609624802,29.26,77151.37,10.2,-0.46579,0.00019,28.47856]
[1777609629837,29.26,77149.2,10.2,-0.4662,0.00019,28.48027]
[1777609634871,29.26,77148.85,10.2,-0.46627,0.00019,28.48054]
[1777609640913,29.26,77148.27,10.2,-0.46637,0.00019,28.48099]
[1777609646253,29.26,77144.21,10.2,-0.46714,0.00019,28.48409]
[1777609646263,29.26,77144.21,10.2,-0.46714,0.00019,28.48409]
[1777609646537,29.26,77143.04,10.2,-0.46737,0.00019,28.48497]
[1777609646722,29.26,77143.04,10.2,-0.46737,0.00019,28.48497]
[1777609649333,29.26,77135.86,10.2,-0.46873,0.00019,28.49014]
[1777609650931,29.26,77135.89,10.2,-0.46872,0.00019,28.49011]
[1777609652772,29.25,77134.29,10.2,-0.46902,0.00019,28.48806]
[1777609656642,29.25,77125.32,10.2,-0.47072,0.00019,28.49396]
[1777609656657,29.25,77125.32,10.2,-0.47072,0.00019,28.49396]
[1777609656712,29.25,77125.32,10.2,-0.47072,0.00019,28.49396]
[1777609659339,29.25,77116.99,10.2,-0.47231,0.00019,28.49898]
[1777609659386,29.25,77116.76,10.2,-0.47235,0.00019,28.49911]
[1777609659597,29.25,77116.76,10.2,-0.47235,0.00019,28.49911]
[1777609660047,29.25,77109.19,10.2,-0.47379,0.00019,28.50328]
[1777609662816,29.25,77108.76,10.2,-0.47387,0.00019,28.5035]
[1777609668105,29.25,77106.75,10.2,-0.47425,0.00019,28.50453]
[1777609670563,29.25,77106.66,10.2,-0.47427,0.00019,28.50457]
[1777609670859,29.25,77106.66,10.2,-0.47427,0.00019,28.50457]
[1777609674413,29.25,77103.23,10.2,-0.47492,0.00019,28.50628]
[1777609678947,29.25,77102.96,10.2,-0.47497,0.00019,28.50641]
[1777609683512,29.25,77102.67,10.2,-0.47503,0.00019,28.50655]
[1777609686132,29.25,77102.89,10.2,-0.47498,0.00019,28.50644]
[1777609686183,29.25,77102.89,10.2,-0.47498,0.00019,28.50644]
[1777609686315,29.25,77102.89,10.2,-0.47498,0.00019,28.50644]
[1777609686408,29.25,77102.89,10.2,-0.47498,0.00019,28.50644]
[1777609686402,29.25,77101.87,10.2,-0.47518,0.00019,28.50693]
[1777609687182,29.25,77101.87,10.2,-0.47518,0.00019,28.50693]
[1777609687240,29.25,77093.85,10.2,-0.4767,0.00019,28.51056]
[1777609690104,29.25,77092.48,10.2,-0.47696,0.00019,28.51114]
[1777609690124,29.25,77092.48,10.2,-0.47696,0.00019,28.51114]
[1777609690261,29.25,77095.65,10.2,-0.47636,0.00019,28.50979]
[1777609692407,29.25,77088.05,10.2,-0.47781,0.00019,28.51292]
[1777609692604,29.25,77088.05,10.2,-0.47781,0.00019,28.51292]
[1777609692610,29.25,77088.05,10.2,-0.47781,0.00019,28.51292]
[1777609692910,29.25,77088.05,10.2,-0.47781,0.00019,28.51292]
[1777609692930,29.25,77088.05,10.2,-0.47781,0.00019,28.51292]
[1777609692936,29.25,77088.05,10.2,-0.47781,0.00019,28.51292]
[1777609692957,29.25,77088.05,10.2,-0.47781,0.00019,28.51292]
[1777609693367,29.25,77088.05,10.2,-0.47781,0.00019,28.51292]
[1777609693287,29.25,77071.28,10.2,-0.481,0.00019,28.51852]
[1777609693494,29.25,77071.28,10.2,-0.481,0.00019,28.51852]
[1777609693683,29.25,77071.28,10.2,-0.481,0.00019,28.51852]
[1777609693771,29.25,77071.28,10.2,-0.481,0.00019,28.51852]
[1777609694294,29.25,77075.36,10.2,-0.48022,0.00019,28.51733]
[1777609695505,29.25,77073.56,10.2,-0.48057,0.00019,28.51787]
[1777609697120,29.25,77073.68,10.2,-0.48054,0.00019,28.51783]
[1777609699129,29.26,77076.06,10.2,-0.48009,0.00019,28.51712]
[1777609700805,29.26,77076.39,10.2,-0.48003,0.00019,28.51702]
[1777609702917,29.26,77078.1,10.2,-0.4797,0.00019,28.51648]
[1777609704717,29.26,77078.45,10.2,-0.47964,0.00019,28.51636]
[1777609704797,29.26,77078.45,10.2,-0.47964,0.00019,28.51636]
[1777609704909,29.26,77078.45,10.2,-0.47964,0.00019,28.51636]
[1777609704911,29.26,77078.45,10.2,-0.47964,0.00019,28.51636]
[1777609704936,29.26,77078.45,10.2,-0.47964,0.00019,28.51636]
[1777609704957,29.26,77078.45,10.2,-0.47964,0.00019,28.51636]
[1777609704971,29.26,77078.45,10.2,-0.47964,0.00019,28.51636]
[1777609705015,29.26,77078.45,10.2,-0.47964,0.00019,28.51636]
[1777609705129,29.26,77078.45,10.2,-0.47964,0.00019,28.51636]
[1777609705220,29.26,77078.45,10.2,-0.47964,0.00019,28.51636]
[1777609705371,29.26,77070.38,10.2,-0.48117,0.00019,28.51878]
[1777609705891,29.26,77070.38,10.2,-0.48117,0.00019,28.51878]
[1777609708575,29.27,77064.48,10.2,-0.4823,0.00019,28.52028]
[1777609710102,29.27,77064.39,10.2,-0.48231,0.00019,28.5203]
[1777609710299,29.27,77064.39,10.2,-0.48231,0.00019,28.5203]
[1777609710344,29.27,77064.39,10.2,-0.48231,0.00019,28.5203]
[1777609710414,29.27,77055.46,10.2,-0.48401,0.00019,28.52213]
[1777609710475,29.27,77055.46,10.2,-0.48401,0.00019,28.52213]
[1777609710518,29.27,77055.46,10.2,-0.48401,0.00019,28.52213]
[1777609711421,29.27,77052.2,10.2,-0.48463,0.00019,28.51952]
[1777609713616,29.27,77048.4,10.2,-0.48536,0.00019,28.52006]
[1777609715819,29.28,77049.86,10.2,-0.48508,0.00019,28.51986]
[1777609716219,29.28,77049.86,10.2,-0.48508,0.00019,28.51986]
[1777609716345,29.28,77049.86,10.2,-0.48508,0.00019,28.51986]
[1777609716456,29.28,77036.66,10.2,-0.48759,0.00019,28.52114]
[1777609717263,29.28,77036.66,10.2,-0.48759,0.00019,28.52114]
[1777609717463,29.28,77029.44,10.2,-0.48897,0.00019,28.52135]
[1777609717811,29.28,77029.44,10.2,-0.48897,0.00019,28.52135]
[1777609717967,29.28,77029.44,10.2,-0.48897,0.00019,28.52135]
[1777609720436,29.28,77031.43,10.2,-0.48859,0.00019,28.52133]
[1777609720484,29.28,77033.63,10.2,-0.48817,0.00019,28.52127]
[1777609721769,29.28,77033.63,10.2,-0.48817,0.00019,28.52127]
[1777609722064,29.28,77033.63,10.2,-0.48817,0.00019,28.52127]
[1777609722214,29.28,77033.19,10.2,-0.48825,0.00019,28.52128]
[1777609722658,29.28,77033.19,10.2,-0.48825,0.00019,28.52128]
[1777609722906,29.28,77033.19,10.2,-0.48825,0.00019,28.52128]
[1777609723029,29.28,77033.19,10.2,-0.48825,0.00019,28.52128]
[1777609723179,29.28,77022.93,10.2,-0.49021,0.00019,28.52125]
[1777609724708,29.28,77019.35,10.2,-0.49089,0.00019,28.52108]
[1777609725160,29.28,77019.35,10.2,-0.49089,0.00019,28.52108]
[1777609726782,29.28,77020.04,10.2,-0.49076,0.00019,28.52112]
[1777609727269,29.28,77020.04,10.2,-0.49076,0.00019,28.52112]
[1777609727333,29.28,77020.04,10.2,-0.49076,0.00019,28.52112]
[1777609727477,29.28,77020.04,10.2,-0.49076,0.00019,28.52112]
[1777609727886,29.28,77020.25,10.2,-0.49072,0.00019,28.52113]
[1777609728062,29.28,77020.25,10.2,-0.49072,0.00019,28.52113]
[1777609728249,29.28,77020.25,10.2,-0.49072,0.00019,28.52113]
[1777609728449,29.28,77020.25,10.2,-0.49072,0.00019,28.52113]
[1777609728329,29.28,77010.25,10.2,-0.49262,0.00019,28.52028]
[1777609730938,29.28,77010.06,10.2,-0.49266,0.00019,28.52025]
[1777609731485,29.28,77010.06,10.2,-0.49266,0.00019,28.52025]
[1777609731539,29.28,77010.06,10.2,-0.49266,0.00019,28.52025]
[1777609731614,29.28,77010.06,10.2,-0.49266,0.00019,28.52025]
[1777609731899,29.29,77011.1,10.2,-0.49246,0.00019,28.52037]
[1777609731914,29.29,77011.1,10.2,-0.49246,0.00019,28.52037]
[1777609731922,29.29,77011.1,10.2,-0.49246,0.00019,28.52037]
[1777609733167,29.29,77007.6,10.2,-0.49313,0.00019,28.51994]
[1777609733219,29.29,76998.03,10.2,-0.49495,0.00019,28.51834]
[1777609733489,29.29,76998.03,10.2,-0.49495,0.00019,28.51834]
[1777609733584,29.29,76998.03,10.2,-0.49495,0.00019,28.51834]
[1777609734442,29.29,76998.03,10.2,-0.49495,0.00019,28.51834]
[1777609734486,29.29,76998.03,10.2,-0.49495,0.00019,28.51834]
[1777609736091,29.29,77006.92,10.2,-0.49326,0.00019,28.51984]
[1777609737909,29.29,77010.19,10.2,-0.49263,0.00019,28.52027]
[1777609738054,29.29,77010.19,10.2,-0.49263,0.00019,28.52027]
[1777609738603,29.29,77011.21,10.2,-0.49244,0.00019,28.52038]
[1777609738970,29.29,77011.21,10.2,-0.49244,0.00019,28.52038]
[1777609739054,29.29,77011.21,10.2,-0.49244,0.00019,28.52038]
[1777609739127,29.29,77011.21,10.2,-0.49244,0.00019,28.52038]
[1777609739153,29.29,77011.21,10.2,-0.49244,0.00019,28.52038]
[1777609739216,29.29,77011.21,10.2,-0.49244,0.00019,28.52038]
[1777609739392,29.29,77011.21,10.2,-0.49244,0.00019,28.52038]
[1777609739657,29.29,77013.14,10.2,-0.49207,0.00019,28.52059]
[1777609739951,29.29,77013.14,10.2,-0.49207,0.00019,28.52059]
[1777609740068,29.29,77013.14,10.2,-0.49207,0.00019,28.52059]
[1777609740137,29.29,77013.14,10.2,-0.49207,0.00019,28.52059]
[1777609740239,29.29,76998.34,10.2,-0.49489,0.00019,28.5184]
[1777609740693,29.29,76998.34,10.2,-0.49489,0.00019,28.5184]
[1777609743329,29.29,76994.88,10.2,-0.49555,0.00019,28.51768]
[1777609743336,29.29,76994.88,10.2,-0.49555,0.00019,28.51768]
[1777609745325,29.3,76993.85,10.2,-0.49575,0.00019,28.51745]
[1777609747392,29.3,76994.47,10.2,-0.49563,0.00019,28.51759]
[1777609748905,29.3,76995.56,10.2,-0.49542,0.00019,28.51783]
[1777609750088,29.3,76996.0,10.2,-0.49534,0.00019,28.51792]
[1777609750181,29.3,76996.0,10.2,-0.49534,0.00019,28.51792]
[1777609750228,29.3,76996.0,10.2,-0.49534,0.00019,28.51792]
[1777609750443,29.3,76996.0,10.2,-0.49534,0.00019,28.51792]
[1777609750628,29.3,76997.91,10.2,-0.49497,0.00019,28.51831]
[1777609750761,29.3,76997.91,10.2,-0.49497,0.00019,28.51831]
[1777609750978,29.3,76997.91,10.2,-0.49497,0.00019,28.51831]
[1777609751491,29.3,76997.91,10.2,-0.49497,0.00019,28.51831]
[1777609751122,29.3,76965.63,10.2,-0.50112,0.00019,28.50851]
[1777609752244,29.3,76965.63,10.2,-0.50112,0.00019,28.50851]
[1777609752340,29.3,76959.53,10.2,-0.50228,0.00019,28.5059]
[1777609752617,29.3,76959.53,10.2,-0.50228,0.00019,28.5059]
[1777609752807,29.3,76959.55,10.2,-0.50228,0.00019,28.50591]
[1777609754564,29.3,76962.89,10.2,-0.50164,0.00019,28.50737]
[1777609754687,29.3,76962.89,10.2,-0.50164,0.00019,28.50737]
[1777609756269,29.3,76962.02,10.2,-0.50181,0.00019,28.50699]
[1777609756586,29.3,76961.98,10.2,-0.50181,0.00019,28.50698]
[1777609757734,29.3,76964.49,10.2,-0.50134,0.00019,28.50804]
[1777609758057,29.3,76964.49,10.2,-0.50134,0.00019,28.50804]
[1777609758142,29.31,76965.69,10.2,-0.50111,0.00019,28.50854]
[1777609758794,29.31,76965.69,10.2,-0.50111,0.00019,28.50854]
[1777609759283,29.31,76965.69,10.2,-0.50111,0.00019,28.50854]
[1777609759570,29.31,76965.69,10.2,-0.50111,0.00019,28.50854]
[1777609759636,29.31,76965.69,10.2,-0.50111,0.00019,28.50854]
[1777609759284,29.31,76971.69,10.2,-0.49996,0.00019,28.51087]
[1777609759869,29.31,76971.69,10.2,-0.49996,0.00019,28.51087]
[1777609759889,29.31,76971.69,10.2,-0.49996,0.00019,28.51087]
[1777609759946,29.31,76971.69,10.2,-0.49996,0.00019,28.51087]
[1777609760103,29.31,76971.69,10.2,-0.49996,0.00019,28.51087]
[1777609760143,29.31,76971.69,10.2,-0.49996,0.00019,28.51087]
[1777609760221,29.31,76959.72,10.2,-0.50224,0.00019,28.50598]
[1777609760883,29.31,76959.72,10.2,-0.50224,0.00019,28.50598]
[1777609760973,29.31,76959.72,10.2,-0.50224,0.00019,28.50598]
[1777609761023,29.31,76943.96,10.2,-0.50524,0.00019,28.49813]
[1777609761593,29.31,76943.96,10.2,-0.50524,0.00019,28.49813]
[1777609761600,29.31,76943.96,10.2,-0.50524,0.00019,28.49813]
[1777609761944,29.31,76943.96,10.2,-0.50524,0.00019,28.49813]
[1777609762373,29.31,76947.77,10.2,-0.50452,0.00019,28.50018]
[1777609763922,29.31,76946.37,10.2,-0.50478,0.00019,28.49944]
[1777609764336,29.31,76946.37,10.2,-0.50478,0.00019,28.49944]
[1777609765005,29.31,76949.36,10.2,-0.50421,0.00019,28.50101]
[1777609765376,29.31,76949.36,10.2,-0.50421,0.00019,28.50101]
[1777609768849,29.32,76949.01,10.2,-0.50428,0.00019,28.50083]
[1777609769470,29.32,76950.67,10.2,-0.50396,0.00019,28.50168]
[1777609770864,29.32,76952.95,10.2,-0.50353,0.00019,28.50281]
[1777609772751,29.32,76956.29,10.2,-0.50289,0.00019,28.50127]
[1777609772766,29.32,76956.29,10.2,-0.50289,0.00019,28.50127]
[1777609773318,29.32,76956.29,10.2,-0.50289,0.00019,28.50127]
[1777609773402,29.32,76965.1,10.2,-0.50121,0.00019,28.50515]
[1777609774224,29.32,76965.1,10.2,-0.50121,0.00019,28.50515]
[1777609775275,29.32,76968.84,10.2,-0.5005,0.00019,28.50664]
[1777609776512,29.33,76969.74,10.2,-0.50033,0.00019,28.50699]
[1777609776609,29.33,76972.26,10.2,-0.49985,0.00019,28.50793]
[1777609776931,29.33,76972.26,10.2,-0.49985,0.00019,28.50793]
[1777609776980,29.33,76980.79,10.2,-0.49823,0.00019,28.51081]
[1777609779555,29.33,76983.09,10.2,-0.49779,0.00019,28.51151]
[1777609782016,29.33,76991.39,10.2,-0.49621,0.00019,28.51373]
[1777609785258,29.33,76992.5,10.2,-0.49599,0.00019,28.51399]
[1777609789020,29.34,76998.59,10.2,-0.49484,0.00019,28.51529]
[1777609789193,29.34,76998.59,10.2,-0.49484,0.00019,28.51529]
[1777609789249,29.34,76998.59,10.2,-0.49484,0.00019,28.51529]
[1777609790063,29.34,76997.9,10.2,-0.49497,0.00019,28.51516]
[1777609790141,29.34,76997.9,10.2,-0.49497,0.00019,28.51516]
[1777609790152,29.34,76990.52,10.2,-0.49637,0.00019,28.51352]
[1777609791913,29.34,76989.99,10.2,-0.49647,0.00019,28.51338]
[1777609797336,29.35,76994.18,10.2,-0.49567,0.00019,28.51437]
[1777609803164,29.35,76994.09,10.2,-0.49569,0.00019,28.51435]
[1777609804302,29.35,76994.09,10.2,-0.49569,0.00019,28.51435]
[1777609804744,29.35,76993.55,10.2,-0.49579,0.00019,28.51423]
[1777609806924,29.35,76990.64,10.2,-0.49634,0.00019,28.51354]
[1777609809611,29.35,76990.17,10.2,-0.49643,0.00019,28.51343]
[1777609809678,29.35,76990.17,10.2,-0.49643,0.00019,28.51343]
[1777609810213,29.35,76983.45,10.2,-0.49771,0.00019,28.51161]
[1777609813606,29.36,76982.56,10.2,-0.49788,0.00019,28.51134]
[1777609814322,29.36,76982.56,10.2,-0.49788,0.00019,28.51134]
[1777609814338,29.36,76982.56,10.2,-0.49788,0.00019,28.51134]
[1777609814548,29.36,76982.56,10.2,-0.49788,0.00019,28.51134]
[1777609814383,29.36,76980.75,10.2,-0.49822,0.00019,28.51079]
[1777609815480,29.36,76980.75,10.2,-0.49822,0.00019,28.51079]
[1777609815493,29.36,76977.95,10.2,-0.49876,0.00019,28.5099]
[1777609816346,29.36,76977.95,10.2,-0.49876,0.00019,28.5099]
[1777609818416,29.36,76986.94,10.2,-0.49705,0.00019,28.51259]
[1777609818475,29.36,76986.94,10.2,-0.49705,0.00019,28.51259]
[1777609820283,29.36,76992.82,10.2,-0.49593,0.00019,28.51406]
[1777609822445,29.36,76992.91,10.2,-0.49591,0.00019,28.51408]
[1777609822927,29.36,76992.32,10.2,-0.49602,0.00019,28.51394]
[1777609824627,29.37,76983.81,10.2,-0.49764,0.00019,28.51171]
[1777609830357,29.37,76991.0,10.2,-0.49627,0.00019,28.51363]
[1777609835392,29.37,76994.57,10.2,-0.49559,0.00019,28.51131]
[1777609835877,29.37,76994.57,10.2,-0.49559,0.00019,28.51131]
[1777609835937,29.37,76994.57,10.2,-0.49559,0.00019,28.51131]
[1777609836031,29.37,76994.57,10.2,-0.49559,0.00019,28.51131]
[1777609839008,29.37,76986.62,10.2,-0.4971,0.00019,28.50935]
[1777609840943,29.37,76988.46,10.2,-0.49675,0.00019,28.50984]
[1777609846469,29.38,76993.32,10.2,-0.49583,0.00019,28.51103]
[1777609847408,29.38,76993.32,10.2,-0.49583,0.00019,28.51103]
[1777609847476,29.38,76998.99,10.2,-0.49475,0.00019,28.51222]
[1777609849490,29.38,77005.03,10.2,-0.4936,0.00019,28.51326]
[1777609854525,29.38,77004.33,10.2,-0.49374,0.00019,28.51315]
[1777609855444,29.38,77004.33,10.2,-0.49374,0.00019,28.51315]
[1777609856598,29.38,77005.71,10.2,-0.49348,0.00019,28.51336]
[1777609858278,29.38,77009.29,10.2,-0.4928,0.00019,28.51385]
[1777609863591,29.39,77008.86,10.2,-0.49288,0.00019,28.51379]
[1777609863756,29.39,77008.86,10.2,-0.49288,0.00019,28.51379]
[1777609865322,29.39,77013.79,10.2,-0.49194,0.00019,28.51435]
[1777609870399,29.39,77016.72,10.2,-0.49138,0.00019,28.5146]
[1777609875675,29.39,77011.76,10.2,-0.49232,0.00019,28.51414]
[1777609880715,29.4,77011.01,10.2,-0.49247,0.00019,28.51405]
[1777609885750,29.4,77013.77,10.2,-0.49194,0.00019,28.51434]
[1777609886811,29.4,77013.77,10.2,-0.49194,0.00019,28.51434]
[1777609887005,29.4,77013.77,10.2,-0.49194,0.00019,28.51434]
[1777609887764,29.4,77020.15,10.2,-0.49073,0.00019,28.51482]
[1777609888680,29.4,77020.15,10.2,-0.49073,0.00019,28.51482]
[1777609893806,29.41,77024.57,10.2,-0.48989,0.00019,28.51186]
[1777609894698,29.41,77024.57,10.2,-0.48989,0.00019,28.51186]
[1777609894959,29.41,77024.57,10.2,-0.48989,0.00019,28.51186]
[1777609900082,29.41,77024.51,10.2,-0.4899,0.00019,28.51185]
[1777609900084,29.41,77024.51,10.2,-0.4899,0.00019,28.51185]
[1777609900099,29.41,77023.77,10.2,-0.49005,0.00019,28.51183]
[1777609902788,29.41,77023.89,10.2,-0.49002,0.00019,28.51184]
[1777609902869,29.41,77023.06,10.2,-0.49018,0.00019,28.51181]
[1777609904883,29.41,77017.07,10.2,-0.49132,0.00019,28.51148]
[1777609909180,29.41,77017.46,10.2,-0.49124,0.00019,28.5115]
[1777609909194,29.41,77018.39,10.2,-0.49107,0.00019,28.51157]
[1777609909717,29.41,77018.39,10.2,-0.49107,0.00019,28.51157]
[1777609914025,29.41,77024.15,10.2,-0.48997,0.00019,28.51184]
[1777609914980,29.41,77024.28,10.2,-0.48995,0.00019,28.51185]
[1777609921645,29.42,77028.51,10.2,-0.48915,0.00019,28.51191]
[1777609922002,29.42,77038.29,10.2,-0.48729,0.00019,28.51162]
[1777609925822,29.42,77043.07,10.2,-0.48639,0.00019,28.51125]
[1777609931068,29.43,77046.56,10.2,-0.48573,0.00019,28.51089]
[1777609933929,29.43,77044.71,10.2,-0.48608,0.00019,28.51109]
[1777609934090,29.43,77044.17,10.2,-0.48618,0.00019,28.51114]
[1777609937188,29.43,77049.04,10.2,-0.48526,0.00019,28.51058]
[1777609943152,29.44,77049.98,10.2,-0.48508,0.00019,28.51046]
[1777609948188,29.45,77048.64,10.2,-0.48533,0.00019,28.51064]
[1777609953223,29.46,77048.95,10.2,-0.48528,0.00019,28.50745]
[1777609958570,29.46,77046.18,10.2,-0.4858,0.00019,28.50779]
[1777609963846,29.46,77046.56,10.2,-0.48573,0.00019,28.50775]
[1777609969335,29.47,77048.65,10.2,-0.48533,0.00019,28.5075]
[1777609973457,29.47,77047.85,10.2,-0.48549,0.00019,28.5076]
[1777609973466,29.47,77047.85,10.2,-0.48549,0.00019,28.5076]
[1777609973672,29.47,77047.85,10.2,-0.48549,0.00019,28.5076]
[1777609973756,29.47,77046.74,10.2,-0.4857,0.00019,28.50773]
[1777609973892,29.47,77046.74,10.2,-0.4857,0.00019,28.50773]
[1777609974183,29.47,77046.74,10.2,-0.4857,0.00019,28.50773]
[1777609974370,29.47,77036.07,10.2,-0.48772,0.00019,28.50859]
[1777609975894,29.47,77031.98,10.2,-0.48849,0.00019,28.50873]
[1777609978249,29.48,77031.74,10.2,-0.48853,0.00019,28.50873]
[1777609979528,29.48,77026.12,10.2,-0.4896,0.00019,28.50874]
[1777609985448,29.47,77024.23,10.2,-0.48996,0.00019,28.50869]
[1777609989143,29.47,77023.58,10.2,-0.49008,0.00019,28.50867]
[1777609990126,29.47,77023.58,10.2,-0.49008,0.00019,28.50867]
[1777609990178,29.47,77023.58,10.2,-0.49008,0.00019,28.50867]
[1777609991189,29.47,77020.85,10.2,-0.4906,0.00019,28.50856]
[1777609993635,29.47,77016.57,10.2,-0.49141,0.00019,28.50828]
[1777609993784,29.47,77016.57,10.2,-0.49141,0.00019,28.50828]
[1777609994511,29.47,77019.09,10.2,-0.49093,0.00019,28.50846]
[1777609999546,29.48,77022.65,10.2,-0.49026,0.00019,28.50864]
[1777610003268,29.48,77024.01,10.2,-0.49,0.00019,28.50869]
[1777610003573,29.48,77023.39,10.2,-0.49011,0.00019,28.50867]
[1777610008609,29.48,77022.67,10.2,-0.49025,0.00019,28.50864]
[1777610013643,29.48,77022.65,10.2,-0.49025,0.00019,28.50549]
[1777610018679,29.48,77022.81,10.2,-0.49022,0.00019,28.5055]
[1777610022727,29.48,77023.02,10.2,-0.49018,0.00019,28.5055]
[1777610022789,29.48,77022.95,10.2,-0.4902,0.00019,28.5055]
[1777610028750,29.49,77026.5,10.2,-0.48953,0.00019,28.5056]
[1777610033785,29.5,77028.38,10.2,-0.48917,0.00019,28.50561]
[1777610036361,29.5,77026.61,10.2,-0.48951,0.00019,28.5056]
[1777610041842,29.51,77025.79,10.2,-0.48966,0.00019,28.50558]
[1777610046877,29.51,77025.91,10.2,-0.48964,0.00019,28.50558]
[1777610051912,29.52,77026.27,10.2,-0.48957,0.00019,28.50559]
[1777610056947,29.52,77025.52,10.2,-0.48971,0.00019,28.50558]
[1777610061982,29.53,77024.78,10.2,-0.48985,0.00019,28.50556]
[1777610065289,29.53,77022.59,10.2,-0.49026,0.00019,28.50549]
[1777610065339,29.53,77022.59,10.2,-0.49026,0.00019,28.50549]
[1777610065476,29.53,77022.59,10.2,-0.49026,0.00019,28.50549]
[1777610065529,29.53,77022.39,10.2,-0.4903,0.00019,28.50548]
[1777610067017,29.53,77013.85,10.2,-0.49192,0.00019,28.50489]
[1777610070316,29.53,77016.59,10.2,-0.4914,0.00019,28.50513]
[1777610076195,29.53,77019.2,10.2,-0.49091,0.00019,28.50216]
[1777610076296,29.53,77019.63,10.2,-0.49082,0.00019,28.50219]
[1777610082122,29.53,77023.94,10.2,-0.49001,0.00019,28.50238]
[1777610085314,29.53,77025.81,10.2,-0.48966,0.00019,28.50243]
[1777610085741,29.53,77025.81,10.2,-0.48966,0.00019,28.50243]
[1777610086150,29.54,77035.79,10.2,-0.48777,0.00019,28.50231]
[1777610089171,29.54,77043.56,10.2,-0.4863,0.00019,28.50178]
[1777610093882,29.54,77046.51,10.2,-0.48575,0.00019,28.50148]
[1777610095477,29.54,77048.36,10.2,-0.4854,0.00019,28.50126]
[1777610098909,29.54,77051.38,10.2,-0.48483,0.00019,28.50085]
[1777610104487,29.54,77056.17,10.2,-0.48392,0.00019,28.50009]
[1777610110317,29.54,77055.73,10.2,-0.48401,0.00019,28.50017]
[1777610111907,29.54,77055.73,10.2,-0.48401,0.00019,28.50017]
[1777610111913,29.54,77055.73,10.2,-0.48401,0.00019,28.50017]
[1777610112332,29.54,77056.4,10.2,-0.48388,0.00019,28.50005]
[1777610117836,29.54,77057.82,10.2,-0.48361,0.00019,28.4998]
[1777610121846,29.55,77057.63,10.2,-0.48365,0.00019,28.49983]
[1777610122921,29.55,77057.34,10.2,-0.4837,0.00019,28.49989]
[1777610122935,29.55,77057.34,10.2,-0.4837,0.00019,28.49989]
[1777610122939,29.55,77056.97,10.2,-0.48377,0.00019,28.49995]
[1777610122961,29.55,77056.97,10.2,-0.48377,0.00019,28.49995]
[1777610122981,29.55,77056.97,10.2,-0.48377,0.00019,28.49995]
[1777610123189,29.55,77056.97,10.2,-0.48377,0.00019,28.49995]
[1777610123409,29.55,77050.38,10.2,-0.48502,0.00019,28.501]
[1777610127437,29.55,77044.62,10.2,-0.4861,0.00019,28.50168]
[1777610132943,29.55,77045.7,10.2,-0.4859,0.00019,28.49842]
[1777610138513,29.56,77052.35,10.2,-0.48465,0.00019,28.49757]
[1777610143370,29.56,77054.19,10.2,-0.4843,0.00019,28.49728]
[1777610143927,29.56,77054.19,10.2,-0.4843,0.00019,28.49728]
[1777610145481,29.56,77054.92,10.2,-0.48416,0.00019,28.49717]
[1777610145562,29.56,77054.38,10.2,-0.48426,0.00019,28.49725]
[1777610150597,29.57,77049.24,10.2,-0.48523,0.00019,28.49801]
[1777610155806,29.58,77049.05,10.2,-0.48527,0.00019,28.49803]
[1777610155905,29.58,77049.44,10.2,-0.4852,0.00019,28.49798]
[1777610159932,29.58,77048.82,10.2,-0.48531,0.00019,28.49806]
[1777610160429,29.58,77049.03,10.2,-0.48528,0.00019,28.49803]
[1777610165703,29.58,77048.53,10.2,-0.48537,0.00019,28.4981]
[1777610165975,29.58,77048.53,10.2,-0.48537,0.00019,28.4981]
[1777610171745,29.59,77048.57,10.2,-0.48536,0.00019,28.4981]
[1777610176780,29.6,77049.36,10.2,-0.48522,0.00019,28.498]
[1777610180571,29.6,77052.11,10.2,-0.4847,0.00019,28.49762]
[1777610180808,29.6,77052.16,10.2,-0.48469,0.00019,28.49761]
[1777610185843,29.61,77053.53,10.2,-0.48443,0.00019,28.49741]
[1777610190877,29.62,77054.32,10.2,-0.48428,0.00019,28.49729]
[1777610191001,29.62,77054.32,10.2,-0.48428,0.00019,28.49729]
[1777610196920,29.61,77057.74,10.2,-0.48364,0.00019,28.49355]
[1777610201955,29.61,77057.5,10.2,-0.48368,0.00019,28.49359]
[1777610206990,29.61,77056.11,10.2,-0.48394,0.00019,28.49383]
[1777610212025,29.6,77055.53,10.2,-0.48405,0.00019,28.49393]
[1777610217060,29.6,77054.08,10.2,-0.48433,0.00019,28.49417]
[1777610223036,29.6,77052.77,10.2,-0.48457,0.00019,28.49437]
[1777610228137,29.6,77051.82,10.2,-0.48475,0.00019,28.49451]
[1777610233172,29.61,77053.29,10.2,-0.48448,0.00019,28.4943]
[1777610234047,29.61,77053.29,10.2,-0.48448,0.00019,28.4943]
[1777610235909,29.61,77053.15,10.2,-0.4845,0.00019,28.49432]
[1777610241228,29.62,77047.48,10.2,-0.48557,0.00019,28.49509]
[1777610246263,29.62,77045.3,10.2,-0.48598,0.00019,28.49533]
[1777610248905,29.62,77045.47,10.2,-0.48595,0.00019,28.49531]
[1777610252704,29.62,77047.15,10.2,-0.48563,0.00019,28.49197]
[1777610258346,29.62,77046.83,10.2,-0.48569,0.00019,28.49201]
[1777610260953,29.62,77046.89,10.2,-0.48568,0.00019,28.492]
[1777610263573,29.62,77046.9,10.2,-0.48568,0.00019,28.492]
[1777610263610,29.62,77046.9,10.2,-0.48568,0.00019,28.492]
[1777610270028,29.62,77043.24,10.2,-0.48637,0.00019,28.49238]
[1777610279494,29.63,77041.04,10.2,-0.48679,0.00019,28.49256]
[1777610280637,29.63,77041.04,10.2,-0.48679,0.00019,28.49256]
[1777610280651,29.63,77041.04,10.2,-0.48679,0.00019,28.49256]
[1777610280796,29.63,77041.04,10.2,-0.48679,0.00019,28.49256]
[1777610280815,29.63,77041.04,10.2,-0.48679,0.00019,28.49256]
[1777610280828,29.63,77041.1,10.2,-0.48677,0.00019,28.49256]
[1777610281507,29.63,77032.26,10.2,-0.48844,0.00019,28.49298]
[1777610282285,29.63,77032.26,10.2,-0.48844,0.00019,28.49298]
[1777610287550,29.63,77028.28,10.2,-0.48919,0.00019,28.49301]
[1777610291942,29.63,77028.18,10.2,-0.48921,0.00019,28.49301]
[1777610292043,29.63,77028.1,10.2,-0.48922,0.00019,28.49301]
[1777610297621,29.63,77030.81,10.2,-0.48871,0.00019,28.493]
[1777610302655,29.63,77029.1,10.2,-0.48903,0.00019,28.49301]
[1777610307691,29.63,77030.5,10.2,-0.48877,0.00019,28.49301]
[1777610312726,29.63,77027.59,10.2,-0.48932,0.00019,28.48986]
[1777610317761,29.63,77027.34,10.2,-0.48937,0.00019,28.48985]
[1777610322796,29.63,77029.43,10.2,-0.48897,0.00019,28.48986]
[1777610324933,29.63,77030.68,10.2,-0.48874,0.00019,28.48986]
[1777610331112,29.63,77031.03,10.2,-0.48867,0.00019,28.48985]
[1777610333085,29.63,77030.9,10.2,-0.4887,0.00019,28.48985]
[1777610337311,29.62,77031.42,10.2,-0.4886,0.00019,28.48985]
[1777610342936,29.62,77032.67,10.2,-0.48836,0.00019,28.48982]
[1777610343160,29.62,77032.67,10.2,-0.48836,0.00019,28.48982]
[1777610348978,29.62,77032.25,10.2,-0.48844,0.00019,28.48983]
[1777610355172,29.62,77032.11,10.2,-0.48847,0.00019,28.48983]
[1777610355961,29.62,77032.11,10.2,-0.48847,0.00019,28.48983]
[1777610356041,29.62,77032.11,10.2,-0.48847,0.00019,28.48983]
[1777610356196,29.62,77032.3,10.2,-0.48843,0.00019,28.48983]
[1777610357075,29.62,77032.3,10.2,-0.48843,0.00019,28.48983]
[1777610357090,29.62,77040.75,10.2,-0.48684,0.00019,28.48943]
[1777610363078,29.62,77046.4,10.2,-0.48577,0.00019,28.48891]
[1777610367106,29.62,77052.36,10.2,-0.48465,0.00019,28.48814]
[1777610372141,29.62,77053.4,10.2,-0.48446,0.00019,28.48483]
[1777610377176,29.62,77053.02,10.2,-0.48453,0.00019,28.48489]
[1777610380573,29.63,77052.44,10.2,-0.48464,0.00019,28.48497]
[1777610386432,29.63,77054.5,10.2,-0.48425,0.00019,28.48466]
[1777610392283,29.64,77054.23,10.2,-0.4843,0.00019,28.48471]
[1777610394673,29.64,77053.96,10.2,-0.48435,0.00019,28.48475]
[1777610394679,29.64,77053.96,10.2,-0.48435,0.00019,28.48475]
[1777610395699,29.64,77053.91,10.2,-0.48436,0.00019,28.48476]
[1777610400406,29.65,77058.06,10.2,-0.48358,0.00019,28.48405]
[1777610404133,29.65,77051.88,10.2,-0.48475,0.00019,28.48507]
[1777610404178,29.65,77052.01,10.2,-0.48472,0.00019,28.48505]
[1777610405183,29.65,77052.01,10.2,-0.48472,0.00019,28.48505]
[1777610414437,29.65,77046.6,10.2,-0.48574,0.00019,28.48574]
[1777610419472,29.65,77045.77,10.2,-0.4859,0.00019,28.48583]
[1777610423265,29.65,77045.39,10.2,-0.48597,0.00019,28.48587]
[1777610428907,29.65,77035.94,10.2,-0.48775,0.00019,28.48656]
[1777610432711,29.66,77034.05,10.2,-0.4881,0.00019,28.48348]
[1777610436730,29.65,77031.7,10.2,-0.48854,0.00019,28.48354]
[1777610442633,29.65,77032.32,10.2,-0.48843,0.00019,28.48353]
[1777610447669,29.65,77032.43,10.2,-0.48841,0.00019,28.48353]
[1777610452669,29.65,77029.84,10.2,-0.4889,0.00019,28.48356]
[1777610452993,29.65,77029.84,10.2,-0.4889,0.00019,28.48356]
[1777610453014,29.65,77029.84,10.2,-0.4889,0.00019,28.48356]
[1777610453043,29.65,77029.84,10.2,-0.4889,0.00019,28.48356]
[1777610453190,29.65,77029.84,10.2,-0.4889,0.00019,28.48356]
[1777610453077,29.65,77027.23,10.2,-0.48939,0.00019,28.48355]
[1777610453528,29.65,77027.23,10.2,-0.48939,0.00019,28.48355]
[1777610453619,29.65,77027.23,10.2,-0.48939,0.00019,28.48355]
[1777610453734,29.65,77027.23,10.2,-0.48939,0.00019,28.48355]
[1777610453796,29.65,77027.23,10.2,-0.48939,0.00019,28.48355]
[1777610453886,29.65,77027.23,10.2,-0.48939,0.00019,28.48355]
[1777610453959,29.65,77027.23,10.2,-0.48939,0.00019,28.48355]
[1777610454023,29.65,77027.23,10.2,-0.48939,0.00019,28.48355]
[1777610454250,29.65,76994.59,10.2,-0.49554,0.00019,28.47978]
[1777610454796,29.65,76996.72,10.2,-0.49513,0.00019,28.48023]
[1777610455864,29.65,76996.72,10.2,-0.49513,0.00019,28.48023]
[1777610457186,29.65,76994.23,10.2,-0.4956,0.00019,28.4797]
[1777610457817,29.65,77001.49,10.2,-0.49423,0.00019,28.48114]
[1777610459045,29.65,77001.49,10.2,-0.49423,0.00019,28.48114]
[1777610464867,29.65,77007.8,10.2,-0.49305,0.00019,28.48212]
[1777610469902,29.65,77013.75,10.2,-0.49193,0.00019,28.48281]
[1777610470693,29.65,77013.75,10.2,-0.49193,0.00019,28.48281]
[1777610475944,29.65,77014.81,10.2,-0.49173,0.00019,28.48291]
[1777610479049,29.65,77013.91,10.2,-0.4919,0.00019,28.48283]
[1777610479972,29.65,77007.4,10.2,-0.49312,0.00019,28.48206]
[1777610485007,29.65,77004.95,10.2,-0.49358,0.00019,28.48171]
[1777610490043,29.65,77004.02,10.2,-0.49376,0.00019,28.48156]
[1777610495077,29.65,77003.35,10.2,-0.49388,0.00019,28.4783]
[1777610500112,29.65,77003.2,10.2,-0.49391,0.00019,28.47828]
[1777610505147,29.66,77002.57,10.2,-0.49403,0.00019,28.47817]
[1777610510181,29.66,77002.25,10.2,-0.49409,0.00019,28.47812]
[1777610515218,29.66,77006.9,10.2,-0.49322,0.00019,28.47884]
[1777610518637,29.66,77007.28,10.2,-0.49314,0.00019,28.4789]
[1777610524283,29.66,77006.79,10.2,-0.49324,0.00019,28.47883]
[1777610529318,29.66,77007.6,10.2,-0.49308,0.00019,28.47894]
[1777610534358,29.66,77011.97,10.2,-0.49226,0.00019,28.47948]
[1777610540397,29.66,77011.16,10.2,-0.49241,0.00019,28.47939]
[1777610541522,29.66,77011.16,10.2,-0.49241,0.00019,28.47939]
[1777610546499,29.66,77012.59,10.2,-0.49214,0.00019,28.47954]
[1777610546573,29.66,77012.75,10.2,-0.49211,0.00019,28.47956]
[1777610552481,29.66,77015.66,10.2,-0.49157,0.00019,28.47668]
[1777610557518,29.66,77016.08,10.2,-0.49149,0.00019,28.47672]
[1777610562553,29.66,77016.34,10.2,-0.49144,0.00019,28.47674]
[1777610567588,29.66,77016.22,10.2,-0.49146,0.00019,28.47673]
[1777610572623,29.67,77016.1,10.2,-0.49148,0.00019,28.47672]
[1777610577658,29.67,77016.67,10.2,-0.49137,0.00019,28.47676]
[1777610582693,29.67,77017.29,10.2,-0.49126,0.00019,28.47681]
[1777610584331,29.67,77017.29,10.2,-0.49126,0.00019,28.47681]
[1777610585812,29.67,77020.66,10.2,-0.49062,0.00019,28.47703]
[1777610587170,29.67,77033.66,10.2,-0.48818,0.00019,28.47719]
[1777610591756,29.67,77036.22,10.2,-0.48769,0.00019,28.4771]
[1777610596791,29.67,77035.89,10.2,-0.48776,0.00019,28.47711]
[1777610600149,29.68,77033.97,10.2,-0.48812,0.00019,28.47718]
[1777610602511,29.68,77033.51,10.2,-0.4882,0.00019,28.4772]
[1777610607868,29.68,77031.59,10.2,-0.48857,0.00019,28.47724]
[1777610612902,29.69,77025.96,10.2,-0.48963,0.00019,28.47407]
[1777610617938,29.69,77024.49,10.2,-0.4899,0.00019,28.47404]
[1777610622771,29.7,77024.93,10.2,-0.48982,0.00019,28.47405]
[1777610623980,29.7,77036.57,10.2,-0.48763,0.00019,28.47393]
[1777610628243,29.7,77035.95,10.2,-0.48775,0.00019,28.47396]
[1777610630308,29.7,77037.52,10.2,-0.48745,0.00019,28.47389]
[1777610636069,29.71,77038.29,10.2,-0.48731,0.00019,28.47384]
[1777610641228,29.71,77039.87,10.2,-0.48701,0.00019,28.47374]
[1777610644125,29.71,77046.96,10.2,-0.48568,0.00019,28.47311]
[1777610644588,29.71,77046.96,10.2,-0.48568,0.00019,28.47311]
[1777610644753,29.71,77046.96,10.2,-0.48568,0.00019,28.47311]
[1777610651174,29.71,77045.59,10.2,-0.48593,0.00019,28.47325]
[1777610653946,29.71,77045.58,10.2,-0.48594,0.00019,28.47326]
[1777610659229,29.71,77045.16,10.2,-0.48602,0.00019,28.4733]
[1777610664265,29.71,77044.82,10.2,-0.48608,0.00019,28.47333]
[1777610668907,29.71,77044.48,10.2,-0.48614,0.00019,28.47337]
[1777610674335,29.7,77045.48,10.2,-0.48595,0.00019,28.47011]
[1777610680377,29.7,77045.24,10.2,-0.486,0.00019,28.47014]
[1777610681895,29.7,77045.01,10.2,-0.48604,0.00019,28.47016]
[1777610683930,29.7,77046.29,10.2,-0.4858,0.00019,28.47003]
[1777610684405,29.7,77046.07,10.2,-0.48584,0.00019,28.47005]
[1777610689439,29.71,77046.62,10.2,-0.48574,0.00019,28.46999]
[1777610693810,29.71,77045.67,10.2,-0.48592,0.00019,28.47009]
[1777610693814,29.71,77045.67,10.2,-0.48592,0.00019,28.47009]
[1777610694284,29.71,77045.67,10.2,-0.48592,0.00019,28.47009]
[1777610694475,29.71,77056.1,10.2,-0.48396,0.00019,28.46866]
[1777610695182,29.71,77056.1,10.2,-0.48396,0.00019,28.46866]
[1777610695322,29.71,77056.1,10.2,-0.48396,0.00019,28.46866]
[1777610700517,29.71,77054.03,10.2,-0.48435,0.00019,28.469]
[1777610705552,29.72,77052.07,10.2,-0.48472,0.00019,28.4693]
[1777610711235,29.72,77047.45,10.2,-0.48559,0.00019,28.4699]
[1777610713928,29.72,77047.23,10.2,-0.48563,0.00019,28.46993]
[1777610714030,29.72,77047.32,10.2,-0.48561,0.00019,28.46992]
[1777610720020,29.72,77047.42,10.2,-0.48559,0.00019,28.4699]
[1777610725692,29.72,77042.61,10.2,-0.4865,0.00019,28.47038]
[1777610730727,29.72,77037.32,10.2,-0.48749,0.00019,28.47074]
[1777610735762,29.72,77036.04,10.2,-0.48773,0.00019,28.46765]
[1777610740796,29.72,77035.99,10.2,-0.48774,0.00019,28.46765]
[1777610744772,29.72,77035.89,10.2,-0.48776,0.00019,28.46766]
[1777610749169,29.72,77036.4,10.2,-0.48766,0.00019,28.46764]
[1777610749193,29.72,77036.4,10.2,-0.48766,0.00019,28.46764]
[1777610755902,29.72,77042.92,10.2,-0.48644,0.00019,28.46721]
[1777610758917,29.73,77043.17,10.2,-0.48639,0.00019,28.46718]
[1777610764965,29.74,77046.33,10.2,-0.4858,0.00019,28.46688]
[1777610770000,29.74,77046.28,10.2,-0.48581,0.00019,28.46688]
[1777610775034,29.75,77046.51,10.2,-0.48577,0.00019,28.46686]
[1777610780069,29.76,77045.55,10.2,-0.48595,0.00019,28.46696]
[1777610785105,29.76,77043.74,10.2,-0.48629,0.00019,28.46714]
[1777610790141,29.77,77043.79,10.2,-0.48628,0.00019,28.46714]
[1777610796184,29.78,77043.74,10.2,-0.48629,0.00019,28.46399]
[1777610801219,29.78,77043.6,10.2,-0.48631,0.00019,28.464]
[1777610806253,29.79,77045.85,10.2,-0.48589,0.00019,28.46379]
[1777610808302,29.79,77045.66,10.2,-0.48593,0.00019,28.46381]
[1777610809274,29.79,77037.43,10.2,-0.48747,0.00019,28.46444]
[1777610814310,29.79,77035.29,10.2,-0.48787,0.00019,28.46453]
[1777610819345,29.79,77035.94,10.2,-0.48775,0.00019,28.46451]
[1777610824380,29.78,77033.43,10.2,-0.48822,0.00019,28.46459]
[1777610829415,29.78,77033.27,10.2,-0.48825,0.00019,28.4646]
[1777610834449,29.77,77033.93,10.2,-0.48813,0.00019,28.46458]
[1777610840492,29.77,77033.51,10.2,-0.48821,0.00019,28.46459]
[1777610845527,29.77,77034.03,10.2,-0.48811,0.00019,28.46457]
[1777610850561,29.76,77034.08,10.2,-0.4881,0.00019,28.46457]
[1777610855597,29.76,77035.62,10.2,-0.48781,0.00019,28.46136]
[1777610860632,29.75,77034.76,10.2,-0.48797,0.00019,28.4614]
[1777610865667,29.75,77037.76,10.2,-0.48741,0.00019,28.46126]
[1777610870702,29.74,77038.14,10.2,-0.48734,0.00019,28.46124]
[1777610875737,29.75,77035.54,10.2,-0.48782,0.00019,28.46137]
[1777610878760,29.75,77035.28,10.2,-0.48787,0.00019,28.46138]
[1777610880573,29.75,77035.89,10.2,-0.48776,0.00019,28.46135]
[1777610881779,29.75,77043.36,10.2,-0.48636,0.00019,28.46086]
[1777610886814,29.75,77045.48,10.2,-0.48596,0.00019,28.46066]
[1777610891850,29.75,77046.8,10.2,-0.48571,0.00019,28.46052]
[1777610898899,29.75,77047.08,10.2,-0.48566,0.00019,28.46049]
[1777610902638,29.75,77046.62,10.2,-0.48575,0.00019,28.46054]
[1777610902732,29.75,77046.62,10.2,-0.48575,0.00019,28.46054]
[1777610902758,29.76,77046.62,10.2,-0.48575,0.00019,28.46054]
[1777610902927,29.76,77040.27,10.2,-0.48694,0.00019,28.46111]
[1777610906407,29.76,77034.86,10.2,-0.48795,0.00019,28.46139]
[1777610908250,29.76,77036.96,10.2,-0.48756,0.00019,28.46131]
[1777610914009,29.76,77034.94,10.2,-0.48794,0.00019,28.45824]
[1777610919045,29.76,77035.03,10.2,-0.48792,0.00019,28.45823]
[1777610924080,29.76,77039.18,10.2,-0.48714,0.00019,28.45803]
[1777610929114,29.76,77039.74,10.2,-0.48704,0.00019,28.45799]
[1777610930968,29.76,77039.68,10.2,-0.48705,0.00019,28.458]
[1777610936164,29.76,77044.93,10.2,-0.48606,0.00019,28.45756]
[1777610941201,29.76,77043.65,10.2,-0.4863,0.00019,28.45769]
[1777610946236,29.76,77040.95,10.2,-0.48681,0.00019,28.45791]
[1777610951270,29.76,77040.29,10.2,-0.48693,0.00019,28.45795]
[1777610953207,29.76,77040.44,10.2,-0.48691,0.00019,28.45794]
[1777610958320,29.76,77039.33,10.2,-0.48711,0.00019,28.45802]
[1777610963355,29.76,77039.34,10.2,-0.48711,0.00019,28.45802]
[1777610966551,29.76,77039.17,10.2,-0.48714,0.00019,28.45803]
[1777610972418,29.76,77033.41,10.2,-0.48823,0.00019,28.45513]
[1777610977453,29.76,77033.67,10.2,-0.48818,0.00019,28.45512]
[1777610983494,29.77,77033.2,10.2,-0.48826,0.00019,28.45513]
[1777610988530,29.77,77033.58,10.2,-0.48819,0.00019,28.45512]
[1777610994572,29.77,77033.7,10.2,-0.48817,0.00019,28.45512]
[1777610999607,29.77,77034.13,10.2,-0.48809,0.00019,28.45511]
[1777611004643,29.77,77034.09,10.2,-0.4881,0.00019,28.45511]
[1777611004836,29.77,77034.09,10.2,-0.4881,0.00019,28.45511]
[1777611005772,29.77,77034.09,10.2,-0.4881,0.00019,28.45511]
[1777611007587,29.77,77038.29,10.2,-0.48731,0.00019,28.45493]
[1777611012699,29.77,77039.9,10.2,-0.48701,0.00019,28.45483]
[1777611015725,29.77,77039.64,10.2,-0.48706,0.00019,28.45484]
[1777611020487,29.77,77039.4,10.2,-0.4871,0.00019,28.45486]
[1777611025791,29.77,77039.73,10.2,-0.48704,0.00019,28.45484]
[1777611026385,29.77,77039.73,10.2,-0.48704,0.00019,28.45484]
[1777611029658,29.77,77038.45,10.2,-0.48728,0.00019,28.45492]
[1777611034854,29.77,77031.63,10.2,-0.48856,0.00019,28.45201]
[1777611039888,29.77,77031.96,10.2,-0.4885,0.00019,28.45201]
[1777611043218,29.77,77033.12,10.2,-0.48828,0.00019,28.45198]
[1777611047533,29.77,77035.11,10.2,-0.48791,0.00019,28.45192]
[1777611051032,29.77,77040.79,10.2,-0.48684,0.00019,28.45161]
[1777611055124,29.78,77040.41,10.2,-0.48691,0.00019,28.45164]
[1777611055153,29.78,77040.41,10.2,-0.48691,0.00019,28.45164]
[1777611061038,29.78,77040.24,10.2,-0.48694,0.00019,28.45165]
[1777611063297,29.78,77040.24,10.2,-0.48694,0.00019,28.45165]
[1777611069094,29.78,77044.96,10.2,-0.48606,0.00019,28.45126]
[1777611074128,29.78,77043.36,10.2,-0.48636,0.00019,28.45141]
[1777611079164,29.79,77043.95,10.2,-0.48625,0.00019,28.45135]
[1777611084199,29.79,77045.73,10.2,-0.48591,0.00019,28.45118]
[1777611088895,29.79,77048.58,10.2,-0.48538,0.00019,28.45086]
[1777611089234,29.79,77049.25,10.2,-0.48525,0.00019,28.45078]
[1777611093650,29.79,77050.57,10.2,-0.48501,0.00019,28.44745]
[1777611099616,29.8,77055.91,10.2,-0.48401,0.00019,28.44665]
[1777611099726,29.8,77055.91,10.2,-0.48401,0.00019,28.44665]
[1777611105611,29.8,77056.1,10.2,-0.48397,0.00019,28.44662]
[1777611109252,29.81,77055.54,10.2,-0.48408,0.00019,28.44671]
[1777611110832,29.81,77055.97,10.2,-0.484,0.00019,28.44664]
[1777611118442,29.82,77052.88,10.2,-0.48458,0.00019,28.44713]
[1777611123714,29.82,77055.01,10.2,-0.48418,0.00019,28.44681]
[1777611124897,29.82,77055.18,10.2,-0.48415,0.00019,28.44678]
[1777611125491,29.82,77061.15,10.2,-0.48303,0.00019,28.4457]
[1777611126256,29.82,77061.15,10.2,-0.48303,0.00019,28.4457]
[1777611131533,29.83,77062.77,10.2,-0.48273,0.00019,28.44537]
[1777611136651,29.83,77060.66,10.2,-0.48312,0.00019,28.4458]
[1777611139721,29.83,77059.1,10.2,-0.48342,0.00019,28.4461]
[1777611145631,29.84,77059.35,10.2,-0.48337,0.00019,28.44606]
[1777611150666,29.84,77059.07,10.2,-0.48342,0.00019,28.44611]
[1777611155701,29.85,77058.87,10.2,-0.48346,0.00019,28.443]
[1777611161743,29.85,77059.45,10.2,-0.48335,0.00019,28.44289]
[1777611166777,29.86,77059.58,10.2,-0.48333,0.00019,28.44287]
[1777611167143,29.86,77059.58,10.2,-0.48333,0.00019,28.44287]
[1777611167310,29.86,77059.58,10.2,-0.48333,0.00019,28.44287]
[1777611167718,29.86,77059.58,10.2,-0.48333,0.00019,28.44287]
[1777611167785,29.86,77068.61,10.2,-0.48164,0.00019,28.44091]
[1777611168259,29.86,77068.61,10.2,-0.48164,0.00019,28.44091]
[1777611168792,29.86,77076.54,10.2,-0.48016,0.00019,28.43877]
[1777611173828,29.86,77077.6,10.2,-0.47996,0.00019,28.43845]
[1777611180022,29.86,77077.71,10.2,-0.47994,0.00019,28.43842]
[1777611185913,29.86,77077.3,10.2,-0.48002,0.00019,28.43855]
[1777611190638,29.86,77077.34,10.2,-0.48001,0.00019,28.43853]
[1777611191041,29.86,77078.19,10.2,-0.47985,0.00019,28.43828]
[1777611191815,29.86,77078.19,10.2,-0.47985,0.00019,28.43828]
[1777611196990,29.86,77082.31,10.2,-0.47908,0.00019,28.43697]
[1777611202025,29.86,77077.43,10.2,-0.47999,0.00019,28.43851]
[1777611207324,29.87,77073.45,10.2,-0.48074,0.00019,28.43965]
[1777611213102,29.87,77073.06,10.2,-0.48081,0.00019,28.43661]
[1777611218136,29.87,77077.87,10.2,-0.47991,0.00019,28.43522]
[1777611223171,29.87,77078.61,10.2,-0.47977,0.00019,28.435]
[1777611228207,29.87,77079.17,10.2,-0.47967,0.00019,28.43483]
[1777611233242,29.87,77078.11,10.2,-0.47987,0.00019,28.43515]
[1777611238277,29.88,77078.22,10.2,-0.47985,0.00019,28.43512]
[1777611243311,29.88,77080.38,10.2,-0.47944,0.00019,28.43445]
[1777611248347,29.88,77080.34,10.2,-0.47945,0.00019,28.43446]
[1777611253382,29.88,77080.45,10.2,-0.47943,0.00019,28.43443]
[1777611258417,29.88,77080.48,10.2,-0.47943,0.00019,28.43442]
[1777611263451,29.88,77079.29,10.2,-0.47965,0.00019,28.4348]
[1777611268884,29.88,77079.8,10.2,-0.47955,0.00019,28.43464]
[1777611274529,29.88,77079.88,10.2,-0.47954,0.00019,28.43145]
[1777611279563,29.88,77079.64,10.2,-0.47958,0.00019,28.43153]
[1777611287621,29.88,77079.79,10.2,-0.47956,0.00019,28.43148]
[1777611293172,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611293274,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611293312,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611293568,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611293661,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611293737,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611293866,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611293907,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611293945,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611293961,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611294123,29.88,77079.75,10.2,-0.47956,0.00019,28.43149]
[1777611294027,29.88,77052.49,10.2,-0.48466,0.00019,28.43775]
[1777611294338,29.88,77052.49,10.2,-0.48466,0.00019,28.43775]
[1777611294402,29.88,77052.49,10.2,-0.48466,0.00019,28.43775]
[1777611294411,29.88,77052.49,10.2,-0.48466,0.00019,28.43775]
[1777611294435,29.88,77052.49,10.2,-0.48466,0.00019,28.43775]
[1777611294687,29.88,77052.49,10.2,-0.48466,0.00019,28.43775]
[1777611294865,29.88,77052.49,10.2,-0.48466,0.00019,28.43775]
[1777611294881,29.88,77037.29,10.2,-0.4875,0.00019,28.43921]
[1777611295354,29.88,77037.29,10.2,-0.4875,0.00019,28.43921]
[1777611295872,29.88,77024.09,10.2,-0.48997,0.00019,28.43931]
[1777611296477,29.88,77024.09,10.2,-0.48997,0.00019,28.43931]
[1777611296683,29.88,77024.29,10.2,-0.48993,0.00019,28.43932]
[1777611298668,29.88,77024.42,10.2,-0.48991,0.00019,28.43933]
[1777611300609,29.88,77024.58,10.2,-0.48988,0.00019,28.43933]
[1777611300903,29.88,77024.58,10.2,-0.48988,0.00019,28.43933]
[1777611300917,29.88,77024.58,10.2,-0.48988,0.00019,28.43933]
[1777611301003,29.88,77024.58,10.2,-0.48988,0.00019,28.43933]
[1777611301011,29.87,77025.86,10.2,-0.48964,0.00019,28.43936]
[1777611301718,29.88,77036.36,10.2,-0.48768,0.00019,28.43926]
[1777611302784,29.88,77036.36,10.2,-0.48768,0.00019,28.43926]
[1777611306656,29.88,77037.6,10.2,-0.48744,0.00019,28.4392]
[1777611311788,29.88,77037.85,10.2,-0.4874,0.00019,28.43919]
[1777611316511,29.88,77037.9,10.2,-0.48739,0.00019,28.43918]
[1777611316530,29.88,77037.9,10.2,-0.48739,0.00019,28.43918]
[1777611316670,29.88,77037.9,10.2,-0.48739,0.00019,28.43918]
[1777611316677,29.88,77037.9,10.2,-0.48739,0.00019,28.43918]
[1777611316770,29.88,77037.9,10.2,-0.48739,0.00019,28.43918]
[1777611316801,29.88,77037.9,10.2,-0.48739,0.00019,28.43918]
[1777611316826,29.88,77037.9,10.2,-0.48739,0.00019,28.43918]
[1777611316884,29.88,77031.4,10.2,-0.4886,0.00019,28.43939]
[1777611317530,29.88,77031.4,10.2,-0.4886,0.00019,28.43939]
[1777611317830,29.88,77022.8,10.2,-0.49021,0.00019,28.43927]
[1777611318364,29.88,77022.8,10.2,-0.49021,0.00019,28.43927]
[1777611319291,29.88,77024.19,10.2,-0.48995,0.00019,28.43932]
[1777611319843,29.88,77024.15,10.2,-0.48996,0.00019,28.43932]
[1777611324879,29.88,77023.83,10.2,-0.49002,0.00019,28.43931]
[1777611329914,29.87,77023.9,10.2,-0.49001,0.00019,28.43931]
[1777611331900,29.87,77023.86,10.2,-0.49002,0.00019,28.43931]
[1777611331920,29.87,77023.86,10.2,-0.49002,0.00019,28.43931]
[1777611331965,29.87,77023.86,10.2,-0.49002,0.00019,28.43931]
[1777611331966,29.87,77023.86,10.2,-0.49002,0.00019,28.43931]
[1777611332028,29.87,77023.86,10.2,-0.49002,0.00019,28.43931]
[1777611332056,29.87,77023.49,10.2,-0.49008,0.00019,28.43614]
[1777611332935,29.87,77012.18,10.2,-0.4922,0.00019,28.43531]
[1777611337971,29.87,77011.11,10.2,-0.4924,0.00019,28.4352]
[1777611344014,29.87,77010.42,10.2,-0.49253,0.00019,28.43511]
[1777611350055,29.87,77010.26,10.2,-0.49256,0.00019,28.4351]
[1777611355090,29.87,77010.38,10.2,-0.49254,0.00019,28.43511]
[1777611360125,29.87,77008.43,10.2,-0.49291,0.00019,28.43487]
[1777611365161,29.87,77012.83,10.2,-0.49208,0.00019,28.43538]
[1777611370114,29.86,77012.73,10.2,-0.4921,0.00019,28.43537]
[1777611375231,29.86,77016.77,10.2,-0.49134,0.00019,28.43575]
[1777611380248,29.86,77019.17,10.2,-0.49089,0.00019,28.43592]
[1777611380266,29.86,77019.28,10.2,-0.49087,0.00019,28.43593]
[1777611383364,29.86,77019.28,10.2,-0.49087,0.00019,28.43593]
[1777611389330,29.86,77022.76,10.2,-0.49022,0.00019,28.43611]
[1777611392887,29.86,77023.08,10.2,-0.49016,0.00019,28.43297]
[1777611398393,29.86,77024.32,10.2,-0.48993,0.00019,28.43301]
[1777611403428,29.86,77024.68,10.2,-0.48986,0.00019,28.43302]
[1777611407002,29.86,77024.14,10.2,-0.48996,0.00019,28.433]
[1777611412490,29.87,77024.39,10.2,-0.48992,0.00019,28.43301]
[1777611415189,29.87,77024.49,10.2,-0.4899,0.00019,28.43302]
[1777611423567,29.86,77024.95,10.2,-0.48981,0.00019,28.43303]
[1777611426575,29.86,77025.12,10.2,-0.48978,0.00019,28.43303]
[1777611428279,29.86,77025.04,10.2,-0.48979,0.00019,28.43303]
[1777611432771,29.85,77025.95,10.2,-0.48962,0.00019,28.43305]
[1777611438673,29.85,77026.76,10.2,-0.48947,0.00019,28.43307]
[1777611443708,29.84,77027.43,10.2,-0.48935,0.00019,28.43308]
[1777611448743,29.84,77026.92,10.2,-0.48944,0.00019,28.43307]
[1777611453779,29.83,77027.16,10.2,-0.4894,0.00019,28.42992]
[1777611455902,29.83,77027.16,10.2,-0.4894,0.00019,28.42992]
[1777611457039,29.83,77029.28,10.2,-0.489,0.00019,28.42993]
[1777611457124,29.83,77035.83,10.2,-0.48777,0.00019,28.4298]
[1777611462842,29.83,77039.99,10.2,-0.48699,0.00019,28.42958]
[1777611467878,29.83,77040.33,10.2,-0.48693,0.00019,28.42956]
[1777611472914,29.83,77040.27,10.2,-0.48694,0.00019,28.42956]
[1777611477949,29.83,77039.7,10.2,-0.48705,0.00019,28.4296]
[1777611482983,29.83,77039.65,10.2,-0.48706,0.00019,28.4296]
[1777611488019,29.83,77037.23,10.2,-0.48751,0.00019,28.42974]
[1777611493053,29.83,77038.12,10.2,-0.48734,0.00019,28.42969]
[1777611498089,29.83,77038.2,10.2,-0.48733,0.00019,28.42969]
[1777611503125,29.83,77038.45,10.2,-0.48728,0.00019,28.42967]
[1777611508160,29.83,77037.88,10.2,-0.48739,0.00019,28.42971]
[1777611513195,29.84,77038.06,10.2,-0.48735,0.00019,28.42654]
[1777611518230,29.84,77037.31,10.2,-0.4875,0.00019,28.42658]
[1777611518974,29.84,77037.31,10.2,-0.4875,0.00019,28.42658]
[1777611518990,29.84,77037.31,10.2,-0.4875,0.00019,28.42658]
[1777611519338,29.84,77037.31,10.2,-0.4875,0.00019,28.42658]
[1777611519437,29.84,77034.21,10.2,-0.48808,0.00019,28.4267]
[1777611520244,29.84,77026.17,10.2,-0.48958,0.00019,28.42674]
[1777611525280,29.83,77024.78,10.2,-0.48984,0.00019,28.42671]
[1777611529019,29.83,77024.57,10.2,-0.48988,0.00019,28.4267]
[1777611534343,29.83,77018.86,10.2,-0.49095,0.00019,28.42643]
[1777611536905,29.83,77018.79,10.2,-0.49097,0.00019,28.42643]
[1777611542399,29.83,77018.87,10.2,-0.49095,0.00019,28.42643]
[1777611547434,29.82,77021.74,10.2,-0.49042,0.00019,28.4266]
[1777611550227,29.82,77021.96,10.2,-0.49037,0.00019,28.42661]
[1777611551855,29.82,77022.16,10.2,-0.49034,0.00019,28.42662]
[1777611557504,29.82,77023.35,10.2,-0.49011,0.00019,28.42666]
[1777611562539,29.81,77024.17,10.2,-0.48996,0.00019,28.42669]
[1777611567575,29.81,77023.13,10.2,-0.49015,0.00019,28.42666]
[1777611572610,29.81,77023.85,10.2,-0.49002,0.00019,28.42353]
[1777611577644,29.81,77024.08,10.2,-0.48998,0.00019,28.42353]
[1777611584694,29.8,77024.57,10.2,-0.48988,0.00019,28.42355]
[1777611587580,29.8,77024.5,10.2,-0.4899,0.00019,28.42355]
[1777611594764,29.79,77016.62,10.2,-0.49138,0.00019,28.42311]
[1777611600354,29.79,77016.86,10.2,-0.49133,0.00019,28.42313]
[1777611609869,29.78,77018.37,10.2,-0.49105,0.00019,28.42325]
[1777611612036,29.78,77018.37,10.2,-0.49105,0.00019,28.42325]
[1777611617925,29.78,77016.2,10.2,-0.49146,0.00019,28.42308]
[1777611622960,29.77,77013.97,10.2,-0.49188,0.00019,28.42288]
[1777611623737,29.77,77013.97,10.2,-0.49188,0.00019,28.42288]
[1777611629104,29.77,77015.98,10.2,-0.4915,0.00019,28.42307]
[1777611629124,29.77,77015.98,10.2,-0.4915,0.00019,28.42307]
[1777611629141,29.77,77015.98,10.2,-0.4915,0.00019,28.42307]
[1777611629147,29.77,77015.98,10.2,-0.4915,0.00019,28.42307]
[1777611635044,29.76,77019.89,10.2,-0.49077,0.00019,28.42019]
[1777611640080,29.76,77021.03,10.2,-0.49055,0.00019,28.42025]
[1777611645115,29.76,77022.59,10.2,-0.49026,0.00019,28.42032]
[1777611650150,29.75,77019.82,10.2,-0.49078,0.00019,28.42018]
[1777611655185,29.75,77017.92,10.2,-0.49114,0.00019,28.42006]
[1777611660220,29.75,77017.66,10.2,-0.49119,0.00019,28.42004]
[1777611665255,29.74,77016.04,10.2,-0.49149,0.00019,28.41992]
[1777611671297,29.74,77016.58,10.2,-0.49139,0.00019,28.41996]
[1777611677009,29.73,77016.69,10.2,-0.49137,0.00019,28.41997]
[1777611678553,29.73,77012.63,10.2,-0.49213,0.00019,28.4196]
[1777611678554,29.73,77012.63,10.2,-0.49213,0.00019,28.4196]
[1777611684389,29.73,77021.86,10.2,-0.4904,0.00019,28.42029]
[1777611691438,29.72,77024.79,10.2,-0.48985,0.00019,28.41724]
[1777611697479,29.72,77023.85,10.2,-0.49002,0.00019,28.41721]
[1777611702515,29.72,77022.89,10.2,-0.4902,0.00019,28.41718]
[1777611708557,29.72,77022.86,10.2,-0.49021,0.00019,28.41718]
[1777611710226,29.72,77022.86,10.2,-0.49021,0.00019,28.41718]
[1777611710260,29.72,77022.86,10.2,-0.49021,0.00019,28.41718]
[1777611710461,29.72,77022.86,10.2,-0.49021,0.00019,28.41718]
[1777611710579,29.72,77022.18,10.2,-0.49034,0.00019,28.41715]
[1777611714668,29.71,77016.48,10.2,-0.49141,0.00019,28.4168]
[1777611720144,29.71,77017.63,10.2,-0.4912,0.00019,28.41689]
[1777611725676,29.71,77020.73,10.2,-0.49061,0.00019,28.41708]
[1777611728697,29.7,77026.69,10.2,-0.48949,0.00019,28.41728]
[1777611733732,29.7,77021.4,10.2,-0.49049,0.00019,28.41711]
[1777611739773,29.7,77019.1,10.2,-0.49092,0.00019,28.41699]
[1777611744809,29.7,77018.41,10.2,-0.49105,0.00019,28.41694]
[1777611748188,29.7,77020.27,10.2,-0.4907,0.00019,28.41706]
[1777611753872,29.69,77020.38,10.2,-0.49068,0.00019,28.4139]
[1777611759913,29.69,77020.58,10.2,-0.49064,0.00019,28.41392]
[1777611761276,29.69,77020.58,10.2,-0.49064,0.00019,28.41392]
[1777611764820,29.69,77023.15,10.2,-0.49016,0.00019,28.41403]
[1777611764839,29.69,77023.15,10.2,-0.49016,0.00019,28.41403]
[1777611766945,29.69,77018.28,10.2,-0.49107,0.00019,28.41378]
[1777611773005,29.68,77019.02,10.2,-0.49094,0.00019,28.41382]
[1777611778040,29.68,77017.64,10.2,-0.4912,0.00019,28.41373]
[1777611781920,29.68,77016.85,10.2,-0.49135,0.00019,28.41367]
[1777611787103,29.67,77021.57,10.2,-0.49045,0.00019,28.41397]
[1777611792554,29.67,77020.58,10.2,-0.49064,0.00019,28.41392]
[1777611793856,29.67,77020.58,10.2,-0.49064,0.00019,28.41392]
[1777611797890,29.67,77020.2,10.2,-0.49071,0.00019,28.4139]
[1777611800752,29.67,77022.01,10.2,-0.49037,0.00019,28.41399]
[1777611804998,29.66,77019.56,10.2,-0.49083,0.00019,28.41386]
[1777611807243,29.66,77028.47,10.2,-0.48915,0.00019,28.41414]
[1777611809099,29.66,77028.3,10.2,-0.48919,0.00019,28.41414]
[1777611809111,29.66,77028.3,10.2,-0.48919,0.00019,28.41414]
[1777611811271,29.66,77036.4,10.2,-0.48766,0.00019,28.41081]
[1777611816305,29.66,77040.81,10.2,-0.48683,0.00019,28.41054]
[1777611821341,29.67,77040.96,10.2,-0.4868,0.00019,28.41053]
[1777611823935,29.67,77041.03,10.2,-0.48678,0.00019,28.41052]
[1777611824362,29.67,77041.46,10.2,-0.4867,0.00019,28.41049]
[1777611829396,29.67,77043.9,10.2,-0.48624,0.00019,28.41028]
[1777611834432,29.67,77043.9,10.2,-0.48624,0.00019,28.41028]
[1777611835102,29.67,77043.9,10.2,-0.48624,0.00019,28.41028]
[1777611835962,29.67,77047.49,10.2,-0.48557,0.00019,28.4099]
[1777611840845,29.67,77050.36,10.2,-0.48502,0.00019,28.40953]
[1777611842156,29.67,77051.8,10.2,-0.48475,0.00019,28.40933]
[1777611842488,29.67,77057.81,10.2,-0.48362,0.00019,28.40835]
[1777611844448,29.68,77058.99,10.2,-0.4834,0.00019,28.40813]
[1777611848054,29.68,77062.93,10.2,-0.48266,0.00019,28.40733]
[1777611850681,29.68,77055.75,10.2,-0.48401,0.00019,28.40871]
[1777611851183,29.68,77055.75,10.2,-0.48401,0.00019,28.40871]
[1777611851553,29.68,77047.64,10.2,-0.48554,0.00019,28.40988]
[1777611856588,29.68,77042.53,10.2,-0.4865,0.00019,28.4104]
[1777611861622,29.69,77042.42,10.2,-0.48652,0.00019,28.41041]
[1777611866658,29.69,77043.55,10.2,-0.48631,0.00019,28.41031]
[1777611868926,29.69,77043.45,10.2,-0.48633,0.00019,28.41032]
[1777611869680,29.69,77046.38,10.2,-0.48578,0.00019,28.41003]
[1777611874463,29.69,77046.26,10.2,-0.4858,0.00019,28.40688]
[1777611875800,29.69,77053.33,10.2,-0.48447,0.00019,28.40595]
[1777611880063,29.7,77059.89,10.2,-0.48323,0.00019,28.4048]
[1777611880505,29.7,77059.89,10.2,-0.48323,0.00019,28.4048]
[1777611885793,29.7,77064.66,10.2,-0.48233,0.00019,28.4038]
[1777611885806,29.7,77064.66,10.2,-0.48233,0.00019,28.4038]
[1777611889581,29.7,77065.12,10.2,-0.48225,0.00019,28.4037]
[1777611889820,29.7,77065.12,10.2,-0.48225,0.00019,28.4037]
[1777611889875,29.7,77065.07,10.2,-0.48226,0.00019,28.40371]
[1777611889948,29.7,77065.07,10.2,-0.48226,0.00019,28.40371]
[1777611890066,29.7,77065.07,10.2,-0.48226,0.00019,28.40371]
[1777611890235,29.7,77065.07,10.2,-0.48226,0.00019,28.40371]
[1777611890274,29.7,77065.07,10.2,-0.48226,0.00019,28.40371]
[1777611890455,29.7,77065.07,10.2,-0.48226,0.00019,28.40371]
[1777611890591,29.7,77065.07,10.2,-0.48226,0.00019,28.40371]
[1777611890641,29.7,77076.72,10.2,-0.48007,0.00019,28.40062]
[1777611891205,29.7,77092.39,10.2,-0.47712,0.00019,28.39511]
[1777611894612,29.7,77093.01,10.2,-0.477,0.00019,28.39486]
[1777611896242,29.7,77096.84,10.2,-0.47628,0.00019,28.39326]
[1777611900611,29.7,77095.15,10.2,-0.4766,0.00019,28.39398]
[1777611900705,29.7,77095.43,10.2,-0.47655,0.00019,28.39386]
[1777611905986,29.7,77094.02,10.2,-0.47681,0.00019,28.39445]
[1777611906078,29.7,77094.02,10.2,-0.47681,0.00019,28.39445]
[1777611906179,29.7,77094.13,10.2,-0.47679,0.00019,28.39441]
[1777611911982,29.71,77091.0,10.2,-0.47738,0.00019,28.39567]
[1777611917017,29.71,77089.45,10.2,-0.47767,0.00019,28.39627]
[1777611922051,29.71,77089.8,10.2,-0.47761,0.00019,28.39613]
[1777611927087,29.71,77089.83,10.2,-0.4776,0.00019,28.39612]
[1777611931779,29.71,77089.71,10.2,-0.47762,0.00019,28.39617]
[1777611931839,29.71,77089.71,10.2,-0.47762,0.00019,28.39617]
[1777611931904,29.71,77089.61,10.2,-0.47764,0.00019,28.39305]
[1777611932121,29.71,77093.51,10.2,-0.47691,0.00019,28.3915]
[1777611937157,29.71,77093.41,10.2,-0.47693,0.00019,28.39154]
[1777611937867,29.71,77093.41,10.2,-0.47693,0.00019,28.39154]
[1777611940147,29.71,77094.17,10.2,-0.47678,0.00019,28.39123]
[1777611940245,29.71,77094.17,10.2,-0.47678,0.00019,28.39123]
[1777611940281,29.71,77094.17,10.2,-0.47678,0.00019,28.39123]
[1777611943637,29.71,77101.14,10.2,-0.47547,0.00019,28.38821]
[1777611946615,29.71,77103.71,10.2,-0.47499,0.00019,28.38701]
[1777611947482,29.71,77104.36,10.2,-0.47487,0.00019,28.3867]
[1777611950252,29.71,77110.65,10.2,-0.47369,0.00019,28.38359]
[1777611951469,29.71,77110.65,10.2,-0.47369,0.00019,28.38359]
[1777611955879,29.71,77121.24,10.2,-0.4717,0.00019,28.37777]
[1777611958940,29.71,77125.4,10.2,-0.47092,0.00019,28.37529]
[1777611964350,29.72,77128.98,10.2,-0.47025,0.00019,28.37308]
[1777611966364,29.72,77122.05,10.2,-0.47155,0.00019,28.37731]
[1777611971399,29.72,77119.8,10.2,-0.47197,0.00019,28.37862]
[1777611976434,29.72,77120.27,10.2,-0.47188,0.00019,28.37835]
[1777611981471,29.72,77120.63,10.2,-0.47182,0.00019,28.37814]
[1777611986507,29.72,77120.58,10.2,-0.47183,0.00019,28.37818]
[1777611991542,29.72,77120.5,10.2,-0.47184,0.00019,28.37506]
[1777611996577,29.72,77122.85,10.2,-0.4714,0.00019,28.37369]
[1777612001612,29.73,77127.7,10.2,-0.47049,0.00019,28.37074]
[1777612003914,29.73,77129.02,10.2,-0.47024,0.00019,28.36992]
[1777612004633,29.73,77130.47,10.2,-0.46997,0.00019,28.369]
[1777612009668,29.73,77129.06,10.2,-0.47024,0.00019,28.36991]
[1777612014705,29.73,77133.58,10.2,-0.46939,0.00019,28.36701]
[1777612019740,29.74,77133.53,10.2,-0.46941,0.00019,28.36705]
[1777612024775,29.74,77134.41,10.2,-0.46924,0.00019,28.36648]
[1777612029810,29.74,77135.71,10.2,-0.469,0.00019,28.36562]
[1777612033797,29.74,77136.32,10.2,-0.46889,0.00019,28.36521]
[1777612038408,29.74,77138.44,10.2,-0.46849,0.00019,28.36376]
[1777612043908,29.75,77135.77,10.2,-0.46899,0.00019,28.36559]
[1777612043970,29.75,77135.77,10.2,-0.46899,0.00019,28.36559]
[1777612049950,29.75,77133.89,10.2,-0.46934,0.00019,28.36685]
[1777612053463,29.75,77134.37,10.2,-0.46925,0.00019,28.36336]
[1777612057004,29.75,77138.01,10.2,-0.46857,0.00019,28.36091]
[1777612063094,29.75,77140.81,10.2,-0.46805,0.00019,28.35897]
[1777612063265,29.75,77140.81,10.2,-0.46805,0.00019,28.35897]
[1777612063499,29.75,77140.81,10.2,-0.46805,0.00019,28.35897]
[1777612063880,29.75,77140.81,10.2,-0.46805,0.00019,28.35897]
[1777612063966,29.75,77140.81,10.2,-0.46805,0.00019,28.35897]
[1777612064481,29.75,77142.22,10.2,-0.46778,0.00019,28.35797]
[1777612064543,29.75,77156.3,10.2,-0.46514,0.00019,28.34731]
[1777612065012,29.75,77156.3,10.2,-0.46514,0.00019,28.34731]
[1777612067385,29.75,77162.4,10.2,-0.464,0.00019,28.34231]
[1777612069480,29.75,77162.23,10.2,-0.46404,0.00019,28.34246]
[1777612074528,29.75,77162.29,10.2,-0.46403,0.00019,28.34242]
[1777612076480,29.75,77156.95,10.2,-0.46503,0.00019,28.34681]
[1777612076924,29.75,77156.95,10.2,-0.46503,0.00019,28.34681]
[1777612076582,29.76,77150.49,10.2,-0.46624,0.00019,28.35188]
[1777612078581,29.76,77148.65,10.2,-0.46658,0.00019,28.35328]
[1777612079994,29.76,77145.69,10.2,-0.46714,0.00019,28.35548]
[1777612082938,29.76,77143.08,10.2,-0.46763,0.00019,28.35738]
[1777612083250,29.76,77142.99,10.2,-0.46764,0.00019,28.35745]
[1777612089233,29.76,77145.16,10.2,-0.46724,0.00019,28.35589]
[1777612094268,29.76,77147.17,10.2,-0.46686,0.00019,28.35442]
[1777612099303,29.77,77147.21,10.2,-0.46686,0.00019,28.3544]
[1777612104337,29.77,77150.94,10.2,-0.46616,0.00019,28.3516]
[1777612109373,29.77,77155.39,10.2,-0.46533,0.00019,28.34814]
[1777612110646,29.77,77155.39,10.2,-0.46533,0.00019,28.34814]
[1777612111031,29.77,77155.39,10.2,-0.46533,0.00019,28.34814]
[1777612116422,29.77,77160.81,10.2,-0.46432,0.00019,28.34058]
[1777612121457,29.77,77157.52,10.2,-0.46493,0.00019,28.34328]
[1777612126494,29.78,77157.96,10.2,-0.46485,0.00019,28.34293]
[1777612131531,29.78,77158.57,10.2,-0.46474,0.00019,28.34245]
[1777612136566,29.78,77157.97,10.2,-0.46485,0.00019,28.34294]
[1777612141601,29.78,77157.8,10.2,-0.46489,0.00019,28.34309]
[1777612146637,29.78,77157.6,10.2,-0.46492,0.00019,28.34326]
[1777612151672,29.78,77157.09,10.2,-0.46502,0.00019,28.34368]
[1777612153008,29.78,77157.09,10.2,-0.46502,0.00019,28.34368]
[1777612154958,29.79,77158.55,10.2,-0.46475,0.00019,28.3425]
[1777612160562,29.78,77161.53,10.2,-0.46419,0.00019,28.34004]
[1777612161283,29.78,77161.53,10.2,-0.46419,0.00019,28.34003]
[1777612163254,29.78,77161.75,10.2,-0.46415,0.00019,28.33985]
[1777612165426,29.78,77163.86,10.2,-0.46375,0.00019,28.33808]
[1777612168392,29.78,77163.35,10.2,-0.46385,0.00019,28.3385]
[1777612169546,29.78,77163.46,10.2,-0.46383,0.00019,28.33841]
[1777612171512,29.78,77163.44,10.2,-0.46383,0.00019,28.33842]
[1777612173674,29.78,77163.76,10.2,-0.46377,0.00019,28.33498]
[1777612176655,29.78,77163.55,10.2,-0.46381,0.00019,28.33515]
[1777612177874,29.78,77163.41,10.2,-0.46383,0.00019,28.33527]
[1777612180770,29.78,77163.36,10.2,-0.46384,0.00019,28.33531]
[1777612185913,29.78,77161.25,10.2,-0.46424,0.00019,28.33708]
[1777612190948,29.78,77161.23,10.2,-0.46424,0.00019,28.33711]
[1777612191546,29.78,77161.23,10.2,-0.46424,0.00019,28.33711]
[1777612191787,29.78,77161.23,10.2,-0.46424,0.00019,28.33711]
[1777612192590,29.78,77155.93,10.2,-0.46523,0.00019,28.34142]
[1777612192657,29.78,77155.93,10.2,-0.46523,0.00019,28.34142]
[1777612192898,29.78,77155.93,10.2,-0.46523,0.00019,28.34142]
[1777612192964,29.78,77147.75,10.2,-0.46677,0.00019,28.34773]
[1777612193282,29.78,77147.75,10.2,-0.46677,0.00019,28.34773]
[1777612193286,29.78,77147.75,10.2,-0.46677,0.00019,28.34773]
[1777612193545,29.78,77147.75,10.2,-0.46677,0.00019,28.34773]
[1777612193971,29.78,77140.85,10.2,-0.46806,0.00019,28.35273]
[1777612197215,29.79,77144.26,10.2,-0.46742,0.00019,28.35031]
[1777612197539,29.79,77144.26,10.2,-0.46742,0.00019,28.35031]
[1777612197999,29.79,77137.04,10.2,-0.46877,0.00019,28.35538]
[1777612198480,29.79,77137.04,10.2,-0.46877,0.00019,28.35538]
[1777612208070,29.8,77136.38,10.2,-0.4689,0.00019,28.35586]
[1777612213105,29.8,77135.76,10.2,-0.46902,0.00019,28.3563]
[1777612218139,29.81,77135.34,10.2,-0.46911,0.00019,28.3566]
[1777612223176,29.81,77136.1,10.2,-0.46897,0.00019,28.35611]
[1777612225190,29.81,77136.22,10.2,-0.46895,0.00019,28.35604]
[1777612225283,29.82,77133.0,10.2,-0.46955,0.00019,28.35817]
[1777612231232,29.82,77129.68,10.2,-0.47017,0.00019,28.35713]
[1777612236863,29.82,77130.13,10.2,-0.47008,0.00019,28.35685]
[1777612242309,29.82,77121.78,10.2,-0.47165,0.00019,28.36192]
[1777612247344,29.82,77120.76,10.2,-0.47184,0.00019,28.36251]
[1777612252379,29.82,77121.3,10.2,-0.47174,0.00019,28.3622]
[1777612257414,29.82,77120.2,10.2,-0.47194,0.00019,28.36283]
[1777612262448,29.82,77119.34,10.2,-0.4721,0.00019,28.36332]
[1777612267483,29.82,77124.3,10.2,-0.47118,0.00019,28.36043]
[1777612272518,29.82,77126.67,10.2,-0.47073,0.00019,28.359]
[1777612273896,29.82,77126.67,10.2,-0.47073,0.00019,28.359]
[1777612273997,29.82,77128.16,10.2,-0.47045,0.00019,28.35808]
[1777612279568,29.82,77129.68,10.2,-0.47017,0.00019,28.35715]
[1777612283140,29.82,77129.5,10.2,-0.47021,0.00019,28.35727]
[1777612283170,29.83,77129.76,10.2,-0.47016,0.00019,28.35711]
[1777612288632,29.83,77125.86,10.2,-0.47089,0.00019,28.35953]
[1777612293666,29.83,77124.17,10.2,-0.4712,0.00019,28.35738]
[1777612298702,29.83,77129.68,10.2,-0.47017,0.00019,28.354]
[1777612303751,29.83,77130.37,10.2,-0.47005,0.00019,28.35357]
[1777612303894,29.83,77130.37,10.2,-0.47005,0.00019,28.35357]
[1777612303978,29.83,77130.42,10.2,-0.47004,0.00019,28.35354]
[1777612309779,29.84,77132.61,10.2,-0.46963,0.00019,28.35215]
[1777612312209,29.84,77132.71,10.2,-0.46961,0.00019,28.35209]
[1777612317835,29.84,77137.6,10.2,-0.4687,0.00019,28.34886]
[1777612322870,29.85,77139.32,10.2,-0.46838,0.00019,28.3477]
[1777612327907,29.85,77135.72,10.2,-0.46906,0.00019,28.35016]
[1777612329157,29.85,77135.72,10.2,-0.46906,0.00019,28.35016]
[1777612334956,29.86,77134.76,10.2,-0.46924,0.00019,28.35082]
[1777612340998,29.86,77136.46,10.2,-0.46893,0.00019,28.34971]
[1777612346037,29.87,77135.71,10.2,-0.46907,0.00019,28.35023]
[1777612346404,29.87,77135.71,10.2,-0.46907,0.00019,28.35023]
[1777612346797,29.87,77135.71,10.2,-0.46907,0.00019,28.35023]
[1777612348979,29.87,77130.75,10.2,-0.47,0.00019,28.35346]
[1777612349058,29.87,77130.79,10.2,-0.46999,0.00019,28.35344]
[1777612349858,29.87,77130.79,10.2,-0.46999,0.00019,28.35344]
[1777612355100,29.87,77132.36,10.2,-0.4697,0.00019,28.34926]
[1777612360135,29.87,77136.31,10.2,-0.46896,0.00019,28.34667]
[1777612363897,29.87,77136.3,10.2,-0.46896,0.00019,28.34668]
[1777612364163,29.87,77136.38,10.2,-0.46895,0.00019,28.34663]
[1777612369198,29.88,77136.33,10.2,-0.46896,0.00019,28.34668]
[1777612370332,29.88,77136.35,10.2,-0.46896,0.00019,28.34667]
[1777612380275,29.89,77136.62,10.2,-0.46891,0.00019,28.34652]
[1777612381724,29.89,77136.4,10.2,-0.46895,0.00019,28.34667]
[1777612387323,29.89,77135.4,10.2,-0.46914,0.00019,28.34736]
[1777612392362,29.9,77134.9,10.2,-0.46924,0.00019,28.34771]
[1777612397398,29.9,77134.13,10.2,-0.46939,0.00019,28.34823]
[1777612401057,29.9,77133.85,10.2,-0.46944,0.00019,28.34842]
[1777612406467,29.91,77130.65,10.2,-0.47004,0.00019,28.3505]
[1777612412504,29.92,77130.84,10.2,-0.47001,0.00019,28.34723]
[1777612419553,29.93,77131.27,10.2,-0.46993,0.00019,28.34698]
[1777612425595,29.93,77131.9,10.2,-0.46982,0.00019,28.3466]
[1777612430630,29.94,77132.05,10.2,-0.4698,0.00019,28.34652]
[1777612436672,29.94,77132.5,10.2,-0.46972,0.00019,28.34625]
[1777612441707,29.95,77132.7,10.2,-0.46968,0.00019,28.34614]
[1777612446742,29.95,77135.06,10.2,-0.46924,0.00019,28.34461]
[1777612451777,29.95,77135.04,10.2,-0.46925,0.00019,28.34463]
[1777612457819,29.95,77134.59,10.2,-0.46933,0.00019,28.34493]
[1777612462854,29.95,77134.7,10.2,-0.46931,0.00019,28.34487]
[1777612467889,29.95,77134.55,10.2,-0.46934,0.00019,28.34497]
[1777612472924,29.95,77134.38,10.2,-0.46937,0.00019,28.34191]
[1777612477959,29.96,77132.77,10.2,-0.46967,0.00019,28.34296]
[1777612482183,29.96,77132.77,10.2,-0.46967,0.00019,28.34296]
[1777612482265,29.96,77132.77,10.2,-0.46967,0.00019,28.34296]
[1777612482434,29.96,77132.77,10.2,-0.46967,0.00019,28.34296]
[1777612482541,29.96,77132.77,10.2,-0.46967,0.00019,28.34296]
[1777612482684,29.96,77132.77,10.2,-0.46967,0.00019,28.34296]
[1777612483170,29.96,77132.77,10.2,-0.46967,0.00019,28.34296]
[1777612483257,29.96,77125.3,10.2,-0.47107,0.00019,28.34759]
[1777612486198,29.96,77119.37,10.2,-0.47217,0.00019,28.35102]
[1777612492057,29.96,77118.99,10.2,-0.47224,0.00019,28.35124]
[1777612493182,29.96,77118.99,10.2,-0.47224,0.00019,28.35124]
[1777612493268,29.96,77118.99,10.2,-0.47224,0.00019,28.35124]
[1777612499106,29.96,77117.83,10.2,-0.47246,0.00019,28.35188]
[1777612504141,29.96,77115.43,10.2,-0.47291,0.00019,28.35318]
[1777612509176,29.95,77120.16,10.2,-0.47202,0.00019,28.35057]
[1777612514211,29.95,77119.52,10.2,-0.47214,0.00019,28.35093]
[1777612515365,29.95,77119.52,10.2,-0.47214,0.00019,28.35093]
[1777612521259,29.95,77121.07,10.2,-0.47185,0.00019,28.35005]
[1777612524703,29.95,77121.18,10.2,-0.47183,0.00019,28.34999]
[1777612530323,29.95,77125.79,10.2,-0.47097,0.00019,28.34729]
[1777612536365,29.95,77125.3,10.2,-0.47106,0.00019,28.34441]
[1777612542999,29.95,77123.02,10.2,-0.47149,0.00019,28.34575]
[1777612547157,29.95,77119.35,10.2,-0.47217,0.00019,28.34785]
[1777612552477,29.95,77117.94,10.2,-0.47243,0.00019,28.34863]
[1777612558139,29.95,77117.82,10.2,-0.47245,0.00019,28.34869]
[1777612563554,29.95,77120.29,10.2,-0.47199,0.00019,28.34731]
[1777612568588,29.95,77120.02,10.2,-0.47204,0.00019,28.34746]
[1777612569939,29.95,77120.02,10.2,-0.47204,0.00019,28.34746]
[1777612570055,29.95,77120.02,10.2,-0.47204,0.00019,28.34746]
[1777612570411,29.95,77120.02,10.2,-0.47204,0.00019,28.34746]
[1777612571610,29.95,77110.34,10.2,-0.47385,0.00019,28.35263]
[1777612576645,29.95,77108.71,10.2,-0.47415,0.00019,28.35344]
[1777612580145,29.94,77108.45,10.2,-0.4742,0.00019,28.35357]
[1777612580154,29.94,77108.45,10.2,-0.4742,0.00019,28.35357]
[1777612585708,29.94,77108.45,10.2,-0.4742,0.00019,28.35356]
[1777612590742,29.94,77107.09,10.2,-0.47445,0.00019,28.35422]
[1777612595778,29.94,77107.07,10.2,-0.47445,0.00019,28.35105]
[1777612601383,29.93,77107.12,10.2,-0.47444,0.00019,28.35102]
[1777612601386,29.93,77107.12,10.2,-0.47444,0.00019,28.35102]
[1777612601558,29.93,77107.12,10.2,-0.47444,0.00019,28.35102]
[1777612601690,29.93,77107.12,10.2,-0.47444,0.00019,28.35102]
[1777612601759,29.93,77107.12,10.2,-0.47444,0.00019,28.35102]
[1777612602496,29.93,77107.12,10.2,-0.47444,0.00019,28.35102]
[1777612601819,29.93,77102.04,10.2,-0.47539,0.00019,28.3534]
[1777612602801,29.93,77102.04,10.2,-0.47539,0.00019,28.3534]
[1777612608869,29.94,77098.6,10.2,-0.47603,0.00019,28.35494]
[1777612612966,29.94,77100.14,10.2,-0.47575,0.00019,28.35427]
[1777612612968,29.94,77100.14,10.2,-0.47575,0.00019,28.35427]
[1777612613045,29.94,77100.07,10.2,-0.47576,0.00019,28.3543]
[1777612618939,29.94,77097.86,10.2,-0.47617,0.00019,28.35526]
[1777612623974,29.94,77101.65,10.2,-0.47547,0.00019,28.3536]
[1777612629016,29.94,77101.07,10.2,-0.47558,0.00019,28.35386]
[1777612634052,29.94,77101.36,10.2,-0.47552,0.00019,28.35373]
[1777612639086,29.94,77101.22,10.2,-0.47555,0.00019,28.3538]
[1777612644122,29.94,77099.84,10.2,-0.47581,0.00019,28.35441]
[1777612648556,29.94,77100.08,10.2,-0.47576,0.00019,28.3543]
[1777612648658,29.94,77100.08,10.2,-0.47576,0.00019,28.3543]
[1777612654192,29.95,77099.89,10.2,-0.4758,0.00019,28.35122]
[1777612659227,29.95,77100.07,10.2,-0.47576,0.00019,28.35114]
[1777612664262,29.95,77101.68,10.2,-0.47546,0.00019,28.35043]
[1777612664651,29.95,77101.68,10.2,-0.47546,0.00019,28.35043]
[1777612667456,29.95,77102.22,10.2,-0.47536,0.00019,28.35019]
[1777612667521,29.95,77102.22,10.2,-0.47536,0.00019,28.35019]
[1777612668477,29.95,77098.57,10.2,-0.47604,0.00019,28.3518]
[1777612668578,29.95,77092.64,10.2,-0.47715,0.00019,28.35425]
[1777612670304,29.95,77083.7,10.2,-0.47882,0.00019,28.35753]
[1777612674842,29.95,77081.02,10.2,-0.47932,0.00019,28.35841]
[1777612676472,29.95,77078.78,10.2,-0.47974,0.00019,28.35912]
[1777612677936,29.95,77077.95,10.2,-0.4799,0.00019,28.35937]
[1777612683396,29.95,77076.77,10.2,-0.48012,0.00019,28.35972]
[1777612688431,29.95,77075.64,10.2,-0.48033,0.00019,28.36005]
[1777612693465,29.95,77072.7,10.2,-0.48088,0.00019,28.36088]
[1777612698501,29.95,77071.77,10.2,-0.48105,0.00019,28.36113]
[1777612702263,29.95,77070.5,10.2,-0.48129,0.00019,28.36146]
[1777612702784,29.95,77070.08,10.2,-0.48137,0.00019,28.36156]
[1777612709578,29.96,77070.42,10.2,-0.48131,0.00019,28.36148]
[1777612714613,29.96,77068.44,10.2,-0.48168,0.00019,28.35881]
[1777612719647,29.96,77070.53,10.2,-0.48128,0.00019,28.35829]
[1777612724682,29.96,77069.01,10.2,-0.48157,0.00019,28.35867]
[1777612730725,29.96,77068.75,10.2,-0.48162,0.00019,28.35873]
[1777612732912,29.96,77070.79,10.2,-0.48124,0.00019,28.35822]
[1777612738780,29.96,77069.01,10.2,-0.48157,0.00019,28.35867]
[1777612739881,29.96,77069.01,10.2,-0.48157,0.00019,28.35867]
[1777612742361,29.96,77068.7,10.2,-0.48163,0.00019,28.35875]
[1777612742384,29.96,77068.7,10.2,-0.48163,0.00019,28.35875]
[1777612742458,29.96,77068.7,10.2,-0.48163,0.00019,28.35875]
[1777612742550,29.96,77068.7,10.2,-0.48163,0.00019,28.35875]
[1777612742552,29.96,77068.7,10.2,-0.48163,0.00019,28.35875]
[1777612743947,29.96,77059.73,10.2,-0.4833,0.00019,28.36069]
[1777612748921,29.96,77061.95,10.2,-0.48289,0.00019,28.36026]
[1777612750414,29.96,77055.19,10.2,-0.48415,0.00019,28.36149]
[1777612755007,29.96,77048.14,10.2,-0.48547,0.00019,28.36246]
[1777612760487,29.95,77045.94,10.2,-0.48588,0.00019,28.3627]
[1777612760547,29.95,77046.2,10.2,-0.48583,0.00019,28.36267]
[1777612761183,29.95,77046.2,10.2,-0.48583,0.00019,28.36267]
[1777612766706,29.95,77041.04,10.2,-0.4868,0.00019,28.36313]
[1777612770008,29.95,77034.73,10.2,-0.48798,0.00019,28.36346]
[1777612775036,29.94,77033.31,10.2,-0.48825,0.00019,28.36034]
[1777612780070,29.94,77034.45,10.2,-0.48803,0.00019,28.36031]
[1777612785106,29.94,77034.61,10.2,-0.488,0.00019,28.3603]
[1777612785985,29.94,77034.61,10.2,-0.488,0.00019,28.3603]
[1777612786153,29.94,77034.61,10.2,-0.488,0.00019,28.3603]
[1777612788126,29.94,77043.11,10.2,-0.48641,0.00019,28.3598]
[1777612793162,29.94,77042.83,10.2,-0.48646,0.00019,28.35982]
[1777612798196,29.93,77043.92,10.2,-0.48626,0.00019,28.35973]
[1777612803232,29.93,77044.07,10.2,-0.48623,0.00019,28.35971]
[1777612807399,29.93,77051.08,10.2,-0.48492,0.00019,28.35892]
[1777612809273,29.93,77057.63,10.2,-0.48369,0.00019,28.35789]
[1777612813902,29.93,77057.84,10.2,-0.48365,0.00019,28.35786]
[1777612814309,29.93,77056.09,10.2,-0.48398,0.00019,28.35816]
[1777612817057,29.93,77054.87,10.2,-0.48421,0.00019,28.35836]
[1777612822365,29.93,77051.91,10.2,-0.48476,0.00019,28.3588]
[1777612825434,29.93,77052.07,10.2,-0.48473,0.00019,28.35878]
[1777612827102,29.92,77051.82,10.2,-0.48478,0.00019,28.35881]
[1777612832435,29.92,77055.04,10.2,-0.48417,0.00019,28.35516]
[1777612833859,29.92,77055.8,10.2,-0.48403,0.00019,28.35503]
[1777612834023,29.92,77055.8,10.2,-0.48403,0.00019,28.35503]
[1777612835359,29.92,77056.09,10.2,-0.48398,0.00019,28.35499]
[1777612835513,29.92,77056.09,10.2,-0.48398,0.00019,28.35499]
[1777612835664,29.92,77056.09,10.2,-0.48398,0.00019,28.35499]
[1777612836924,29.92,77062.98,10.2,-0.48269,0.00019,28.35369]
[1777612842505,29.93,77066.33,10.2,-0.48206,0.00019,28.35295]
[1777612847540,29.93,77065.02,10.2,-0.48231,0.00019,28.35325]
[1777612852575,29.93,77062.88,10.2,-0.48271,0.00019,28.35371]
[1777612857610,29.93,77062.97,10.2,-0.48269,0.00019,28.35369]
[1777612862645,29.93,77063.02,10.2,-0.48268,0.00019,28.35368]
[1777612867680,29.94,77062.6,10.2,-0.48276,0.00019,28.35377]
[1777612872715,29.94,77062.23,10.2,-0.48283,0.00019,28.35385]
[1777612877750,29.95,77062.65,10.2,-0.48275,0.00019,28.35377]
[1777612882785,29.95,77062.52,10.2,-0.48278,0.00019,28.3538]
[1777612887821,29.95,77064.32,10.2,-0.48244,0.00019,28.35342]
[1777612888910,29.96,77067.88,10.2,-0.48178,0.00019,28.35261]
[1777612894870,29.96,77069.15,10.2,-0.48154,0.00019,28.34913]
[1777612899905,29.96,77068.74,10.2,-0.48162,0.00019,28.34923]
[1777612904940,29.96,77066.53,10.2,-0.48203,0.00019,28.34976]
[1777612910982,29.96,77066.46,10.2,-0.48204,0.00019,28.34977]
[1777612913915,29.96,77066.28,10.2,-0.48208,0.00019,28.34982]
[1777612919038,29.96,77068.74,10.2,-0.48162,0.00019,28.34923]
[1777612920156,29.96,77068.74,10.2,-0.48162,0.00019,28.34923]
[1777612924073,29.96,77075.28,10.2,-0.48039,0.00019,28.3475]
[1777612927645,29.96,77075.44,10.2,-0.48036,0.00019,28.34745]
[1777612932665,29.96,77072.66,10.2,-0.48088,0.00019,28.34822]
[1777612938171,29.96,77073.01,10.2,-0.48082,0.00019,28.34813]
[1777612943205,29.96,77072.04,10.2,-0.481,0.00019,28.34839]
[1777612948240,29.96,77071.48,10.2,-0.48111,0.00019,28.34854]
[1777612951264,29.96,77063.61,10.2,-0.48258,0.00019,28.34724]
[1777612956297,29.96,77062.75,10.2,-0.48274,0.00019,28.34742]
[1777612961335,29.97,77065.01,10.2,-0.48232,0.00019,28.34694]
[1777612966370,29.97,77062.86,10.2,-0.48272,0.00019,28.34741]
[1777612970905,29.97,77062.27,10.2,-0.48283,0.00019,28.34753]
[1777612972542,29.97,77062.83,10.2,-0.48272,0.00019,28.34741]
[1777612972744,29.97,77062.83,10.2,-0.48272,0.00019,28.34741]
[1777612972944,29.97,77062.34,10.2,-0.48282,0.00019,28.34751]
[1777612973921,29.97,77062.34,10.2,-0.48282,0.00019,28.34751]
[1777612978454,29.97,77072.19,10.2,-0.48098,0.00019,28.34519]
[1777612983324,29.97,77072.19,10.2,-0.48098,0.00019,28.34519]
[1777612992552,29.98,77072.27,10.2,-0.48096,0.00019,28.34517]
[1777612997587,29.97,77078.29,10.2,-0.47984,0.00019,28.34345]
[1777613002622,29.97,77078.22,10.2,-0.47985,0.00019,28.34347]
[1777613007657,29.97,77079.72,10.2,-0.47957,0.00019,28.34301]
[1777613012692,29.97,77076.56,10.2,-0.48016,0.00019,28.3408]
[1777613017727,29.97,77076.85,10.2,-0.4801,0.00019,28.34072]
[1777613022762,29.97,77077.18,10.2,-0.48004,0.00019,28.34062]
[1777613027797,29.98,77077.42,10.2,-0.48,0.00019,28.34055]
[1777613031615,29.98,77076.9,10.2,-0.48009,0.00019,28.3407]
[1777613032780,29.98,77076.6,10.2,-0.48015,0.00019,28.34079]
[1777613037867,29.98,77077.16,10.2,-0.48005,0.00019,28.34063]
[1777613041750,29.98,77077.23,10.2,-0.48003,0.00019,28.3406]
[1777613041777,29.98,77077.23,10.2,-0.48003,0.00019,28.3406]
[1777613046930,29.98,77083.73,10.2,-0.47882,0.00019,28.33854]
[1777613052972,29.98,77083.83,10.2,-0.4788,0.00019,28.3385]
[1777613059014,29.97,77083.96,10.2,-0.47877,0.00019,28.33846]
[1777613064051,29.97,77085.96,10.2,-0.4784,0.00019,28.33776]
[1777613069086,29.97,77084.21,10.2,-0.47873,0.00019,28.33837]
[1777613074121,29.97,77084.15,10.2,-0.47874,0.00019,28.33522]
[1777613079155,29.97,77084.39,10.2,-0.47869,0.00019,28.33514]
[1777613084191,29.97,77085.31,10.2,-0.47852,0.00019,28.33482]
[1777613085319,29.97,77085.31,10.2,-0.47852,0.00019,28.33482]
[1777613086540,29.97,77085.45,10.2,-0.47849,0.00019,28.33477]
[1777613090499,29.97,77085.57,10.2,-0.47847,0.00019,28.33472]
[1777613092247,29.97,77075.92,10.2,-0.48027,0.00019,28.33781]
[1777613097282,29.97,77075.84,10.2,-0.48029,0.00019,28.33784]
[1777613101217,29.97,77075.83,10.2,-0.48029,0.00019,28.33784]
[1777613106345,29.97,77071.35,10.2,-0.48113,0.00019,28.33908]
[1777613111382,29.97,77071.28,10.2,-0.48114,0.00019,28.33909]
[1777613116415,29.97,77073.08,10.2,-0.48081,0.00019,28.33862]
[1777613121452,29.97,77073.15,10.2,-0.48079,0.00019,28.3386]
[1777613127494,29.98,77070.56,10.2,-0.48128,0.00019,28.33928]
[1777613132529,29.98,77071.28,10.2,-0.48114,0.00019,28.33593]
[1777613140585,29.98,77071.54,10.2,-0.48109,0.00019,28.33586]
[1777613145620,29.98,77072.84,10.2,-0.48085,0.00019,28.33552]
[1777613151662,29.98,77072.1,10.2,-0.48099,0.00019,28.33571]
[1777613156697,29.98,77072.37,10.2,-0.48094,0.00019,28.33564]
[1777613161733,29.98,77072.68,10.2,-0.48088,0.00019,28.33556]
[1777613166768,29.98,77075.61,10.2,-0.48033,0.00019,28.33474]
[1777613170447,29.98,77076.54,10.2,-0.48016,0.00019,28.33447]
[1777613172252,29.98,77076.87,10.2,-0.4801,0.00019,28.33438]
[1777613177845,29.98,77084.33,10.2,-0.4787,0.00019,28.332]
[1777613182881,29.98,77082.95,10.2,-0.47896,0.00019,28.33246]
[1777613187915,29.98,77082.34,10.2,-0.47908,0.00019,28.33266]
[1777613192951,29.98,77082.13,10.2,-0.47911,0.00019,28.32956]
[1777613197986,29.97,77083.4,10.2,-0.47888,0.00019,28.32914]
[1777613200892,29.97,77083.04,10.2,-0.47894,0.00019,28.32926]
[1777613206041,29.97,77079.48,10.2,-0.47961,0.00019,28.33041]
[1777613211077,29.97,77079.03,10.2,-0.47969,0.00019,28.33054]
[1777613216112,29.97,77080.51,10.2,-0.47942,0.00019,28.33008]
[1777613221147,29.97,77080.17,10.2,-0.47948,0.00019,28.33019]
[1777613225189,29.97,77080.4,10.2,-0.47944,0.00019,28.33011]
[1777613231217,29.97,77081.51,10.2,-0.47923,0.00019,28.32975]
[1777613236252,29.97,77081.9,10.2,-0.47915,0.00019,28.32962]
[1777613240367,29.97,77084.23,10.2,-0.47872,0.00019,28.32884]
[1777613240452,29.97,77088.72,10.2,-0.47788,0.00019,28.32725]
[1777613241883,29.97,77088.72,10.2,-0.47788,0.00019,28.32725]
[1777613242216,29.97,77088.72,10.2,-0.47788,0.00019,28.32725]
[1777613242314,29.97,77091.87,10.2,-0.47729,0.00019,28.32605]
[1777613243384,29.97,77093.14,10.2,-0.47705,0.00019,28.32555]
[1777613243457,29.97,77093.14,10.2,-0.47705,0.00019,28.32555]
[1777613250351,29.96,77097.26,10.2,-0.47628,0.00019,28.32386]
[1777613255385,29.96,77101.32,10.2,-0.47552,0.00019,28.31891]
[1777613262434,29.96,77101.53,10.2,-0.47548,0.00019,28.31882]
[1777613267470,29.96,77097.83,10.2,-0.47617,0.00019,28.32044]
[1777613272505,29.96,77097.65,10.2,-0.47621,0.00019,28.32051]
[1777613278546,29.96,77097.77,10.2,-0.47618,0.00019,28.32046]
[1777613283582,29.96,77096.55,10.2,-0.47641,0.00019,28.32097]
[1777613288616,29.96,77095.75,10.2,-0.47656,0.00019,28.3213]
[1777613291454,29.96,77095.74,10.2,-0.47656,0.00019,28.3213]
[1777613296675,29.95,77097.52,10.2,-0.47623,0.00019,28.32055]
[1777613301709,29.95,77097.81,10.2,-0.47617,0.00019,28.32043]
[1777613306744,29.95,77094.69,10.2,-0.47676,0.00019,28.32173]
[1777613311780,29.95,77093.97,10.2,-0.47689,0.00019,28.31884]
[1777613316815,29.95,77094.81,10.2,-0.47673,0.00019,28.3185]
[1777613321849,29.94,77094.84,10.2,-0.47672,0.00019,28.31848]
[1777613326885,29.94,77094.74,10.2,-0.47674,0.00019,28.31852]
[1777613331926,29.94,77093.99,10.2,-0.47688,0.00019,28.31882]
[1777613335954,29.94,77087.89,10.2,-0.47802,0.00019,28.32117]
[1777613337338,29.94,77086.62,10.2,-0.47826,0.00019,28.32163]
[1777613340604,29.94,77086.65,10.2,-0.47825,0.00019,28.32161]
[1777613341640,29.93,77086.47,10.2,-0.47829,0.00019,28.32167]
[1777613341996,29.93,77084.29,10.2,-0.47869,0.00019,28.32244]
[1777613344127,29.93,77081.71,10.2,-0.47918,0.00019,28.3233]
[1777613350056,29.94,77081.21,10.2,-0.47927,0.00019,28.32347]
[1777613355091,29.94,77078.4,10.2,-0.4798,0.00019,28.32436]
[1777613360126,29.94,77075.3,10.2,-0.48038,0.00019,28.32528]
[1777613365161,29.94,77069.3,10.2,-0.4815,0.00019,28.32689]
[1777613370196,29.94,77069.17,10.2,-0.48153,0.00019,28.32692]
[1777613375231,29.94,77069.31,10.2,-0.4815,0.00019,28.32372]
[1777613378600,29.94,77068.15,10.2,-0.48172,0.00019,28.32401]
[1777613384586,29.94,77066.98,10.2,-0.48194,0.00019,28.32429]
[1777613390343,29.94,77064.92,10.2,-0.48232,0.00019,28.32476]
[1777613390791,29.94,77064.92,10.2,-0.48232,0.00019,28.32476]
[1777613391897,29.94,77064.75,10.2,-0.48235,0.00019,28.3248]
[1777613397392,29.95,77064.06,10.2,-0.48248,0.00019,28.32495]
[1777613402428,29.95,77063.51,10.2,-0.48259,0.00019,28.32507]
[1777613404387,29.95,77063.65,10.2,-0.48256,0.00019,28.32504]
[1777613404461,29.95,77063.65,10.2,-0.48256,0.00019,28.32504]
[1777613405721,29.95,77056.65,10.2,-0.48387,0.00019,28.32639]
[1777613411490,29.94,77054.8,10.2,-0.48422,0.00019,28.32669]
[1777613416525,29.93,77054.07,10.2,-0.48435,0.00019,28.3268]
[1777613424583,29.92,77051.96,10.2,-0.48475,0.00019,28.32711]
[1777613429618,29.92,77051.46,10.2,-0.48484,0.00019,28.32718]
[1777613434653,29.91,77052.41,10.2,-0.48466,0.00019,28.32387]
[1777613439689,29.9,77052.43,10.2,-0.48466,0.00019,28.32386]
[1777613444723,29.89,77052.34,10.2,-0.48467,0.00019,28.32387]
[1777613449759,29.89,77051.94,10.2,-0.48474,0.00019,28.32393]
[1777613454793,29.88,77050.59,10.2,-0.485,0.00019,28.32411]
[1777613459829,29.87,77050.33,10.2,-0.48505,0.00019,28.32414]
[1777613464864,29.86,77051.39,10.2,-0.48485,0.00019,28.324]
[1777613469899,29.86,77051.32,10.2,-0.48486,0.00019,28.324]
[1777613474128,29.85,77051.54,10.2,-0.48482,0.00019,28.32397]
[1777613479126,29.86,77057.11,10.2,-0.48377,0.00019,28.32309]
[1777613486011,29.86,77053.15,10.2,-0.48451,0.00019,28.32374]
[1777613491047,29.85,77054.75,10.2,-0.48421,0.00019,28.32032]
[1777613496082,29.85,77054.74,10.2,-0.48421,0.00019,28.32032]
[1777613501117,29.85,77054.55,10.2,-0.48425,0.00019,28.32035]
[1777613506152,29.85,77054.48,10.2,-0.48426,0.00019,28.32036]
[1777613511187,29.85,77054.7,10.2,-0.48422,0.00019,28.32032]
[1777613517228,29.85,77054.53,10.2,-0.48425,0.00019,28.32035]
[1777613522264,29.85,77054.4,10.2,-0.48428,0.00019,28.32037]
[1777613527299,29.85,77053.85,10.2,-0.48438,0.00019,28.32046]
[1777613533341,29.85,77054.67,10.2,-0.48423,0.00019,28.32033]
[1777613534517,29.85,77054.67,10.2,-0.48423,0.00019,28.32033]
[1777613536364,29.85,77060.64,10.2,-0.4831,0.00019,28.31926]
[1777613537899,29.85,77061.57,10.2,-0.48293,0.00019,28.31907]
[1777613543413,29.85,77058.63,10.2,-0.48348,0.00019,28.31964]
[1777613548448,29.86,77058.84,10.2,-0.48344,0.00019,28.31961]
[1777613553483,29.86,77057.39,10.2,-0.48372,0.00019,28.3167]
[1777613558518,29.87,77058.07,10.2,-0.48359,0.00019,28.31658]
[1777613560930,29.87,77058.18,10.2,-0.48357,0.00019,28.31656]
[1777613566826,29.87,77058.98,10.2,-0.48342,0.00019,28.31642]
[1777613572616,29.88,77058.55,10.2,-0.4835,0.00019,28.3165]
[1777613578657,29.89,77058.63,10.2,-0.48349,0.00019,28.31649]
[1777613583694,29.89,77058.48,10.2,-0.48352,0.00019,28.31652]
[1777613588730,29.9,77058.52,10.2,-0.48351,0.00019,28.31652]
[1777613593864,29.9,77059.11,10.2,-0.4834,0.00019,28.31641]
[1777613599806,29.9,77058.77,10.2,-0.48347,0.00019,28.31648]
[1777613604905,29.91,77061.17,10.2,-0.48302,0.00019,28.31601]
[1777613610883,29.91,77064.91,10.2,-0.48231,0.00019,28.31523]
[1777613612897,29.91,77072.4,10.2,-0.48091,0.00019,28.3102]
[1777613614378,29.91,77072.4,10.2,-0.48091,0.00019,28.3102]
[1777613619946,29.91,77071.95,10.2,-0.48099,0.00019,28.31033]
[1777613624980,29.92,77070.88,10.2,-0.4812,0.00019,28.31061]
[1777613630018,29.92,77074.3,10.2,-0.48055,0.00019,28.30968]
[1777613636059,29.92,77077.22,10.2,-0.48001,0.00019,28.30883]
[1777613641094,29.92,77077.71,10.2,-0.47992,0.00019,28.30869]
[1777613646130,29.92,77075.89,10.2,-0.48026,0.00019,28.30923]
[1777613649084,29.92,77075.58,10.2,-0.48032,0.00019,28.30932]
[1777613649151,29.92,77075.89,10.2,-0.48026,0.00019,28.30923]
[1777613657207,29.92,77077.99,10.2,-0.47986,0.00019,28.3086]
[1777613662242,29.92,77077.78,10.2,-0.4799,0.00019,28.30866]
[1777613667277,29.91,77073.98,10.2,-0.48061,0.00019,28.30977]
[1777613672312,29.91,77074.57,10.2,-0.4805,0.00019,28.30643]
[1777613677350,29.91,77074.51,10.2,-0.48051,0.00019,28.30644]
[1777613682386,29.91,77074.01,10.2,-0.48061,0.00019,28.30658]
[1777613687421,29.91,77077.02,10.2,-0.48004,0.00019,28.30571]
[1777613692456,29.9,77076.77,10.2,-0.48009,0.00019,28.30578]
[1777613697491,29.9,77076.95,10.2,-0.48005,0.00019,28.30573]
[1777613702527,29.9,77075.17,10.2,-0.48039,0.00019,28.30625]
[1777613707562,29.9,77075.59,10.2,-0.48031,0.00019,28.30612]
[1777613712597,29.9,77078.25,10.2,-0.47981,0.00019,28.30533]
[1777613717632,29.9,77077.95,10.2,-0.47986,0.00019,28.30542]
[1777613718687,29.9,77077.95,10.2,-0.47986,0.00019,28.30542]
[1777613721693,29.9,77079.78,10.2,-0.47952,0.00019,28.30485]
[1777613726695,29.9,77074.47,10.2,-0.48052,0.00019,28.30644]
[1777613731730,29.9,77073.93,10.2,-0.48062,0.00019,28.30342]
[1777613736765,29.89,77071.57,10.2,-0.48106,0.00019,28.30406]
[1777613741800,29.89,77071.75,10.2,-0.48102,0.00019,28.30401]
[1777613746835,29.89,77071.31,10.2,-0.48111,0.00019,28.30413]
[1777613751872,29.89,77072.02,10.2,-0.48097,0.00019,28.30394]
[1777613756907,29.88,77074.21,10.2,-0.48056,0.00019,28.30333]
[1777613761942,29.88,77073.98,10.2,-0.4806,0.00019,28.30339]
[1777613765854,29.88,77074.14,10.2,-0.48057,0.00019,28.30334]
[1777613765970,29.88,77071.43,10.2,-0.48108,0.00019,28.30409]
[1777613771573,29.88,77067.85,10.2,-0.48175,0.00019,28.305]
[1777613772865,29.88,77066.71,10.2,-0.48197,0.00019,28.30527]
[1777613778056,29.87,77060.14,10.2,-0.4832,0.00019,28.30668]
[1777613783091,29.87,77060.21,10.2,-0.48319,0.00019,28.30667]
[1777613787924,29.87,77061.2,10.2,-0.483,0.00019,28.30647]
[1777613794168,29.86,77061.05,10.2,-0.48303,0.00019,28.30332]
[1777613799203,29.86,77061.08,10.2,-0.48302,0.00019,28.30331]
[1777613801712,29.86,77061.29,10.2,-0.48298,0.00019,28.30327]
[1777613807258,29.86,77060.91,10.2,-0.48305,0.00019,28.30335]
[1777613812315,29.86,77061.13,10.2,-0.48301,0.00019,28.3033]
[1777613817641,29.86,77061.04,10.2,-0.48303,0.00019,28.30332]
[1777613823150,29.86,77063.92,10.2,-0.48249,0.00019,28.30272]
[1777613828158,29.86,77061.81,10.2,-0.48288,0.00019,28.30317]
[1777613833462,29.86,77059.07,10.2,-0.4834,0.00019,28.30371]
[1777613838497,29.86,77059.55,10.2,-0.48331,0.00019,28.30362]
[1777613843532,29.86,77058.76,10.2,-0.48346,0.00019,28.30376]
[1777613845924,29.86,77060.9,10.2,-0.48305,0.00019,28.30335]
[1777613852595,29.85,77059.22,10.2,-0.48337,0.00019,28.3005]
[1777613857630,29.84,77059.1,10.2,-0.48339,0.00019,28.30052]
[1777613859343,29.84,77059.1,10.2,-0.48339,0.00019,28.30052]
[1777613865686,29.85,77063.81,10.2,-0.4825,0.00019,28.29956]
[1777613870721,29.85,77064.83,10.2,-0.48231,0.00019,28.29934]
[1777613875756,29.85,77064.66,10.2,-0.48234,0.00019,28.29938]
[1777613880791,29.85,77065.02,10.2,-0.48228,0.00019,28.2993]
[1777613885826,29.85,77064.51,10.2,-0.48237,0.00019,28.29941]
[1777613890861,29.86,77065.67,10.2,-0.48216,0.00019,28.29915]
[1777613895896,29.86,77065.59,10.2,-0.48217,0.00019,28.29917]
[1777613900931,29.86,77065.73,10.2,-0.48215,0.00019,28.29914]
[1777613905966,29.86,77067.5,10.2,-0.48181,0.00019,28.29872]
[1777613911001,29.86,77067.47,10.2,-0.48182,0.00019,28.29556]
[1777613916036,29.87,77065.88,10.2,-0.48212,0.00019,28.29594]
[1777613921070,29.87,77066.02,10.2,-0.48209,0.00019,28.29591]
[1777613923334,29.87,77065.73,10.2,-0.48215,0.00019,28.29597]
[1777613924092,29.87,77058.01,10.2,-0.4836,0.00019,28.29756]
[1777613926086,29.87,77054.06,10.2,-0.48434,0.00019,28.29823]
[1777613926358,29.87,77054.06,10.2,-0.48434,0.00019,28.29823]
[1777613927825,29.87,77054.36,10.2,-0.48428,0.00019,28.29818]
[1777613933159,29.86,77051.84,10.2,-0.48476,0.00019,28.29856]
[1777613938194,29.86,77049.17,10.2,-0.48526,0.00019,28.29892]
[1777613941214,29.85,77043.41,10.2,-0.48634,0.00019,28.29954]
[1777613945254,29.85,77039.76,10.2,-0.48703,0.00019,28.29983]
[1777613947228,29.85,77039.13,10.2,-0.48715,0.00019,28.29987]
[1777613949241,29.85,77038.69,10.2,-0.48723,0.00019,28.29989]
[1777613952464,29.84,77038.42,10.2,-0.48728,0.00019,28.29991]
[1777613953231,29.84,77038.63,10.2,-0.48724,0.00019,28.2999]
[1777613954291,29.84,77038.37,10.2,-0.48729,0.00019,28.29991]
[1777613954306,29.84,77037.17,10.2,-0.48751,0.00019,28.29998]
[1777613957523,29.84,77039.64,10.2,-0.48705,0.00019,28.29983]
[1777613957651,29.84,77039.64,10.2,-0.48705,0.00019,28.29983]
[1777613957738,29.84,77042.33,10.2,-0.48654,0.00019,28.29963]
[1777613961477,29.84,77042.87,10.2,-0.48644,0.00019,28.29958]
[1777613963869,29.84,77044.35,10.2,-0.48616,0.00019,28.29945]
[1777613964785,29.84,77044.35,10.2,-0.48616,0.00019,28.29945]
[1777613964841,29.84,77044.35,10.2,-0.48616,0.00019,28.29945]
[1777613964913,29.84,77044.35,10.2,-0.48616,0.00019,28.29945]
[1777613966257,29.83,77047.91,10.2,-0.48549,0.00019,28.29906]
[1777613968909,29.83,77053.07,10.2,-0.48452,0.00019,28.29837]
[1777613970778,29.83,77056.49,10.2,-0.48388,0.00019,28.29781]
[1777613974448,29.83,77063.5,10.2,-0.48256,0.00019,28.29327]
[1777613975519,29.83,77063.5,10.2,-0.48256,0.00019,28.29327]
[1777613980044,29.84,77066.37,10.2,-0.48202,0.00019,28.29262]
[1777613981794,29.84,77070.5,10.2,-0.48124,0.00019,28.2916]
[1777613984032,29.84,77075.42,10.2,-0.48032,0.00019,28.29024]
[1777613986010,29.84,77077.77,10.2,-0.47987,0.00019,28.28954]
[1777613989524,29.84,77078.79,10.2,-0.47968,0.00019,28.28922]
[1777613989552,29.84,77078.79,10.2,-0.47968,0.00019,28.28922]
[1777613989574,29.84,77078.79,10.2,-0.47968,0.00019,28.28922]
[1777613989739,29.84,77078.79,10.2,-0.47968,0.00019,28.28922]
[1777613995596,29.84,77083.77,10.2,-0.47875,0.00019,28.28759]
[1777614001664,29.84,77085.79,10.2,-0.47837,0.00019,28.28688]
[1777614001665,29.84,77085.79,10.2,-0.47837,0.00019,28.28688]
[1777614001682,29.84,77085.79,10.2,-0.47837,0.00019,28.28688]
[1777614004517,29.84,77080.15,10.2,-0.47943,0.00019,28.2888]
[1777614009694,29.85,77076.67,10.2,-0.48008,0.00019,28.28988]
[1777614012731,29.85,77078.27,10.2,-0.47978,0.00019,28.28939]
[1777614016076,29.85,77077.9,10.2,-0.47985,0.00019,28.28951]
[1777614021778,29.85,77075.52,10.2,-0.4803,0.00019,28.29023]
[1777614022549,29.85,77075.52,10.2,-0.4803,0.00019,28.29023]
[1777614027820,29.86,77075.23,10.2,-0.48036,0.00019,28.29031]
[1777614033861,29.86,77075.72,10.2,-0.48026,0.00019,28.287]
[1777614038896,29.86,77078.85,10.2,-0.47968,0.00019,28.28605]
[1777614043932,29.86,77078.37,10.2,-0.47977,0.00019,28.2862]
[1777614048972,29.86,77077.49,10.2,-0.47993,0.00019,28.28647]
[1777614054003,29.86,77081.45,10.2,-0.47919,0.00019,28.28522]
[1777614059038,29.86,77079.82,10.2,-0.4795,0.00019,28.28575]
[1777614061744,29.86,77079.87,10.2,-0.47949,0.00019,28.28573]
[1777614064844,29.86,77080.62,10.2,-0.47935,0.00019,28.28549]
[1777614064907,29.86,77080.43,10.2,-0.47938,0.00019,28.28555]
[1777614070115,29.86,77079.93,10.2,-0.47947,0.00019,28.28571]
[1777614073131,29.86,77080.22,10.2,-0.47942,0.00019,28.28562]
[1777614078171,29.86,77080.02,10.2,-0.47946,0.00019,28.28568]
[1777614084213,29.86,77079.83,10.2,-0.47949,0.00019,28.28574]
[1777614087373,29.86,77079.71,10.2,-0.47952,0.00019,28.28578]
[1777614088607,29.86,77079.72,10.2,-0.47951,0.00019,28.28578]
[1777614088709,29.86,77076.34,10.2,-0.48015,0.00019,28.28682]
[1777614094283,29.86,77073.23,10.2,-0.48073,0.00019,28.28454]
[1777614099318,29.86,77073.77,10.2,-0.48063,0.00019,28.28439]
[1777614104353,29.86,77076.3,10.2,-0.48016,0.00019,28.28366]
[1777614109388,29.87,77076.45,10.2,-0.48013,0.00019,28.28361]
[1777614114423,29.87,77075.87,10.2,-0.48024,0.00019,28.28379]
[1777614120507,29.87,77076.0,10.2,-0.48021,0.00019,28.28375]
[1777614122094,29.87,77076.0,10.2,-0.48021,0.00019,28.28375]
[1777614122480,29.87,77079.27,10.2,-0.4796,0.00019,28.28275]
[1777614127518,29.87,77078.81,10.2,-0.47969,0.00019,28.2829]
[1777614132250,29.87,77079.05,10.2,-0.47964,0.00019,28.28282]
[1777614132553,29.87,77079.12,10.2,-0.47963,0.00019,28.2828]
[1777614137588,29.87,77079.06,10.2,-0.47964,0.00019,28.28282]
[1777614142622,29.87,77078.63,10.2,-0.47972,0.00019,28.28295]
[1777614143355,29.87,77078.63,10.2,-0.47972,0.00019,28.28295]
[1777614148839,29.87,77074.85,10.2,-0.48043,0.00019,28.28409]
[1777614148933,29.87,77074.85,10.2,-0.48043,0.00019,28.28409]
[1777614149671,29.87,77068.78,10.2,-0.48157,0.00019,28.28572]
[1777614150153,29.87,77068.78,10.2,-0.48157,0.00019,28.28572]
[1777614153448,29.87,77066.92,10.2,-0.48192,0.00019,28.283]
[1777614153620,29.87,77066.92,10.2,-0.48192,0.00019,28.283]
[1777614157718,29.87,77064.95,10.2,-0.48229,0.00019,28.28345]
[1777614161263,29.88,77064.74,10.2,-0.48233,0.00019,28.2835]
[1777614161328,29.88,77064.74,10.2,-0.48233,0.00019,28.2835]
[1777614161372,29.88,77064.74,10.2,-0.48233,0.00019,28.2835]
[1777614161404,29.88,77064.74,10.2,-0.48233,0.00019,28.2835]
[1777614161433,29.88,77064.74,10.2,-0.48233,0.00019,28.2835]
[1777614161557,29.88,77064.74,10.2,-0.48233,0.00019,28.2835]
[1777614161674,29.88,77064.74,10.2,-0.48233,0.00019,28.2835]
[1777614161680,29.88,77064.74,10.2,-0.48233,0.00019,28.2835]
[1777614161906,29.88,77064.74,10.2,-0.48233,0.00019,28.2835]
[1777614161935,29.88,77080.72,10.2,-0.47933,0.00019,28.27912]
[1777614162614,29.88,77080.72,10.2,-0.47933,0.00019,28.27912]
[1777614162656,29.88,77080.72,10.2,-0.47933,0.00019,28.27912]
[1777614162765,29.88,77096.51,10.2,-0.47636,0.00019,28.27322]
[1777614163390,29.88,77096.51,10.2,-0.47636,0.00019,28.27322]
[1777614163425,29.88,77096.51,10.2,-0.47636,0.00019,28.27322]
[1777614163772,29.88,77096.53,10.2,-0.47636,0.00019,28.27321]
[1777614168807,29.88,77096.93,10.2,-0.47628,0.00019,28.27304]
[1777614173842,29.88,77093.61,10.2,-0.47691,0.00019,28.27443]
[1777614174173,29.88,77093.61,10.2,-0.47691,0.00019,28.27443]
[1777614174182,29.88,77093.61,10.2,-0.47691,0.00019,28.27443]
[1777614179884,29.88,77092.24,10.2,-0.47717,0.00019,28.27498]
[1777614184919,29.88,77094.64,10.2,-0.47672,0.00019,28.27401]
[1777614189954,29.88,77094.75,10.2,-0.4767,0.00019,28.27397]
[1777614194989,29.89,77095.68,10.2,-0.47652,0.00019,28.27358]
[1777614203045,29.89,77096.16,10.2,-0.47643,0.00019,28.27338]
[1777614209087,29.89,77095.57,10.2,-0.47654,0.00019,28.27363]
[1777614214122,29.89,77095.74,10.2,-0.47651,0.00019,28.27039]
[1777614219157,29.89,77095.61,10.2,-0.47654,0.00019,28.27044]
[1777614224191,29.89,77094.86,10.2,-0.47668,0.00019,28.27076]
[1777614229226,29.89,77094.69,10.2,-0.47671,0.00019,28.27083]
[1777614234261,29.9,77095.31,10.2,-0.47659,0.00019,28.27058]
[1777614240304,29.9,77095.62,10.2,-0.47654,0.00019,28.27045]
[1777614245338,29.9,77098.61,10.2,-0.47598,0.00019,28.26918]
[1777614249880,29.9,77098.88,10.2,-0.47593,0.00019,28.26906]
[1777614255409,29.91,77104.78,10.2,-0.47482,0.00019,28.26638]
[1777614260444,29.91,77106.83,10.2,-0.47444,0.00019,28.2654]
[1777614263599,29.91,77106.89,10.2,-0.47443,0.00019,28.26538]
[1777614268405,29.91,77104.39,10.2,-0.4749,0.00019,28.26658]
[1777614273543,29.91,77104.01,10.2,-0.47497,0.00019,28.26359]
[1777614274271,29.91,77104.01,10.2,-0.47497,0.00019,28.26359]
[1777614279586,29.92,77104.23,10.2,-0.47493,0.00019,28.26349]
[1777614284620,29.92,77104.33,10.2,-0.47491,0.00019,28.26344]
[1777614285281,29.92,77104.33,10.2,-0.47491,0.00019,28.26344]
[1777614290714,29.92,77105.15,10.2,-0.47476,0.00019,28.26306]
[1777614298727,29.92,77105.35,10.2,-0.47472,0.00019,28.26297]
[1777614301641,29.92,77105.35,10.2,-0.47472,0.00019,28.26297]
[1777614306783,29.93,77105.38,10.2,-0.47472,0.00019,28.26296]
[1777614311818,29.93,77102.26,10.2,-0.4753,0.00019,28.26442]
[1777614316853,29.93,77103.15,10.2,-0.47514,0.00019,28.26401]
[1777614321888,29.93,77103.17,10.2,-0.47513,0.00019,28.26401]
[1777614326923,29.93,77101.05,10.2,-0.47553,0.00019,28.26498]
[1777614331958,29.93,77099.54,10.2,-0.47581,0.00019,28.26247]
[1777614336993,29.93,77095.81,10.2,-0.47651,0.00019,28.26407]
[1777614344781,29.93,77095.77,10.2,-0.47652,0.00019,28.26409]
[1777614350086,29.93,77095.83,10.2,-0.47651,0.00019,28.26406]
[1777614355121,29.93,77095.78,10.2,-0.47652,0.00019,28.26408]
[1777614361162,29.93,77097.39,10.2,-0.47622,0.00019,28.2634]
[1777614366198,29.93,77100.14,10.2,-0.4757,0.00019,28.2622]
[1777614371233,29.93,77100.09,10.2,-0.47571,0.00019,28.26223]
[1777614378119,29.93,77101.76,10.2,-0.4754,0.00019,28.26148]
[1777614383317,29.93,77101.84,10.2,-0.47538,0.00019,28.26144]
[1777614388385,29.93,77103.34,10.2,-0.4751,0.00019,28.26076]
[1777614394394,29.93,77105.34,10.2,-0.47473,0.00019,28.25664]
[1777614397259,29.93,77104.16,10.2,-0.47495,0.00019,28.2572]
[1777614401144,29.94,77104.43,10.2,-0.4749,0.00019,28.25707]
[1777614403461,29.93,77111.4,10.2,-0.47359,0.00019,28.25364]
[1777614408499,29.93,77110.76,10.2,-0.47371,0.00019,28.25396]
[1777614413533,29.93,77108.25,10.2,-0.47418,0.00019,28.25521]
[1777614418569,29.92,77108.61,10.2,-0.47411,0.00019,28.25502]
[1777614423604,29.92,77108.99,10.2,-0.47403,0.00019,28.25482]
[1777614428623,29.92,77109.48,10.2,-0.47394,0.00019,28.25457]
[1777614430301,29.92,77119.8,10.2,-0.47201,0.00019,28.24904]
[1777614431915,29.92,77122.46,10.2,-0.47151,0.00019,28.24751]
[1777614433945,29.92,77124.72,10.2,-0.47109,0.00019,28.24617]
[1777614434046,29.92,77125.1,10.2,-0.47101,0.00019,28.24595]
[1777614441730,29.92,77127.71,10.2,-0.47053,0.00019,28.24436]
[1777614446765,29.92,77129.48,10.2,-0.47019,0.00019,28.24326]
[1777614447563,29.92,77129.48,10.2,-0.47019,0.00019,28.24326]
[1777614451780,29.92,77134.17,10.2,-0.46931,0.00019,28.24023]
[1777614456158,29.91,77136.03,10.2,-0.46896,0.00019,28.23581]
[1777614456638,29.91,77136.81,10.2,-0.46882,0.00019,28.23528]
[1777614457467,29.91,77141.11,10.2,-0.46801,0.00019,28.23232]
[1777614457843,29.91,77147.86,10.2,-0.46675,0.00019,28.22744]
[1777614460197,29.91,77149.82,10.2,-0.46638,0.00019,28.22597]
[1777614460384,29.91,77149.82,10.2,-0.46638,0.00019,28.22597]
[1777614460593,29.91,77150.53,10.2,-0.46624,0.00019,28.22543]
[1777614465705,29.91,77158.26,10.2,-0.4648,0.00019,28.21936]
[1777614470935,29.91,77152.29,10.2,-0.46591,0.00019,28.22407]
[1777614476009,29.9,77152.0,10.2,-0.46597,0.00019,28.22428]
[1777614479149,29.9,77150.89,10.2,-0.46617,0.00019,28.22512]
[1777614479235,29.9,77143.42,10.2,-0.46757,0.00019,28.23065]
[1777614482012,29.9,77137.41,10.2,-0.46869,0.00019,28.23483]
[1777614484892,29.9,77137.02,10.2,-0.46877,0.00019,28.23509]
[1777614491075,29.89,77135.96,10.2,-0.46896,0.00019,28.23577]
[1777614496110,29.89,77136.3,10.2,-0.4689,0.00019,28.23554]
[1777614504166,29.9,77136.09,10.2,-0.46894,0.00019,28.23571]
[1777614509202,29.9,77138.44,10.2,-0.4685,0.00019,28.23414]
[1777614514237,29.9,77138.14,10.2,-0.46856,0.00019,28.23115]
[1777614519272,29.9,77138.6,10.2,-0.46847,0.00019,28.23082]
[1777614519926,29.9,77138.6,10.2,-0.46847,0.00019,28.23082]
[1777614527328,29.89,77139.46,10.2,-0.4683,0.00019,28.23021]
[1777614532363,29.89,77140.37,10.2,-0.46813,0.00019,28.22956]
[1777614537398,29.89,77142.26,10.2,-0.46777,0.00019,28.22822]
[1777614541300,29.88,77142.37,10.2,-0.46775,0.00019,28.22814]
[1777614543440,29.88,77154.45,10.2,-0.46549,0.00019,28.21909]
[1777614548475,29.88,77153.31,10.2,-0.4657,0.00019,28.21998]
[1777614551399,29.88,77153.24,10.2,-0.46571,0.00019,28.22004]
[1777614553195,29.88,77153.33,10.2,-0.4657,0.00019,28.21996]
[1777614553404,29.88,77153.33,10.2,-0.4657,0.00019,28.21996]
[1777614553477,29.88,77153.33,10.2,-0.4657,0.00019,28.21996]
[1777614553511,29.88,77145.03,10.2,-0.46725,0.00019,28.22622]
[1777614554952,29.88,77140.03,10.2,-0.46819,0.00019,28.22977]
[1777614560560,29.89,77136.72,10.2,-0.46881,0.00019,28.23206]
[1777614562757,29.89,77136.65,10.2,-0.46883,0.00019,28.23212]
[1777614565149,29.89,77136.57,10.2,-0.46884,0.00019,28.23218]
[1777614565587,29.89,77136.34,10.2,-0.46889,0.00019,28.23234]
[1777614565993,29.89,77136.34,10.2,-0.46889,0.00019,28.23234]
[1777614567776,29.89,77131.82,10.2,-0.46973,0.00019,28.23531]
[1777614568677,29.89,77130.34,10.2,-0.47001,0.00019,28.23626]
[1777614574213,29.89,77130.49,10.2,-0.46998,0.00019,28.23297]
[1777614574288,29.89,77130.49,10.2,-0.46998,0.00019,28.23297]
[1777614574431,29.89,77130.49,10.4,-0.46998,0.00019,28.23297]
[1777614574673,29.89,77132.26,11.0,-0.46965,0.00019,28.23183]
[1777614578812,29.89,77128.49,11.0,-0.47035,0.00019,28.23423]
[1777614585736,29.88,77134.88,11.0,-0.46915,0.00019,28.2301]
[1777614590770,29.88,77132.91,11.0,-0.46952,0.00019,28.23138]
[1777614595806,29.88,77130.18,11.0,-0.47003,0.00019,28.23313]
[1777614600731,29.88,77130.08,11.0,-0.47005,0.00019,28.23319]
[1777614605876,29.87,77129.39,11.0,-0.47018,0.00019,28.23361]
[1777614610912,29.87,77129.04,11.0,-0.47024,0.00019,28.23383]
[1777614615947,29.87,77131.09,11.0,-0.46985,0.00019,28.23252]
[1777614617757,29.87,77130.9,11.0,-0.46989,0.00019,28.23264]
[1777614622996,29.86,77131.18,11.0,-0.46984,0.00019,28.23245]
[1777614628031,29.86,77130.46,11.0,-0.46997,0.00019,28.2329]
[1777614633066,29.86,77129.05,11.0,-0.47023,0.00019,28.2306]
[1777614638102,29.86,77130.3,11.0,-0.46999,0.00019,28.2298]
[1777614643136,29.86,77130.44,11.0,-0.46997,0.00019,28.22971]
[1777614648171,29.86,77130.71,11.0,-0.46992,0.00019,28.22953]
[1777614648834,29.86,77130.71,11.0,-0.46992,0.00019,28.22953]
[1777614654214,29.86,77134.66,11.0,-0.46918,0.00019,28.22698]
[1777614659248,29.87,77134.94,11.0,-0.46913,0.00019,28.22681]
[1777614661417,29.87,77134.98,11.0,-0.46912,0.00019,28.22679]
[1777614662481,29.87,77134.82,11.0,-0.46915,0.00019,28.2269]
[1777614662582,29.87,77128.85,11.0,-0.47027,0.00019,28.23075]
[1777614663749,29.87,77125.0,11.0,-0.47099,0.00019,28.23312]
[1777614671333,29.86,77116.9,11.0,-0.47251,0.00019,28.23778]
[1777614674338,29.86,77117.86,11.0,-0.47233,0.00019,28.23724]
[1777614674426,29.85,77117.86,11.0,-0.47233,0.00019,28.23723]
[1777614680398,29.86,77113.9,11.0,-0.47307,0.00019,28.2394]
[1777614683689,29.86,77113.96,11.0,-0.47306,0.00019,28.23937]
[1777614689460,29.86,77113.99,11.0,-0.47306,0.00019,28.23936]
[1777614694496,29.86,77117.02,11.0,-0.47249,0.00019,28.23453]
[1777614700538,29.86,77114.82,11.0,-0.4729,0.00019,28.23573]
[1777614708593,29.86,77114.75,11.0,-0.47291,0.00019,28.23577]
[1777614713628,29.86,77115.24,11.0,-0.47282,0.00019,28.23551]
[1777614718665,29.86,77115.2,11.0,-0.47283,0.00019,28.23554]
[1777614723698,29.86,77116.43,11.0,-0.4726,0.00019,28.23487]
[1777614728734,29.86,77116.03,11.0,-0.47268,0.00019,28.23509]
[1777614736790,29.87,77115.79,11.0,-0.47272,0.00019,28.23523]
[1777614741825,29.87,77116.57,11.0,-0.47258,0.00019,28.23481]
[1777614746860,29.87,77116.38,11.0,-0.47261,0.00019,28.23492]
[1777614751895,29.87,77114.12,11.0,-0.47304,0.00019,28.23296]
[1777614756929,29.87,77115.46,11.0,-0.47279,0.00019,28.23224]
[1777614766656,29.87,77115.6,11.0,-0.47276,0.00019,28.23217]
[1777614771632,29.87,77115.35,11.0,-0.47281,0.00019,28.23231]
[1777614777070,29.87,77117.36,11.0,-0.47243,0.00019,28.2312]
[1777614783112,29.87,77115.23,11.0,-0.47283,0.00019,28.23237]
[1777614788244,29.87,77115.4,11.0,-0.4728,0.00019,28.23228]
[1777614789154,29.87,77126.45,11.0,-0.47072,0.00019,28.2259]
[1777614790240,29.87,77126.45,11.0,-0.47072,0.00019,28.2259]
[1777614790553,29.87,77126.45,11.0,-0.47072,0.00019,28.2259]
[1777614790584,29.87,77126.45,11.0,-0.47072,0.00019,28.2259]
[1777614790655,29.87,77129.97,11.0,-0.47006,0.00019,28.2237]
[1777614790793,29.87,77129.97,11.0,-0.47006,0.00019,28.2237]
[1777614790802,29.87,77129.97,11.0,-0.47006,0.00019,28.2237]
[1777614790947,29.87,77129.97,11.0,-0.47006,0.00019,28.2237]
[1777614791956,29.87,77133.57,11.0,-0.46939,0.00019,28.22138]
[1777614794008,29.88,77132.01,11.0,-0.46968,0.00019,28.22241]
[1777614794931,29.88,77133.61,11.0,-0.46938,0.00019,28.22137]
[1777614797132,29.88,77139.89,11.0,-0.4682,0.00019,28.21711]
[1777614798138,29.88,77140.01,11.0,-0.46818,0.00019,28.21703]
[1777614798736,29.88,77140.01,11.0,-0.46818,0.00019,28.21703]
[1777614800232,29.88,77133.11,11.0,-0.46947,0.00019,28.22168]
[1777614803208,29.87,77133.12,11.0,-0.46947,0.00019,28.22167]
[1777614803282,29.87,77133.12,11.0,-0.46947,0.00019,28.22167]
[1777614805267,29.87,77124.08,11.0,-0.47117,0.00019,28.22732]
[1777614807281,29.87,77133.06,11.0,-0.46948,0.00019,28.22169]
[1777614812316,29.87,77132.56,11.0,-0.46957,0.00019,28.21883]
[1777614817352,29.86,77132.12,11.0,-0.46965,0.00019,28.2191]
[1777614824400,29.86,77132.33,11.0,-0.46961,0.00019,28.21896]
[1777614829435,29.86,77129.74,11.0,-0.47009,0.00019,28.22061]
[1777614835478,29.86,77129.4,11.0,-0.47016,0.00019,28.22081]
[1777614841520,29.85,77129.32,11.0,-0.47017,0.00019,28.22085]
[1777614847562,29.85,77129.39,11.0,-0.47015,0.00019,28.2208]
[1777614852597,29.85,77129.92,11.0,-0.47005,0.00019,28.22046]
[1777614857632,29.85,77129.16,11.0,-0.47019,0.00019,28.22093]
[1777614862666,29.84,77128.74,11.0,-0.47027,0.00019,28.22119]
[1777614868709,29.84,77126.57,11.0,-0.47068,0.00019,28.22253]
[1777614873744,29.84,77127.01,11.0,-0.47059,0.00019,28.21907]
[1777614878779,29.84,77127.32,11.0,-0.47053,0.00019,28.21887]
[1777614881916,29.84,77125.38,11.0,-0.4709,0.00019,28.22006]
[1777614888849,29.83,77127.45,11.0,-0.47051,0.00019,28.21878]
[1777614894892,29.83,77125.86,11.0,-0.4708,0.00019,28.21975]
[1777614895988,29.83,77125.86,11.0,-0.4708,0.00019,28.21975]
[1777614896177,29.83,77125.86,11.0,-0.4708,0.00019,28.21975]
[1777614896510,29.83,77125.86,11.0,-0.4708,0.00019,28.21975]
[1777614896905,29.83,77136.41,11.0,-0.46882,0.00019,28.21295]
[1777614901941,29.83,77141.75,11.0,-0.46782,0.00019,28.20925]
[1777614906976,29.83,77138.97,11.0,-0.46834,0.00019,28.2112]
[1777614911885,29.83,77135.52,11.0,-0.46898,0.00019,28.21354]
[1777614913379,29.82,77136.85,11.0,-0.46873,0.00019,28.21263]
[1777614919063,29.82,77141.25,11.0,-0.4679,0.00019,28.20954]
[1777614924098,29.81,77141.33,11.0,-0.46788,0.00019,28.20945]
[1777614929133,29.8,77141.63,11.0,-0.46782,0.00019,28.20921]
[1777614934171,29.79,77139.59,11.0,-0.46819,0.00019,28.20744]
[1777614940213,29.79,77139.67,11.0,-0.46817,0.00019,28.20735]
[1777614945248,29.78,77135.56,11.0,-0.46894,0.00019,28.21015]
[1777614950282,29.78,77134.68,11.0,-0.46911,0.00019,28.21073]
[1777614952010,29.78,77134.72,11.0,-0.4691,0.00019,28.2107]
[1777614957704,29.78,77134.17,11.0,-0.4692,0.00019,28.21106]
[1777614961280,29.77,77130.57,11.0,-0.46988,0.00019,28.21342]
[1777614966395,29.77,77130.73,11.0,-0.46985,0.00019,28.2133]
[1777614967354,29.77,77130.73,11.0,-0.46985,0.00019,28.2133]
[1777614972438,29.77,77129.34,11.0,-0.47011,0.00019,28.21418]
[1777614975598,29.77,77127.32,11.0,-0.47049,0.00019,28.21545]
[1777614981500,29.76,77130.23,11.0,-0.46994,0.00019,28.21361]
[1777614989557,29.76,77130.07,11.0,-0.46997,0.00019,28.21371]
[1777614994592,29.76,77130.81,11.0,-0.46982,0.00019,28.21004]
[1777614999627,29.76,77130.92,11.0,-0.4698,0.00019,28.20997]
[1777615004661,29.76,77130.12,11.0,-0.46995,0.00019,28.21048]
[1777615010704,29.76,77130.23,11.0,-0.46993,0.00019,28.21041]
[1777615015738,29.76,77128.33,11.0,-0.47029,0.00019,28.21162]
[1777615020774,29.76,77126.7,11.0,-0.4706,0.00019,28.21264]
[1777615025809,29.76,77126.89,11.0,-0.47056,0.00019,28.21252]
[1777615030844,29.76,77128.57,11.0,-0.47024,0.00019,28.21146]
[1777615035879,29.76,77128.73,11.0,-0.47021,0.00019,28.21136]
[1777615040914,29.76,77128.65,11.0,-0.47023,0.00019,28.21141]
[1777615045948,29.76,77128.14,11.0,-0.47032,0.00019,28.21173]
[1777615052998,29.76,77128.12,11.0,-0.47033,0.00019,28.20855]
[1777615059040,29.76,77128.5,11.0,-0.47025,0.00019,28.20831]
[1777615063660,29.76,77128.69,11.0,-0.47022,0.00019,28.20819]
[1777615063689,29.76,77128.69,11.0,-0.47022,0.00019,28.20819]
[1777615064887,29.76,77128.54,11.0,-0.47025,0.00019,28.20828]
[1777615066089,29.76,77139.91,11.0,-0.4681,0.00019,28.20068]
[1777615071124,29.76,77140.67,11.0,-0.46796,0.00019,28.20017]
[1777615076159,29.76,77139.01,11.0,-0.46828,0.00019,28.20135]
[1777615081194,29.77,77140.57,11.0,-0.46799,0.00019,28.20026]
[1777615086230,29.76,77140.83,11.0,-0.46793,0.00019,28.20006]
[1777615091265,29.76,77148.66,11.0,-0.46646,0.00019,28.1943]
[1777615096299,29.75,77148.42,11.0,-0.4665,0.00019,28.19446]
[1777615102342,29.75,77148.83,11.0,-0.46642,0.00019,28.19412]
[1777615104479,29.75,77148.82,11.0,-0.46642,0.00019,28.19412]
[1777615110398,29.75,77149.06,11.0,-0.46637,0.00019,28.19393]
[1777615114727,29.75,77148.8,11.0,-0.46642,0.00019,28.19094]
[1777615121942,29.75,77150.0,11.0,-0.46619,0.00019,28.19003]
[1777615123501,29.75,77142.72,11.0,-0.46757,0.00019,28.19546]
[1777615124759,29.75,77142.72,11.0,-0.46757,0.00019,28.19546]
[1777615126262,29.75,77142.9,11.0,-0.46753,0.00019,28.19534]
[1777615131557,29.76,77141.76,11.0,-0.46775,0.00019,28.19618]
[1777615132723,29.76,77141.76,11.0,-0.46775,0.00019,28.19618]
[1777615134790,29.76,77139.49,11.0,-0.46818,0.00019,28.19779]
[1777615137889,29.75,77136.16,11.0,-0.46881,0.00019,28.20009]
[1777615143642,29.75,77132.65,11.0,-0.46947,0.00019,28.20243]
[1777615145655,29.75,77125.26,11.0,-0.47086,0.00019,28.20712]
[1777615148119,29.75,77125.53,11.0,-0.47081,0.00019,28.20696]
[1777615157741,29.75,77126.03,11.0,-0.47071,0.00019,28.20664]
[1777615162775,29.75,77126.12,11.0,-0.4707,0.00019,28.20659]
[1777615167810,29.75,77126.4,11.0,-0.47064,0.00019,28.20642]
[1777615172848,29.75,77129.51,11.0,-0.47005,0.00019,28.20127]
[1777615176145,29.75,77130.07,11.0,-0.46995,0.00019,28.20091]
[1777615185938,29.75,77132.84,11.0,-0.46942,0.00019,28.1991]
[1777615189022,29.75,77133.18,11.0,-0.46936,0.00019,28.19887]
[1777615189967,29.75,77141.0,11.0,-0.46789,0.00019,28.1935]
[1777615195323,29.75,77141.75,11.0,-0.46775,0.00019,28.19297]
[1777615200993,29.75,77143.16,11.0,-0.46748,0.00019,28.19197]
[1777615206083,29.75,77149.75,11.0,-0.46624,0.00019,28.18706]
[1777615211116,29.76,77148.73,11.0,-0.46643,0.00019,28.18785]
[1777615216151,29.76,77148.66,11.0,-0.46645,0.00019,28.18791]
[1777615221186,29.76,77148.53,11.0,-0.46647,0.00019,28.18801]
[1777615226221,29.76,77148.2,11.0,-0.46654,0.00019,28.18827]
[1777615231256,29.76,77150.35,11.0,-0.46613,0.00019,28.18344]
[1777615232619,29.76,77150.07,11.0,-0.46618,0.00019,28.18366]
[1777615236293,29.76,77143.25,11.0,-0.46747,0.00019,28.18875]
[1777615241326,29.76,77142.44,11.0,-0.46762,0.00019,28.18932]
[1777615246361,29.75,77142.18,11.0,-0.46767,0.00019,28.18949]
[1777615247454,29.75,77142.18,11.0,-0.46767,0.00019,28.18949]
[1777615255424,29.75,77143.27,11.0,-0.46746,0.00019,28.18869]
[1777615260455,29.75,77145.49,11.0,-0.46704,0.00019,28.18705]
[1777615265494,29.74,77142.9,11.0,-0.46752,0.00019,28.18894]
[1777615270530,29.74,77140.65,11.0,-0.46795,0.00019,28.19054]
[1777615275565,29.74,77141.21,11.0,-0.46784,0.00019,28.19014]
[1777615280600,29.74,77137.81,11.0,-0.46848,0.00019,28.19253]
[1777615285635,29.74,77138.11,11.0,-0.46842,0.00019,28.19231]
[1777615290670,29.74,77137.8,11.0,-0.46848,0.00019,28.19253]
[1777615295705,29.74,77138.02,11.0,-0.46844,0.00019,28.18918]
[1777615300743,29.74,77137.19,11.0,-0.46859,0.00019,28.18975]
[1777615305778,29.74,77137.16,11.0,-0.4686,0.00019,28.18977]
[1777615310813,29.74,77138.77,11.0,-0.46829,0.00019,28.18865]
[1777615316855,29.74,77138.63,11.0,-0.46832,0.00019,28.18875]
[1777615318532,29.74,77137.73,11.0,-0.46849,0.00019,28.18937]
[1777615321878,29.73,77141.76,11.0,-0.46773,0.00019,28.18653]
[1777615325322,29.73,77142.89,11.0,-0.46752,0.00019,28.18571]
[1777615326540,29.73,77140.91,11.0,-0.46789,0.00019,28.18713]
[1777615329236,29.73,77137.76,11.0,-0.46848,0.00019,28.18934]
[1777615329320,29.73,77145.28,11.0,-0.46706,0.00019,28.18396]
[1777615329561,29.73,77145.28,11.0,-0.46706,0.00019,28.18396]
[1777615334981,29.74,77145.22,11.0,-0.46708,0.00019,28.18403]
[1777615335521,29.74,77145.22,11.0,-0.46708,0.00019,28.18403]
[1777615338406,29.74,77148.31,11.0,-0.4665,0.00019,28.18171]
[1777615338427,29.74,77148.31,11.0,-0.4665,0.00019,28.18171]
[1777615338985,29.74,77148.31,11.0,-0.4665,0.00019,28.18171]
[1777615339836,29.74,77146.24,11.0,-0.46689,0.00019,28.18327]
[1777615344890,29.74,77148.7,11.0,-0.46642,0.00019,28.18142]
[1777615347460,29.74,77146.86,11.0,-0.46677,0.00019,28.18281]
[1777615352681,29.74,77146.5,11.0,-0.46684,0.00019,28.17989]
[1777615352796,29.74,77146.5,11.0,-0.46684,0.00019,28.17989]
[1777615353106,29.74,77140.44,11.0,-0.46798,0.00019,28.1843]
[1777615353834,29.74,77140.44,11.0,-0.46798,0.00019,28.1843]
[1777615353936,29.74,77140.44,11.0,-0.46798,0.00019,28.1843]
[1777615355724,29.74,77134.05,11.0,-0.46918,0.00019,28.18869]
[1777615360194,29.73,77133.59,11.0,-0.46927,0.00019,28.18898]
[1777615360921,29.73,77133.56,11.0,-0.46927,0.00019,28.189]
[1777615364254,29.73,77139.03,11.0,-0.46824,0.00019,28.18524]
[1777615367522,29.73,77140.06,11.0,-0.46804,0.00019,28.18451]
[1777615373247,29.72,77138.48,11.0,-0.46834,0.00019,28.18562]
[1777615378282,29.72,77138.39,11.0,-0.46835,0.00019,28.18568]
[1777615383317,29.72,77138.25,11.0,-0.46838,0.00019,28.18577]
[1777615388351,29.72,77140.56,11.0,-0.46794,0.00019,28.18414]
[1777615393387,29.72,77140.33,11.0,-0.46799,0.00019,28.1843]
[1777615398421,29.72,77140.55,11.0,-0.46794,0.00019,28.18414]
[1777615401710,29.72,77140.61,11.0,-0.46793,0.00019,28.18409]
[1777615402200,29.72,77140.61,11.0,-0.46793,0.00019,28.18409]
[1777615402255,29.72,77140.61,11.0,-0.46793,0.00019,28.18409]
[1777615402566,29.72,77136.11,11.0,-0.46878,0.00019,28.18723]
[1777615403448,29.72,77136.11,11.0,-0.46878,0.00019,28.18723]
[1777615403702,29.72,77136.11,11.0,-0.46878,0.00019,28.18723]
[1777615403828,29.72,77136.11,11.0,-0.46878,0.00019,28.18723]
[1777615404467,29.72,77124.94,11.0,-0.47089,0.00019,28.19446]
[1777615410417,29.72,77122.53,11.0,-0.47135,0.00019,28.19592]
[1777615420579,29.71,77122.3,11.0,-0.47138,0.00019,28.19284]
[1777615422080,29.71,77122.3,11.0,-0.47138,0.00019,28.19284]
[1777615422181,29.71,77122.3,11.0,-0.47138,0.00019,28.19284]
[1777615428635,29.71,77125.12,11.0,-0.47085,0.00019,28.19114]
[1777615433670,29.72,77123.85,11.0,-0.47109,0.00019,28.19193]
[1777615438896,29.72,77123.81,11.0,-0.4711,0.00019,28.19196]
[1777615438997,29.72,77123.6,11.0,-0.47114,0.00019,28.19209]
[1777615444746,29.72,77123.5,11.0,-0.47116,0.00019,28.19214]
[1777615449782,29.71,77123.97,11.0,-0.47107,0.00019,28.19185]
[1777615451511,29.71,77124.22,11.0,-0.47102,0.00019,28.19169]
[1777615456831,29.71,77132.04,11.0,-0.46954,0.00019,28.18674]
[1777615463879,29.71,77130.74,11.0,-0.46979,0.00019,28.18758]
[1777615468914,29.71,77131.09,11.0,-0.46972,0.00019,28.18734]
[1777615473950,29.7,77131.32,11.0,-0.46967,0.00019,28.184]
[1777615478985,29.7,77129.18,11.0,-0.47008,0.00019,28.18538]
[1777615484020,29.7,77128.97,11.0,-0.47012,0.00019,28.18552]
[1777615489055,29.7,77127.05,11.0,-0.47048,0.00019,28.18672]
[1777615494090,29.7,77127.64,11.0,-0.47036,0.00019,28.18634]
[1777615499125,29.7,77127.36,11.0,-0.47042,0.00019,28.18651]
[1777615504160,29.69,77124.52,11.0,-0.47095,0.00019,28.18826]
[1777615505169,29.69,77124.52,11.0,-0.47095,0.00019,28.18826]
[1777615505183,29.69,77124.52,11.0,-0.47095,0.00019,28.18826]
[1777615505203,29.69,77124.24,11.0,-0.471,0.00019,28.18843]
[1777615511386,29.7,77121.21,11.0,-0.47158,0.00019,28.19026]
[1777615514018,29.7,77125.37,11.0,-0.47079,0.00019,28.18776]
[1777615514230,29.7,77127.13,11.0,-0.47046,0.00019,28.18666]
[1777615519264,29.7,77126.02,11.0,-0.47067,0.00019,28.18736]
[1777615524484,29.7,77125.83,11.0,-0.47071,0.00019,28.18747]
[1777615530341,29.69,77126.11,11.0,-0.47065,0.00019,28.18728]
[1777615535377,29.69,77126.08,11.0,-0.47065,0.00019,28.18411]
[1777615540412,29.69,77126.63,11.0,-0.47055,0.00019,28.18376]
[1777615545447,29.69,77129.9,11.0,-0.46993,0.00019,28.18168]
[1777615548298,29.69,77130.44,11.0,-0.46983,0.00019,28.18133]
[1777615553505,29.69,77135.27,11.0,-0.46891,0.00019,28.17812]
[1777615558540,29.69,77132.57,11.0,-0.46942,0.00019,28.17993]
[1777615563575,29.69,77130.76,11.0,-0.46977,0.00019,28.18112]
[1777615568610,29.69,77131.66,11.0,-0.4696,0.00019,28.18053]
[1777615573645,29.69,77131.02,11.0,-0.46972,0.00019,28.18095]
[1777615577342,29.69,77131.11,11.0,-0.4697,0.00019,28.18089]
[1777615577384,29.69,77131.11,11.0,-0.4697,0.00019,28.18089]
[1777615578625,29.69,77131.06,11.0,-0.46971,0.00019,28.18093]
[1777615582393,29.69,77125.38,11.0,-0.47078,0.00019,28.18453]
[1777615585730,29.69,77132.76,11.0,-0.46939,0.00019,28.1798]
[1777615591900,29.69,77132.93,11.0,-0.46935,0.00019,28.17968]
[1777615594739,29.69,77136.38,11.0,-0.4687,0.00019,28.17416]
[1777615595273,29.69,77136.38,11.0,-0.4687,0.00019,28.17416]
[1777615595801,29.68,77145.13,11.0,-0.46704,0.00019,28.1679]
[1777615599051,29.68,77145.34,11.0,-0.467,0.00019,28.16774]
[1777615601072,29.68,77147.94,11.0,-0.46651,0.00019,28.16578]
[1777615607885,29.69,77150.9,11.0,-0.46596,0.00019,28.16353]
[1777615616948,29.69,77151.75,11.0,-0.4658,0.00019,28.16288]
[1777615621983,29.69,77151.44,11.0,-0.46586,0.00019,28.16313]
[1777615629033,29.7,77151.89,11.0,-0.46577,0.00019,28.16279]
[1777615634379,29.7,77151.23,11.0,-0.4659,0.00019,28.16332]
[1777615636638,29.7,77147.34,11.0,-0.46664,0.00019,28.16631]
[1777615638099,29.7,77137.51,11.0,-0.46849,0.00019,28.17343]
[1777615641461,29.7,77138.19,11.0,-0.46837,0.00019,28.17296]
[1777615644123,29.7,77138.02,11.0,-0.4684,0.00019,28.17307]
[1777615644436,29.7,77138.02,11.0,-0.4684,0.00019,28.17307]
[1777615645439,29.7,77137.92,11.0,-0.46842,0.00019,28.17314]
[1777615651192,29.7,77139.3,11.0,-0.46815,0.00019,28.16899]
[1777615655580,29.7,77140.09,11.0,-0.468,0.00019,28.16843]
[1777615657527,29.7,77138.94,11.0,-0.46822,0.00019,28.16925]
[1777615660989,29.7,77140.12,11.0,-0.468,0.00019,28.16841]
[1777615666297,29.7,77141.98,11.0,-0.46765,0.00019,28.16709]
[1777615671332,29.7,77141.35,11.0,-0.46777,0.00019,28.16755]
[1777615676370,29.71,77139.47,11.0,-0.46813,0.00019,28.1689]
[1777615681405,29.71,77139.58,11.0,-0.46811,0.00019,28.16884]
[1777615684568,29.71,77135.83,11.0,-0.46882,0.00019,28.17144]
[1777615684595,29.71,77129.06,11.0,-0.4701,0.00019,28.17591]
[1777615690468,29.71,77125.04,11.0,-0.47086,0.00019,28.17842]
[1777615690920,29.71,77125.04,11.0,-0.47086,0.00019,28.17842]
[1777615696510,29.7,77125.35,11.0,-0.47079,0.00019,28.17822]
[1777615701545,29.7,77125.42,11.0,-0.47078,0.00019,28.17816]
[1777615706582,29.69,77124.95,11.0,-0.47086,0.00019,28.17844]
[1777615710609,29.69,77131.78,11.0,-0.46957,0.00019,28.17409]
[1777615710882,29.69,77131.78,11.0,-0.46957,0.00019,28.17409]
[1777615716650,29.69,77133.7,11.0,-0.46921,0.00019,28.16962]
[1777615721685,29.69,77133.83,11.0,-0.46918,0.00019,28.16954]
[1777615726721,29.69,77133.84,11.0,-0.46918,0.00019,28.16954]
[1777615731756,29.69,77133.8,11.0,-0.46919,0.00019,28.16956]
[1777615736791,29.69,77133.53,11.0,-0.46924,0.00019,28.16975]
[1777615741826,29.7,77133.57,11.0,-0.46923,0.00019,28.16972]
[1777615746861,29.7,77133.45,11.0,-0.46926,0.00019,28.1698]
[1777615751897,29.7,77133.16,11.0,-0.46931,0.00019,28.17]
[1777615756932,29.7,77133.55,11.0,-0.46924,0.00019,28.16974]
[1777615761967,29.7,77133.49,11.0,-0.46925,0.00019,28.16978]
[1777615766445,29.7,77133.32,11.0,-0.46928,0.00019,28.16989]
[1777615767185,29.7,77132.77,11.0,-0.46939,0.00019,28.17026]
[1777615767214,29.7,77126.73,11.0,-0.47053,0.00019,28.17415]
[1777615767909,29.7,77126.73,11.0,-0.47053,0.00019,28.17415]
[1777615768189,29.7,77118.4,11.0,-0.4721,0.00019,28.17914]
[1777615769005,29.7,77118.4,11.0,-0.4721,0.00019,28.17914]
[1777615774055,29.7,77112.83,11.0,-0.47316,0.00019,28.17905]
[1777615777585,29.7,77113.08,11.0,-0.47311,0.00019,28.17892]
[1777615784125,29.7,77113.18,11.0,-0.47309,0.00019,28.17886]
[1777615789160,29.7,77113.24,11.0,-0.47308,0.00019,28.17883]
[1777615795202,29.7,77113.11,11.0,-0.47311,0.00019,28.1789]
[1777615800237,29.7,77113.17,11.0,-0.47309,0.00019,28.17887]
[1777615805272,29.7,77106.53,11.0,-0.47435,0.00019,28.18231]
[1777615807237,29.7,77105.43,11.0,-0.47456,0.00019,28.18285]
[1777615810991,29.7,77103.05,11.0,-0.47501,0.00019,28.184]
[1777615811040,29.7,77103.05,11.0,-0.47501,0.00019,28.184]
[1777615811076,29.7,77103.05,11.0,-0.47501,0.00019,28.184]
[1777615820672,29.71,77101.68,11.0,-0.47527,0.00019,28.18466]
[1777615826421,29.72,77097.25,11.0,-0.47612,0.00019,28.18668]
[1777615831399,29.72,77095.76,11.0,-0.4764,0.00019,28.18733]
[1777615833639,29.72,77094.35,11.0,-0.47666,0.00019,28.18474]
[1777615834309,29.72,77093.39,11.0,-0.47685,0.00019,28.18514]
[1777615834889,29.72,77090.06,11.0,-0.47748,0.00019,28.18648]
[1777615835061,29.72,77090.06,11.0,-0.47748,0.00019,28.18648]
[1777615835213,29.72,77090.06,11.0,-0.47748,0.00019,28.18648]
[1777615835486,29.72,77076.83,11.0,-0.47998,0.00019,28.1911]
[1777615836270,29.72,77076.83,11.0,-0.47998,0.00019,28.1911]
[1777615839728,29.73,77074.15,11.0,-0.48049,0.00019,28.1919]
[1777615845902,29.73,77076.41,11.0,-0.48007,0.00019,28.19124]
[1777615846299,29.73,77076.41,11.0,-0.48007,0.00019,28.19124]
[1777615846563,29.73,77075.76,11.0,-0.48019,0.00019,28.19143]
[1777615850742,29.73,77075.32,11.0,-0.48027,0.00019,28.19156]
[1777615853211,29.73,77070.7,11.0,-0.48115,0.00019,28.19287]
[1777615853612,29.73,77071.22,11.0,-0.48105,0.00019,28.19273]
[1777615854381,29.73,77071.22,11.0,-0.48105,0.00019,28.19273]
[1777615855100,29.73,77070.9,11.0,-0.48111,0.00019,28.19282]
[1777615855652,29.73,77070.9,11.0,-0.48111,0.00019,28.19282]
[1777615859534,29.73,77067.39,11.0,-0.48178,0.00019,28.19372]
[1777615859775,29.73,77067.39,11.0,-0.48178,0.00019,28.19372]
[1777615859795,29.73,77067.39,11.0,-0.48178,0.00019,28.19372]
[1777615865697,29.74,77071.69,11.0,-0.48096,0.00019,28.1926]
[1777615870732,29.74,77071.19,11.0,-0.48106,0.00019,28.19274]
[1777615875767,29.74,77070.77,11.0,-0.48114,0.00019,28.19286]
[1777615881810,29.74,77070.44,11.0,-0.4812,0.00019,28.19295]
[1777615886845,29.74,77071.13,11.0,-0.48107,0.00019,28.19276]
[1777615891679,29.75,77070.97,11.0,-0.4811,0.00019,28.19281]
[1777615891880,29.75,77071.14,11.0,-0.48107,0.00019,28.18958]
[1777615900838,29.75,77070.67,11.0,-0.48116,0.00019,28.18971]
[1777615901066,29.75,77074.51,11.0,-0.48043,0.00019,28.18863]
[1777615901071,29.75,77074.51,11.0,-0.48043,0.00019,28.18863]
[1777615902795,29.75,77077.47,11.0,-0.47987,0.00019,28.18774]
[1777615904970,29.75,77078.78,11.0,-0.47962,0.00019,28.18733]
[1777615909860,29.75,77079.09,11.0,-0.47956,0.00019,28.18724]
[1777615910040,29.75,77078.88,11.0,-0.4796,0.00019,28.1873]
[1777615911291,29.75,77079.97,11.0,-0.4794,0.00019,28.18695]
[1777615911451,29.75,77079.97,11.0,-0.4794,0.00019,28.18695]
[1777615913027,29.76,77088.49,11.0,-0.47779,0.00019,28.18395]
[1777615917795,29.76,77088.66,11.0,-0.47776,0.00019,28.18388]
[1777615923590,29.76,77091.87,11.0,-0.47715,0.00019,28.18263]
[1777615925111,29.76,77101.67,11.0,-0.47529,0.00019,28.17839]
[1777615930782,29.76,77106.74,11.0,-0.47434,0.00019,28.17596]
[1777615930828,29.76,77106.74,11.0,-0.47434,0.00019,28.17596]
[1777615930879,29.76,77107.24,11.0,-0.47424,0.00019,28.17571]
[1777615934813,29.76,77106.11,11.0,-0.47446,0.00019,28.17627]
[1777615940870,29.76,77106.58,11.0,-0.47437,0.00019,28.17603]
[1777615946257,29.76,77106.83,11.0,-0.47432,0.00019,28.17591]
[1777615955323,29.75,77106.82,11.0,-0.47432,0.00019,28.17272]
[1777615960697,29.75,77107.36,11.0,-0.47422,0.00019,28.17245]
[1777615966400,29.75,77107.1,11.0,-0.47426,0.00019,28.17258]
[1777615971435,29.75,77107.08,11.0,-0.47427,0.00019,28.17259]
[1777615972550,29.75,77107.08,11.0,-0.47427,0.00019,28.17259]
[1777615972720,29.75,77107.08,11.0,-0.47427,0.00019,28.17259]
[1777615973449,29.75,77114.42,11.0,-0.47288,0.00019,28.16876]
[1777615975635,29.75,77119.14,11.0,-0.47199,0.00019,28.16612]
[1777615978992,29.75,77122.06,11.0,-0.47144,0.00019,28.16441]
[1777615980949,29.75,77122.29,11.0,-0.47139,0.00019,28.16427]
[1777615982975,29.75,77122.06,11.0,-0.47143,0.00019,28.1644]
[1777615988556,29.75,77122.94,11.0,-0.47127,0.00019,28.16387]
[1777615990112,29.75,77122.94,11.0,-0.47127,0.00019,28.16387]
[1777615999632,29.74,77123.29,11.0,-0.4712,0.00019,28.16363]
[1777616004814,29.74,77123.51,11.0,-0.47115,0.00019,28.16349]
[1777616006317,29.73,77123.47,11.0,-0.47116,0.00019,28.16351]
[1777616006478,29.73,77123.47,11.0,-0.47116,0.00019,28.16351]
[1777616006680,29.73,77116.94,11.0,-0.47239,0.00019,28.16731]
[1777616007686,29.73,77116.94,11.0,-0.47239,0.00019,28.16731]
[1777616008580,29.73,77111.64,11.0,-0.47339,0.00019,28.1702]
[1777616010549,29.73,77110.81,11.0,-0.47355,0.00019,28.17063]
[1777616013026,29.73,77111.7,11.0,-0.47338,0.00019,28.16697]
[1777616018765,29.73,77110.37,11.0,-0.47363,0.00019,28.16767]
[1777616023800,29.73,77110.94,11.0,-0.47352,0.00019,28.16737]
[1777616026273,29.73,77110.77,11.0,-0.47356,0.00019,28.16746]
[1777616031856,29.73,77116.34,11.0,-0.4725,0.00019,28.16444]
[1777616036890,29.73,77116.05,11.0,-0.47255,0.00019,28.1646]
[1777616041925,29.72,77116.11,11.0,-0.47254,0.00019,28.16456]
[1777616045263,29.72,77116.38,11.0,-0.47249,0.00019,28.16441]
[1777616045954,29.72,77122.96,11.0,-0.47125,0.00019,28.16059]
[1777616047279,29.72,77126.06,11.0,-0.47066,0.00019,28.1587]
[1777616053004,29.73,77129.7,11.0,-0.46997,0.00019,28.15641]
[1777616058039,29.73,77129.72,11.0,-0.46997,0.00019,28.1564]
[1777616061266,29.73,77129.77,11.0,-0.46996,0.00019,28.15638]
[1777616063232,29.73,77130.83,11.0,-0.46976,0.00019,28.15569]
[1777616065329,29.73,77130.75,11.0,-0.46978,0.00019,28.15575]
[1777616070482,29.73,77127.47,11.0,-0.4704,0.00019,28.15785]
[1777616076024,29.73,77127.57,11.0,-0.47038,0.00019,28.15458]
[1777616076025,29.73,77127.57,11.0,-0.47038,0.00019,28.15458]
[1777616081200,29.72,77123.07,11.0,-0.47122,0.00019,28.15733]
[1777616088249,29.72,77122.46,11.0,-0.47134,0.00019,28.15768]
[1777616095298,29.71,77122.79,11.0,-0.47127,0.00019,28.15747]
[1777616100974,29.71,77123.38,11.0,-0.47116,0.00019,28.15711]
[1777616106375,29.71,77126.73,11.0,-0.47052,0.00019,28.15503]
[1777616111409,29.7,77125.95,11.0,-0.47067,0.00019,28.15551]
[1777616115461,29.7,77126.48,11.0,-0.47057,0.00019,28.15518]
[1777616116615,29.7,77126.11,11.0,-0.47063,0.00019,28.15541]
[1777616116936,29.7,77126.11,11.0,-0.47063,0.00019,28.15541]
[1777616117717,29.7,77130.37,11.0,-0.46983,0.00019,28.1527]
[1777616117891,29.7,77130.37,11.0,-0.46983,0.00019,28.1527]
[1777616123494,29.7,77130.95,11.0,-0.46972,0.00019,28.15231]
[1777616128921,29.7,77131.15,11.0,-0.46968,0.00019,28.15218]
[1777616130921,29.7,77127.17,11.0,-0.47043,0.00019,28.15473]
[1777616134904,29.69,77126.49,11.0,-0.47056,0.00019,28.15195]
[1777616136231,29.69,77128.55,11.0,-0.47017,0.00019,28.15065]
[1777616137584,29.69,77128.55,11.0,-0.47017,0.00019,28.15065]
[1777616138187,29.69,77128.55,11.0,-0.47017,0.00019,28.15065]
[1777616138702,29.69,77128.59,11.0,-0.47016,0.00019,28.15062]
[1777616139842,29.69,77129.45,11.0,-0.46999,0.00019,28.15007]
[1777616139853,29.69,77129.45,11.0,-0.46999,0.00019,28.15007]
[1777616139981,29.69,77129.45,11.0,-0.46999,0.00019,28.15007]
[1777616140032,29.69,77129.45,11.0,-0.46999,0.00019,28.15007]
[1777616140065,29.69,77135.31,11.0,-0.46889,0.00019,28.14619]
[1777616141402,29.69,77139.67,11.0,-0.46806,0.00019,28.14317]
[1777616144935,29.7,77141.53,11.0,-0.46771,0.00019,28.14186]
[1777616150683,29.7,77141.74,11.0,-0.46767,0.00019,28.1417]
[1777616156724,29.7,77141.58,11.0,-0.4677,0.00019,28.14182]
[1777616161077,29.7,77141.69,11.0,-0.46768,0.00019,28.14174]
[1777616166516,29.7,77145.23,11.0,-0.46701,0.00019,28.13914]
[1777616171830,29.7,77153.72,11.0,-0.46541,0.00019,28.13261]
[1777616176867,29.7,77154.58,11.0,-0.46525,0.00019,28.13193]
[1777616181901,29.7,77157.28,11.0,-0.46474,0.00019,28.12975]
[1777616186938,29.7,77157.21,11.0,-0.46475,0.00019,28.12981]
[1777616191975,29.7,77157.54,11.0,-0.46469,0.00019,28.12635]
[1777616192538,29.7,77157.54,11.0,-0.46469,0.00019,28.12635]
[1777616198018,29.71,77159.01,11.0,-0.46441,0.00019,28.12515]
[1777616203053,29.71,77157.59,11.0,-0.46468,0.00019,28.12633]
[1777616208088,29.71,77155.28,11.0,-0.46512,0.00019,28.12822]
[1777616213123,29.71,77153.56,11.0,-0.46544,0.00019,28.1296]
[1777616218158,29.71,77153.96,11.0,-0.46537,0.00019,28.12928]
[1777616223192,29.71,77153.91,11.0,-0.46538,0.00019,28.12933]
[1777616228228,29.71,77156.04,11.0,-0.46498,0.00019,28.12762]
[1777616233263,29.71,77156.17,11.0,-0.46495,0.00019,28.12752]
[1777616238298,29.72,77154.45,11.0,-0.46528,0.00019,28.12891]
[1777616243333,29.72,77153.76,11.0,-0.46541,0.00019,28.12947]
[1777616251037,29.72,77153.91,11.0,-0.46538,0.00019,28.12935]
[1777616255875,29.72,77147.95,11.0,-0.46651,0.00019,28.1308]
[1777616261458,29.72,77144.66,11.0,-0.46713,0.00019,28.13327]
[1777616266494,29.72,77144.81,11.0,-0.4671,0.00019,28.13315]
[1777616271529,29.72,77142.57,11.0,-0.46752,0.00019,28.13479]
[1777616276564,29.72,77142.18,11.0,-0.4676,0.00019,28.13507]
[1777616281599,29.72,77144.11,11.0,-0.46723,0.00019,28.13366]
[1777616284534,29.72,77144.15,11.0,-0.46722,0.00019,28.13363]
[1777616289654,29.72,77147.93,11.0,-0.46651,0.00019,28.13082]
[1777616294691,29.72,77148.54,11.0,-0.4664,0.00019,28.13037]
[1777616299725,29.72,77148.3,11.0,-0.46645,0.00019,28.13056]
[1777616304760,29.72,77147.92,11.0,-0.46652,0.00019,28.13085]
[1777616310803,29.73,77149.94,11.0,-0.46614,0.00019,28.12931]
[1777616315838,29.73,77152.12,11.0,-0.46572,0.00019,28.12443]
[1777616317836,29.73,77152.21,11.0,-0.46571,0.00019,28.12436]
[1777616322887,29.73,77152.98,11.0,-0.46556,0.00019,28.12376]
[1777616327922,29.73,77151.91,11.0,-0.46577,0.00019,28.12461]
[1777616332957,29.73,77152.07,11.0,-0.46574,0.00019,28.12449]
[1777616337991,29.74,77150.57,11.0,-0.46602,0.00019,28.12567]
[1777616343028,29.74,77150.0,11.0,-0.46613,0.00019,28.12612]
[1777616348064,29.74,77149.74,11.0,-0.46618,0.00019,28.12633]
[1777616354104,29.74,77149.69,11.0,-0.46619,0.00019,28.12638]
[1777616359140,29.74,77151.39,11.0,-0.46587,0.00019,28.12507]
[1777616362421,29.74,77151.54,11.0,-0.46585,0.00019,28.12496]
[1777616362518,29.74,77151.84,11.0,-0.46579,0.00019,28.12472]
[1777616362545,29.74,77151.84,11.0,-0.46579,0.00019,28.12472]
[1777616363168,29.74,77140.89,11.0,-0.46786,0.00019,28.13292]
[1777616363507,29.74,77140.89,11.0,-0.46786,0.00019,28.13292]
[1777616369210,29.74,77137.24,11.0,-0.46855,0.00019,28.13548]
[1777616374245,29.74,77137.17,11.0,-0.46856,0.00019,28.13233]
[1777616379280,29.74,77133.36,11.0,-0.46928,0.00019,28.13491]
[1777616384315,29.74,77132.3,11.0,-0.46948,0.00019,28.13561]
[1777616386319,29.74,77130.5,11.0,-0.46982,0.00019,28.13679]
[1777616387133,29.74,77127.4,11.0,-0.47041,0.00019,28.13876]
[1777616388263,29.74,77126.34,11.0,-0.47061,0.00019,28.13942]
[1777616389417,29.74,77124.68,11.0,-0.47092,0.00019,28.14045]
[1777616389533,29.74,77121.49,11.0,-0.47152,0.00019,28.14236]
[1777616391027,29.74,77120.52,11.0,-0.47171,0.00019,28.14293]
[1777616395009,29.74,77115.94,11.0,-0.47257,0.00019,28.14554]
[1777616400427,29.73,77120.87,11.0,-0.47163,0.00019,28.1427]
[1777616405467,29.73,77120.83,11.0,-0.47164,0.00019,28.14272]
[1777616407063,29.73,77120.76,11.0,-0.47165,0.00019,28.14276]
[1777616410966,29.73,77119.33,11.0,-0.47192,0.00019,28.14358]
[1777616413743,29.72,77112.62,11.0,-0.47319,0.00019,28.14732]
[1777616416705,29.72,77112.77,11.0,-0.47316,0.00019,28.14723]
[1777616422523,29.72,77111.95,11.0,-0.47332,0.00019,28.14767]
[1777616428896,29.72,77111.7,11.0,-0.47336,0.00019,28.14779]
[1777616428997,29.72,77111.91,11.0,-0.47332,0.00019,28.14768]
[1777616432244,29.72,77111.8,11.0,-0.47335,0.00019,28.14774]
[1777616434210,29.72,77111.83,11.0,-0.47334,0.00019,28.14453]
[1777616434211,29.72,77111.83,11.0,-0.47334,0.00019,28.14453]
[1777616439708,29.72,77110.35,11.0,-0.47362,0.00019,28.14531]
[1777616442385,29.72,77110.25,11.0,-0.47364,0.00019,28.14536]
[1777616442400,29.72,77110.25,11.0,-0.47364,0.00019,28.14536]
[1777616442437,29.72,77110.25,11.0,-0.47364,0.00019,28.14536]
[1777616442463,29.72,77110.25,11.0,-0.47364,0.00019,28.14536]
[1777616442464,29.72,77110.25,11.0,-0.47364,0.00019,28.14536]
[1777616442500,29.72,77110.25,11.0,-0.47364,0.00019,28.14536]
[1777616444382,29.72,77105.72,11.0,-0.4745,0.00019,28.14766]
[1777616444390,29.72,77105.72,11.0,-0.4745,0.00019,28.14766]
[1777616444483,29.72,77097.89,11.0,-0.47598,0.00019,28.15132]
[1777616449778,29.72,77097.61,11.0,-0.47603,0.00019,28.15145]
[1777616454697,29.72,77097.23,11.0,-0.47611,0.00019,28.15161]
[1777616456775,29.73,77097.12,11.0,-0.47613,0.00019,28.15166]
[1777616461865,29.73,77097.52,11.0,-0.47605,0.00019,28.1515]
[1777616465289,29.73,77104.78,11.0,-0.47468,0.00019,28.14814]
[1777616469106,29.73,77107.77,11.0,-0.47411,0.00019,28.14667]
[1777616470500,29.74,77107.77,11.0,-0.47412,0.00019,28.14667]
[1777616474325,29.74,77110.4,11.0,-0.47362,0.00019,28.14533]
[1777616474426,29.74,77110.4,11.0,-0.47362,0.00019,28.14533]
[1777616479993,29.74,77108.88,11.0,-0.47391,0.00019,28.14611]
[1777616482184,29.74,77108.73,11.0,-0.47393,0.00019,28.14619]
[1777616482228,29.74,77108.56,11.0,-0.47397,0.00019,28.14627]
[1777616483821,29.74,77104.75,11.0,-0.47469,0.00019,28.14817]
[1777616484242,29.74,77104.75,11.0,-0.47469,0.00019,28.14817]
[1777616485028,29.74,77094.18,11.0,-0.47669,0.00019,28.15294]
[1777616491070,29.74,77093.35,11.0,-0.47685,0.00019,28.1501]
[1777616497010,29.74,77093.89,11.0,-0.47675,0.00019,28.14988]
[1777616502147,29.75,77093.48,11.0,-0.47683,0.00019,28.15006]
[1777616507181,29.75,77093.42,11.0,-0.47684,0.00019,28.15009]
[1777616513224,29.76,77093.6,11.0,-0.47681,0.00019,28.15002]
[1777616518258,29.76,77093.29,11.0,-0.47687,0.00019,28.15015]
[1777616523377,29.76,77093.29,11.0,-0.47687,0.00019,28.15015]
[1777616525308,29.76,77100.22,11.0,-0.47556,0.00019,28.14716]
[1777616530343,29.77,77099.98,11.0,-0.4756,0.00019,28.14728]
[1777616535583,29.77,77103.81,11.0,-0.47488,0.00019,28.1455]
[1777616541688,29.77,77104.56,11.0,-0.47474,0.00019,28.14515]
[1777616548469,29.78,77104.02,11.0,-0.47485,0.00019,28.14542]
[1777616554514,29.79,77104.72,11.0,-0.47471,0.00019,28.1419]
[1777616557009,29.79,77104.67,11.0,-0.47472,0.00019,28.14193]
[1777616562569,29.79,77099.83,11.0,-0.47564,0.00019,28.1442]
[1777616567605,29.79,77099.44,11.0,-0.47572,0.00019,28.14438]
[1777616572640,29.8,77099.3,11.0,-0.47574,0.00019,28.14445]
[1777616573644,29.8,77099.3,11.0,-0.47574,0.00019,28.14445]
[1777616580420,29.8,77099.45,11.0,-0.47572,0.00019,28.14439]
[1777616585613,29.8,77103.01,11.0,-0.47504,0.00019,28.14275]
[1777616590766,29.81,77102.24,11.0,-0.47519,0.00019,28.14312]
[1777616595031,29.81,77106.04,11.0,-0.47447,0.00019,28.14131]
[1777616600837,29.81,77102.3,11.0,-0.47518,0.00019,28.14311]
[1777616605872,29.82,77104.04,11.0,-0.47486,0.00019,28.1423]
[1777616611915,29.82,77103.69,11.0,-0.47492,0.00019,28.13928]
[1777616613143,29.82,77103.69,11.0,-0.47492,0.00019,28.13928]
[1777616616406,29.82,77102.7,11.0,-0.47511,0.00019,28.13975]
[1777616621985,29.83,77111.89,11.0,-0.47338,0.00019,28.13519]
[1777616628030,29.83,77111.26,11.0,-0.4735,0.00019,28.13553]
[1777616634069,29.84,77107.23,11.0,-0.47426,0.00019,28.1376]
[1777616636557,29.84,77106.6,11.0,-0.47438,0.00019,28.13791]
[1777616642126,29.84,77104.17,11.0,-0.47484,0.00019,28.13909]
[1777616647162,29.84,77104.61,11.0,-0.47476,0.00019,28.13889]
[1777616652197,29.84,77104.03,11.0,-0.47487,0.00019,28.13917]
[1777616657232,29.85,77103.32,11.0,-0.47501,0.00019,28.13951]
[1777616663274,29.85,77103.1,11.0,-0.47505,0.00019,28.13962]
[1777616668313,29.85,77102.8,11.0,-0.4751,0.00019,28.13976]
[1777616673348,29.85,77102.84,11.0,-0.4751,0.00019,28.13655]
[1777616675899,29.85,77102.96,11.0,-0.47507,0.00019,28.13649]
[1777616675996,29.85,77102.96,11.0,-0.47507,0.00019,28.13649]
[1777616676203,29.85,77102.96,11.0,-0.47507,0.00019,28.13649]
[1777616676269,29.85,77102.96,11.0,-0.47507,0.00019,28.13649]
[1777616676369,29.85,77111.44,11.0,-0.47347,0.00019,28.13229]
[1777616678222,29.85,77116.02,11.0,-0.47261,0.00019,28.12983]
[1777616684425,29.85,77117.28,11.0,-0.47237,0.00019,28.12912]
[1777616690467,29.84,77117.36,11.0,-0.47235,0.00019,28.12907]
[1777616691275,29.84,77117.36,11.0,-0.47235,0.00019,28.12907]
[1777616691510,29.84,77117.36,11.0,-0.47235,0.00019,28.12907]
[1777616693285,29.84,77122.53,11.0,-0.47138,0.00019,28.12609]
[1777616698523,29.84,77125.28,11.0,-0.47086,0.00019,28.12442]
[1777616699551,29.84,77125.28,11.0,-0.47086,0.00019,28.12442]
[1777616703258,29.84,77127.46,11.0,-0.47044,0.00019,28.12307]
[1777616704564,29.84,77134.41,11.0,-0.46913,0.00019,28.11857]
[1777616709573,29.84,77135.06,11.0,-0.46901,0.00019,28.11814]
[1777616709788,29.84,77135.62,11.0,-0.46891,0.00019,28.11777]
[1777616709864,29.84,77135.62,11.0,-0.46891,0.00019,28.11777]
[1777616715642,29.84,77142.11,11.0,-0.46768,0.00019,28.11325]
[1777616720677,29.84,77144.05,11.0,-0.46732,0.00019,28.11185]
[1777616725711,29.84,77143.51,11.0,-0.46742,0.00019,28.11224]
[1777616730747,29.84,77143.48,11.0,-0.46742,0.00019,28.11226]
[1777616735782,29.84,77142.12,11.0,-0.46768,0.00019,28.11004]
[1777616741823,29.83,77143.91,11.0,-0.46734,0.00019,28.10874]
[1777616742995,29.83,77143.91,11.0,-0.46734,0.00019,28.10874]
[1777616743018,29.83,77143.91,11.0,-0.46734,0.00019,28.10874]
[1777616743097,29.83,77143.91,11.0,-0.46734,0.00019,28.10874]
[1777616743100,29.83,77143.91,11.0,-0.46734,0.00019,28.10874]
[1777616743190,29.83,77143.94,11.0,-0.46733,0.00019,28.10872]
[1777616743848,29.83,77143.94,11.0,-0.46733,0.00019,28.10872]
[1777616749880,29.83,77149.05,11.0,-0.46637,0.00019,28.1049]
[1777616754915,29.83,77147.15,11.0,-0.46672,0.00019,28.10633]
[1777616759949,29.83,77148.74,11.0,-0.46642,0.00019,28.10511]
[1777616764985,29.82,77148.19,11.0,-0.46652,0.00019,28.1055]
[1777616770022,29.82,77150.84,11.0,-0.46602,0.00019,28.10346]
[1777616775056,29.82,77150.52,11.0,-0.46608,0.00019,28.1037]
[1777616777595,29.82,77150.31,11.0,-0.46612,0.00019,28.10386]
[1777616777632,29.82,77150.31,11.0,-0.46612,0.00019,28.10386]
[1777616777666,29.81,77148.1,11.0,-0.46653,0.00019,28.10554]
[1777616779084,29.81,77141.39,11.0,-0.4678,0.00019,28.11047]
[1777616781099,29.81,77134.83,11.0,-0.46904,0.00019,28.11501]
[1777616786134,29.81,77130.85,11.0,-0.46978,0.00019,28.11762]
[1777616789080,29.81,77130.8,11.0,-0.46979,0.00019,28.11765]
[1777616789608,29.81,77130.8,11.0,-0.46979,0.00019,28.11765]
[1777616789660,29.81,77130.8,11.0,-0.46979,0.00019,28.11765]
[1777616792038,29.81,77127.99,11.0,-0.47032,0.00019,28.11624]
[1777616797213,29.8,77128.11,11.0,-0.47029,0.00019,28.11615]
[1777616802200,29.8,77127.94,11.0,-0.47032,0.00019,28.11624]
[1777616802239,29.8,77127.94,11.0,-0.47032,0.00019,28.11624]
[1777616802278,29.8,77127.94,11.0,-0.47032,0.00019,28.11624]
[1777616803383,29.8,77126.59,11.0,-0.47058,0.00019,28.11708]
[1777616806013,29.79,77120.39,11.0,-0.47175,0.00019,28.12081]
[1777616809397,29.79,77118.98,11.0,-0.47201,0.00019,28.12162]
[1777616809542,29.79,77118.98,11.0,-0.47201,0.00019,28.12162]
[1777616811311,29.79,77125.88,11.0,-0.47071,0.00019,28.11751]
[1777616816348,29.79,77124.51,11.0,-0.47097,0.00019,28.11833]
[1777616818317,29.79,77124.5,11.0,-0.47097,0.00019,28.11833]
[1777616819007,29.79,77124.62,11.0,-0.47094,0.00019,28.11826]
[1777616819376,29.79,77124.62,11.0,-0.47094,0.00019,28.11826]
[1777616821971,29.78,77123.72,11.0,-0.47111,0.00019,28.1188]
[1777616827425,29.78,77123.83,11.0,-0.47109,0.00019,28.11872]
[1777616832775,29.78,77123.87,11.0,-0.47108,0.00019,28.11869]
[1777616843538,29.77,77123.87,11.0,-0.47108,0.00019,28.11866]
[1777616848572,29.77,77123.72,11.0,-0.4711,0.00019,28.11875]
[1777616850804,29.77,77123.72,11.0,-0.4711,0.00019,28.11875]
[1777616854976,29.76,77127.91,11.0,-0.47031,0.00019,28.11295]
[1777616860658,29.76,77132.59,11.0,-0.46942,0.00019,28.10991]
[1777616865695,29.76,77128.34,11.0,-0.47022,0.00019,28.11265]
[1777616870730,29.75,77128.08,11.0,-0.47027,0.00019,28.1128]
[1777616875765,29.75,77125.37,11.0,-0.47078,0.00019,28.11449]
[1777616880800,29.75,77125.48,11.0,-0.47075,0.00019,28.11441]
[1777616881372,29.75,77125.48,11.0,-0.47075,0.00019,28.11441]
[1777616884051,29.74,77126.54,11.0,-0.47055,0.00019,28.11375]
[1777616885133,29.74,77128.6,11.0,-0.47016,0.00019,28.11245]
[1777616886008,29.74,77131.66,11.0,-0.46958,0.00019,28.11047]
[1777616892886,29.74,77130.31,11.0,-0.46984,0.00019,28.11133]
[1777616902956,29.73,77130.38,11.0,-0.46982,0.00019,28.11126]
[1777616910008,29.73,77130.57,11.0,-0.46978,0.00019,28.11113]
[1777616915040,29.73,77130.7,11.0,-0.46975,0.00019,28.10784]
[1777616916524,29.73,77130.7,11.0,-0.46975,0.00019,28.10784]
[1777616916599,29.73,77130.7,11.0,-0.46975,0.00019,28.10784]
[1777616918061,29.73,77138.1,11.0,-0.46835,0.00019,28.10284]
[1777616923096,29.73,77136.66,11.0,-0.46862,0.00019,28.10384]
[1777616928133,29.73,77136.62,11.0,-0.46863,0.00019,28.10387]
[1777616938203,29.73,77136.5,11.0,-0.46865,0.00019,28.10396]
[1777616940833,29.73,77135.92,11.0,-0.46876,0.00019,28.10436]
[1777616946259,29.73,77139.09,11.0,-0.46816,0.00019,28.10216]
[1777616949874,29.73,77139.13,11.0,-0.46816,0.00019,28.10213]
[1777616949905,29.73,77139.13,11.0,-0.46816,0.00019,28.10213]
[1777616951294,29.73,77131.57,11.0,-0.46959,0.00019,28.10728]
[1777616956329,29.73,77129.06,11.0,-0.47006,0.00019,28.10891]
[1777616963378,29.73,77127.31,11.0,-0.47039,0.00019,28.11001]
[1777616968413,29.73,77126.54,11.0,-0.47054,0.00019,28.11049]
[1777616970206,29.72,77126.2,11.0,-0.4706,0.00019,28.1107]
[1777616975462,29.72,77126.28,11.0,-0.47058,0.00019,28.10745]
[1777616982234,29.72,77126.27,11.0,-0.47059,0.00019,28.10745]
[1777616987546,29.72,77126.16,11.0,-0.4706,0.00019,28.1075]
[1777616991743,29.72,77126.21,11.0,-0.47059,0.00019,28.10747]
[1777616993947,29.71,77126.97,11.0,-0.47045,0.00019,28.10698]
[1777616998999,29.71,77129.93,11.0,-0.46988,0.00019,28.10508]
[1777617000965,29.71,77129.93,11.0,-0.46988,0.00019,28.10508]
[1777617002148,29.71,77134.79,11.0,-0.46896,0.00019,28.10186]
[1777617005206,29.71,77135.83,11.0,-0.46877,0.00019,28.10115]
[1777617007980,29.71,77136.57,11.0,-0.46863,0.00019,28.10065]
[1777617013272,29.71,77140.41,11.0,-0.4679,0.00019,28.09796]
[1777617017361,29.71,77134.43,11.0,-0.46903,0.00019,28.10211]
[1777617022330,29.71,77131.95,11.0,-0.4695,0.00019,28.10376]
[1777617022879,29.71,77131.95,11.0,-0.4695,0.00019,28.10376]
[1777617022931,29.71,77131.95,11.0,-0.4695,0.00019,28.10376]
[1777617028833,29.71,77123.34,11.0,-0.47113,0.00019,28.1092]
[1777617030338,29.71,77123.47,11.0,-0.47111,0.00019,28.10912]
[1777617030784,29.71,77123.47,11.0,-0.47111,0.00019,28.10912]
[1777617034066,29.7,77126.68,11.0,-0.47049,0.00019,28.10393]
[1777617037050,29.7,77126.68,11.0,-0.47049,0.00019,28.10393]
[1777617044945,29.7,77126.41,11.0,-0.47054,0.00019,28.10408]
[1777617046905,29.7,77126.05,11.0,-0.47061,0.00019,28.1043]
[1777617051994,29.69,77125.94,11.0,-0.47063,0.00019,28.10436]
[1777617057029,29.69,77125.2,11.0,-0.47077,0.00019,28.10481]
[1777617057964,29.69,77125.2,11.0,-0.47077,0.00019,28.10481]
[1777617064078,29.69,77125.11,11.0,-0.47078,0.00019,28.10486]
[1777617069113,29.68,77124.94,11.0,-0.47081,0.00019,28.10495]
[1777617074148,29.68,77124.95,11.0,-0.47081,0.00019,28.10494]
[1777617078886,29.68,77125.19,11.0,-0.47076,0.00019,28.10478]
[1777617084218,29.68,77128.81,11.0,-0.47007,0.00019,28.10249]
[1777617088990,29.67,77128.38,11.0,-0.47015,0.00019,28.10276]
[1777617090939,29.67,77128.38,11.0,-0.47015,0.00019,28.10275]
[1777617096302,29.67,77126.63,11.0,-0.47048,0.00019,28.10066]
[1777617099024,29.67,77123.72,11.0,-0.47103,0.00019,28.10246]
[1777617099922,29.67,77123.66,11.0,-0.47104,0.00019,28.10249]
[1777617104042,29.67,77125.7,11.0,-0.47066,0.00019,28.10123]
[1777617105991,29.67,77125.57,11.0,-0.47068,0.00019,28.10131]
[1777617108038,29.67,77125.77,11.0,-0.47064,0.00019,28.10118]
[1777617113421,29.66,77125.96,11.0,-0.4706,0.00019,28.10106]
[1777617118455,29.66,77126.18,11.0,-0.47056,0.00019,28.10091]
[1777617123491,29.66,77126.17,11.0,-0.47056,0.00019,28.10091]
[1777617129090,29.66,77126.22,11.0,-0.47055,0.00019,28.10087]
[1777617134568,29.65,77125.91,11.0,-0.47061,0.00019,28.10105]
[1777617137324,29.65,77124.72,11.0,-0.47083,0.00019,28.10179]
[1777617137341,29.65,77124.72,11.0,-0.47083,0.00019,28.10179]
[1777617138306,29.65,77123.06,11.0,-0.47115,0.00019,28.1028]
[1777617139913,29.65,77121.09,11.0,-0.47152,0.00019,28.10399]
[1777617145646,29.65,77121.82,11.0,-0.47138,0.00019,28.10354]
[1777617151072,29.65,77122.09,11.0,-0.47133,0.00019,28.10337]
[1777617154589,29.64,77118.26,11.0,-0.47205,0.00019,28.10243]
[1777617159745,29.64,77118.28,11.0,-0.47205,0.00019,28.10241]
[1777617160865,29.64,77118.28,11.0,-0.47205,0.00019,28.10241]
[1777617160867,29.64,77118.28,11.0,-0.47205,0.00019,28.10241]
[1777617161708,29.64,77119.93,11.0,-0.47173,0.00019,28.10144]
[1777617166793,29.64,77117.78,11.0,-0.47214,0.00019,28.10269]
[1777617171829,29.64,77116.61,11.0,-0.47236,0.00019,28.10335]
[1777617176863,29.64,77114.54,11.0,-0.47276,0.00019,28.1045]
[1777617181899,29.64,77115.17,11.0,-0.47264,0.00019,28.10415]
[1777617186934,29.63,77114.4,11.0,-0.47278,0.00019,28.10458]
[1777617190129,29.63,77111.85,11.0,-0.47327,0.00019,28.10597]
[1777617193944,29.63,77110.56,11.0,-0.47351,0.00019,28.10665]
[1777617193983,29.63,77110.68,11.0,-0.47349,0.00019,28.10659]
[1777617197486,29.64,77109.69,11.0,-0.47368,0.00019,28.10711]
[1777617200469,29.64,77112.26,11.0,-0.47319,0.00019,28.10575]
[1777617204626,29.64,77112.3,11.0,-0.47318,0.00019,28.10574]
[1777617208892,29.64,77118.51,11.0,-0.472,0.00019,28.10227]
[1777617209056,29.64,77118.51,11.0,-0.472,0.00019,28.10227]
[1777617209089,29.64,77118.73,11.0,-0.47196,0.00019,28.10215]
[1777617217146,29.64,77118.71,11.0,-0.47196,0.00019,28.09896]
[1777617222181,29.64,77119.14,11.0,-0.47188,0.00019,28.0987]
[1777617227215,29.64,77119.09,11.0,-0.47189,0.00019,28.09873]
[1777617229631,29.64,77119.09,11.0,-0.47189,0.00019,28.09873]
[1777617230670,29.64,77115.11,11.0,-0.47265,0.00019,28.101]
[1777617236278,29.64,77110.75,11.0,-0.47348,0.00019,28.10336]
[1777617241314,29.64,77111.6,11.0,-0.47331,0.00019,28.10291]
[1777617246349,29.64,77111.73,11.0,-0.47329,0.00019,28.10284]
[1777617251384,29.64,77113.79,11.0,-0.4729,0.00019,28.10172]
[1777617256419,29.63,77112.61,11.0,-0.47312,0.00019,28.10236]
[1777617261454,29.63,77113.78,11.0,-0.4729,0.00019,28.10172]
[1777617266489,29.63,77113.43,11.0,-0.47296,0.00019,28.10191]
[1777617271319,29.63,77113.66,11.0,-0.47292,0.00019,28.10178]
[1777617273047,29.63,77117.33,11.0,-0.47222,0.00019,28.09653]
[1777617279580,29.63,77120.04,11.0,-0.4717,0.00019,28.09495]
[1777617284615,29.63,77120.02,11.0,-0.47171,0.00019,28.09496]
[1777617289654,29.63,77120.63,11.0,-0.47159,0.00019,28.09459]
[1777617294689,29.63,77123.34,11.0,-0.47107,0.00019,28.09296]
[1777617296728,29.63,77123.34,11.0,-0.47107,0.00019,28.09296]
[1777617296732,29.63,77123.34,11.0,-0.47107,0.00019,28.09296]
[1777617297227,29.63,77123.34,11.0,-0.47107,0.00019,28.09296]
[1777617297369,29.63,77123.34,11.0,-0.47107,0.00019,28.09296]
[1777617298262,29.62,77124.89,11.0,-0.47078,0.00019,28.092]
[1777617298324,29.63,77141.67,11.0,-0.46759,0.00019,28.08069]
[1777617298662,29.63,77141.67,11.0,-0.46759,0.00019,28.08069]
[1777617300152,29.63,77147.48,11.0,-0.46648,0.00019,28.07636]
[1777617301662,29.63,77147.39,11.0,-0.4665,0.00019,28.07643]
[1777617304503,29.63,77147.76,11.0,-0.46643,0.00019,28.07615]
[1777617304525,29.63,77147.76,11.0,-0.46643,0.00019,28.07615]
[1777617305311,29.63,77147.76,11.0,-0.46643,0.00019,28.07615]
[1777617304759,29.63,77147.87,11.0,-0.46641,0.00019,28.07607]
[1777617305766,29.63,77149.7,11.0,-0.46606,0.00019,28.07465]
[1777617310801,29.63,77149.15,11.0,-0.46617,0.00019,28.07508]
[1777617315837,29.63,77149.9,11.0,-0.46603,0.00019,28.07451]
[1777617317532,29.63,77150.16,11.0,-0.46598,0.00019,28.07431]
[1777617322886,29.63,77149.29,11.0,-0.46614,0.00019,28.075]
[1777617327921,29.63,77149.32,11.0,-0.46614,0.00019,28.07498]
[1777617332956,29.64,77149.35,11.0,-0.46613,0.00019,28.07176]
[1777617337990,29.64,77149.45,11.0,-0.46612,0.00019,28.07169]
[1777617343026,29.64,77149.5,11.0,-0.46611,0.00019,28.07166]
[1777617348061,29.64,77148.56,11.0,-0.46629,0.00019,28.0724]
[1777617350106,29.64,77144.76,11.0,-0.46701,0.00019,28.07528]
[1777617356117,29.64,77143.77,11.0,-0.4672,0.00019,28.07602]
[1777617360933,29.64,77144.03,11.0,-0.46715,0.00019,28.07583]
[1777617366188,29.64,77144.33,11.0,-0.46709,0.00019,28.07561]
[1777617371223,29.65,77142.85,11.0,-0.46737,0.00019,28.07671]
[1777617376258,29.65,77143.29,11.0,-0.46729,0.00019,28.07639]
[1777617382300,29.65,77144.95,11.0,-0.46698,0.00019,28.07517]
[1777617387334,29.65,77143.11,11.0,-0.46733,0.00019,28.07653]
[1777617392370,29.65,77143.07,11.0,-0.46733,0.00019,28.07337]
[1777617397405,29.65,77140.1,11.0,-0.4679,0.00019,28.07552]
[1777617402440,29.65,77140.76,11.0,-0.46777,0.00019,28.07505]
[1777617402662,29.65,77140.76,11.0,-0.46777,0.00019,28.07505]
[1777617408482,29.65,77129.71,11.0,-0.46987,0.00019,28.08262]
[1777617413517,29.65,77129.28,11.0,-0.46995,0.00019,28.0829]
[1777617418552,29.65,77128.56,11.0,-0.47009,0.00019,28.08336]
[1777617423587,29.65,77127.75,11.0,-0.47024,0.00019,28.08387]
[1777617428623,29.64,77127.34,11.0,-0.47032,0.00019,28.08413]
[1777617431188,29.64,77127.44,11.0,-0.4703,0.00019,28.08406]
[1777617431350,29.64,77127.44,11.0,-0.4703,0.00019,28.08406]
[1777617431411,29.64,77127.44,11.0,-0.4703,0.00019,28.08406]
[1777617432123,29.64,77121.29,11.0,-0.47147,0.00019,28.08785]
[1777617436941,29.64,77120.84,11.0,-0.47155,0.00019,28.08811]
[1777617442721,29.64,77121.08,11.0,-0.47151,0.00019,28.08796]
[1777617447756,29.64,77118.22,11.0,-0.47205,0.00019,28.08963]
[1777617449339,29.64,77118.22,11.0,-0.47205,0.00019,28.08963]
[1777617451281,29.64,77117.71,11.0,-0.47215,0.00019,28.08992]
[1777617453316,29.64,77116.65,11.0,-0.47234,0.00019,28.08733]
[1777617458833,29.63,77116.57,11.0,-0.47236,0.00019,28.08736]
[1777617463867,29.63,77118.22,11.0,-0.47204,0.00019,28.08641]
[1777617469055,29.63,77118.59,11.0,-0.47197,0.00019,28.0862]
[1777617469360,29.63,77118.59,11.0,-0.47197,0.00019,28.0862]
[1777617469502,29.63,77118.59,11.0,-0.47197,0.00019,28.0862]
[1777617469507,29.63,77118.59,11.0,-0.47197,0.00019,28.0862]
[1777617469512,29.63,77118.59,11.0,-0.47197,0.00019,28.0862]
[1777617470184,29.63,77118.16,11.0,-0.47205,0.00019,28.08645]
[1777617470247,29.63,77112.34,11.0,-0.47316,0.00019,28.0897]
[1777617475952,29.63,77107.76,11.0,-0.47404,0.00019,28.09211]
[1777617481354,29.64,77107.37,11.0,-0.47411,0.00019,28.09232]
[1777617481367,29.64,77107.37,11.0,-0.47411,0.00019,28.09232]
[1777617487029,29.64,77102.82,11.0,-0.47498,0.00019,28.09458]
[1777617492064,29.65,77102.3,11.0,-0.47508,0.00019,28.09483]
[1777617497099,29.65,77101.99,11.0,-0.47514,0.00019,28.09499]
[1777617499220,29.65,77102.19,11.0,-0.47511,0.00019,28.0949]
[1777617505155,29.66,77102.09,11.0,-0.47513,0.00019,28.09495]
[1777617510190,29.66,77102.16,11.0,-0.47511,0.00019,28.09493]
[1777617515225,29.66,77100.46,11.0,-0.47544,0.00019,28.09253]
[1777617520260,29.66,77101.09,11.0,-0.47532,0.00019,28.09224]
[1777617524029,29.67,77098.36,11.0,-0.47584,0.00019,28.0935]
[1777617524060,29.67,77098.36,11.0,-0.47584,0.00019,28.0935]
[1777617526537,29.67,77088.53,11.0,-0.47771,0.00019,28.0976]
[1777617528316,29.67,77081.92,11.0,-0.47897,0.00019,28.10001]
[1777617528721,29.67,77081.92,11.0,-0.47897,0.00019,28.10001]
[1777617528835,29.67,77081.92,11.0,-0.47897,0.00019,28.10001]
[1777617534358,29.66,77076.78,11.0,-0.47995,0.00019,28.10169]
[1777617539631,29.66,77075.74,11.0,-0.48014,0.00019,28.10201]
[1777617541883,29.66,77070.6,11.0,-0.48112,0.00019,28.10349]
[1777617541897,29.66,77070.6,11.0,-0.48112,0.00019,28.10349]
[1777617542063,29.66,77070.6,11.0,-0.48112,0.00019,28.10349]
[1777617542341,29.66,77070.6,11.0,-0.48112,0.00019,28.10349]
[1777617542356,29.66,77070.6,11.0,-0.48112,0.00019,28.10349]
[1777617542668,29.66,77070.6,11.0,-0.48112,0.00019,28.10349]
[1777617542462,29.66,77057.11,11.0,-0.48369,0.00019,28.10657]
[1777617543425,29.66,77047.16,11.0,-0.48559,0.00019,28.10809]
[1777617544432,29.66,77047.4,11.0,-0.48554,0.00019,28.10806]
[1777617544655,29.66,77047.4,11.0,-0.48554,0.00019,28.10806]
[1777617546058,29.66,77044.0,11.0,-0.48619,0.00019,28.10843]
[1777617546076,29.66,77044.0,11.0,-0.48619,0.00019,28.10843]
[1777617546083,29.66,77044.0,11.0,-0.48619,0.00019,28.10843]
[1777617546084,29.66,77044.0,11.0,-0.48619,0.00019,28.10843]
[1777617546246,29.66,77044.0,11.0,-0.48619,0.00019,28.10843]
[1777617546380,29.66,77044.0,11.0,-0.48619,0.00019,28.10843]
[1777617546613,29.66,77044.0,11.0,-0.48619,0.00019,28.10843]
[1777617547257,29.66,77040.47,11.0,-0.48687,0.00019,28.10875]
[1777617547917,29.66,77038.62,11.0,-0.48722,0.00019,28.10888]
[1777617547917,29.66,77038.62,11.0,-0.48722,0.00019,28.10888]
[1777617547928,29.66,77038.62,11.0,-0.48722,0.00019,28.10888]
[1777617549967,29.66,77041.84,11.0,-0.4866,0.00019,28.10864]
[1777617551693,29.66,77040.87,11.0,-0.48679,0.00019,28.10872]
[1777617552358,29.66,77040.87,11.0,-0.48679,0.00019,28.10872]
[1777617553218,29.66,77037.5,11.0,-0.48743,0.00019,28.10895]
[1777617554162,29.66,77035.95,11.0,-0.48773,0.00019,28.10903]
[1777617559542,29.65,77029.79,11.0,-0.4889,0.00019,28.10921]
[1777617565331,29.65,77028.51,11.0,-0.48915,0.00019,28.10922]
[1777617570619,29.65,77025.47,11.0,-0.48973,0.00019,28.10919]
[1777617575654,29.65,77023.12,11.0,-0.49017,0.00019,28.10594]
[1777617580690,29.65,77025.73,11.0,-0.48968,0.00019,28.106]
[1777617584434,29.65,77024.36,11.0,-0.48994,0.00019,28.10598]
[1777617586533,29.65,77028.06,11.0,-0.48923,0.00019,28.10603]
[1777617588455,29.65,77027.22,11.0,-0.48939,0.00019,28.10602]
[1777617591544,29.64,77024.99,11.0,-0.48982,0.00019,28.10599]
[1777617594788,29.64,77034.26,11.0,-0.48805,0.00019,28.10591]
[1777617597461,29.64,77033.52,11.0,-0.48819,0.00019,28.10594]
[1777617599454,29.65,77034.37,11.0,-0.48803,0.00019,28.10591]
[1777617602861,29.64,77033.98,11.0,-0.4881,0.00019,28.10592]
[1777617608895,29.64,77034.01,11.0,-0.4881,0.00019,28.10592]
[1777617609742,29.64,77034.01,11.0,-0.4881,0.00019,28.10592]
[1777617609759,29.64,77034.01,11.0,-0.4881,0.00019,28.10592]
[1777617609764,29.64,77034.01,11.0,-0.4881,0.00019,28.10592]
[1777617614936,29.64,77027.59,11.0,-0.48932,0.00019,28.10602]
[1777617619971,29.64,77024.75,11.0,-0.48986,0.00019,28.10599]
[1777617625007,29.64,77023.22,11.0,-0.49016,0.00019,28.10594]
[1777617630041,29.64,77021.65,11.0,-0.49046,0.00019,28.10588]
[1777617635076,29.64,77024.87,11.0,-0.48984,0.00019,28.10279]
[1777617640111,29.64,77025.04,11.0,-0.48981,0.00019,28.1028]
[1777617645146,29.64,77024.87,11.0,-0.48984,0.00019,28.10279]
[1777617650181,29.64,77024.28,11.0,-0.48995,0.00019,28.10278]
[1777617655217,29.64,77024.2,11.0,-0.48997,0.00019,28.10278]
[1777617658893,29.64,77023.62,11.0,-0.49008,0.00019,28.10276]
[1777617659245,29.64,77019.71,11.0,-0.49083,0.00019,28.10259]
[1777617664280,29.64,77018.89,11.0,-0.49098,0.00019,28.10255]
[1777617665479,29.64,77018.89,11.0,-0.49098,0.00019,28.10255]
[1777617665497,29.64,77018.89,11.0,-0.49098,0.00019,28.10255]
[1777617666045,29.64,77019.15,11.0,-0.49093,0.00019,28.10256]
[1777617666054,29.64,77019.15,11.0,-0.49093,0.00019,28.10256]
[1777617666764,29.64,77015.53,11.0,-0.49162,0.00019,28.10231]
[1777617666933,29.64,77015.53,11.0,-0.49162,0.00019,28.10231]
[1777617667301,29.64,77009.07,11.0,-0.49286,0.00019,28.10164]
[1777617669100,29.64,77007.62,11.0,-0.49314,0.00019,28.10145]
[1777617669114,29.64,77007.62,11.0,-0.49314,0.00019,28.10145]
[1777617669316,29.64,77004.73,11.0,-0.49369,0.00019,28.10104]
[1777617673946,29.64,77000.24,11.0,-0.49455,0.00019,28.10029]
[1777617676476,29.64,77000.32,11.0,-0.49453,0.00019,28.10031]
[1777617678986,29.64,76999.42,11.0,-0.4947,0.00019,28.10014]
[1777617679396,29.64,76999.42,11.0,-0.4947,0.00019,28.10014]
[1777617679497,29.64,76999.12,11.0,-0.49476,0.00019,28.10009]
[1777617679771,29.64,76999.12,11.0,-0.49476,0.00019,28.10009]
[1777617685428,29.64,76997.79,11.0,-0.49501,0.00019,28.09983]
[1777617690463,29.64,76997.37,11.0,-0.49509,0.00019,28.09975]
[1777617694793,29.64,76997.46,11.0,-0.49508,0.00019,28.09657]
[1777617700533,29.64,76997.43,11.0,-0.49508,0.00019,28.09657]
[1777617705568,29.64,76997.24,11.0,-0.49512,0.00019,28.09653]
[1777617710603,29.64,76997.54,11.0,-0.49506,0.00019,28.09659]
[1777617715638,29.64,76997.03,11.0,-0.49516,0.00019,28.09649]
[1777617718516,29.64,76996.68,11.0,-0.49523,0.00019,28.09642]
[1777617721920,29.64,76995.87,11.0,-0.49538,0.00019,28.09625]
[1777617721928,29.64,76995.87,11.0,-0.49538,0.00019,28.09625]
[1777617722084,29.64,76995.87,11.0,-0.49538,0.00019,28.09625]
[1777617722285,29.64,76995.87,11.0,-0.49538,0.00019,28.09625]
[1777617722449,29.64,76995.87,11.0,-0.49538,0.00019,28.09625]
[1777617722687,29.64,76982.3,11.0,-0.49798,0.00019,28.09282]
[1777617723651,29.64,76982.3,11.0,-0.49798,0.00019,28.09282]
[1777617723788,29.64,76982.3,11.0,-0.49798,0.00019,28.09282]
[1777617723817,29.64,76982.3,11.0,-0.49798,0.00019,28.09282]
[1777617723766,29.63,76970.67,11.0,-0.5002,0.00019,28.08893]
[1777617724792,29.63,76961.45,11.0,-0.50196,0.00019,28.08523]
[1777617725098,29.63,76961.45,11.0,-0.50196,0.00019,28.08523]
[1777617726513,29.63,76958.96,11.0,-0.50244,0.00019,28.08414]
[1777617726600,29.63,76958.96,11.0,-0.50244,0.00019,28.08414]
[1777617726660,29.63,76958.96,11.0,-0.50244,0.00019,28.08414]
[1777617726715,29.63,76952.19,11.0,-0.50373,0.00019,28.08096]
[1777617727480,29.63,76952.19,11.0,-0.50373,0.00019,28.08096]
[1777617727723,29.63,76942.8,11.0,-0.50553,0.00019,28.07607]
[1777617728730,29.63,76948.73,11.0,-0.5044,0.00019,28.07922]
[1777617730761,29.63,76948.62,11.0,-0.50442,0.00019,28.07917]
[1777617735780,29.64,76946.89,11.0,-0.50475,0.00019,28.07827]
[1777617736276,29.64,76946.89,11.0,-0.50475,0.00019,28.07827]
[1777617738221,29.64,76957.01,11.0,-0.50281,0.00019,28.08325]
[1777617738996,29.64,76957.76,11.0,-0.50267,0.00019,28.0836]
[1777617742578,29.64,76956.34,11.0,-0.50294,0.00019,28.08294]
[1777617744843,29.64,76964.54,11.0,-0.50137,0.00019,28.08653]
[1777617745019,29.64,76964.54,11.0,-0.50137,0.00019,28.08653]
[1777617751388,29.63,76968.47,11.0,-0.50062,0.00019,28.0881]
[1777617751495,29.63,76970.41,11.0,-0.50025,0.00019,28.08564]
[1777617751980,29.63,76970.41,11.0,-0.50025,0.00019,28.08564]
[1777617752032,29.63,76970.41,11.0,-0.50025,0.00019,28.08564]
[1777617752760,29.63,76970.41,11.0,-0.50025,0.00019,28.08564]
[1777617752065,29.63,76978.58,11.0,-0.49869,0.00019,28.08848]
[1777617753271,29.63,76978.58,11.0,-0.49869,0.00019,28.08848]
[1777617753855,29.63,76978.58,11.0,-0.49869,0.00019,28.08848]
[1777617753859,29.63,76978.58,11.0,-0.49869,0.00019,28.08848]
[1777617753936,29.63,76981.68,11.0,-0.4981,0.00019,28.08944]
[1777617753967,29.63,76988.23,11.0,-0.49684,0.00019,28.09127]
[1777617754916,29.63,76994.53,11.0,-0.49564,0.00019,28.09277]
[1777617759951,29.63,76994.17,11.0,-0.49571,0.00019,28.09269]
[1777617764986,29.64,76999.4,11.0,-0.49471,0.00019,28.09375]
[1777617770022,29.64,76999.67,11.0,-0.49466,0.00019,28.0938]
[1777617775057,29.63,76997.65,11.0,-0.49504,0.00019,28.09342]
[1777617780092,29.63,76999.53,11.0,-0.49468,0.00019,28.09378]
[1777617785127,29.63,76999.26,11.0,-0.49474,0.00019,28.09373]
[1777617788055,29.63,76999.34,11.0,-0.49472,0.00019,28.09374]
[1777617788613,29.63,76999.34,11.0,-0.49472,0.00019,28.09374]
[1777617789510,29.63,76997.6,11.0,-0.49505,0.00019,28.09341]
[1777617789514,29.63,76997.6,11.0,-0.49505,0.00019,28.09341]
[1777617789630,29.63,76997.6,11.0,-0.49505,0.00019,28.09341]
[1777617789776,29.63,76997.6,11.0,-0.49505,0.00019,28.09341]
[1777617789782,29.63,76997.6,11.0,-0.49505,0.00019,28.09341]
[1777617789884,29.63,76997.6,11.0,-0.49505,0.00019,28.09341]
[1777617789843,29.63,76996.41,11.0,-0.49528,0.00019,28.09317]
[1777617790161,29.63,76985.81,11.0,-0.49731,0.00019,28.09063]
[1777617791174,29.63,76978.04,11.0,-0.49879,0.00019,28.0883]
[1777617793455,29.63,76978.09,11.0,-0.49878,0.00019,28.08832]
[1777617799230,29.63,76977.72,11.0,-0.49886,0.00019,28.0882]
[1777617803806,29.63,76976.28,11.0,-0.49913,0.00019,28.08772]
[1777617803966,29.63,76976.27,11.0,-0.49913,0.00019,28.08772]
[1777617804265,29.63,76967.68,11.0,-0.50078,0.00019,28.0846]
[1777617805272,29.63,76961.66,11.0,-0.50193,0.00019,28.08213]
[1777617810167,29.62,76961.13,11.0,-0.50203,0.00019,28.0819]
[1777617815342,29.62,76959.81,11.0,-0.50228,0.00019,28.07812]
[1777617820378,29.62,76962.94,11.0,-0.50169,0.00019,28.07948]
[1777617825413,29.62,76962.77,11.0,-0.50172,0.00019,28.0794]
[1777617830448,29.62,76964.68,11.0,-0.50135,0.00019,28.0802]
[1777617835483,29.62,76963.1,11.0,-0.50166,0.00019,28.07954]
[1777617840518,29.62,76957.01,11.0,-0.50282,0.00019,28.07686]
[1777617845554,29.62,76955.54,11.0,-0.5031,0.00019,28.07618]
[1777617850589,29.63,76956.88,11.0,-0.50284,0.00019,28.0768]
[1777617851917,29.63,76956.88,11.0,-0.50284,0.00019,28.0768]
[1777617852979,29.63,76961.94,11.0,-0.50187,0.00019,28.07905]
[1777617858214,29.63,76965.34,11.0,-0.50122,0.00019,28.08047]
[1777617863798,29.63,76969.31,11.0,-0.50046,0.00019,28.08203]
[1777617864687,29.63,76961.44,11.0,-0.50197,0.00019,28.07884]
[1777617868801,29.63,76960.16,11.0,-0.50222,0.00019,28.07828]
[1777617871947,29.63,76960.38,11.0,-0.50217,0.00019,28.07838]
[1777617873769,29.63,76962.96,11.0,-0.50168,0.00019,28.07629]
[1777617876253,29.63,76962.82,11.0,-0.50171,0.00019,28.07623]
[1777617876385,29.63,76962.82,11.0,-0.50171,0.00019,28.07623]
[1777617876513,29.63,76962.82,11.0,-0.50171,0.00019,28.07623]
[1777617876520,29.63,76962.82,11.0,-0.50171,0.00019,28.07623]
[1777617876618,29.63,76962.82,11.0,-0.50171,0.00019,28.07623]
[1777617876791,29.63,76983.3,11.0,-0.49779,0.00019,28.08353]
[1777617877778,29.62,76993.86,11.0,-0.49577,0.00019,28.08623]
[1777617879799,29.62,77000.3,11.0,-0.49454,0.00019,28.08753]
[1777617880184,29.62,77000.3,11.0,-0.49454,0.00019,28.08753]
[1777617880210,29.62,77000.3,11.0,-0.49454,0.00019,28.08753]
[1777617880344,29.62,77000.3,11.0,-0.49454,0.00019,28.08753]
[1777617880806,29.63,77012.37,11.0,-0.49223,0.00019,28.08924]
[1777617881183,29.63,77012.37,11.0,-0.49223,0.00019,28.08924]
[1777617881813,29.63,77008.95,11.0,-0.49288,0.00019,28.08885]
[1777617886849,29.63,77012.47,11.0,-0.49221,0.00019,28.08925]
[1777617891983,29.63,77013.15,11.0,-0.49208,0.00019,28.08932]
[1777617891993,29.63,77013.15,11.0,-0.49208,0.00019,28.08932]
[1777617892055,29.63,77013.15,11.0,-0.49208,0.00019,28.08932]
[1777617892222,29.63,77016.34,11.0,-0.49147,0.00019,28.08959]
[1777617892255,29.63,77016.34,11.0,-0.49147,0.00019,28.08959]
[1777617892277,29.63,77016.34,11.0,-0.49147,0.00019,28.08959]
[1777617892361,29.63,77016.34,11.0,-0.49147,0.00019,28.08959]
[1777617892503,29.63,77016.34,11.0,-0.49147,0.00019,28.08959]
[1777617892622,29.63,77016.34,11.0,-0.49147,0.00019,28.08959]
[1777617892797,29.63,77016.34,11.0,-0.49147,0.00019,28.08959]
[1777617892891,29.63,77038.42,11.0,-0.48725,0.00019,28.08972]
[1777617893120,29.63,77038.42,11.0,-0.48725,0.00019,28.08972]
[1777617893160,29.63,77038.42,11.0,-0.48725,0.00019,28.08972]
[1777617893898,29.63,77037.44,11.0,-0.48744,0.00019,28.08978]
[1777617895068,29.63,77037.39,11.0,-0.48745,0.00019,28.08978]
[1777617897311,29.63,77040.65,11.0,-0.48683,0.00019,28.08956]
[1777617897415,29.63,77040.65,11.0,-0.48683,0.00019,28.08956]
[1777617897673,29.63,77040.65,11.0,-0.48683,0.00019,28.08956]
[1777617897931,29.63,77047.09,11.0,-0.4856,0.00019,28.08891]
[1777617899978,29.63,77046.58,11.0,-0.48569,0.00019,28.08897]
[1777617904981,29.63,77048.9,11.0,-0.48525,0.00019,28.08868]
[1777617909181,29.63,77049.81,11.0,-0.48508,0.00019,28.08856]
[1777617912649,29.63,77049.72,11.0,-0.48509,0.00019,28.08857]
[1777617912784,29.63,77049.72,11.0,-0.48509,0.00019,28.08857]
[1777617913054,29.62,77049.9,11.0,-0.48506,0.00019,28.08854]
[1777617913506,29.62,77049.9,11.0,-0.48506,0.00019,28.08854]
[1777617919329,29.62,77052.98,11.0,-0.48447,0.00019,28.08808]
[1777617925164,29.62,77055.6,11.0,-0.48397,0.00019,28.08764]
[1777617930199,29.62,77049.2,11.0,-0.48519,0.00019,28.08864]
[1777617935235,29.62,77048.37,11.0,-0.48535,0.00019,28.08555]
[1777617941277,29.61,77050.5,11.0,-0.48494,0.00019,28.08526]
[1777617946312,29.61,77048.43,11.0,-0.48534,0.00019,28.08554]
[1777617948861,29.61,77048.51,11.0,-0.48532,0.00019,28.08553]
[1777617949333,29.61,77039.1,11.0,-0.48712,0.00019,28.08648]
[1777617950341,29.61,77044.98,11.0,-0.486,0.00019,28.08595]
[1777617955376,29.61,77047.91,11.0,-0.48544,0.00019,28.08561]
[1777617960411,29.61,77045.66,11.0,-0.48587,0.00019,28.08588]
[1777617962083,29.61,77045.75,11.0,-0.48585,0.00019,28.08587]
[1777617962131,29.61,77045.75,11.0,-0.48585,0.00019,28.08587]
[1777617962156,29.61,77045.75,11.0,-0.48585,0.00019,28.08587]
[1777617962176,29.61,77045.75,11.0,-0.48585,0.00019,28.08587]
[1777617962211,29.61,77045.75,11.0,-0.48585,0.00019,28.08587]
[1777617962266,29.61,77045.75,11.0,-0.48585,0.00019,28.08587]
[1777617962324,29.61,77045.75,11.0,-0.48585,0.00019,28.08587]
[1777617962460,29.61,77045.75,11.0,-0.48585,0.00019,28.08587]
[1777617962583,29.61,77045.75,11.0,-0.48585,0.00019,28.08587]
[1777617963164,29.61,77045.01,11.0,-0.48599,0.00019,28.08595]
[1777617963276,29.61,77045.01,11.0,-0.48599,0.00019,28.08595]
[1777617966454,29.59,77034.7,11.0,-0.48796,0.00019,28.08672]
[1777617967645,29.59,77034.7,11.0,-0.48796,0.00019,28.08672]
[1777617967920,29.59,77034.7,11.0,-0.48796,0.00019,28.08672]
[1777617968468,29.58,77025.23,11.0,-0.48977,0.00019,28.08683]
[1777617970125,29.58,77022.04,11.0,-0.49038,0.00019,28.08674]
[1777617971489,29.58,77013.15,11.0,-0.49209,0.00019,28.08613]
[1777617973795,29.58,77012.42,11.0,-0.49223,0.00019,28.08605]
[1777617976011,29.58,77011.72,11.0,-0.49236,0.00019,28.08598]
[1777617981378,29.57,77010.41,11.0,-0.49261,0.00019,28.08584]
[1777617986597,29.54,77010.88,11.0,-0.49253,0.00019,28.0859]
[1777617991632,29.5,77012.48,11.0,-0.49222,0.00019,28.08288]
[1777617996667,29.49,77011.78,11.0,-0.49236,0.00019,28.0828]
[1777617999477,29.48,77013.69,11.0,-0.49199,0.00019,28.083]
[1777617999688,29.48,77004.78,11.0,-0.49371,0.00019,28.08191]
[1777618002306,29.46,77000.42,11.0,-0.49455,0.00019,28.08119]
[1777618007743,29.45,76997.7,11.0,-0.49507,0.00019,28.08068]
[1777618012784,29.38,76999.03,11.0,-0.49483,0.00019,28.08095]
[1777618017819,29.38,76998.39,11.0,-0.49495,0.00019,28.08083]
[1777618022855,29.37,76997.87,11.0,-0.49505,0.00019,28.08073]
[1777618027889,29.37,76996.69,11.0,-0.49528,0.00019,28.08049]
[1777618032924,29.36,76996.39,11.0,-0.49534,0.00019,28.08043]
[1777618034938,29.36,76983.83,11.0,-0.49777,0.00019,28.07732]
[1777618039616,29.36,76987.42,11.0,-0.49707,0.00019,28.07832]
[1777618045009,29.35,76987.01,11.0,-0.49716,0.00019,28.07821]
[1777618050043,29.33,76980.75,11.0,-0.49837,0.00019,28.07641]
[1777618055078,29.26,76979.11,11.0,-0.49871,0.00019,28.0727]
[1777618060113,29.26,76982.31,11.0,-0.49809,0.00019,28.07369]
[1777618065148,29.25,76985.17,11.0,-0.49754,0.00019,28.07452]
[1777618070183,29.25,76984.94,11.0,-0.49759,0.00019,28.07446]
[1777618075219,29.24,76985.17,11.0,-0.49754,0.00019,28.07452]
[1777618080256,29.24,76984.3,11.0,-0.49771,0.00019,28.07428]
[1777618085291,29.24,76982.78,11.0,-0.49801,0.00019,28.07383]
[1777618091175,29.24,76983.05,11.0,-0.49795,0.00019,28.07391]
[1777618091746,29.24,76983.02,11.0,-0.49796,0.00019,28.0739]
[1777618097375,29.24,76978.47,11.0,-0.49884,0.00019,28.07249]
[1777618103194,29.24,76977.23,11.0,-0.49908,0.00019,28.07209]
[1777618103417,29.23,76975.06,11.0,-0.49951,0.00019,28.07135]
[1777618107711,29.23,76970.33,11.0,-0.50042,0.00019,28.06963]
[1777618107880,29.23,76970.33,11.0,-0.50042,0.00019,28.06963]
[1777618107915,29.23,76970.33,11.0,-0.50042,0.00019,28.06963]
[1777618108010,29.23,76970.33,11.0,-0.50042,0.00019,28.06963]
[1777618108060,29.23,76970.33,11.0,-0.50042,0.00019,28.06963]
[1777618108139,29.23,76970.33,11.0,-0.50042,0.00019,28.06963]
[1777618108665,29.22,76970.55,11.0,-0.50038,0.00019,28.06971]
[1777618108999,29.22,76960.07,11.0,-0.50242,0.00019,28.06539]
[1777618109338,29.22,76960.07,11.0,-0.50242,0.00019,28.06539]
[1777618110281,29.22,76958.8,11.0,-0.50266,0.00019,28.06481]
[1777618110664,29.22,76964.81,11.0,-0.5015,0.00019,28.06743]
[1777618116082,29.22,76968.97,11.0,-0.50069,0.00019,28.06591]
[1777618121542,29.21,76965.7,11.0,-0.50133,0.00019,28.0646]
[1777618124703,29.21,76964.09,11.0,-0.50165,0.00019,28.06393]
[1777618129755,29.2,76965.97,11.0,-0.50128,0.00019,28.06471]
[1777618131085,29.2,76965.93,11.0,-0.50129,0.00019,28.0647]
[1777618136648,29.2,76968.43,11.0,-0.50081,0.00019,28.0657]
[1777618141685,29.19,76969.07,11.0,-0.50068,0.00019,28.06595]
[1777618146720,29.19,76967.17,11.0,-0.50105,0.00019,28.0652]
[1777618151755,29.19,76969.67,11.0,-0.50057,0.00019,28.06618]
[1777618153943,29.19,76969.52,11.0,-0.5006,0.00019,28.06612]
[1777618157250,29.19,76970.37,11.0,-0.50043,0.00019,28.06645]
[1777618157296,29.19,76969.81,11.0,-0.50054,0.00019,28.06623]
[1777618158183,29.19,76969.81,11.0,-0.50054,0.00019,28.06623]
[1777618158274,29.19,76963.45,11.0,-0.50178,0.00019,28.06366]
[1777618163000,29.18,76960.94,11.0,-0.50227,0.00019,28.06257]
[1777618165853,29.18,76971.71,11.0,-0.50018,0.00019,28.06695]
[1777618170888,29.17,76971.61,11.0,-0.5002,0.00019,28.06691]
[1777618175923,29.17,76970.46,11.0,-0.50042,0.00019,28.06328]
[1777618180958,29.17,76970.43,11.0,-0.50043,0.00019,28.06327]
[1777618184319,29.17,76975.23,11.0,-0.4995,0.00019,28.06502]
[1777618186182,29.16,76975.05,11.0,-0.49953,0.00019,28.06495]
[1777618188097,29.16,76973.99,11.0,-0.49974,0.00019,28.06458]
[1777618188168,29.16,76973.99,11.0,-0.49974,0.00019,28.06458]
[1777618189016,29.16,76965.9,11.0,-0.50131,0.00019,28.06148]
[1777618194051,29.16,76961.99,11.0,-0.50208,0.00019,28.05983]
[1777618197384,29.16,76961.32,11.0,-0.50221,0.00019,28.05954]
[1777618203082,29.16,76958.02,11.0,-0.50285,0.00019,28.05805]
[1777618205448,29.16,76958.41,11.0,-0.50277,0.00019,28.05823]
[1777618207116,29.16,76958.59,11.0,-0.50274,0.00019,28.05831]
[1777618207304,29.16,76958.59,11.0,-0.50274,0.00019,28.05831]
[1777618209230,29.16,76964.15,11.0,-0.50166,0.00019,28.06076]
[1777618213943,29.15,76967.76,11.0,-0.50096,0.00019,28.06223]
[1777618214190,29.15,76971.78,11.0,-0.50017,0.00019,28.06378]
[1777618218642,29.15,76974.0,11.0,-0.49974,0.00019,28.06458]
[1777618219184,29.15,76974.0,11.0,-0.49974,0.00019,28.06458]
[1777618219204,29.15,76974.0,11.0,-0.49974,0.00019,28.06458]
[1777618219315,29.15,76967.76,11.0,-0.50096,0.00019,28.06223]
[1777618219468,29.15,76967.76,11.0,-0.50096,0.00019,28.06223]
[1777618220234,29.15,76961.77,11.0,-0.50212,0.00019,28.05973]
[1777618221720,29.15,76961.17,11.0,-0.50224,0.00019,28.05947]
[1777618222021,29.15,76961.17,11.0,-0.50224,0.00019,28.05947]
[1777618224305,29.15,76960.98,11.0,-0.50228,0.00019,28.05939]
[1777618224952,29.15,76959.68,11.0,-0.50253,0.00019,28.0588]
[1777618225180,29.15,76959.68,11.0,-0.50253,0.00019,28.0588]
[1777618225271,29.15,76944.07,11.0,-0.50557,0.00019,28.05095]
[1777618225532,29.15,76944.07,11.0,-0.50557,0.00019,28.05095]
[1777618225577,29.15,76944.07,11.0,-0.50557,0.00019,28.05095]
[1777618225658,29.15,76944.07,11.0,-0.50557,0.00019,28.05095]
[1777618225922,29.15,76944.07,11.0,-0.50557,0.00019,28.05095]
[1777618226278,29.15,76927.79,11.0,-0.50874,0.00019,28.04102]
[1777618227285,29.15,76928.51,11.0,-0.5086,0.00019,28.04149]
[1777618227371,29.15,76928.51,11.0,-0.5086,0.00019,28.04149]
[1777618227380,29.15,76928.51,11.0,-0.5086,0.00019,28.04149]
[1777618229648,29.15,76927.85,11.0,-0.50872,0.00019,28.04106]
[1777618230306,29.15,76919.59,11.0,-0.51033,0.00019,28.03535]
[1777618230545,29.15,76919.59,11.0,-0.51033,0.00019,28.03535]
[1777618233003,29.15,76910.1,11.0,-0.51218,0.00019,28.02503]
[1777618233395,29.15,76908.09,11.0,-0.51257,0.00019,28.02344]
[1777618236052,29.15,76905.2,11.0,-0.51314,0.00019,28.02111]
[1777618236058,29.15,76905.2,11.0,-0.51314,0.00019,28.02111]
[1777618236099,29.15,76905.2,11.0,-0.51314,0.00019,28.02111]
[1777618236147,29.15,76905.2,11.0,-0.51314,0.00019,28.02111]
[1777618236184,29.15,76905.2,11.0,-0.51314,0.00019,28.02111]
[1777618236187,29.15,76905.2,11.0,-0.51314,0.00019,28.02111]
[1777618236252,29.15,76905.2,11.0,-0.51314,0.00019,28.02111]
[1777618236348,29.15,76902.96,11.0,-0.51357,0.00019,28.01927]
[1777618236444,29.15,76902.96,11.0,-0.51357,0.00019,28.01927]
[1777618236471,29.15,76902.96,11.0,-0.51357,0.00019,28.01927]
[1777618236545,29.15,76902.96,11.0,-0.51357,0.00019,28.01927]
[1777618236690,29.15,76902.96,11.0,-0.51357,0.00019,28.01927]
[1777618236854,29.15,76902.96,11.0,-0.51357,0.00019,28.01927]
[1777618236910,29.15,76902.96,11.0,-0.51357,0.00019,28.01927]
[1777618236968,29.15,76902.96,11.0,-0.51357,0.00019,28.01927]
[1777618236991,29.15,76902.96,11.0,-0.51357,0.00019,28.01927]
[1777618237016,29.15,76902.96,11.0,-0.51357,0.00019,28.01927]
[1777618237355,29.15,76871.93,11.0,-0.51961,0.00019,27.99031]
[1777618237486,29.15,76871.93,11.0,-0.51961,0.00019,27.99031]
[1777618237694,29.15,76871.93,11.0,-0.51961,0.00019,27.99031]
[1777618237806,29.15,76871.93,11.0,-0.51961,0.00019,27.99031]
[1777618238844,29.15,76871.93,11.0,-0.51961,0.00019,27.99031]
[1777618238955,29.15,76871.93,11.0,-0.51961,0.00019,27.99031]
[1777618239355,29.15,76863.72,11.0,-0.52121,0.00019,27.98157]
[1777618239758,29.15,76863.72,11.0,-0.52121,0.00019,27.98157]
[1777618239773,29.15,76863.72,11.0,-0.52121,0.00019,27.98157]
[1777618239825,29.15,76863.72,11.0,-0.52121,0.00019,27.98157]
[1777618239856,29.15,76863.72,11.0,-0.52121,0.00019,27.98157]
[1777618239956,29.15,76863.72,11.0,-0.52121,0.00019,27.98157]
[1777618240018,29.15,76863.72,11.0,-0.52121,0.00019,27.98157]
[1777618240021,29.15,76863.72,11.0,-0.52121,0.00019,27.98157]
[1777618240110,29.15,76863.72,11.0,-0.52121,0.00019,27.98157]
[1777618240174,29.15,76863.72,11.0,-0.52121,0.00019,27.98157]
[1777618240284,29.14,76871.51,11.0,-0.5197,0.00019,27.98987]
[1777618240899,29.14,76871.51,11.0,-0.5197,0.00019,27.98987]
[1777618240990,29.14,76880.88,11.0,-0.51787,0.00019,27.99931]
[1777618242158,29.11,76884.55,11.0,-0.51719,0.00019,28.00276]
[1777618244362,29.1,76884.94,11.0,-0.51713,0.00019,28.00308]
[1777618244603,29.08,76883.37,11.0,-0.51745,0.0002,28.00153]
[1777618246764,29.07,76879.22,11.0,-0.51827,0.0002,27.99744]
[1777618247462,29.05,76877.17,11.0,-0.51869,0.0002,27.99535]
[1777618247540,29.05,76877.17,11.0,-0.51869,0.0002,27.99535]
[1777618249080,29.04,76879.55,11.0,-0.51824,0.0002,27.99767]
[1777618249323,29.04,76879.55,11.0,-0.51824,0.0002,27.99767]
[1777618249334,29.04,76879.55,11.0,-0.51824,0.0002,27.99767]
[1777618249339,29.04,76879.55,11.0,-0.51824,0.0002,27.99767]
[1777618249360,29.04,76879.55,11.0,-0.51824,0.0002,27.99767]
[1777618252421,28.98,76882.05,11.0,-0.51781,0.0002,27.99995]
[1777618254474,28.98,76889.74,11.0,-0.5163,0.0002,28.00727]
[1777618255841,28.98,76889.74,11.0,-0.5163,0.0002,28.00727]
[1777618258893,28.98,76893.79,11.0,-0.51551,0.0002,28.01096]
[1777618258992,28.98,76895.25,11.0,-0.51522,0.0002,28.01227]
[1777618259509,28.98,76900.99,11.0,-0.5141,0.0002,28.01726]
[1777618260679,28.98,76900.99,11.0,-0.5141,0.0002,28.01726]
[1777618265770,28.97,76900.06,11.0,-0.51429,0.0002,28.01646]
[1777618266183,28.97,76900.06,11.0,-0.51429,0.0002,28.01646]
[1777618266284,28.97,76899.02,11.0,-0.51449,0.0002,28.01555]
[1777618266558,28.97,76891.63,11.0,-0.51594,0.0002,28.00898]
[1777618267935,28.97,76891.63,11.0,-0.51594,0.0002,28.00898]
[1777618267941,28.97,76891.63,11.0,-0.51594,0.0002,28.00898]
[1777618267964,28.97,76891.63,11.0,-0.51594,0.0002,28.00898]
[1777618267974,28.97,76891.63,11.0,-0.51594,0.0002,28.00898]
[1777618267979,28.97,76891.63,11.0,-0.51594,0.0002,28.00898]
[1777618267985,28.97,76891.63,11.0,-0.51594,0.0002,28.00898]
[1777618267991,28.97,76891.63,11.0,-0.51594,0.0002,28.00898]
[1777618268183,28.97,76891.63,11.0,-0.51594,0.0002,28.00898]
[1777618268238,28.97,76891.63,11.0,-0.51594,0.0002,28.00898]
[1777618268340,28.97,76886.28,11.0,-0.51699,0.0002,28.00399]
[1777618271371,28.97,76891.7,11.0,-0.51593,0.0002,28.00905]
[1777618272228,28.97,76891.7,11.0,-0.51593,0.0002,28.00905]
[1777618277635,28.97,76889.01,11.0,-0.51645,0.0002,28.00657]
[1777618280942,28.97,76887.77,11.0,-0.5167,0.0002,28.00541]
[1777618281844,28.97,76888.55,11.0,-0.51654,0.0002,28.00614]
[1777618282093,28.97,76888.55,11.0,-0.51654,0.0002,28.00614]
[1777618282195,28.97,76889.96,11.0,-0.51627,0.0002,28.00745]
[1777618282670,28.97,76895.68,11.0,-0.51515,0.0002,28.01263]
[1777618286993,28.97,76893.76,11.0,-0.51552,0.0002,28.01092]
[1777618287094,28.97,76893.75,11.0,-0.51553,0.0002,28.01091]
[1777618288183,28.97,76893.75,11.0,-0.51553,0.0002,28.01091]
[1777618288734,28.97,76889.23,11.0,-0.51641,0.0002,28.00677]
[1777618288753,28.97,76889.23,11.0,-0.51641,0.0002,28.00677]
[1777618288776,28.97,76889.23,11.0,-0.51641,0.0002,28.00677]
[1777618288843,28.97,76889.23,11.0,-0.51641,0.0002,28.00677]
[1777618288936,28.97,76889.23,11.0,-0.51641,0.0002,28.00677]
[1777618288943,28.97,76884.87,11.0,-0.51726,0.0002,28.00265]
[1777618290076,28.97,76884.87,11.0,-0.51726,0.0002,28.00265]
[1777618290301,28.97,76864.48,11.0,-0.52126,0.0002,27.98168]
[1777618290570,28.97,76864.48,11.0,-0.52126,0.0002,27.98168]
[1777618290684,28.97,76864.48,11.0,-0.52126,0.0002,27.98168]
[1777618290689,28.97,76864.48,11.0,-0.52126,0.0002,27.98168]
[1777618290705,28.97,76864.48,11.0,-0.52126,0.0002,27.98168]
[1777618291259,28.97,76864.48,11.0,-0.52126,0.0002,27.98168]
[1777618291269,28.97,76864.48,11.0,-0.52126,0.0002,27.98168]
[1777618291352,28.97,76867.62,11.0,-0.52065,0.0002,27.98189]
[1777618291924,28.97,76867.62,11.0,-0.52065,0.0002,27.98189]
[1777618291955,28.97,76874.51,11.0,-0.5193,0.0002,27.98914]
[1777618292460,28.97,76874.51,11.0,-0.5193,0.0002,27.98914]
[1777618297777,28.96,76881.91,11.0,-0.51786,0.0002,27.99655]
[1777618301805,28.95,76889.0,11.0,-0.51647,0.0002,28.00332]
[1777618302669,28.95,76889.0,11.0,-0.51647,0.0002,28.00332]
[1777618302802,28.95,76889.0,11.0,-0.51647,0.0002,28.00332]
[1777618303319,28.95,76889.0,11.0,-0.51647,0.0002,28.00332]
[1777618303336,28.95,76891.94,11.0,-0.5159,0.0002,28.00603]
[1777618303950,28.95,76891.94,11.0,-0.5159,0.0002,28.00603]
[1777618306840,28.95,76900.28,11.0,-0.51426,0.0002,28.01341]
[1777618311876,28.95,76901.75,11.0,-0.51397,0.0002,28.01466]
[1777618316911,28.95,76899.31,11.0,-0.51446,0.0002,28.01256]
[1777618321947,28.93,76901.65,11.0,-0.51401,0.0002,28.01454]
[1777618324921,28.93,76900.3,11.0,-0.51428,0.0002,28.01337]
[1777618327954,28.92,76903.27,11.0,-0.5137,0.0002,28.01588]
[1777618328477,28.92,76904.99,11.0,-0.51337,0.0002,28.0173]
[1777618328997,28.92,76914.26,11.0,-0.51155,0.0002,28.02467]
[1777618333950,28.91,76914.65,11.0,-0.51148,0.0002,28.02496]
[1777618336046,28.91,76909.29,11.0,-0.51253,0.0002,28.02078]
[1777618341081,28.9,76907.11,11.0,-0.51297,0.0002,28.019]
[1777618346115,28.87,76910.75,11.0,-0.51228,0.0002,28.02186]
[1777618351151,28.83,76914.23,11.0,-0.51163,0.0002,28.02131]
[1777618356185,28.82,76914.76,11.0,-0.51153,0.0002,28.02171]
[1777618359099,28.82,76912.67,11.0,-0.51194,0.0002,28.02009]
[1777618359522,28.82,76914.51,11.0,-0.51158,0.0002,28.02151]
[1777618359733,28.82,76914.51,11.0,-0.51158,0.0002,28.02151]
[1777618360114,28.82,76914.51,11.0,-0.51158,0.0002,28.02151]
[1777618360410,28.82,76914.51,11.0,-0.51158,0.0002,28.02151]
[1777618360423,28.82,76914.51,11.0,-0.51158,0.0002,28.02151]
[1777618360600,28.82,76919.47,11.0,-0.5106,0.0002,28.02523]
[1777618360925,28.82,76919.47,11.0,-0.5106,0.0002,28.02523]
[1777618361218,28.82,76919.47,11.0,-0.5106,0.0002,28.02523]
[1777618367264,28.81,76922.74,11.0,-0.50996,0.0002,28.02757]
[1777618367945,28.81,76922.74,11.0,-0.50996,0.0002,28.02757]
[1777618372320,28.81,76922.78,11.0,-0.50996,0.0002,28.02759]
[1777618372367,28.81,76922.78,11.0,-0.50996,0.0002,28.02759]
[1777618372402,28.81,76922.78,11.0,-0.50996,0.0002,28.02759]
[1777618372419,28.81,76922.78,11.0,-0.50996,0.0002,28.02759]
[1777618372484,28.81,76922.78,11.0,-0.50996,0.0002,28.02759]
[1777618372915,28.81,76921.19,11.0,-0.51027,0.0002,28.02646]
[1777618373496,28.81,76921.19,11.0,-0.51027,0.0002,28.02646]
[1777618373306,28.8,76929.04,11.0,-0.50873,0.0002,28.0319]
[1777618373506,28.8,76929.04,11.0,-0.50873,0.0002,28.0319]
[1777618376288,28.79,76932.82,11.0,-0.50799,0.0002,28.03436]
[1777618376329,28.79,76932.82,11.0,-0.50799,0.0002,28.03436]
[1777618376379,28.77,76934.77,11.0,-0.50762,0.0002,28.03559]
[1777618380354,28.73,76937.64,11.0,-0.50708,0.0002,28.03733]
[1777618383077,28.71,76941.18,11.0,-0.50639,0.0002,28.03944]
[1777618383434,28.71,76941.18,11.0,-0.50639,0.0002,28.03944]
[1777618384425,28.7,76943.24,11.0,-0.50599,0.0002,28.04063]
[1777618386397,28.69,76955.02,11.0,-0.50366,0.0002,28.0469]
[1777618386738,28.69,76955.02,11.0,-0.50366,0.0002,28.0469]
[1777618390422,28.69,76960.35,11.0,-0.50261,0.0002,28.04942]
[1777618395444,28.69,76959.32,11.0,-0.50281,0.0002,28.04895]
[1777618395460,28.69,76951.15,11.0,-0.50443,0.0002,28.04494]
[1777618400494,28.69,76947.26,11.0,-0.5052,0.0002,28.04287]
[1777618401480,28.69,76947.26,11.0,-0.5052,0.0002,28.04287]
[1777618401730,28.69,76948.36,11.0,-0.50498,0.0002,28.04347]
[1777618406768,28.69,76948.23,11.0,-0.50501,0.0002,28.0434]
[1777618413587,28.68,76946.31,11.0,-0.50539,0.0002,28.03915]
[1777618414878,28.68,76946.31,11.0,-0.50539,0.0002,28.03915]
[1777618416932,28.68,76948.54,11.0,-0.50495,0.0002,28.04036]
[1777618417034,28.68,76955.09,11.0,-0.50366,0.0002,28.04373]
[1777618418622,28.68,76961.21,11.0,-0.50245,0.0002,28.04661]
[1777618421643,28.68,76967.94,11.0,-0.50112,0.0002,28.04948]
[1777618423938,28.68,76970.63,11.0,-0.50058,0.0002,28.05054]
[1777618424021,28.68,76970.63,11.0,-0.50058,0.0002,28.05054]
[1777618424037,28.68,76970.77,11.0,-0.50056,0.0002,28.0506]
[1777618426187,28.68,76971.5,11.0,-0.50041,0.0002,28.05088]
[1777618426284,28.68,76970.03,11.0,-0.5007,0.0002,28.05031]
[1777618427685,28.68,76964.15,11.0,-0.50186,0.0002,28.04791]
[1777618432720,28.68,76964.32,11.0,-0.50183,0.0002,28.04798]
[1777618437755,28.68,76965.85,11.0,-0.50153,0.0002,28.04863]
[1777618442789,28.69,76963.17,11.0,-0.50206,0.0002,28.04748]
[1777618447372,28.69,76969.0,11.0,-0.5009,0.0002,28.04991]
[1777618448864,28.69,76969.26,11.0,-0.50085,0.0002,28.05001]
[1777618451853,28.69,76962.24,11.0,-0.50224,0.0002,28.04707]
[1777618456883,28.7,76961.73,11.0,-0.50234,0.0002,28.04685]
[1777618461924,28.7,76960.29,11.0,-0.50262,0.0002,28.0462]
[1777618466959,28.7,76963.32,11.0,-0.50202,0.0002,28.04755]
[1777618472536,28.7,76963.46,11.0,-0.50199,0.0002,28.04761]
[1777618473473,28.7,76962.17,11.0,-0.50225,0.0002,28.04385]
[1777618478036,28.7,76971.21,11.0,-0.50046,0.0002,28.04757]
[1777618483939,28.7,76969.53,11.0,-0.50079,0.0002,28.04692]
[1777618484040,28.7,76969.53,11.0,-0.50079,0.0002,28.04692]
[1777618489113,28.7,76969.07,11.0,-0.50088,0.0002,28.04674]
[1777618494148,28.7,76972.34,11.0,-0.50024,0.0002,28.04799]
[1777618496184,28.7,76974.02,11.0,-0.49991,0.0002,28.04861]
[1777618496196,28.7,76972.9,11.0,-0.50013,0.0002,28.0482]
[1777618498175,28.7,76966.28,11.0,-0.50144,0.0002,28.04561]
[1777618498915,28.7,76966.28,11.0,-0.50144,0.0002,28.04561]
[1777618499182,28.7,76969.39,11.0,-0.50082,0.0002,28.04686]
[1777618503217,28.7,76975.77,11.0,-0.49956,0.0002,28.04923]
[1777618504112,28.7,76975.77,11.0,-0.49956,0.0002,28.04923]
[1777618505353,28.7,76974.82,11.0,-0.49975,0.0002,28.0489]
[1777618507821,28.7,76978.32,11.0,-0.49906,0.0002,28.0501]
[1777618507942,28.7,76978.32,11.0,-0.49906,0.0002,28.0501]
[1777618508042,28.7,76978.32,11.0,-0.49906,0.0002,28.0501]
[1777618509599,28.7,76983.6,11.0,-0.49801,0.0002,28.05175]
[1777618510028,28.7,76984.52,11.0,-0.49783,0.0002,28.05202]
[1777618511470,28.7,76995.46,11.0,-0.49567,0.0002,28.05477]
[1777618512627,28.7,76995.46,11.0,-0.49567,0.0002,28.05477]
[1777618515568,28.7,76995.47,11.0,-0.49567,0.0002,28.05477]
[1777618515727,28.7,76995.5,11.0,-0.49566,0.0002,28.05478]
[1777618515745,28.7,76995.5,11.0,-0.49566,0.0002,28.05478]
[1777618516304,28.7,77000.26,11.0,-0.49472,0.0002,28.05571]
[1777618517134,28.7,77000.26,11.0,-0.49472,0.0002,28.05571]
[1777618517143,28.7,77000.26,11.0,-0.49472,0.0002,28.05571]
[1777618517377,28.7,77000.26,11.0,-0.49472,0.0002,28.05571]
[1777618518318,28.7,77009.79,11.0,-0.49284,0.0002,28.05712]
[1777618524360,28.7,77011.33,11.0,-0.49253,0.0002,28.05729]
[1777618525304,28.7,77011.33,11.0,-0.49253,0.0002,28.05729]
[1777618525396,28.7,77011.33,11.0,-0.49253,0.0002,28.05729]
[1777618526492,28.7,77011.7,11.0,-0.49246,0.0002,28.05733]
[1777618526572,28.7,77011.7,11.0,-0.49246,0.0002,28.05733]
[1777618526779,28.7,77014.13,11.0,-0.49198,0.0002,28.05755]
[1777618527121,28.7,77014.13,11.0,-0.49198,0.0002,28.05755]
[1777618527131,28.7,77014.13,11.0,-0.49198,0.0002,28.05755]
[1777618527210,28.7,77014.13,11.0,-0.49198,0.0002,28.05755]
[1777618527235,28.7,77014.13,11.0,-0.49198,0.0002,28.05755]
[1777618527269,28.7,77014.13,11.0,-0.49198,0.0002,28.05755]
[1777618527273,28.7,77014.13,11.0,-0.49198,0.0002,28.05755]
[1777618529546,28.7,77014.07,11.0,-0.49199,0.0002,28.05755]
[1777618533683,28.69,77017.55,11.0,-0.4913,0.0002,28.05461]
[1777618539203,28.69,77018.28,11.0,-0.49116,0.0002,28.05465]
[1777618540154,28.69,77018.7,11.0,-0.49108,0.0002,28.05467]
[1777618540251,28.69,77018.7,11.0,-0.49108,0.0002,28.05467]
[1777618540407,28.69,77018.7,11.0,-0.49108,0.0002,28.05467]
[1777618540540,28.69,77028.07,11.0,-0.48923,0.0002,28.05487]
[1777618541636,28.69,77034.72,11.0,-0.48791,0.0002,28.05464]
[1777618545053,28.69,77038.97,11.0,-0.48707,0.0002,28.05434]
[1777618550542,28.69,77031.34,11.0,-0.48858,0.0002,28.0548]
[1777618555577,28.69,77029.83,11.0,-0.48888,0.0002,28.05484]
[1777618560612,28.69,77031.11,11.0,-0.48862,0.0002,28.0548]
[1777618562626,28.69,77037.21,11.0,-0.48742,0.0002,28.05448]
[1777618567666,28.69,77037.98,11.0,-0.48727,0.0002,28.05442]
[1777618569911,28.69,77038.25,11.0,-0.48721,0.0002,28.0544]
[1777618570688,28.69,77046.67,11.0,-0.48555,0.0002,28.05347]
[1777618574963,28.69,77044.81,11.0,-0.48592,0.0002,28.05372]
[1777618581153,28.69,77046.8,11.0,-0.48553,0.0002,28.05345]
[1777618582637,28.69,77044.48,11.0,-0.48598,0.0002,28.05376]
[1777618582732,28.69,77045.59,11.0,-0.48576,0.0002,28.05362]
[1777618583778,28.69,77052.74,11.0,-0.48435,0.0002,28.0525]
[1777618585572,28.69,77052.74,11.0,-0.48435,0.0002,28.0525]
[1777618586370,28.69,77054.71,11.0,-0.48396,0.0002,28.05213]
[1777618586445,28.69,77054.71,11.0,-0.48396,0.0002,28.05213]
[1777618586616,28.69,77054.71,11.0,-0.48396,0.0002,28.05213]
[1777618586663,28.69,77054.99,11.0,-0.48391,0.0002,28.05207]
[1777618586781,28.69,77054.99,11.0,-0.48391,0.0002,28.05207]
[1777618587535,28.69,77061.0,11.0,-0.48272,0.0002,28.05077]
[1777618589505,28.69,77065.13,11.0,-0.48191,0.0002,28.04973]
[1777618591211,28.69,77066.34,11.0,-0.48167,0.0002,28.0494]
[1777618595907,28.69,77063.7,11.0,-0.48219,0.0002,28.0469]
[1777618601905,28.68,77065.88,11.0,-0.48176,0.0002,28.04632]
[1777618603716,28.68,77065.88,11.0,-0.48176,0.0002,28.04632]
[1777618603900,28.68,77065.92,11.0,-0.48175,0.0002,28.04631]
[1777618604076,28.68,77065.92,11.0,-0.48175,0.0002,28.04631]
[1777618604329,28.68,77065.92,11.0,-0.48175,0.0002,28.04631]
[1777618604368,28.68,77065.92,11.0,-0.48175,0.0002,28.04631]
[1777618605236,28.68,77077.31,11.0,-0.4795,0.0002,28.04276]
[1777618607332,28.69,77078.3,11.0,-0.47931,0.0002,28.04241]
[1777618607336,28.69,77078.3,11.0,-0.47931,0.0002,28.04241]
[1777618609836,28.69,77071.72,11.0,-0.4806,0.0002,28.04462]
[1777618610970,28.69,77079.82,11.0,-0.47901,0.0002,28.04187]
[1777618615728,28.69,77079.87,11.0,-0.479,0.0002,28.04185]
[1777618615844,28.69,77080.07,11.0,-0.47896,0.0002,28.04177]
[1777618616052,28.69,77080.07,11.0,-0.47896,0.0002,28.04177]
[1777618616292,28.69,77080.07,11.0,-0.47896,0.0002,28.04177]
[1777618616355,28.69,77080.07,11.0,-0.47896,0.0002,28.04177]
[1777618616668,28.69,77080.07,11.0,-0.47896,0.0002,28.04177]
[1777618616701,28.69,77080.07,11.0,-0.47896,0.0002,28.04177]
[1777618616720,28.69,77080.07,11.0,-0.47896,0.0002,28.04177]
[1777618616457,28.69,77087.96,11.0,-0.4774,0.0002,28.03865]
[1777618619334,28.69,77088.09,11.0,-0.47738,0.0002,28.0386]
[1777618620590,28.69,77088.02,11.0,-0.47739,0.0002,28.03863]
[1777618623533,28.69,77088.17,11.0,-0.47736,0.0002,28.03856]
[1777618626501,28.69,77090.06,11.0,-0.47699,0.0002,28.03775]
[1777618632358,28.69,77086.38,11.0,-0.47771,0.0002,28.03932]
[1777618632367,28.69,77086.38,11.0,-0.47771,0.0002,28.03932]
[1777618637781,28.69,77078.99,11.0,-0.47917,0.0002,28.04218]
[1777618644016,28.7,77079.21,11.0,-0.47913,0.0002,28.0421]
[1777618648554,28.7,77080.97,11.0,-0.47878,0.0002,28.04145]
[1777618650089,28.7,77079.54,11.0,-0.47906,0.0002,28.04198]
[1777618650546,28.7,77079.54,11.0,-0.47906,0.0002,28.04198]
[1777618652225,28.7,77076.96,11.0,-0.47957,0.0002,28.0397]
[1777618654124,28.7,77079.13,11.0,-0.47915,0.0002,28.03893]
[1777618659328,28.7,77077.77,11.0,-0.47941,0.0002,28.03942]
[1777618664369,28.7,77077.02,11.0,-0.47956,0.0002,28.03968]
[1777618669404,28.7,77077.32,11.0,-0.4795,0.0002,28.03958]
[1777618674439,28.71,77079.55,11.0,-0.47906,0.0002,28.03879]
[1777618679474,28.71,77080.17,11.0,-0.47894,0.0002,28.03856]
[1777618681431,28.71,77080.28,11.0,-0.47892,0.0002,28.03852]
[1777618681557,28.71,77080.28,11.0,-0.47892,0.0002,28.03852]
[1777618681566,28.71,77080.28,11.0,-0.47892,0.0002,28.03852]
[1777618681883,28.71,77079.51,11.0,-0.47907,0.0002,28.0388]
[1777618682544,28.71,77070.49,11.0,-0.48085,0.0002,28.04181]
[1777618683675,28.71,77070.49,11.0,-0.48085,0.0002,28.04181]
[1777618683705,28.71,77060.5,11.0,-0.48282,0.0002,28.04449]
[1777618684918,28.71,77056.28,11.0,-0.48366,0.0002,28.04542]
[1777618690551,28.71,77053.5,11.0,-0.4842,0.0002,28.04596]
[1777618695588,28.71,77053.71,11.0,-0.48416,0.0002,28.04592]
[1777618700623,28.71,77053.07,11.0,-0.48429,0.0002,28.04604]
[1777618705658,28.71,77052.97,11.0,-0.48431,0.0002,28.04606]
[1777618714720,28.7,77055.54,11.0,-0.4838,0.0002,28.04237]
[1777618719756,28.7,77053.66,11.0,-0.48417,0.0002,28.04273]
[1777618722386,28.7,77053.6,11.0,-0.48418,0.0002,28.04274]
[1777618722777,28.7,77040.77,11.0,-0.48672,0.0002,28.04457]
[1777618723187,28.7,77040.77,11.0,-0.48672,0.0002,28.04457]
[1777618723783,28.7,77029.75,11.0,-0.48889,0.0002,28.04524]
[1777618728819,28.7,77029.63,11.0,-0.48892,0.0002,28.04524]
[1777618733855,28.71,77029.43,11.0,-0.48896,0.0002,28.04525]
[1777618738890,28.71,77030.27,11.0,-0.48879,0.0002,28.04523]
[1777618743929,28.71,77030.24,11.0,-0.4888,0.0002,28.04523]
[1777618746788,28.71,77029.23,11.0,-0.489,0.0002,28.04525]
[1777618747184,28.71,77029.11,11.0,-0.48902,0.0002,28.04525]
[1777618747220,28.71,77029.11,11.0,-0.48902,0.0002,28.04525]
[1777618747957,28.71,77023.04,11.0,-0.49022,0.0002,28.04524]
[1777618749507,28.71,77023.04,11.0,-0.49022,0.0002,28.04524]
[1777618750000,28.71,77022.75,11.0,-0.49028,0.0002,28.04523]
[1777618750361,28.71,77022.75,11.0,-0.49028,0.0002,28.04523]
[1777618756692,28.71,77022.29,11.0,-0.49037,0.0002,28.04522]
[1777618762747,28.7,77020.6,11.0,-0.4907,0.0002,28.04516]
[1777618767055,28.7,77019.39,11.0,-0.49094,0.0002,28.04511]
[1777618772126,28.7,77022.33,11.0,-0.49036,0.0002,28.04202]
[1777618774125,28.7,77022.18,11.0,-0.49039,0.0002,28.04201]
[1777618776029,28.7,77021.23,11.0,-0.49058,0.0002,28.04198]
[1777618776995,28.7,77021.91,11.0,-0.49044,0.0002,28.04201]
[1777618783203,28.7,77026.9,11.0,-0.48946,0.0002,28.04208]
[1777618786077,28.7,77024.17,11.0,-0.49,0.0002,28.04206]
[1777618788238,28.7,77016.74,11.0,-0.49146,0.0002,28.04175]
[1777618789346,28.7,77016.74,11.0,-0.49146,0.0002,28.04175]
[1777618789688,28.7,77016.74,11.0,-0.49146,0.0002,28.04175]
[1777618790100,28.7,77015.86,11.0,-0.49164,0.0002,28.04169]
[1777618790253,28.7,77010.03,11.0,-0.49279,0.0002,28.04115]
[1777618792006,28.7,77005.12,11.0,-0.49376,0.0002,28.04051]
[1777618794990,28.7,77003.77,11.0,-0.49403,0.0002,28.04031]
[1777618796736,28.7,77003.59,11.0,-0.49406,0.0002,28.04028]
[1777618797885,28.7,77002.62,11.0,-0.49426,0.0002,28.04012]
[1777618797891,28.7,76994.48,11.0,-0.49587,0.0002,28.03856]
[1777618798726,28.7,76994.48,11.0,-0.49587,0.0002,28.03856]
[1777618798779,28.7,76985.6,11.0,-0.49762,0.0002,28.03633]
[1777618798987,28.7,76985.6,11.0,-0.49762,0.0002,28.03633]
[1777618799288,28.7,76985.6,11.0,-0.49762,0.0002,28.03633]
[1777618799384,28.7,76985.6,11.0,-0.49762,0.0002,28.03633]
[1777618799637,28.7,76985.6,11.0,-0.49762,0.0002,28.03633]
[1777618799832,28.7,76985.6,11.0,-0.49762,0.0002,28.03633]
[1777618799923,28.7,76985.6,11.0,-0.49762,0.0002,28.03633]
[1777618799928,28.7,76978.07,11.0,-0.49911,0.0002,28.03402]
[1777618800010,28.7,76978.07,11.0,-0.49911,0.0002,28.03402]
[1777618800901,28.7,76967.82,11.0,-0.50114,0.0002,28.03024]
[1777618803347,28.7,76974.39,11.0,-0.49984,0.0002,28.03275]
[1777618804354,28.7,76980.25,11.0,-0.49868,0.0002,28.03473]
[1777618809392,28.7,76981.08,11.0,-0.49852,0.0002,28.03499]
[1777618810011,28.7,76981.08,11.0,-0.49852,0.0002,28.03499]
[1777618811349,28.7,76980.85,11.0,-0.49856,0.0002,28.03492]
[1777618812910,28.7,76983.02,11.0,-0.49813,0.0002,28.03559]
[1777618812415,28.7,76988.84,11.0,-0.49698,0.0002,28.03721]
[1777618817451,28.7,76995.82,11.0,-0.4956,0.0002,28.03885]
[1777618823493,28.7,76999.1,11.0,-0.49495,0.0002,28.0395]
[1777618829536,28.71,76998.5,11.0,-0.49507,0.0002,28.03939]
[1777618834571,28.71,76998.47,11.0,-0.49508,0.0002,28.03618]
[1777618839607,28.71,76998.07,11.0,-0.49515,0.0002,28.0361]
[1777618840207,28.71,76998.07,11.0,-0.49515,0.0002,28.0361]
[1777618845650,28.71,76998.57,11.0,-0.49506,0.0002,28.0362]
[1777618850685,28.71,77003.06,11.0,-0.49417,0.0002,28.03699]
[1777618852865,28.71,77003.19,11.0,-0.49414,0.0002,28.03701]
[1777618858744,28.71,77004.01,11.0,-0.49398,0.0002,28.03714]
[1777618861642,28.71,77004.01,11.0,-0.49398,0.0002,28.03714]
[1777618861697,28.71,77004.01,11.0,-0.49398,0.0002,28.03714]
[1777618862064,28.71,77005.13,11.0,-0.49376,0.0002,28.03731]
[1777618865114,28.71,77009.68,11.0,-0.49286,0.0002,28.03791]
[1777618865796,28.71,77003.61,11.0,-0.49406,0.0002,28.03708]
[1777618866712,28.71,77003.61,11.0,-0.49406,0.0002,28.03708]
[1777618866842,28.71,77003.61,11.0,-0.49406,0.0002,28.03708]
[1777618866872,28.72,76997.64,11.0,-0.49524,0.0002,28.03602]
[1777618868268,28.72,76998.46,11.0,-0.49508,0.0002,28.03618]
[1777618872433,28.72,76998.05,11.0,-0.49516,0.0002,28.0361]
[1777618872471,28.72,76998.05,11.0,-0.49516,0.0002,28.0361]
[1777618872845,28.72,76991.26,11.0,-0.4965,0.0002,28.03461]
[1777618876505,28.72,76988.29,11.0,-0.49709,0.0002,28.03386]
[1777618876719,28.72,76988.29,11.0,-0.49709,0.0002,28.03386]
[1777618881908,28.71,76989.32,11.0,-0.49688,0.0002,28.03413]
[1777618883238,28.71,76990.61,11.0,-0.49663,0.0002,28.03445]
[1777618883485,28.71,76990.61,11.0,-0.49663,0.0002,28.03445]
[1777618883922,28.71,76980.94,11.0,-0.49854,0.0002,28.03175]
[1777618884929,28.71,76974.24,11.0,-0.49987,0.0002,28.02949]
[1777618885434,28.71,76974.24,11.0,-0.49987,0.0002,28.02949]
[1777618885936,28.71,76972.32,11.0,-0.50025,0.0002,28.02879]
[1777618888915,28.71,76970.39,11.0,-0.50063,0.0002,28.02806]
[1777618888957,28.71,76970.29,11.0,-0.50065,0.0002,28.02802]
[1777618892523,28.71,76967.73,11.0,-0.50116,0.0002,28.02381]
[1777618892585,28.71,76967.73,11.0,-0.50116,0.0002,28.02381]
[1777618892985,28.71,76962.54,11.0,-0.50218,0.0002,28.02161]
[1777618893053,28.71,76962.54,11.0,-0.50218,0.0002,28.02161]
[1777618894690,28.71,76960.06,11.0,-0.50267,0.0002,28.0205]
[1777618900035,28.7,76963.91,11.0,-0.50191,0.0002,28.02221]
[1777618905071,28.7,76964.23,11.0,-0.50185,0.0002,28.02235]
[1777618910106,28.7,76964.76,11.0,-0.50175,0.0002,28.02257]
[1777618915941,28.7,76966.59,11.0,-0.50139,0.0002,28.02334]
[1777618916021,28.7,76967.59,11.0,-0.50119,0.0002,28.02375]
[1777618916508,28.7,76967.59,11.0,-0.50119,0.0002,28.02375]
[1777618917757,28.7,76970.23,11.0,-0.50067,0.0002,28.0248]
[1777618917928,28.7,76970.23,11.0,-0.50067,0.0002,28.0248]
[1777618917973,28.7,76970.23,11.0,-0.50067,0.0002,28.0248]
[1777618918038,28.69,76975.85,11.0,-0.49955,0.0002,28.02686]
[1777618920636,28.69,76978.96,11.0,-0.49894,0.0002,28.02791]
[1777618926219,28.69,76977.44,11.0,-0.49924,0.0002,28.02741]
[1777618928484,28.69,76978.35,11.0,-0.49906,0.0002,28.02771]
[1777618932262,28.69,76983.9,11.0,-0.49796,0.0002,28.02945]
[1777618937297,28.69,76986.72,11.0,-0.49741,0.0002,28.03025]
[1777618942332,28.68,76986.82,11.0,-0.49739,0.0002,28.03027]
[1777618947673,28.68,76986.79,11.0,-0.49739,0.0002,28.03027]
[1777618950512,28.68,76988.04,11.0,-0.49715,0.0002,28.0306]
[1777618952402,28.68,76982.2,11.0,-0.4983,0.0002,28.02574]
[1777618957973,28.67,76983.24,11.0,-0.4981,0.0002,28.02605]
[1777618962088,28.67,76986.72,11.0,-0.49741,0.0002,28.02705]
[1777618967441,28.67,76986.65,11.0,-0.49743,0.0002,28.02703]
[1777618970394,28.67,76985.21,11.0,-0.49771,0.0002,28.02663]
[1777618975566,28.66,76984.46,11.0,-0.49786,0.0002,28.02641]
[1777618980601,28.66,76985.63,11.0,-0.49763,0.0002,28.02675]
[1777618985636,28.66,76982.77,11.0,-0.4982,0.0002,28.02591]
[1777618991678,28.66,76983.15,11.0,-0.49812,0.0002,28.02603]
[1777618996712,28.65,76982.85,11.0,-0.49818,0.0002,28.02594]
[1777619001748,28.65,76980.96,11.0,-0.49856,0.0002,28.02536]
[1777619006783,28.65,76980.5,11.0,-0.49865,0.0002,28.02521]
[1777619008329,28.65,76980.42,11.0,-0.49866,0.0002,28.02519]
[1777619008423,28.65,76980.42,11.0,-0.49866,0.0002,28.02519]
[1777619008516,28.65,76980.42,11.0,-0.49866,0.0002,28.02519]
[1777619008558,28.65,76980.42,11.0,-0.49866,0.0002,28.02519]
[1777619009001,28.65,76980.42,11.0,-0.49866,0.0002,28.02519]
[1777619009078,28.65,76968.99,11.0,-0.50093,0.0002,28.02111]
[1777619009507,28.65,76968.99,11.0,-0.50093,0.0002,28.02111]
[1777619009807,28.65,76957.9,11.0,-0.50313,0.0002,28.01628]
[1777619011821,28.65,76956.52,11.0,-0.5034,0.0002,28.01242]
[1777619016856,28.66,76955.11,11.0,-0.50368,0.0002,28.01174]
[1777619017525,28.66,76955.11,11.0,-0.50368,0.0002,28.01174]
[1777619019550,28.66,76955.82,11.0,-0.50354,0.0002,28.01208]
[1777619020305,28.66,76955.59,11.0,-0.50358,0.0002,28.01197]
[1777619020603,28.66,76955.59,11.0,-0.50358,0.0002,28.01197]
[1777619020884,28.66,76948.73,11.0,-0.50494,0.0002,28.00845]
[1777619025919,28.66,76945.41,11.0,-0.5056,0.0002,28.00663]
[1777619031961,28.65,76946.77,11.0,-0.50534,0.0002,28.00739]
[1777619033321,28.65,76946.77,11.0,-0.50534,0.0002,28.00739]
[1777619033550,28.65,76946.77,11.0,-0.50534,0.0002,28.00739]
[1777619033975,28.66,76948.8,11.0,-0.50493,0.0002,28.00849]
[1777619035952,28.67,76949.95,11.0,-0.5047,0.0002,28.00911]
[1777619035989,28.68,76949.93,11.0,-0.5047,0.0002,28.0091]
[1777619041027,28.69,76953.0,11.0,-0.50408,0.0002,28.01069]
[1777619047069,28.7,76953.58,11.0,-0.50396,0.0002,28.01099]
[1777619051945,28.7,76949.05,11.0,-0.50486,0.0002,28.00865]
[1777619057139,28.71,76951.68,11.0,-0.50434,0.0002,28.01002]
[1777619059205,28.71,76955.46,11.0,-0.50359,0.0002,28.01192]
[1777619059216,28.71,76955.46,11.0,-0.50359,0.0002,28.01192]
[1777619059461,28.71,76955.46,11.0,-0.50359,0.0002,28.01192]
[1777619061229,28.7,76962.7,11.0,-0.50216,0.0002,28.01528]
[1777619061654,28.7,76962.7,11.0,-0.50216,0.0002,28.01528]
[1777619067209,28.7,76963.49,11.0,-0.502,0.0002,28.01563]
[1777619068996,28.7,76963.49,11.0,-0.502,0.0002,28.01563]
[1777619074258,28.7,76962.93,11.0,-0.50211,0.0002,28.01218]
[1777619076379,28.7,76961.22,11.0,-0.50245,0.0002,28.01142]
[1777619076653,28.7,76961.22,11.0,-0.50245,0.0002,28.01142]
[1777619082314,28.7,76957.27,11.0,-0.50324,0.0002,28.00959]
[1777619085925,28.69,76958.57,11.0,-0.50298,0.0002,28.01021]
[1777619091377,28.69,76960.3,11.0,-0.50264,0.0002,28.011]
[1777619094881,28.69,76960.33,11.0,-0.50263,0.0002,28.01102]
[1777619100016,28.69,76961.5,11.0,-0.5024,0.0002,28.01154]
[1777619100054,28.69,76961.5,11.0,-0.5024,0.0002,28.01154]
[1777619101632,28.69,76962.28,11.0,-0.50225,0.0002,28.01189]
[1777619105242,28.68,76963.43,11.0,-0.50202,0.0002,28.0124]
[1777619106327,28.68,76963.41,11.0,-0.50203,0.0002,28.01239]
[1777619110648,28.68,76963.51,11.0,-0.50201,0.0002,28.01243]
[1777619116555,28.68,76967.12,11.0,-0.50129,0.0002,28.01395]
[1777619121590,28.68,76966.75,11.0,-0.50137,0.0002,28.0138]
[1777619126173,28.67,76966.93,11.0,-0.50133,0.0002,28.01387]
[1777619131660,28.67,76964.53,11.0,-0.50181,0.0002,28.00967]
[1777619133559,28.67,76964.86,11.0,-0.50174,0.0002,28.00981]
[1777619138709,28.67,76971.06,11.0,-0.50052,0.0002,28.01231]
[1777619145758,28.67,76971.55,11.0,-0.50042,0.0002,28.01249]
[1777619150792,28.67,76972.02,11.0,-0.50033,0.0002,28.01267]
[1777619155830,28.67,76974.54,11.0,-0.49983,0.0002,28.01359]
[1777619155844,28.67,76974.54,11.0,-0.49983,0.0002,28.01359]
[1777619156076,28.67,76974.54,11.0,-0.49983,0.0002,28.01359]
[1777619161621,28.67,76975.87,11.0,-0.49956,0.0002,28.01406]
[1777619161870,28.68,76973.57,11.0,-0.50002,0.0002,28.01324]
[1777619166905,28.68,76971.89,11.0,-0.50035,0.0002,28.01262]
[1777619171940,28.68,76971.87,11.0,-0.50035,0.0002,28.01261]
[1777619176977,28.68,76970.64,11.0,-0.5006,0.0002,28.01215]
[1777619182012,28.68,76968.18,11.0,-0.50108,0.0002,28.01118]
[1777619186420,28.68,76969.3,11.0,-0.50086,0.0002,28.01162]
[1777619192131,28.68,76964.3,11.0,-0.50185,0.0002,28.00637]
[1777619196356,28.68,76969.5,11.0,-0.50082,0.0002,28.0085]
[1777619202152,28.69,76967.67,11.0,-0.50118,0.0002,28.00777]
[1777619204937,28.69,76968.19,11.0,-0.50108,0.0002,28.00798]
[1777619210208,28.69,76970.31,11.0,-0.50066,0.0002,28.00882]
[1777619216250,28.69,76970.06,11.0,-0.50071,0.0002,28.00872]
[1777619219271,28.69,76977.4,11.0,-0.49926,0.0002,28.01139]
[1777619220713,28.69,76977.25,11.0,-0.49929,0.0002,28.01134]
[1777619226320,28.69,76977.33,11.0,-0.49927,0.0002,28.01136]
[1777619231355,28.69,76976.84,11.0,-0.49937,0.0002,28.0112]
[1777619235444,28.69,76976.89,11.0,-0.49936,0.0002,28.01121]
[1777619235501,28.69,76976.89,11.0,-0.49936,0.0002,28.01121]
[1777619235916,28.69,76976.89,11.0,-0.49936,0.0002,28.01121]
[1777619236237,28.69,76976.89,11.0,-0.49936,0.0002,28.01121]
[1777619236330,28.69,76977.11,11.0,-0.49931,0.0002,28.01129]
[1777619237397,28.69,76985.91,11.0,-0.49757,0.0002,28.01401]
[1777619239852,28.7,76991.42,11.0,-0.49648,0.0002,28.01544]
[1777619243439,28.7,76998.82,11.0,-0.49501,0.0002,28.01704]
[1777619245931,28.7,76997.89,11.0,-0.4952,0.0002,28.01686]
[1777619251495,28.7,76996.03,11.0,-0.49556,0.0002,28.01328]
[1777619256529,28.71,76995.64,11.0,-0.49564,0.0002,28.0132]
[1777619261484,28.71,76996.15,11.0,-0.49554,0.0002,28.0133]
[1777619261717,28.71,76996.15,11.0,-0.49554,0.0002,28.0133]
[1777619262080,28.71,76996.15,11.0,-0.49554,0.0002,28.0133]
[1777619267608,28.71,77004.25,11.0,-0.49394,0.0002,28.01477]
[1777619270887,28.71,77004.35,11.0,-0.49392,0.0002,28.01478]
[1777619276671,28.71,77007.98,11.0,-0.4932,0.0002,28.01529]
[1777619282713,28.72,77007.95,11.0,-0.4932,0.0002,28.01528]
[1777619287747,28.72,77007.36,11.0,-0.49332,0.0002,28.01521]
[1777619292783,28.72,77006.7,11.0,-0.49345,0.0002,28.01512]
[1777619295875,28.72,77007.01,11.0,-0.49339,0.0002,28.01516]
[1777619296925,28.72,77007.0,11.0,-0.49339,0.0002,28.01516]
[1777619302854,28.72,77006.58,11.0,-0.49347,0.0002,28.0151]
[1777619307889,28.72,77005.74,11.0,-0.49364,0.0002,28.01498]
[1777619312924,28.72,77006.39,11.0,-0.49351,0.0002,28.01187]
[1777619313992,28.72,77006.39,11.0,-0.49351,0.0002,28.01187]
[1777619322994,28.73,77006.8,11.0,-0.49343,0.0002,28.01193]
[1777619325197,28.73,77006.64,11.0,-0.49346,0.0002,28.0119]
[1777619325772,28.73,77006.72,11.0,-0.49345,0.0002,28.01192]
[1777619326703,28.73,77006.57,11.0,-0.49348,0.0002,28.01189]
[1777619332466,28.73,77006.0,11.0,-0.49359,0.0002,28.01182]
[1777619334323,28.73,77006.75,11.0,-0.49344,0.0002,28.01192]
[1777619335229,28.73,77006.47,11.0,-0.49349,0.0002,28.01188]
[1777619336755,28.73,76998.23,11.0,-0.49512,0.0002,28.01052]
[1777619336908,28.73,76998.23,11.0,-0.49512,0.0002,28.01052]
[1777619340003,28.72,76990.02,11.0,-0.49675,0.0002,28.00869]
[1777619346932,28.7,76989.84,11.0,-0.49679,0.0002,28.00865]
[1777619352198,28.71,76990.65,11.0,-0.49663,0.0002,28.00885]
[1777619354212,28.71,76999.96,11.0,-0.49479,0.0002,28.01084]
[1777619355619,28.71,77004.29,11.0,-0.49393,0.0002,28.01157]
[1777619355663,28.71,77004.29,11.0,-0.49393,0.0002,28.01157]
[1777619355779,28.71,77004.29,11.0,-0.49393,0.0002,28.01157]
[1777619355826,28.71,77004.29,11.0,-0.49393,0.0002,28.01157]
[1777619355868,28.71,77004.29,11.0,-0.49393,0.0002,28.01157]
[1777619356169,28.71,77004.29,11.0,-0.49393,0.0002,28.01157]
[1777619356184,28.71,77004.29,11.0,-0.49393,0.0002,28.01157]
[1777619356297,28.71,77004.29,11.0,-0.49393,0.0002,28.01157]
[1777619356310,28.71,77015.37,11.0,-0.49174,0.0002,28.01283]
[1777619357232,28.71,77021.99,11.0,-0.49043,0.0002,28.01318]
[1777619359247,28.71,77024.94,11.0,-0.48984,0.0002,28.01324]
[1777619359806,28.71,77024.94,11.0,-0.48984,0.0002,28.01324]
[1777619359845,28.71,77024.94,11.0,-0.48984,0.0002,28.01324]
[1777619359988,28.71,77024.94,11.0,-0.48984,0.0002,28.01324]
[1777619360124,28.71,77024.94,11.0,-0.48984,0.0002,28.01324]
[1777619360254,28.71,77032.42,11.0,-0.48836,0.0002,28.01313]
[1777619361261,28.71,77039.37,11.0,-0.48699,0.0002,28.01267]
[1777619364304,28.73,77040.96,11.0,-0.48668,0.0002,28.01253]
[1777619369317,28.74,77043.42,11.0,-0.48619,0.0002,28.01226]
[1777619375359,28.74,77041.19,11.0,-0.48663,0.0002,28.0093]
[1777619380395,28.75,77041.63,11.0,-0.48655,0.0002,28.00926]
[1777619382409,28.75,77050.02,11.0,-0.48489,0.0002,28.00814]
[1777619384047,28.75,77051.1,11.0,-0.48468,0.0002,28.00796]
[1777619387084,28.75,77053.39,11.0,-0.48423,0.0002,28.00756]
[1777619390414,28.75,77057.63,11.0,-0.48339,0.0002,28.00671]
[1777619390419,28.75,77057.63,11.0,-0.48339,0.0002,28.00671]
[1777619394984,28.75,77058.56,11.0,-0.48321,0.0002,28.00651]
[1777619395224,28.75,77058.56,11.0,-0.48321,0.0002,28.00651]
[1777619397050,28.75,77060.5,11.0,-0.48282,0.0002,28.00607]
[1777619400535,28.75,77067.56,11.0,-0.48143,0.0002,28.00425]
[1777619401252,28.75,77067.56,11.0,-0.48143,0.0002,28.00425]
[1777619401542,28.75,77068.65,11.0,-0.48122,0.0002,28.00394]
[1777619402789,28.75,77068.65,11.0,-0.48122,0.0002,28.00394]
[1777619402816,28.75,77068.65,11.0,-0.48122,0.0002,28.00394]
[1777619402922,28.75,77069.57,11.0,-0.48103,0.0002,28.00367]
[1777619404563,28.75,77062.63,11.0,-0.4824,0.0002,28.00556]
[1777619405721,28.75,77062.63,11.0,-0.4824,0.0002,28.00556]
[1777619406577,28.75,77055.68,11.0,-0.48377,0.0002,28.00712]
[1777619411612,28.75,77052.42,11.0,-0.48442,0.0002,28.00773]
[1777619416647,28.75,77053.04,11.0,-0.4843,0.0002,28.00762]
[1777619421965,28.75,77052.98,11.0,-0.48431,0.0002,28.00763]
[1777619424703,28.75,77046.86,11.0,-0.48552,0.0002,28.00862]
[1777619429738,28.75,77046.45,11.0,-0.4856,0.0002,28.00868]
[1777619434773,28.75,77046.04,11.0,-0.48568,0.0002,28.00553]
[1777619439812,28.76,77046.95,11.0,-0.4855,0.0002,28.0054]
[1777619440584,28.76,77046.95,11.0,-0.4855,0.0002,28.0054]
[1777619445855,28.76,77047.07,11.0,-0.48547,0.0002,28.00539]
[1777619450890,28.76,77047.18,11.0,-0.48545,0.0002,28.00537]
[1777619455925,28.76,77047.23,11.0,-0.48544,0.0002,28.00536]
[1777619462974,28.76,77047.43,11.0,-0.4854,0.0002,28.00534]
[1777619468009,28.76,77046.98,11.0,-0.48549,0.0002,28.0054]
[1777619471337,28.76,77047.15,11.0,-0.48546,0.0002,28.00538]
[1777619471373,28.76,77047.15,11.0,-0.48546,0.0002,28.00538]
[1777619471420,28.76,77047.15,11.0,-0.48546,0.0002,28.00538]
[1777619476549,28.77,77043.01,11.0,-0.48628,0.0002,28.00591]
[1777619477155,28.78,77042.79,11.0,-0.48632,0.0002,28.00593]
[1777619483321,28.78,77043.48,11.0,-0.48619,0.0002,28.00586]
[1777619489156,28.78,77043.78,11.0,-0.48613,0.0002,28.00582]
[1777619490641,28.78,77043.78,11.0,-0.48613,0.0002,28.00582]
[1777619495889,28.78,77043.84,11.0,-0.48611,0.0002,28.00261]
[1777619501400,28.79,77049.55,11.0,-0.48499,0.0002,28.00182]
[1777619503881,28.79,77054.16,11.0,-0.48408,0.0002,28.00102]
[1777619505560,28.79,77054.51,11.0,-0.48401,0.0002,28.00096]
[1777619515658,28.8,77051.47,11.0,-0.48461,0.0002,28.00151]
[1777619521380,28.8,77052.15,11.0,-0.48448,0.0002,28.00139]
[1777619527423,28.8,77052.64,11.0,-0.48438,0.0002,28.0013]
[1777619532458,28.8,77051.32,11.0,-0.48464,0.0002,28.00153]
[1777619537003,28.8,77048.01,11.0,-0.48529,0.0002,28.00206]
[1777619541659,28.8,77045.48,11.0,-0.48579,0.0002,28.00241]
[1777619547001,28.8,77042.66,11.0,-0.48635,0.0002,28.00275]
[1777619550474,28.8,77042.31,11.0,-0.48642,0.0002,28.00279]
[1777619555622,28.8,77046.65,11.0,-0.48556,0.0002,27.99905]
[1777619560656,28.8,77043.15,11.0,-0.48625,0.0002,27.99949]
[1777619566699,28.8,77039.3,11.0,-0.48701,0.0002,27.99987]
[1777619571734,28.8,77039.4,11.0,-0.48699,0.0002,27.99986]
[1777619576769,28.8,77039.47,11.0,-0.48698,0.0002,27.99986]
[1777619581804,28.81,77039.72,11.0,-0.48693,0.0002,27.99984]
[1777619586839,28.81,77039.93,11.0,-0.48689,0.0002,27.99982]
[1777619591874,28.81,77039.92,11.0,-0.48689,0.0002,27.99982]
[1777619596914,28.81,77038.71,11.0,-0.48713,0.0002,27.99992]
[1777619601949,28.81,77040.57,11.0,-0.48676,0.0002,27.99976]
[1777619602743,28.81,77040.57,11.0,-0.48676,0.0002,27.99976]
[1777619607991,28.81,77041.52,11.0,-0.48657,0.0002,27.99966]
[1777619613026,28.8,77038.49,11.0,-0.48717,0.0002,27.99674]
[1777619618061,28.8,77036.46,11.0,-0.48757,0.0002,27.99689]
[1777619619995,28.8,77036.91,11.0,-0.48748,0.0002,27.99686]
[1777619620011,28.8,77036.91,11.0,-0.48748,0.0002,27.99686]
[1777619620183,28.8,77036.91,11.0,-0.48748,0.0002,27.99686]
[1777619620210,28.8,77036.91,11.0,-0.48748,0.0002,27.99686]
[1777619620904,28.8,77036.91,11.0,-0.48748,0.0002,27.99686]
[1777619621182,28.8,77036.91,11.0,-0.48748,0.0002,27.99686]
[1777619621930,28.8,77034.61,11.0,-0.48794,0.0002,27.997]
[1777619622560,28.8,77034.61,11.0,-0.48794,0.0002,27.997]
[1777619625568,28.8,77032.08,11.0,-0.48844,0.0002,27.99712]
[1777619631152,28.8,77031.44,11.0,-0.48856,0.0002,27.99714]
[1777619633397,28.8,77030.36,11.0,-0.48877,0.0002,27.99717]
[1777619639355,28.8,77024.41,11.0,-0.48995,0.0002,27.99721]
[1777619645251,28.8,77024.35,11.0,-0.48996,0.0002,27.99721]
[1777619650287,28.79,77019.33,11.0,-0.49095,0.0002,27.99705]
[1777619653768,28.79,77017.2,11.0,-0.49137,0.0002,27.99693]
[1777619662372,28.78,77016.22,11.0,-0.49156,0.0002,27.99686]
[1777619667407,28.78,77019.01,11.0,-0.49101,0.0002,27.99703]
[1777619670531,28.78,77018.62,11.0,-0.49109,0.0002,27.99701]
[1777619671824,28.77,77020.6,11.0,-0.4907,0.0002,27.9939]
[1777619677477,28.77,77022.06,11.0,-0.49041,0.0002,27.99395]
[1777619682513,28.77,77021.38,11.0,-0.49055,0.0002,27.99393]
[1777619685548,28.76,77021.4,11.0,-0.49054,0.0002,27.99393]
[1777619691576,28.76,77021.28,11.0,-0.49057,0.0002,27.99393]
[1777619695889,28.75,77019.8,11.0,-0.49086,0.0002,27.99387]
[1777619701104,28.75,77022.97,11.0,-0.49023,0.0002,27.99398]
[1777619706685,28.75,77025.32,11.0,-0.48977,0.0002,27.99401]
[1777619711719,28.74,77024.47,11.0,-0.48994,0.0002,27.994]
[1777619716756,28.74,77025.54,11.0,-0.48973,0.0002,27.99402]
[1777619719478,28.74,77025.16,11.0,-0.4898,0.0002,27.99401]
[1777619721449,28.74,77022.72,11.0,-0.49028,0.0002,27.99397]
[1777619723901,28.73,77022.23,11.0,-0.49038,0.0002,27.99396]
[1777619729028,28.73,77022.04,11.0,-0.49042,0.0002,27.99395]
[1777619734882,28.72,77022.64,11.0,-0.4903,0.0002,27.99076]
[1777619736072,28.72,77022.64,11.0,-0.4903,0.0002,27.99076]
[1777619736895,28.72,77014.61,11.0,-0.49189,0.0002,27.99033]
[1777619738574,28.72,77014.61,11.0,-0.49189,0.0002,27.99033]
[1777619738675,28.72,77013.92,11.0,-0.49202,0.0002,27.99028]
[1777619741778,28.72,77012.83,11.0,-0.49224,0.0002,27.99018]
[1777619744058,28.72,77009.5,11.0,-0.4929,0.0002,27.98983]
[1777619744064,28.72,77009.5,11.0,-0.4929,0.0002,27.98983]
[1777619745158,28.72,76999.22,11.0,-0.49493,0.0002,27.98827]
[1777619746911,28.72,76998.88,11.0,-0.495,0.0002,27.98821]
[1777619746970,28.72,76993.07,11.0,-0.49615,0.0002,27.98699]
[1777619747944,28.72,76993.07,11.0,-0.49615,0.0002,27.98699]
[1777619750413,28.72,76992.61,11.0,-0.49624,0.0002,27.98688]
[1777619756033,28.72,76993.31,11.0,-0.4961,0.0002,27.98704]
[1777619761068,28.72,76994.66,11.0,-0.49584,0.0002,27.98735]
[1777619766103,28.72,76995.0,11.0,-0.49577,0.0002,27.98742]
[1777619771870,28.73,76995.08,11.0,-0.49575,0.0002,27.98744]
[1777619773152,28.73,77003.98,11.0,-0.49399,0.0002,27.98908]
[1777619778187,28.73,77007.84,11.0,-0.49323,0.0002,27.98963]
[1777619782272,28.73,77007.88,11.0,-0.49322,0.0002,27.98963]
[1777619785340,28.73,77008.53,11.0,-0.49309,0.0002,27.98971]
[1777619790588,28.73,77006.58,11.0,-0.49348,0.0002,27.98946]
[1777619796314,28.74,77002.5,11.0,-0.49428,0.0002,27.98564]
[1777619801351,28.74,76999.78,11.0,-0.49482,0.0002,27.98517]
[1777619806386,28.74,77000.01,11.0,-0.49478,0.0002,27.98521]
[1777619810145,28.74,77003.34,11.0,-0.49412,0.0002,27.98577]
[1777619811270,28.74,77006.86,11.0,-0.49342,0.0002,27.98629]
[1777619811942,28.74,77006.86,11.0,-0.49342,0.0002,27.98629]
[1777619815775,28.74,77012.69,11.0,-0.49227,0.0002,27.98696]
[1777619819540,28.74,77014.82,11.0,-0.49185,0.0002,27.98714]
[1777619822586,28.74,77014.44,11.0,-0.49192,0.0002,27.98711]
[1777619822684,28.74,77014.47,11.0,-0.49191,0.0002,27.98711]
[1777619825829,28.74,77014.87,11.0,-0.49184,0.0002,27.98715]
[1777619825860,28.74,77014.87,11.0,-0.49184,0.0002,27.98715]
[1777619832568,28.75,77020.58,11.0,-0.49071,0.0002,27.98749]
[1777619837671,28.75,77021.12,11.0,-0.4906,0.0002,27.98751]
[1777619843645,28.75,77021.05,11.0,-0.49061,0.0002,27.9875]
[1777619848680,28.76,77021.94,11.0,-0.49044,0.0002,27.98753]
[1777619850901,28.76,77022.01,11.0,-0.49042,0.0002,27.98754]
[1777619856965,28.76,77023.71,11.0,-0.49009,0.0002,27.98437]
[1777619860764,28.76,77031.33,11.0,-0.48858,0.0002,27.98431]
[1777619863900,28.76,77033.16,11.0,-0.48822,0.0002,27.98424]
[1777619869827,28.77,77036.25,11.0,-0.48761,0.0002,27.98407]
[1777619872448,28.77,77036.77,11.0,-0.48751,0.0002,27.98403]
[1777619873385,28.77,77038.43,11.0,-0.48718,0.0002,27.9839]
[1777619878890,28.77,77037.59,11.0,-0.48735,0.0002,27.98397]
[1777619881676,28.77,77036.67,11.0,-0.48753,0.0002,27.98404]
[1777619884831,28.77,77036.8,11.0,-0.4875,0.0002,27.98403]
[1777619889967,28.78,77034.42,11.0,-0.48797,0.0002,27.98418]
[1777619895007,28.78,77035.44,11.0,-0.48777,0.0002,27.98412]
[1777619901045,28.78,77035.46,11.0,-0.48777,0.0002,27.98412]
[1777619902175,28.78,77035.46,11.0,-0.48777,0.0002,27.98412]
[1777619902184,28.78,77035.46,11.0,-0.48777,0.0002,27.98412]
[1777619902210,28.78,77035.46,11.0,-0.48777,0.0002,27.98412]
[1777619902420,28.78,77035.46,11.0,-0.48777,0.0002,27.98412]
[1777619902435,28.78,77035.46,11.0,-0.48777,0.0002,27.98412]
[1777619902769,28.78,77035.46,11.0,-0.48777,0.0002,27.98412]
[1777619903338,28.78,77026.85,11.0,-0.48947,0.0002,27.9844]
[1777619904600,28.78,77026.85,11.0,-0.48947,0.0002,27.9844]
[1777619906641,28.78,77025.61,11.0,-0.48971,0.0002,27.98439]
[1777619908992,28.78,77026.64,11.0,-0.48951,0.0002,27.9844]
[1777619909350,28.78,77026.71,11.0,-0.48949,0.0002,27.9844]
[1777619910339,28.78,77027.44,11.0,-0.48935,0.0002,27.98439]
[1777619912460,28.78,77034.32,11.0,-0.48799,0.0002,27.98098]
[1777619916138,28.78,77037.58,11.0,-0.48735,0.0002,27.98076]
[1777619921185,28.78,77037.41,11.0,-0.48738,0.0002,27.98078]
[1777619924116,28.78,77038.96,11.0,-0.48708,0.0002,27.98065]
[1777619929241,28.78,77038.6,11.0,-0.48715,0.0002,27.98068]
[1777619934050,28.78,77039.33,11.0,-0.487,0.0002,27.98062]
[1777619941739,28.78,77038.65,11.0,-0.48714,0.0002,27.98068]
[1777619941742,28.78,77038.65,11.0,-0.48714,0.0002,27.98068]
[1777619941840,28.78,77038.98,11.0,-0.48707,0.0002,27.98065]
[1777619946372,28.78,77038.84,11.0,-0.4871,0.0002,27.98066]
[1777619946473,28.78,77038.64,11.0,-0.48714,0.0002,27.98068]
[1777619950159,28.78,77038.77,11.0,-0.48711,0.0002,27.98067]
[1777619954965,28.78,77038.78,11.0,-0.48711,0.0002,27.98067]
[1777619958214,28.78,77044.49,11.0,-0.48598,0.0002,27.98007]
[1777619960785,28.78,77044.15,11.0,-0.48605,0.0002,27.98012]
[1777619960852,28.78,77044.15,11.0,-0.48605,0.0002,27.98012]
[1777619960954,28.78,77044.32,11.0,-0.48602,0.0002,27.9801]
[1777619961837,28.78,77044.32,11.0,-0.48602,0.0002,27.9801]
[1777619962297,28.78,77048.09,11.0,-0.48527,0.0002,27.97959]
[1777619962915,28.78,77048.09,11.0,-0.48527,0.0002,27.97959]
[1777619964419,28.78,77048.23,11.0,-0.48525,0.0002,27.97957]
[1777619964426,28.78,77048.23,11.0,-0.48525,0.0002,27.97957]
[1777619964486,28.79,77049.61,11.0,-0.48497,0.0002,27.97935]
[1777619970528,28.79,77053.22,11.0,-0.48426,0.0002,27.97874]
[1777619976570,28.79,77053.7,11.0,-0.48417,0.0002,27.97544]
[1777619981606,28.79,77053.4,11.0,-0.48423,0.0002,27.97549]
[1777619982481,28.79,77053.4,11.0,-0.48423,0.0002,27.97549]
[1777619987952,28.79,77056.69,11.0,-0.48358,0.0002,27.97485]
[1777619987971,28.79,77056.69,11.0,-0.48358,0.0002,27.97485]
[1777619988116,28.79,77056.69,11.0,-0.48358,0.0002,27.97485]
[1777619988857,28.78,77041.62,11.0,-0.48655,0.0002,27.97719]
[1777619990052,28.78,77036.81,11.0,-0.4875,0.0002,27.97761]
[1777619994700,28.78,77037.38,11.0,-0.48739,0.0002,27.97757]
[1777619994778,28.78,77037.38,11.0,-0.48739,0.0002,27.97757]
[1777619994858,28.78,77036.56,11.0,-0.48755,0.0002,27.97763]
[1777619995705,28.78,77025.92,11.0,-0.48965,0.0002,27.97798]
[1777619996308,28.78,77025.92,11.0,-0.48965,0.0002,27.97798]
[1777619996767,28.78,77027.97,11.0,-0.48925,0.0002,27.97797]
[1777619998954,28.78,77026.54,11.0,-0.48953,0.0002,27.97798]
[1777619999232,28.78,77025.3,11.0,-0.48977,0.0002,27.97798]
[1777619999549,28.78,77025.3,11.0,-0.48977,0.0002,27.97798]
[1777619999733,28.78,77021.75,11.0,-0.49047,0.0002,27.9779]
[1777620000324,28.78,77021.75,11.0,-0.49047,0.0002,27.9779]
[1777620000549,28.78,77021.75,11.0,-0.49047,0.0002,27.9779]
[1777620003104,28.79,77020.13,11.0,-0.49079,0.0002,27.97784]
[1777620003134,28.79,77020.13,11.0,-0.49079,0.0002,27.97784]
[1777620003209,28.79,77020.13,11.0,-0.49079,0.0002,27.97784]
[1777620003318,28.79,77020.13,11.0,-0.49079,0.0002,27.97784]
[1777620003687,28.79,77020.13,11.0,-0.49079,0.0002,27.97784]
[1777620003761,28.79,77029.45,11.0,-0.48895,0.0002,27.97795]
[1777620006466,28.79,77031.11,11.0,-0.48863,0.0002,27.97791]
[1777620007473,28.79,77029.42,11.0,-0.48896,0.0002,27.97795]
[1777620009043,28.79,77025.55,11.0,-0.48972,0.0002,27.97798]
[1777620009152,28.79,77025.55,11.0,-0.48972,0.0002,27.97798]
[1777620012089,28.79,77030.86,11.0,-0.48867,0.0002,27.97791]
[1777620013895,28.79,77034.71,11.0,-0.48791,0.0002,27.97775]
[1777620016098,28.79,77039.9,11.0,-0.48689,0.0002,27.97736]
[1777620016851,28.79,77047.46,11.0,-0.4854,0.0002,27.97647]
[1777620021890,28.78,77045.99,11.0,-0.48569,0.0002,27.97667]
[1777620024310,28.78,77045.99,11.0,-0.48569,0.0002,27.97667]
[1777620030051,28.78,77047.4,11.0,-0.48541,0.0002,27.97648]
[1777620034688,28.78,77053.2,11.0,-0.48426,0.0002,27.97232]
[1777620038764,28.78,77056.64,11.0,-0.48358,0.0002,27.97164]
[1777620039887,28.78,77056.64,11.0,-0.48358,0.0002,27.97164]
[1777620039962,28.78,77056.64,11.0,-0.48358,0.0002,27.97164]
[1777620044193,28.78,77062.51,11.0,-0.48243,0.0002,27.97031]
[1777620044470,28.78,77062.51,11.0,-0.48243,0.0002,27.97031]
[1777620049204,28.78,77068.75,11.0,-0.48119,0.0002,27.96863]
[1777620053197,28.78,77072.96,11.0,-0.48036,0.0002,27.96735]
[1777620054118,28.78,77072.95,11.0,-0.48037,0.0002,27.96735]
[1777620059153,28.78,77072.27,11.0,-0.4805,0.0002,27.96757]
[1777620063690,28.78,77072.45,11.0,-0.48047,0.0002,27.96752]
[1777620069223,28.79,77073.41,11.0,-0.48028,0.0002,27.96722]
[1777620073251,28.79,77079.37,11.0,-0.4791,0.0002,27.96518]
[1777620074227,28.79,77079.37,11.0,-0.4791,0.0002,27.96518]
[1777620079294,28.79,77074.87,11.0,-0.47999,0.0002,27.96675]
[1777620082102,28.79,77073.86,11.0,-0.48019,0.0002,27.96708]
[1777620090371,28.8,77070.38,11.0,-0.48088,0.0002,27.96818]
[1777620095406,28.81,77070.65,11.0,-0.48083,0.0002,27.96489]
[1777620100441,28.81,77073.05,11.0,-0.48035,0.0002,27.96415]
[1777620105476,28.81,77074.3,11.0,-0.48011,0.0002,27.96375]
[1777620110511,28.82,77073.67,11.0,-0.48023,0.0002,27.96395]
[1777620115546,28.82,77071.2,11.0,-0.48072,0.0002,27.96473]
[1777620120782,28.82,77072.23,11.0,-0.48052,0.0002,27.96442]
[1777620124476,28.83,77071.96,11.0,-0.48057,0.0002,27.96451]
[1777620129644,28.83,77071.88,11.0,-0.48059,0.0002,27.96453]
[1777620130283,28.83,77071.88,11.0,-0.48059,0.0002,27.96453]
[1777620135686,28.83,77072.4,11.0,-0.48049,0.0002,27.96438]
[1777620140721,28.84,77072.1,11.0,-0.48055,0.0002,27.96447]
[1777620142767,28.84,77072.65,11.0,-0.48044,0.0002,27.9643]
[1777620142802,28.84,77072.65,11.0,-0.48044,0.0002,27.9643]
[1777620142830,28.84,77072.65,11.0,-0.48044,0.0002,27.9643]
[1777620143152,28.84,77072.65,11.0,-0.48044,0.0002,27.9643]
[1777620143160,28.84,77072.65,11.0,-0.48044,0.0002,27.9643]
[1777620143224,28.83,77071.51,11.0,-0.48066,0.0002,27.96465]
[1777620144091,28.83,77071.51,11.0,-0.48066,0.0002,27.96465]
[1777620144103,28.83,77058.05,11.0,-0.48332,0.0002,27.96817]
[1777620147915,28.82,77053.08,11.0,-0.48429,0.0002,27.96915]
[1777620147943,28.82,77053.44,11.0,-0.48422,0.0002,27.96908]
[1777620152969,28.82,77049.18,11.0,-0.48506,0.0002,27.9666]
[1777620158849,28.83,77048.99,11.0,-0.4851,0.0002,27.96663]
[1777620159805,28.83,77048.99,11.0,-0.4851,0.0002,27.96663]
[1777620159849,28.83,77048.99,11.0,-0.4851,0.0002,27.96663]
[1777620160184,28.83,77048.99,11.0,-0.4851,0.0002,27.96663]
[1777620165906,28.83,77037.82,11.0,-0.4873,0.0002,27.96792]
[1777620170257,28.82,77036.11,11.0,-0.48764,0.0002,27.96804]
[1777620170941,28.82,77027.5,11.0,-0.48934,0.0002,27.96835]
[1777620175328,28.82,77024.44,11.0,-0.48994,0.0002,27.96834]
[1777620176127,28.82,77024.44,11.0,-0.48994,0.0002,27.96834]
[1777620176438,28.82,77024.63,11.0,-0.4899,0.0002,27.96834]
[1777620177144,28.82,77024.63,11.0,-0.4899,0.0002,27.96834]
[1777620178943,28.83,77017.43,11.0,-0.49133,0.0002,27.96807]
[1777620179572,28.83,77020.08,11.0,-0.4908,0.0002,27.96821]
[1777620180088,28.83,77020.08,11.0,-0.4908,0.0002,27.96821]
[1777620184739,28.83,77021.41,11.0,-0.49054,0.0002,27.96826]
[1777620185813,28.83,77019.28,11.0,-0.49096,0.0002,27.96817]
[1777620185836,28.83,77019.28,11.0,-0.49096,0.0002,27.96817]
[1777620186048,28.82,77010.11,11.0,-0.49277,0.0002,27.96743]
[1777620187663,28.82,77005.73,11.0,-0.49363,0.0002,27.96687]
[1777620191038,28.83,77006.19,11.0,-0.49354,0.0002,27.96694]
[1777620193782,28.83,77006.17,11.0,-0.49355,0.0002,27.96694]
[1777620193893,28.83,77006.17,11.0,-0.49355,0.0002,27.96694]
[1777620194734,28.83,77011.45,11.0,-0.49251,0.0002,27.96758]
[1777620194922,28.83,77011.45,11.0,-0.49251,0.0002,27.96758]
[1777620195111,28.83,77017.59,11.0,-0.49129,0.0002,27.96808]
[1777620197247,28.83,77018.97,11.0,-0.49102,0.0002,27.96816]
[1777620198367,28.83,77020.26,11.0,-0.49077,0.0002,27.96822]
[1777620198504,28.83,77020.26,11.0,-0.49077,0.0002,27.96822]
[1777620199183,28.83,77020.26,11.0,-0.49077,0.0002,27.96822]
[1777620199228,28.83,77020.26,11.0,-0.49077,0.0002,27.96822]
[1777620199861,28.83,77025.23,11.0,-0.48979,0.0002,27.96835]
[1777620201885,28.83,77028.18,11.0,-0.4892,0.0002,27.96834]
[1777620201902,28.83,77028.18,11.0,-0.4892,0.0002,27.96834]
[1777620201937,28.83,77028.18,11.0,-0.4892,0.0002,27.96834]
[1777620202160,28.83,77029.38,11.0,-0.48897,0.0002,27.96833]
[1777620203284,28.83,77029.38,11.0,-0.48897,0.0002,27.96833]
[1777620209324,28.83,77029.81,11.0,-0.48888,0.0002,27.96832]
[1777620219279,28.82,77029.51,11.0,-0.48894,0.0002,27.96511]
[1777620224125,28.82,77030.23,11.0,-0.4888,0.0002,27.9651]
[1777620225396,28.82,77032.62,11.0,-0.48833,0.0002,27.96502]
[1777620226168,28.82,77032.62,11.0,-0.48833,0.0002,27.96502]
[1777620227243,28.82,77036.35,11.0,-0.48759,0.0002,27.96481]
[1777620227334,28.82,77040.34,11.0,-0.4868,0.0002,27.96449]
[1777620232370,28.82,77040.39,11.0,-0.48679,0.0002,27.96448]
[1777620234175,28.82,77043.75,11.0,-0.48613,0.0002,27.96412]
[1777620235680,28.82,77044.34,11.0,-0.48602,0.0002,27.96405]
[1777620236398,28.82,77043.7,11.0,-0.48614,0.0002,27.96413]
[1777620239443,28.81,77043.71,11.0,-0.48614,0.0002,27.96413]
[1777620239511,28.81,77044.26,11.0,-0.48603,0.0002,27.96406]
[1777620242663,28.81,77046.63,11.0,-0.48556,0.0002,27.96376]
[1777620242665,28.81,77046.63,11.0,-0.48556,0.0002,27.96376]
[1777620242674,28.81,77046.51,11.0,-0.48559,0.0002,27.96377]
[1777620248069,28.81,77041.85,11.0,-0.48651,0.0002,27.96434]
[1777620251836,28.81,77041.11,11.0,-0.48665,0.0002,27.96441]
[1777620252411,28.81,77040.14,11.0,-0.48684,0.0002,27.96451]
[1777620257545,28.81,77037.91,11.0,-0.48728,0.0002,27.9647]
[1777620262580,28.81,77040.86,11.0,-0.4867,0.0002,27.96444]
[1777620268347,28.81,77041.33,11.0,-0.48661,0.0002,27.96439]
[1777620271189,28.81,77042.4,11.0,-0.4864,0.0002,27.96428]
[1777620271557,28.81,77042.4,11.0,-0.4864,0.0002,27.96106]
[1777620276677,28.81,77041.75,11.0,-0.48652,0.0002,27.96113]
[1777620281713,28.8,77041.82,11.0,-0.48651,0.0002,27.96113]
[1777620286747,28.8,77041.39,11.0,-0.4866,0.0002,27.96117]
[1777620292791,28.8,77041.5,11.0,-0.48657,0.0002,27.96116]
[1777620297826,28.8,77041.23,11.0,-0.48663,0.0002,27.96119]
[1777620299095,28.8,77041.23,11.0,-0.48663,0.0002,27.96119]
[1777620299230,28.8,77041.23,11.0,-0.48663,0.0002,27.96119]
[1777620299237,28.8,77041.23,11.0,-0.48663,0.0002,27.96119]
[1777620299384,28.8,77043.62,11.0,-0.48616,0.0002,27.96092]
[1777620299840,28.8,77033.12,11.0,-0.48823,0.0002,27.96178]
[1777620301775,28.8,77030.0,11.0,-0.48884,0.0002,27.96189]
[1777620302076,28.8,77030.0,11.0,-0.48884,0.0002,27.96189]
[1777620302833,28.8,77029.18,11.0,-0.48901,0.0002,27.96191]
[1777620303375,28.8,77017.12,11.0,-0.49139,0.0002,27.96163]
[1777620304331,28.8,77017.12,11.0,-0.49139,0.0002,27.96163]
[1777620304340,28.8,77017.12,11.0,-0.49139,0.0002,27.96163]
[1777620305329,28.8,77017.1,11.0,-0.49139,0.0002,27.96163]
[1777620310918,28.8,77018.57,11.0,-0.4911,0.0002,27.96172]
[1777620312689,28.8,77018.58,11.0,-0.4911,0.0002,27.96172]
[1777620317968,28.8,77018.85,11.0,-0.49105,0.0002,27.96173]
[1777620323003,28.8,77015.88,11.0,-0.49163,0.0002,27.96155]
[1777620324471,28.8,77015.88,11.0,-0.49163,0.0002,27.96155]
[1777620325041,28.8,77015.32,11.0,-0.49174,0.0002,27.96151]
[1777620325106,28.8,77006.84,11.0,-0.49342,0.0002,27.96061]
[1777620326827,28.8,77004.71,11.0,-0.49384,0.0002,27.96031]
[1777620326913,28.8,77004.71,11.0,-0.49384,0.0002,27.96031]
[1777620329054,28.8,77002.23,11.0,-0.49433,0.0002,27.95992]
[1777620330138,28.81,76992.23,11.0,-0.49631,0.0002,27.95791]
[1777620331581,28.81,76990.29,11.0,-0.49669,0.0002,27.95423]
[1777620333619,28.81,76984.42,11.0,-0.49785,0.0002,27.95266]
[1777620336099,28.81,76975.89,11.0,-0.49954,0.0002,27.94995]
[1777620339119,28.81,76983.34,11.0,-0.49806,0.0002,27.95234]
[1777620341134,28.81,76990.12,11.0,-0.49672,0.0002,27.95419]
[1777620342387,28.81,76990.12,11.0,-0.49672,0.0002,27.95419]
[1777620349190,28.81,76995.91,11.0,-0.49558,0.0002,27.95552]
[1777620353016,28.82,76996.57,11.0,-0.49545,0.0002,27.95566]
[1777620358253,28.82,76992.48,11.0,-0.49625,0.0002,27.95476]
[1777620363288,28.82,76992.83,11.0,-0.49618,0.0002,27.95484]
[1777620368323,28.83,76993.21,11.0,-0.49611,0.0002,27.95493]
[1777620373358,28.83,76993.15,11.0,-0.49612,0.0002,27.95491]
[1777620378392,28.83,76993.01,11.0,-0.49615,0.0002,27.95488]
[1777620383428,28.84,76992.77,11.0,-0.49619,0.0002,27.95482]
[1777620388463,28.84,76992.43,11.0,-0.49626,0.0002,27.95474]
[1777620393498,28.85,76990.35,11.0,-0.49667,0.0002,27.95103]
[1777620398533,28.85,76990.47,11.0,-0.49664,0.0002,27.95106]
[1777620403571,28.85,76990.02,11.0,-0.49673,0.0002,27.95095]
[1777620408606,28.86,76990.22,11.0,-0.49669,0.0002,27.951]
[1777620413641,28.87,76990.73,11.0,-0.49659,0.0002,27.95112]
[1777620419083,28.87,76990.21,11.0,-0.49669,0.0002,27.95099]
[1777620419316,28.87,76990.21,11.0,-0.49669,0.0002,27.95099]
[1777620419405,28.87,76990.21,11.0,-0.49669,0.0002,27.95099]
[1777620419683,28.87,76983.56,11.0,-0.498,0.0002,27.94919]
[1777620420690,28.88,76975.68,11.0,-0.49955,0.0002,27.94666]
[1777620425728,28.88,76972.32,11.0,-0.50022,0.0002,27.94546]
[1777620430763,28.88,76972.12,11.0,-0.50025,0.0002,27.94538]
[1777620435798,28.88,76972.32,11.0,-0.50022,0.0002,27.94546]
[1777620437819,28.88,76990.17,11.0,-0.4967,0.0002,27.95098]
[1777620438826,28.88,76989.47,11.0,-0.49683,0.0002,27.95081]
[1777620443861,28.88,76986.89,11.0,-0.49734,0.0002,27.95013]
[1777620447889,28.88,76980.9,11.0,-0.49852,0.0002,27.94839]
[1777620452924,28.88,76979.25,11.0,-0.49885,0.0002,27.94465]
[1777620455571,28.88,76979.65,11.0,-0.49877,0.0002,27.94478]
[1777620455594,28.88,76979.37,11.0,-0.49883,0.0002,27.94469]
[1777620455640,28.88,76979.37,11.0,-0.49883,0.0002,27.94469]
[1777620455945,28.88,76977.2,11.0,-0.49925,0.0002,27.94397]
[1777620460980,28.88,76976.19,11.0,-0.49945,0.0002,27.94363]
[1777620466016,28.88,76973.85,11.0,-0.49992,0.0002,27.94281]
[1777620471051,28.87,76974.33,11.0,-0.49982,0.0002,27.94298]
[1777620476086,28.87,76976.96,11.0,-0.49931,0.0002,27.94389]
[1777620481121,28.86,76976.87,11.0,-0.49932,0.0002,27.94386]
[1777620486156,28.86,76979.24,11.0,-0.49886,0.0002,27.94465]
[1777620491192,28.86,76983.19,11.0,-0.49808,0.0002,27.94587]
[1777620496227,28.86,76985.65,11.0,-0.49759,0.0002,27.94658]
[1777620501263,28.86,76987.84,11.0,-0.49716,0.0002,27.94718]
[1777620506298,28.86,76989.27,11.0,-0.49688,0.0002,27.94755]
[1777620511333,28.85,76990.63,11.0,-0.49661,0.0002,27.94468]
[1777620516368,28.85,76990.97,11.0,-0.49655,0.0002,27.94476]
[1777620521403,28.85,76990.48,11.0,-0.49664,0.0002,27.94464]
[1777620527445,28.85,76990.08,11.0,-0.49672,0.0002,27.94455]
[1777620532481,28.84,76988.93,11.0,-0.49695,0.0002,27.94425]
[1777620537516,28.84,76983.91,11.0,-0.49794,0.0002,27.94288]
[1777620542551,28.84,76984.39,11.0,-0.49785,0.0002,27.94302]
[1777620547585,28.84,76984.09,11.0,-0.49791,0.0002,27.94293]
[1777620552621,28.84,76984.7,11.0,-0.49779,0.0002,27.94311]
[1777620557656,28.84,76984.91,11.0,-0.49775,0.0002,27.94317]
[1777620562691,28.84,76986.6,11.0,-0.49741,0.0002,27.94364]
[1777620567726,28.83,76986.75,11.0,-0.49738,0.0002,27.94368]
[1777620572761,28.83,76985.12,11.0,-0.49771,0.0002,27.94002]
[1777620578803,28.83,76983.65,11.0,-0.498,0.0002,27.93959]
[1777620583838,28.83,76983.59,11.0,-0.49801,0.0002,27.93957]
[1777620588873,28.82,76983.29,11.0,-0.49807,0.0002,27.93949]
[1777620593907,28.82,76983.55,11.0,-0.49802,0.0002,27.93956]
[1777620598943,28.82,76984.17,11.0,-0.4979,0.0002,27.93974]
[1777620603978,28.81,76980.68,11.0,-0.49859,0.0002,27.93869]
[1777620609013,28.81,76982.58,11.0,-0.49822,0.0002,27.93928]
[1777620614049,28.81,76982.75,11.0,-0.49818,0.0002,27.93933]
[1777620619084,28.8,76983.91,11.0,-0.49795,0.0002,27.93967]
[1777620621108,28.8,76984.36,11.0,-0.49787,0.0002,27.9398]
[1777620627140,28.79,76983.81,11.0,-0.49798,0.0002,27.93964]
[1777620632175,28.79,76982.53,11.0,-0.49823,0.0002,27.93605]
[1777620637210,28.78,76983.48,11.0,-0.49805,0.0002,27.93633]
[1777620642245,28.78,76990.57,11.0,-0.49664,0.0002,27.93825]
[1777620647280,28.78,76989.18,11.0,-0.49692,0.0002,27.93791]
[1777620652315,28.78,76988.72,11.0,-0.49701,0.0002,27.93779]
[1777620657350,28.78,76985.46,11.0,-0.49766,0.0002,27.93691]
[1777620662385,28.78,76984.19,11.0,-0.49791,0.0002,27.93654]
[1777620667419,28.77,76984.15,11.0,-0.49792,0.0002,27.93653]
[1777620672455,28.77,76983.36,11.0,-0.49807,0.0002,27.9363]
[1777620677489,28.77,76983.06,11.0,-0.49813,0.0002,27.93621]
[1777620679611,28.77,76981.95,11.0,-0.49835,0.0002,27.93588]
[1777620679782,28.77,76981.95,11.0,-0.49835,0.0002,27.93588]
[1777620679797,28.77,76980.89,11.0,-0.49856,0.0002,27.93555]
[1777620680512,28.77,76970.07,11.0,-0.50071,0.0002,27.93176]
[1777620682797,28.76,76966.81,11.0,-0.50135,0.0002,27.93046]
[1777620684540,28.76,76954.73,11.0,-0.50375,0.0002,27.925]
[1777620689575,28.75,76952.93,11.0,-0.50411,0.0002,27.9241]
[1777620694610,28.74,76951.23,11.0,-0.50445,0.0002,27.92002]
[1777620699365,28.74,76951.25,11.0,-0.50445,0.0002,27.92002]
[1777620699411,28.74,76951.25,11.0,-0.50445,0.0002,27.92002]
[1777620703915,28.74,76946.16,11.0,-0.50546,0.0002,27.9173]
[1777620709841,28.74,76945.25,11.0,-0.50564,0.0002,27.91679]
[1777620710722,28.73,76939.13,11.0,-0.50686,0.0002,27.91324]
[1777620711715,28.73,76939.13,11.0,-0.50686,0.0002,27.91324]
[1777620711769,28.73,76939.13,11.0,-0.50686,0.0002,27.91324]
[1777620711785,28.73,76939.13,11.0,-0.50686,0.0002,27.91324]
[1777620711889,28.73,76939.46,11.0,-0.50679,0.0002,27.91344]
[1777620712092,28.73,76939.46,11.0,-0.50679,0.0002,27.91344]
[1777620712745,28.73,76960.92,11.0,-0.50254,0.0002,27.92471]
[1777620713164,28.73,76960.92,11.0,-0.50254,0.0002,27.92471]
[1777620713397,28.73,76960.92,11.0,-0.50254,0.0002,27.92471]
[1777620714758,28.74,76960.93,11.0,-0.50253,0.0002,27.92471]
[1777620715417,28.74,76960.93,11.0,-0.50253,0.0002,27.92471]
[1777620715808,28.74,76960.93,11.0,-0.50253,0.0002,27.92471]
[1777620716772,28.74,76954.26,11.0,-0.50386,0.0002,27.92155]
[1777620719654,28.73,76956.14,11.0,-0.50348,0.0002,27.92247]
[1777620719793,28.73,76956.62,11.0,-0.50339,0.0002,27.9227]
[1777620720614,28.73,76956.62,11.0,-0.50339,0.0002,27.9227]
[1777620720800,28.73,76955.84,11.0,-0.50354,0.0002,27.92233]
[1777620722848,28.73,76955.44,11.0,-0.50362,0.0002,27.92213]
[1777620723821,28.73,76947.89,11.0,-0.50512,0.0002,27.91824]
[1777620725565,28.73,76947.88,11.0,-0.50512,0.0002,27.91824]
[1777620725835,28.73,76949.95,11.0,-0.50471,0.0002,27.91934]
[1777620727849,28.73,76962.87,11.0,-0.50215,0.0002,27.92557]
[1777620728856,28.73,76968.58,11.0,-0.50102,0.0002,27.92796]
[1777620730516,28.73,76969.46,11.0,-0.50084,0.0002,27.92831]
[1777620735836,28.73,76972.26,11.0,-0.50029,0.0002,27.92938]
[1777620736914,28.73,76983.66,11.0,-0.49803,0.0002,27.93318]
[1777620738098,28.73,76986.29,11.0,-0.49751,0.0002,27.93393]
[1777620738221,28.73,76986.29,11.0,-0.49751,0.0002,27.93393]
[1777620743963,28.73,76986.78,11.0,-0.49741,0.0002,27.93407]
[1777620745671,28.73,76986.78,11.0,-0.49741,0.0002,27.93407]
[1777620745848,28.73,76986.78,11.0,-0.49741,0.0002,27.93407]
[1777620750263,28.73,76989.51,11.0,-0.49687,0.0002,27.93478]
[1777620750764,28.73,76989.51,11.0,-0.49687,0.0002,27.93478]
[1777620750810,28.73,76989.51,11.0,-0.49687,0.0002,27.93478]
[1777620751363,28.73,76989.5,11.0,-0.49687,0.0002,27.93478]
[1777620751606,28.73,76989.5,11.0,-0.49687,0.0002,27.93478]
[1777620753115,28.73,76991.82,11.0,-0.49641,0.0002,27.93214]
[1777620754144,28.73,76991.31,11.0,-0.49651,0.0002,27.93202]
[1777620754776,28.73,76991.31,11.0,-0.49651,0.0002,27.93202]
[1777620757938,28.73,76987.17,11.0,-0.49733,0.0002,27.93096]
[1777620757941,28.73,76987.17,11.0,-0.49733,0.0002,27.93096]
[1777620765451,28.73,76988.58,11.0,-0.49705,0.0002,27.93133]
[1777620772160,28.74,76990.53,11.0,-0.49666,0.0002,27.93183]
[1777620777201,28.74,76990.04,11.0,-0.49676,0.0002,27.9317]
[1777620778350,28.74,76990.04,11.0,-0.49676,0.0002,27.9317]
[1777620780544,28.74,76990.0,11.0,-0.49677,0.0002,27.93169]
[1777620780568,28.74,76990.0,11.0,-0.49677,0.0002,27.93169]
[1777620780575,28.74,76990.0,11.0,-0.49677,0.0002,27.93169]
[1777620780586,28.74,76990.0,11.0,-0.49677,0.0002,27.93169]
[1777620780615,28.74,76990.0,11.0,-0.49677,0.0002,27.93169]
[1777620780649,28.74,76990.0,11.0,-0.49677,0.0002,27.93169]
[1777620780660,28.74,76990.0,11.0,-0.49677,0.0002,27.93169]
[1777620780706,28.74,76990.0,11.0,-0.49677,0.0002,27.93169]
[1777620780803,28.74,76990.0,11.0,-0.49677,0.0002,27.93169]
[1777620780809,28.74,76990.0,11.0,-0.49677,0.0002,27.93169]
[1777620780856,28.74,76990.11,11.0,-0.49675,0.0002,27.93172]
[1777620781802,28.74,76990.11,11.0,-0.49675,0.0002,27.93172]
[1777620781929,28.74,76990.11,11.0,-0.49675,0.0002,27.93172]
[1777620781904,28.74,76997.28,11.0,-0.49533,0.0002,27.93333]
[1777620782773,28.74,77002.91,11.0,-0.49421,0.0002,27.93435]
[1777620788284,28.74,76998.21,11.0,-0.49514,0.0002,27.93352]
[1777620793909,28.74,76995.97,11.0,-0.49559,0.0002,27.93307]
[1777620799357,28.73,76996.45,11.0,-0.49549,0.0002,27.93317]
[1777620801869,28.73,76996.16,11.0,-0.49555,0.0002,27.93311]
[1777620804403,28.73,76995.25,11.0,-0.49573,0.0002,27.93292]
[1777620804420,28.73,76995.84,11.0,-0.49561,0.0002,27.93304]
[1777620808309,28.73,76995.7,11.0,-0.49564,0.0002,27.93301]
[1777620811526,28.73,76991.85,11.0,-0.4964,0.0002,27.93215]
[1777620814112,28.74,76992.79,11.0,-0.49622,0.0002,27.92915]
[1777620814977,28.74,76992.79,11.0,-0.49622,0.0002,27.92915]
[1777620815093,28.74,76993.31,11.0,-0.49611,0.0002,27.92927]
[1777620815185,28.74,76993.31,11.0,-0.49611,0.0002,27.92927]
[1777620822518,28.74,76993.25,11.0,-0.49613,0.0002,27.92926]
[1777620828560,28.73,76992.17,11.0,-0.49634,0.0002,27.92901]
[1777620833595,28.73,76992.58,11.0,-0.49626,0.0002,27.92911]
[1777620838630,28.73,76992.39,11.0,-0.4963,0.0002,27.92906]
[1777620843665,28.73,76992.47,11.0,-0.49628,0.0002,27.92908]
[1777620848700,28.73,76992.85,11.0,-0.49621,0.0002,27.92917]
[1777620853486,28.72,76992.68,11.0,-0.49624,0.0002,27.92913]
[1777620853735,28.72,76992.49,11.0,-0.49628,0.0002,27.92909]
[1777620858770,28.73,76992.72,11.0,-0.49623,0.0002,27.92914]
[1777620859710,28.73,76992.72,11.0,-0.49623,0.0002,27.92914]
[1777620860118,28.73,76992.87,11.0,-0.4962,0.0002,27.92917]
[1777620860537,28.73,76992.87,11.0,-0.4962,0.0002,27.92917]
[1777620865818,28.73,76991.41,11.0,-0.49649,0.0002,27.92883]
[1777620870855,28.74,76991.74,11.0,-0.49642,0.0002,27.92891]
[1777620875889,28.75,76990.83,11.0,-0.4966,0.0002,27.92547]
[1777620880925,28.75,76990.54,11.0,-0.49666,0.0002,27.9254]
[1777620885960,28.76,76991.19,11.0,-0.49653,0.0002,27.92556]
[1777620890995,28.76,76990.68,11.0,-0.49663,0.0002,27.92543]
[1777620896030,28.77,76990.61,11.0,-0.49664,0.0002,27.92542]
[1777620901065,28.77,76990.58,11.0,-0.49665,0.0002,27.92541]
[1777620906101,28.77,76990.62,11.0,-0.49664,0.0002,27.92542]
[1777620911109,28.78,76990.62,11.0,-0.49664,0.0002,27.92542]
[1777620911259,28.78,76990.75,11.0,-0.49661,0.0002,27.92545]
[1777620918185,28.79,76989.64,11.0,-0.49683,0.0002,27.92517]
[1777620923220,28.79,76989.6,11.0,-0.49684,0.0002,27.92516]
[1777620929261,28.8,76989.63,11.0,-0.49683,0.0002,27.92517]
[1777620934297,28.8,76990.78,11.0,-0.4966,0.0002,27.92224]
[1777620935671,28.8,76990.78,11.0,-0.4966,0.0002,27.92224]
[1777620935734,28.8,76990.75,11.0,-0.49661,0.0002,27.92223]
[1777620939157,28.8,76991.46,11.0,-0.49647,0.0002,27.92241]
[1777620939188,28.8,76991.46,11.0,-0.49647,0.0002,27.92241]
[1777620939239,28.8,76991.46,11.0,-0.49647,0.0002,27.92241]
[1777620939262,28.8,76991.46,11.0,-0.49647,0.0002,27.92241]
[1777620939390,28.8,76991.46,11.0,-0.49647,0.0002,27.92241]
[1777620939410,28.8,76991.46,11.0,-0.49647,0.0002,27.92241]
[1777620939456,28.8,76991.46,11.0,-0.49647,0.0002,27.92241]
[1777620939558,28.8,76991.46,11.0,-0.49647,0.0002,27.92241]
[1777620939574,28.8,76991.46,11.0,-0.49647,0.0002,27.92241]
[1777620939652,28.8,76991.46,11.0,-0.49647,0.0002,27.92241]
[1777620940339,28.8,77003.31,11.0,-0.49412,0.0002,27.92477]
[1777620943300,28.8,77007.59,11.0,-0.49328,0.0002,27.92538]
[1777620943562,28.8,77007.59,11.0,-0.49328,0.0002,27.92538]
[1777620949402,28.79,77009.31,11.0,-0.49294,0.0002,27.9256]
[1777620952984,28.79,77009.37,11.0,-0.49293,0.0002,27.9256]
[1777620953118,28.79,77009.37,11.0,-0.49293,0.0002,27.9256]
[1777620953193,28.79,77008.65,11.0,-0.49307,0.0002,27.92552]
[1777620953306,28.79,77008.65,11.0,-0.49307,0.0002,27.92552]
[1777620953368,28.79,77008.65,11.0,-0.49307,0.0002,27.92552]
[1777620953411,28.79,77008.65,11.0,-0.49307,0.0002,27.92552]
[1777620953666,28.79,77008.65,11.0,-0.49307,0.0002,27.92552]
[1777620953984,28.79,77008.65,11.0,-0.49307,0.0002,27.92552]
[1777620954058,28.79,76990.69,11.0,-0.49662,0.0002,27.92222]
[1777620954738,28.79,76990.69,11.0,-0.49662,0.0002,27.92222]
[1777620954817,28.79,76980.99,11.0,-0.49854,0.0002,27.91952]
[1777620955826,28.79,76980.99,11.0,-0.49854,0.0002,27.91952]
[1777620955844,28.79,76980.99,11.0,-0.49854,0.0002,27.91952]
[1777620955861,28.79,76980.99,11.0,-0.49854,0.0002,27.91952]
[1777620958008,28.79,76985.34,11.0,-0.49768,0.0002,27.92081]
[1777620962036,28.8,76989.52,11.0,-0.49685,0.0002,27.92193]
[1777620967532,28.87,76987.15,11.0,-0.4973,0.0002,27.9213]
[1777620972567,28.89,76987.18,11.0,-0.49729,0.0002,27.9213]
[1777620977602,28.91,76987.76,11.0,-0.49717,0.0002,27.92146]
[1777620983448,28.91,76987.35,11.0,-0.49725,0.0002,27.92135]
[1777620986208,28.91,76987.52,11.0,-0.49722,0.0002,27.92139]
[1777620986213,28.91,76987.52,11.0,-0.49722,0.0002,27.92139]
[1777620986232,28.91,76987.52,11.0,-0.49722,0.0002,27.92139]
[1777620986260,28.91,76987.52,11.0,-0.49722,0.0002,27.92139]
[1777620986291,28.91,76987.52,11.0,-0.49722,0.0002,27.92139]
[1777620986347,28.91,76987.52,11.0,-0.49722,0.0002,27.92139]
[1777620986371,28.91,76987.52,11.0,-0.49722,0.0002,27.92139]
[1777620986665,28.91,76998.45,11.0,-0.49506,0.0002,27.9239]
[1777620988679,28.91,77004.03,11.0,-0.49396,0.0002,27.92486]
[1777620989766,28.91,77004.03,11.0,-0.49396,0.0002,27.92486]
[1777620992541,28.91,77006.61,11.0,-0.49346,0.0002,27.92202]
[1777620995759,28.91,77007.45,11.0,-0.49329,0.0002,27.92213]
[1777621001770,28.91,77001.79,11.0,-0.49441,0.0002,27.92129]
[1777621005420,28.9,77002.03,11.0,-0.49436,0.0002,27.92133]
[1777621006643,28.9,77002.06,11.0,-0.49435,0.0002,27.92133]
[1777621011840,28.9,77000.56,11.0,-0.49465,0.0002,27.92107]
[1777621016875,28.9,76997.26,11.0,-0.4953,0.0002,27.92045]
[1777621021739,28.89,76997.01,11.0,-0.49535,0.0002,27.9204]
[1777621026945,28.89,76996.6,11.0,-0.49543,0.0002,27.92032]
[1777621027249,28.89,76996.6,11.0,-0.49543,0.0002,27.92032]
[1777621032987,28.88,76996.73,11.0,-0.49541,0.0002,27.92035]
[1777621034016,28.88,76996.73,11.0,-0.49541,0.0002,27.92035]
[1777621034047,28.88,76996.06,11.0,-0.49554,0.0002,27.92021]
[1777621040035,28.88,76994.46,11.0,-0.49586,0.0002,27.91987]
[1777621043230,28.89,76991.96,11.0,-0.49635,0.0002,27.9193]
[1777621049101,28.89,76990.99,11.0,-0.49654,0.0002,27.91906]
[1777621054136,28.89,76991.71,11.0,-0.4964,0.0002,27.91602]
[1777621059171,28.89,76992.26,11.0,-0.49629,0.0002,27.91615]
[1777621063299,28.89,76991.5,11.0,-0.49644,0.0002,27.91597]
[1777621065409,28.89,76993.76,11.0,-0.49599,0.0002,27.9165]
[1777621066557,28.89,76992.1,11.0,-0.49632,0.0002,27.91612]
[1777621068315,28.89,76991.67,11.0,-0.49641,0.0002,27.91601]
[1777621074276,28.89,76987.96,11.0,-0.49714,0.0002,27.91508]
[1777621074421,28.89,76987.96,11.0,-0.49714,0.0002,27.91508]
[1777621080318,28.9,76988.9,11.0,-0.49695,0.0002,27.91533]
[1777621085353,28.9,76988.62,11.0,-0.49701,0.0002,27.91526]
[1777621090388,28.9,76987.95,11.0,-0.49714,0.0002,27.91508]
[1777621095423,28.9,76987.91,11.0,-0.49715,0.0002,27.91507]
[1777621100457,28.9,76988.03,11.0,-0.49712,0.0002,27.9151]
[1777621105493,28.9,76987.8,11.0,-0.49717,0.0002,27.91504]
[1777621111110,28.9,76987.99,11.0,-0.49713,0.0002,27.91509]
[1777621116910,28.9,76987.18,11.0,-0.49729,0.0002,27.91166]
[1777621122673,28.9,76982.39,11.0,-0.49823,0.0002,27.91029]
[1777621122701,28.9,76982.39,11.0,-0.49823,0.0002,27.91029]
[1777621122793,28.9,76982.39,11.0,-0.49823,0.0002,27.91029]
[1777621122799,28.9,76982.39,11.0,-0.49823,0.0002,27.91029]
[1777621122810,28.9,76982.39,11.0,-0.49823,0.0002,27.91029]
[1777621123284,28.9,76982.35,11.0,-0.49824,0.0002,27.91028]
[1777621123619,28.9,76990.91,11.0,-0.49655,0.0002,27.91262]
[1777621128654,28.9,76993.78,11.0,-0.49599,0.0002,27.91329]
[1777621132534,28.9,76993.72,11.0,-0.496,0.0002,27.91327]
[1777621132884,28.9,76993.72,11.0,-0.496,0.0002,27.91327]
[1777621138724,28.9,76995.96,11.0,-0.49556,0.0002,27.91376]
[1777621139508,28.9,76995.96,11.0,-0.49556,0.0002,27.91376]
[1777621144766,28.9,76996.17,11.0,-0.49552,0.0002,27.9138]
[1777621150810,28.9,76994.84,11.0,-0.49578,0.0002,27.91352]
[1777621156060,28.9,76994.5,11.0,-0.49585,0.0002,27.91344]
[1777621158051,28.9,76994.5,11.0,-0.49585,0.0002,27.91344]
[1777621158076,28.9,76994.5,11.0,-0.49585,0.0002,27.91344]
[1777621158120,28.9,76994.56,11.0,-0.49583,0.0002,27.91346]
[1777621163901,28.91,76993.49,11.0,-0.49604,0.0002,27.91322]
[1777621168939,28.91,76993.37,11.0,-0.49607,0.0002,27.91319]
[1777621173974,28.91,76995.39,11.0,-0.49567,0.0002,27.91042]
[1777621179009,28.91,76995.25,11.0,-0.4957,0.0002,27.91039]
[1777621184044,28.91,76995.0,11.0,-0.49575,0.0002,27.91034]
[1777621189079,28.91,76995.1,11.0,-0.49573,0.0002,27.91036]
[1777621192170,28.91,76995.25,11.0,-0.4957,0.0002,27.91039]
[1777621198142,28.91,76996.22,11.0,-0.49551,0.0002,27.9106]
[1777621204184,28.91,76993.23,11.0,-0.4961,0.0002,27.90995]
[1777621209219,28.91,76993.09,11.0,-0.49612,0.0002,27.90991]
[1777621214254,28.91,76993.56,11.0,-0.49603,0.0002,27.91002]
[1777621219289,28.91,76993.65,11.0,-0.49601,0.0002,27.91004]
[1777621219709,28.91,76993.65,11.0,-0.49601,0.0002,27.91004]
[1777621220979,28.91,76993.58,11.0,-0.49603,0.0002,27.91002]
[1777621226338,28.91,76994.23,11.0,-0.4959,0.0002,27.91017]
[1777621231373,28.92,76993.72,11.0,-0.496,0.0002,27.90684]
[1777621236408,28.92,76994.66,11.0,-0.49581,0.0002,27.90705]
[1777621241443,28.92,76994.97,11.0,-0.49575,0.0002,27.90711]
[1777621246478,28.92,76994.45,11.0,-0.49585,0.0002,27.907]
[1777621251513,28.92,76994.92,11.0,-0.49576,0.0002,27.9071]
[1777621256548,28.92,76992.82,11.0,-0.49617,0.0002,27.90663]
[1777621261583,28.93,76992.21,11.0,-0.49629,0.0002,27.90649]
[1777621266618,28.93,76992.43,11.0,-0.49625,0.0002,27.90654]
[1777621271109,28.93,76992.73,11.0,-0.49619,0.0002,27.90661]
[1777621272223,28.93,76992.44,11.0,-0.49625,0.0002,27.90655]
[1777621277697,28.93,76991.9,11.0,-0.49635,0.0002,27.90642]
[1777621282731,28.93,76992.11,11.0,-0.49631,0.0002,27.90647]
[1777621288774,28.94,76992.34,11.0,-0.49627,0.0002,27.90652]
[1777621292228,28.94,76992.34,11.0,-0.49627,0.0002,27.90652]
[1777621292259,28.94,76992.34,11.0,-0.49627,0.0002,27.90652]
[1777621292292,28.94,76992.34,11.0,-0.49627,0.0002,27.90652]
[1777621292315,28.94,76992.34,11.0,-0.49627,0.0002,27.90652]
[1777621292325,28.94,76992.34,11.0,-0.49627,0.0002,27.90652]
[1777621292337,28.94,76992.34,11.0,-0.49627,0.0002,27.90652]
[1777621292415,28.94,76992.34,11.0,-0.49627,0.0002,27.90331]
[1777621293019,28.94,76992.34,11.0,-0.49627,0.0002,27.90331]
[1777621296497,28.94,76995.69,11.0,-0.49561,0.0002,27.90405]
[1777621296586,28.94,76995.72,11.0,-0.4956,0.0002,27.90406]
[1777621296586,28.94,76995.72,11.0,-0.4956,0.0002,27.90406]
[1777621296600,28.94,76995.72,11.0,-0.4956,0.0002,27.90406]
[1777621297138,28.94,77001.63,11.0,-0.49444,0.0002,27.90518]
[1777621298186,28.93,77011.39,11.0,-0.49251,0.0002,27.90652]
[1777621299213,28.93,77011.39,11.0,-0.49251,0.0002,27.90652]
[1777621304337,28.93,77013.06,11.0,-0.49218,0.0002,27.90668]
[1777621305144,28.94,77013.15,11.0,-0.49217,0.0002,27.90669]
[1777621307476,28.94,77013.09,11.0,-0.49218,0.0002,27.90668]
[1777621316972,28.94,77012.27,11.0,-0.49234,0.0002,27.9066]
[1777621322007,28.94,77011.69,11.0,-0.49245,0.0002,27.90655]
[1777621327042,28.94,77011.33,11.0,-0.49252,0.0002,27.90651]
[1777621331964,28.94,77011.32,11.0,-0.49253,0.0002,27.90651]
[1777621332035,28.94,77011.32,11.0,-0.49253,0.0002,27.90651]
[1777621334046,28.94,77016.27,11.0,-0.49155,0.0002,27.90694]
[1777621335126,28.94,77016.65,11.0,-0.49148,0.0002,27.90697]
[1777621335145,28.94,77016.65,11.0,-0.49148,0.0002,27.90697]
[1777621339290,28.94,77023.97,11.0,-0.49003,0.0002,27.90728]
[1777621344481,28.94,77029.95,11.0,-0.48886,0.0002,27.90727]
[1777621345331,28.94,77030.0,11.0,-0.48885,0.0002,27.90727]
[1777621346376,28.94,77029.98,11.0,-0.48885,0.0002,27.90727]
[1777621348892,28.94,77030.28,11.0,-0.48879,0.0002,27.90726]
[1777621351182,28.94,77027.83,11.0,-0.48927,0.0002,27.9073]
[1777621351792,28.94,77025.94,11.0,-0.48965,0.0002,27.90409]
[1777621352018,28.94,77025.94,11.0,-0.48965,0.0002,27.90409]
[1777621356871,28.94,77029.73,11.0,-0.4889,0.0002,27.90405]
[1777621360169,28.95,77030.2,11.0,-0.48881,0.0002,27.90404]
[1777621360183,28.95,77030.2,11.0,-0.48881,0.0002,27.90404]
[1777621360191,28.95,77030.2,11.0,-0.48881,0.0002,27.90404]
[1777621360208,28.95,77030.2,11.0,-0.48881,0.0002,27.90404]
[1777621360640,28.95,77028.24,11.0,-0.48919,0.0002,27.90408]
[1777621361276,28.95,77028.24,11.0,-0.48919,0.0002,27.90408]
[1777621361285,28.95,77028.24,11.0,-0.48919,0.0002,27.90408]
[1777621362145,28.95,77025.85,11.0,-0.48966,0.0002,27.90409]
[1777621362258,28.95,77025.85,11.0,-0.48966,0.0002,27.90409]
[1777621362955,28.95,77024.31,11.0,-0.48997,0.0002,27.90407]
[1777621365828,28.95,77023.58,11.0,-0.49011,0.0002,27.90406]
[1777621365843,28.95,77023.58,11.0,-0.49011,0.0002,27.90406]
[1777621365876,28.95,77023.58,11.0,-0.49011,0.0002,27.90406]
[1777621365910,28.95,77023.58,11.0,-0.49011,0.0002,27.90406]
[1777621366012,28.95,77023.58,11.0,-0.49011,0.0002,27.90406]
[1777621366921,28.95,77019.17,11.0,-0.49098,0.0002,27.9039]
[1777621369102,28.95,77020.3,11.0,-0.49076,0.0002,27.90395]
[1777621374133,28.95,77019.48,11.0,-0.49092,0.0002,27.90391]
[1777621379406,28.96,77017.53,11.0,-0.4913,0.0002,27.90381]
[1777621381069,28.96,77017.53,11.0,-0.4913,0.0002,27.90381]
[1777621382301,28.96,77017.5,11.0,-0.49131,0.0002,27.9038]
[1777621382445,28.96,77017.5,11.0,-0.49131,0.0002,27.9038]
[1777621388469,28.96,77017.0,11.0,-0.49141,0.0002,27.90377]
[1777621393504,28.97,77017.16,11.0,-0.49137,0.0002,27.90378]
[1777621398538,28.97,77019.36,11.0,-0.49094,0.0002,27.90391]
[1777621403574,28.97,77020.07,11.0,-0.4908,0.0002,27.90394]
[1777621408889,28.97,77019.92,11.0,-0.49083,0.0002,27.90393]
[1777621414651,28.98,77017.3,11.0,-0.49135,0.0002,27.90057]
[1777621420693,28.98,77017.69,11.0,-0.49127,0.0002,27.9006]
[1777621425728,28.98,77017.32,11.0,-0.49134,0.0002,27.90057]
[1777621430180,28.99,77017.56,11.0,-0.49129,0.0002,27.90059]
[1777621435798,28.99,77017.31,11.0,-0.49134,0.0002,27.90057]
[1777621440364,28.99,77017.31,11.0,-0.49134,0.0002,27.90057]
[1777621445868,29.02,77017.01,11.0,-0.4914,0.0002,27.90055]
[1777621450903,29.04,77017.28,11.0,-0.49135,0.0002,27.90056]
[1777621455938,29.06,77017.08,11.0,-0.49138,0.0002,27.90055]
[1777621461980,29.07,77016.91,11.0,-0.49142,0.0002,27.90054]
[1777621467016,29.07,77016.59,11.0,-0.49148,0.0002,27.90052]
[1777621472051,29.07,77016.4,11.0,-0.49152,0.0002,27.89728]
[1777621473508,29.07,77016.4,11.0,-0.49152,0.0002,27.89728]
[1777621473943,29.07,77012.19,11.0,-0.49234,0.0002,27.89693]
[1777621474065,29.08,76997.62,11.0,-0.4952,0.0002,27.89477]
[1777621476599,29.08,76998.68,11.0,-0.49499,0.0002,27.89498]
[1777621478625,29.08,76990.69,11.0,-0.49656,0.0002,27.89324]
[1777621481775,29.09,76989.58,11.0,-0.49677,0.0002,27.89297]
[1777621481905,29.09,76989.58,11.0,-0.49677,0.0002,27.89297]
[1777621482121,29.09,76988.28,11.0,-0.49703,0.0002,27.89263]
[1777621487155,29.08,76986.52,11.0,-0.49738,0.0002,27.89217]
[1777621492191,29.08,76985.4,11.0,-0.4976,0.0002,27.89186]
[1777621497226,29.08,76981.14,11.0,-0.49843,0.0002,27.8906]
[1777621500786,29.08,76983.16,11.0,-0.49804,0.0002,27.89121]
[1777621503715,29.08,76982.24,11.0,-0.49822,0.0002,27.89094]
[1777621503841,29.08,76982.24,11.0,-0.49822,0.0002,27.89094]
[1777621504276,29.08,76988.69,11.0,-0.49695,0.0002,27.89274]
[1777621504781,29.08,76988.69,11.0,-0.49695,0.0002,27.89274]
[1777621506330,29.08,76990.91,11.0,-0.49651,0.0002,27.8933]
[1777621511296,29.08,76990.14,11.0,-0.49667,0.0002,27.89311]
[1777621512016,29.08,76990.32,11.0,-0.49663,0.0002,27.89315]
[1777621512451,29.08,76990.32,11.0,-0.49663,0.0002,27.89315]
[1777621512487,29.08,76990.32,11.0,-0.49663,0.0002,27.89315]
[1777621512498,29.08,76990.32,11.0,-0.49663,0.0002,27.89315]
[1777621512580,29.08,76990.31,11.0,-0.49663,0.0002,27.89315]
[1777621512756,29.08,76990.31,11.0,-0.49663,0.0002,27.89315]
[1777621512830,29.08,76990.31,11.0,-0.49663,0.0002,27.89315]
[1777621512849,29.08,76990.31,11.0,-0.49663,0.0002,27.89315]
[1777621512869,29.08,76990.31,11.0,-0.49663,0.0002,27.89315]
[1777621513300,29.08,76990.31,11.0,-0.49663,0.0002,27.89315]
[1777621513675,29.08,76990.31,11.0,-0.49663,0.0002,27.89315]
[1777621513338,29.08,77002.79,11.0,-0.49418,0.0002,27.8957]
[1777621515351,29.08,77006.42,11.0,-0.49347,0.0002,27.89624]
[1777621520387,29.08,77001.97,11.0,-0.49435,0.0002,27.89556]
[1777621524536,29.08,77001.72,11.0,-0.49439,0.0002,27.89552]
[1777621524565,29.08,77001.54,11.0,-0.49443,0.0002,27.89549]
[1777621529058,29.08,76999.29,11.0,-0.49487,0.0002,27.89509]
[1777621529095,29.08,76999.29,11.0,-0.49487,0.0002,27.89509]
[1777621530957,29.08,76990.88,11.0,-0.49652,0.0002,27.89329]
[1777621532688,29.08,76988.33,11.0,-0.49702,0.0002,27.88943]
[1777621542549,29.08,76987.79,11.0,-0.49713,0.0002,27.88929]
[1777621547584,29.08,76987.9,11.0,-0.49711,0.0002,27.88932]
[1777621552619,29.08,76987.91,11.0,-0.49711,0.0002,27.88932]
[1777621557654,29.08,76991.52,11.0,-0.4964,0.0002,27.89023]
[1777621561534,29.08,76990.74,11.0,-0.49655,0.0002,27.89004]
[1777621566717,29.07,76992.56,11.0,-0.49619,0.0002,27.89047]
[1777621571753,29.07,76992.98,11.0,-0.49611,0.0002,27.89057]
[1777621579710,29.07,76993.05,11.0,-0.4961,0.0002,27.89058]
[1777621583501,29.07,76990.48,11.0,-0.4966,0.0002,27.88997]
[1777621583529,29.07,76990.48,11.0,-0.4966,0.0002,27.88997]
[1777621583602,29.07,76990.48,11.0,-0.4966,0.0002,27.88997]
[1777621585037,29.07,76992.7,11.0,-0.49617,0.0002,27.8905]
[1777621585590,29.07,76992.7,11.0,-0.49617,0.0002,27.8905]
[1777621585863,29.07,76996.3,11.0,-0.49546,0.0002,27.89129]
[1777621586192,29.07,77003.44,11.0,-0.49406,0.0002,27.89259]
[1777621586838,29.07,77003.44,11.0,-0.49406,0.0002,27.89259]
[1777621586846,29.07,77003.44,11.0,-0.49406,0.0002,27.89259]
[1777621587234,29.07,77009.22,11.0,-0.49293,0.0002,27.89339]
[1777621593233,29.07,77008.47,11.0,-0.49307,0.0002,27.89008]
[1777621593499,29.07,77008.47,11.0,-0.49307,0.0002,27.89008]
[1777621598942,29.07,77008.42,11.0,-0.49308,0.0002,27.89007]
[1777621603976,29.06,77007.56,11.0,-0.49325,0.0002,27.88997]
[1777621606526,29.06,77008.19,11.0,-0.49313,0.0002,27.89005]
[1777621609607,29.06,77012.44,11.0,-0.49229,0.0002,27.89052]
[1777621615054,29.06,77011.09,11.0,-0.49256,0.0002,27.89038]
[1777621618185,29.05,77010.99,11.0,-0.49258,0.0002,27.89037]
[1777621618887,29.05,77010.36,11.0,-0.4927,0.0002,27.8903]
[1777621619502,29.05,77020.57,11.0,-0.4907,0.0002,27.89109]
[1777621620686,29.05,77020.57,11.0,-0.4907,0.0002,27.89109]
[1777621628145,29.05,77024.87,11.0,-0.48986,0.0002,27.8912]
[1777621633180,29.05,77024.9,11.0,-0.48985,0.0002,27.8912]
[1777621638214,29.05,77025.76,11.0,-0.48968,0.0002,27.89121]
[1777621643250,29.05,77026.06,11.0,-0.48962,0.0002,27.89121]
[1777621644732,29.05,77026.06,11.0,-0.48962,0.0002,27.89121]
[1777621650299,29.05,77026.57,11.0,-0.48952,0.0002,27.89122]
[1777621653975,29.05,77028.48,11.0,-0.48915,0.0002,27.88799]
[1777621659364,29.05,77026.07,11.0,-0.48962,0.0002,27.888]
[1777621664399,29.05,77024.07,11.0,-0.49001,0.0002,27.88797]
[1777621669434,29.05,77024.43,11.0,-0.48994,0.0002,27.88798]
[1777621677490,29.05,77024.41,11.0,-0.48995,0.0002,27.88798]
[1777621682525,29.05,77023.52,11.0,-0.49012,0.0002,27.88796]
[1777621687239,29.05,77023.39,11.0,-0.49015,0.0002,27.88796]
[1777621687259,29.05,77023.39,11.0,-0.49015,0.0002,27.88796]
[1777621687262,29.05,77023.39,11.0,-0.49015,0.0002,27.88796]
[1777621687293,29.05,77023.39,11.0,-0.49015,0.0002,27.88796]
[1777621687329,29.05,77023.39,11.0,-0.49015,0.0002,27.88796]
[1777621687560,29.05,77022.16,11.0,-0.49039,0.0002,27.88793]
[1777621688574,29.05,77022.16,11.0,-0.49039,0.0002,27.88793]
[1777621688675,29.06,77019.06,11.0,-0.491,0.0002,27.8878]
[1777621694609,29.06,77018.92,11.0,-0.49102,0.0002,27.88779]
[1777621699644,29.07,77019.15,11.0,-0.49098,0.0002,27.8878]
[1777621705686,29.08,77019.25,11.0,-0.49096,0.0002,27.8878]
[1777621710720,29.08,77019.39,11.0,-0.49093,0.0002,27.88781]
[1777621715756,29.08,77020.66,11.0,-0.49068,0.0002,27.88465]
[1777621721798,29.1,77018.96,11.0,-0.49101,0.0002,27.88457]
[1777621723829,29.1,77019.16,11.0,-0.49097,0.0002,27.88458]
[1777621723838,29.1,77019.16,11.0,-0.49097,0.0002,27.88458]
[1777621723895,29.1,77019.16,11.0,-0.49097,0.0002,27.88458]
[1777621723952,29.1,77019.22,11.0,-0.49096,0.0002,27.88458]
[1777621724009,29.1,77019.22,11.0,-0.49096,0.0002,27.88458]
[1777621724820,29.1,77030.63,11.0,-0.48873,0.0002,27.88473]
[1777621729855,29.13,77031.41,11.0,-0.48857,0.0002,27.88471]
[1777621733885,29.13,77037.68,11.0,-0.48735,0.0002,27.88439]
[1777621738920,29.14,77038.37,11.0,-0.48721,0.0002,27.88434]
[1777621743955,29.14,77040.41,11.0,-0.48681,0.0002,27.88417]
[1777621749997,29.15,77039.22,11.0,-0.48705,0.0002,27.88427]
[1777621755034,29.15,77038.46,11.0,-0.4872,0.0002,27.88434]
[1777621760070,29.16,77041.0,11.0,-0.4867,0.0002,27.88412]
[1777621761907,29.16,77041.0,11.0,-0.4867,0.0002,27.88412]
[1777621763918,29.17,77042.76,11.0,-0.48636,0.0002,27.88395]
[1777621769133,29.18,77044.55,11.0,-0.48601,0.0002,27.88375]
[1777621774367,29.19,77045.16,11.0,-0.48589,0.0002,27.88046]
[1777621780210,29.2,77046.4,11.0,-0.48565,0.0002,27.88031]
[1777621781818,29.2,77046.4,11.0,-0.48565,0.0002,27.88031]
[1777621783231,29.2,77054.03,11.0,-0.48416,0.0002,27.87913]
[1777621788267,29.25,77057.68,11.0,-0.48346,0.00019,27.87845]
[1777621789286,29.25,77057.68,11.0,-0.48346,0.00019,27.87845]
[1777621789458,29.25,77057.68,11.0,-0.48346,0.00019,27.87845]
[1777621790505,29.26,77062.92,11.0,-0.48244,0.00019,27.8773]
[1777621790516,29.26,77070.52,11.0,-0.48096,0.00019,27.8753]
[1777621791288,29.27,77077.31,11.0,-0.47964,0.00019,27.87319]
[1777621793307,29.27,77078.66,11.0,-0.47938,0.00019,27.87274]
[1777621793834,29.27,77078.66,11.0,-0.47938,0.00019,27.87274]
[1777621799660,29.28,77079.24,11.0,-0.47927,0.00019,27.87256]
[1777621805387,29.29,77080.06,11.0,-0.47911,0.00019,27.87228]
[1777621810422,29.3,77079.71,11.0,-0.47918,0.00019,27.87242]
[1777621817471,29.38,77079.34,11.0,-0.47928,0.00019,27.87265]
[1777621822506,29.41,77079.64,11.0,-0.47924,0.00019,27.87258]
[1777621827541,29.42,77079.47,11.0,-0.47927,0.00019,27.87265]
[1777621832576,29.42,77079.84,11.0,-0.4792,0.00019,27.86931]
[1777621834590,29.44,77087.83,11.0,-0.47766,0.00019,27.86636]
[1777621839625,29.46,77084.82,11.0,-0.47825,0.00019,27.86756]
[1777621844660,29.47,77086.54,11.0,-0.47792,0.00019,27.86691]
[1777621845369,29.47,77086.54,11.0,-0.47792,0.00019,27.86691]
[1777621847021,29.47,77086.54,11.0,-0.47792,0.00019,27.86692]
[1777621847059,29.47,77086.54,11.0,-0.47792,0.00019,27.86692]
[1777621847083,29.48,77086.64,11.0,-0.47791,0.00019,27.8669]
[1777621847183,29.48,77086.64,11.0,-0.47791,0.00019,27.8669]
[1777621847241,29.48,77086.64,11.0,-0.47791,0.00019,27.8669]
[1777621847295,29.48,77086.64,11.0,-0.47791,0.00019,27.8669]
[1777621847681,29.48,77095.17,11.0,-0.47626,0.00019,27.86336]
[1777621848236,29.48,77095.17,11.0,-0.47626,0.00019,27.86336]
[1777621849575,29.49,77100.51,11.0,-0.47523,0.00019,27.86092]
[1777621849588,29.49,77100.51,11.0,-0.47523,0.00019,27.86092]
[1777621850046,29.49,77103.11,11.0,-0.47473,0.00019,27.85966]
[1777621850425,29.49,77103.11,11.0,-0.47473,0.00019,27.85966]
[1777621855673,29.47,77109.19,11.0,-0.47355,0.00019,27.85647]
[1777621855988,29.47,77109.19,11.0,-0.47355,0.00019,27.85647]
[1777621857722,29.46,77116.2,11.0,-0.47219,0.00019,27.85253]
[1777621858113,29.45,77116.21,11.0,-0.47218,0.00019,27.8525]
[1777621858278,29.45,77116.21,11.0,-0.47218,0.00019,27.8525]
[1777621861545,29.45,77110.06,11.0,-0.47337,0.00019,27.85596]
[1777621865013,29.45,77103.6,11.0,-0.47462,0.00019,27.85932]
[1777621870843,29.46,77106.26,11.0,-0.47411,0.00019,27.85798]
[1777621875878,29.47,77106.7,11.0,-0.47403,0.00019,27.85779]
[1777621880913,29.48,77106.09,11.0,-0.47415,0.00019,27.85813]
[1777621885947,29.49,77107.08,11.0,-0.47396,0.00019,27.85763]
[1777621890983,29.49,77106.4,11.0,-0.4741,0.00019,27.85799]
[1777621893677,29.49,77106.36,11.0,-0.4741,0.00019,27.85479]
[1777621896790,29.49,77108.18,11.0,-0.47375,0.00019,27.85383]
[1777621897612,29.48,77108.61,11.0,-0.47366,0.00019,27.8536]
[1777621900104,29.48,77114.67,11.0,-0.47249,0.00019,27.85025]
[1777621903796,29.48,77115.86,11.0,-0.47227,0.00019,27.84957]
[1777621903810,29.48,77115.86,11.0,-0.47227,0.00019,27.84957]
[1777621907342,29.48,77116.3,11.0,-0.47218,0.00019,27.84932]
[1777621915791,29.49,77119.39,11.0,-0.47159,0.00019,27.8475]
[1777621915827,29.49,77119.39,11.0,-0.47159,0.00019,27.8475]
[1777621915850,29.49,77119.39,11.0,-0.47159,0.00019,27.8475]
[1777621915892,29.49,77119.39,11.0,-0.47159,0.00019,27.8475]
[1777621915951,29.49,77119.39,11.0,-0.47159,0.00019,27.8475]
[1777621915971,29.49,77119.12,11.0,-0.47164,0.00019,27.84766]
[1777621916217,29.49,77119.12,11.0,-0.47164,0.00019,27.84766]
[1777621916222,29.49,77119.12,11.0,-0.47164,0.00019,27.84766]
[1777621916346,29.49,77119.12,11.0,-0.47164,0.00019,27.84766]
[1777621916359,29.49,77119.12,11.0,-0.47164,0.00019,27.84766]
[1777621916620,29.49,77119.12,11.0,-0.47164,0.00019,27.84766]
[1777621916737,29.49,77119.12,11.0,-0.47164,0.00019,27.84766]
[1777621916938,29.49,77107.52,11.0,-0.47388,0.00019,27.85418]
[1777621917452,29.49,77100.07,11.0,-0.47531,0.00019,27.85789]
[1777621918553,29.49,77100.07,11.0,-0.47531,0.00019,27.85789]
[1777621924215,29.49,77104.5,11.0,-0.47446,0.00019,27.85573]
[1777621929250,29.49,77104.56,11.0,-0.47445,0.00019,27.8557]
[1777621930306,29.49,77104.56,11.0,-0.47445,0.00019,27.8557]
[1777621931264,29.49,77098.8,11.0,-0.47556,0.00019,27.8585]
[1777621933310,29.49,77095.66,11.0,-0.47617,0.00019,27.85993]
[1777621939343,29.49,77092.21,11.0,-0.47683,0.00019,27.86143]
[1777621942363,29.49,77092.84,11.0,-0.47671,0.00019,27.86116]
[1777621942442,29.49,77092.84,11.0,-0.47671,0.00019,27.86116]
[1777621942671,29.49,77092.84,11.0,-0.47671,0.00019,27.86116]
[1777621942752,29.49,77092.84,11.0,-0.47671,0.00019,27.86116]
[1777621943042,29.49,77092.84,11.0,-0.47671,0.00019,27.86116]
[1777621943124,29.49,77092.79,11.0,-0.47672,0.00019,27.86118]
[1777621943564,29.49,77092.79,11.0,-0.47672,0.00019,27.86118]
[1777621943569,29.49,77092.79,11.0,-0.47672,0.00019,27.86118]
[1777621943752,29.49,77092.79,11.0,-0.47672,0.00019,27.86118]
[1777621943938,29.49,77110.64,11.0,-0.47328,0.00019,27.85252]
[1777621944630,29.49,77105.64,11.0,-0.47424,0.00019,27.85515]
[1777621948029,29.49,77101.61,11.0,-0.47502,0.00019,27.85716]
[1777621953418,29.49,77102.13,11.0,-0.47492,0.00019,27.85369]
[1777621958453,29.49,77104.39,11.0,-0.47448,0.00019,27.85257]
[1777621963487,29.49,77106.51,11.0,-0.47407,0.00019,27.85149]
[1777621968523,29.5,77104.54,11.0,-0.47445,0.00019,27.8525]
[1777621974565,29.5,77104.12,11.0,-0.47454,0.00019,27.85272]
[1777621980607,29.5,77102.55,11.0,-0.47484,0.00019,27.8535]
[1777621981195,29.5,77102.55,11.0,-0.47484,0.00019,27.8535]
[1777621985846,29.5,77102.78,11.0,-0.4748,0.00019,27.85339]
[1777621991684,29.5,77104.73,11.0,-0.47442,0.00019,27.85242]
[1777621996719,29.5,77104.18,11.0,-0.47453,0.00019,27.8527]
[1777622002210,29.5,77104.19,11.0,-0.47453,0.00019,27.85269]
[1777622002267,29.5,77104.22,11.0,-0.47452,0.00019,27.85268]
[1777622004727,29.5,77113.24,11.0,-0.47278,0.00019,27.84789]
[1777622006131,29.5,77114.28,11.0,-0.47258,0.00019,27.8473]
[1777622011824,29.5,77113.89,11.0,-0.47265,0.00019,27.84428]
[1777622016861,29.49,77115.14,11.0,-0.4724,0.00019,27.84355]
[1777622021230,29.49,77117.71,11.0,-0.47191,0.00019,27.84205]
[1777622024622,29.48,77119.89,11.0,-0.47148,0.00019,27.84074]
[1777622024917,29.48,77121.38,11.0,-0.4712,0.00019,27.83982]
[1777622029971,29.48,77121.99,11.0,-0.47108,0.00019,27.83944]
[1777622035008,29.48,77121.51,11.0,-0.47117,0.00019,27.83973]
[1777622038384,29.48,77121.24,11.0,-0.47122,0.00019,27.83989]
[1777622041910,29.47,77117.14,11.0,-0.47201,0.00019,27.84235]
[1777622047092,29.47,77117.7,11.0,-0.4719,0.00019,27.84202]
[1777622052126,29.47,77115.07,11.0,-0.47241,0.00019,27.84354]
[1777622057162,29.47,77114.25,11.0,-0.47257,0.00019,27.84401]
[1777622062196,29.47,77114.46,11.0,-0.47252,0.00019,27.84389]
[1777622067232,29.47,77114.75,11.0,-0.47247,0.00019,27.84372]
[1777622073274,29.47,77114.93,11.0,-0.47243,0.00019,27.84038]
[1777622076489,29.47,77117.31,11.0,-0.47197,0.00019,27.839]
[1777622082337,29.46,77121.57,11.0,-0.47115,0.00019,27.83642]
[1777622087372,29.46,77116.19,11.0,-0.47218,0.00019,27.83964]
[1777622092406,29.46,77117.36,11.0,-0.47196,0.00019,27.83895]
[1777622097442,29.46,77117.31,11.0,-0.47197,0.00019,27.83897]
[1777622101427,29.46,77117.88,11.0,-0.47185,0.00019,27.83863]
[1777622101470,29.46,77118.02,11.0,-0.47183,0.00019,27.83855]
[1777622106505,29.46,77115.04,11.0,-0.4724,0.00019,27.84029]
[1777622111540,29.45,77117.87,11.0,-0.47185,0.00019,27.83863]
[1777622115351,29.45,77117.49,11.0,-0.47193,0.00019,27.83885]
[1777622115361,29.45,77117.49,11.0,-0.47193,0.00019,27.83885]
[1777622118589,29.45,77111.61,11.0,-0.47306,0.00019,27.8422]
[1777622123624,29.45,77112.87,11.0,-0.47282,0.00019,27.8415]
[1777622128658,29.44,77117.16,11.0,-0.47199,0.00019,27.83902]
[1777622133697,29.44,77117.55,11.0,-0.47191,0.00019,27.83556]
[1777622138732,29.44,77116.97,11.0,-0.47202,0.00019,27.83589]
[1777622143767,29.44,77117.47,11.0,-0.47192,0.00019,27.83559]
[1777622148802,29.44,77116.99,11.0,-0.47201,0.00019,27.83587]
[1777622153839,29.43,77117.68,11.0,-0.47188,0.00019,27.83545]
[1777622158874,29.43,77116.49,11.0,-0.47211,0.00019,27.83615]
[1777622163909,29.43,77115.48,11.0,-0.4723,0.00019,27.83673]
[1777622168944,29.43,77116.14,11.0,-0.47217,0.00019,27.83634]
[1777622173979,29.42,77113.83,11.0,-0.47262,0.00019,27.83766]
[1777622179014,29.42,77114.03,11.0,-0.47257,0.00019,27.83754]
[1777622184049,29.42,77113.83,11.0,-0.47261,0.00019,27.83764]
[1777622189084,29.41,77113.96,11.0,-0.47258,0.00019,27.83756]
[1777622194088,29.41,77111.55,11.0,-0.47305,0.00019,27.83568]
[1777622199155,29.41,77111.64,11.0,-0.47303,0.00019,27.83562]
[1777622204190,29.4,77111.18,11.0,-0.47312,0.00019,27.83587]
[1777622211239,29.4,77110.64,11.0,-0.47322,0.00019,27.83615]
[1777622217326,29.4,77110.59,11.0,-0.47323,0.00019,27.83617]
[1777622222361,29.39,77107.28,11.0,-0.47387,0.00019,27.83795]
[1777622227396,29.39,77107.69,11.0,-0.47378,0.00019,27.83772]
[1777622232499,29.39,77103.13,11.0,-0.47467,0.00019,27.84006]
[1777622238474,29.39,77111.96,11.0,-0.47295,0.00019,27.83539]
[1777622238910,29.39,77111.96,11.0,-0.47295,0.00019,27.83539]
[1777622243006,29.39,77116.03,11.0,-0.47217,0.00019,27.83306]
[1777622252572,29.39,77113.81,11.0,-0.47259,0.00019,27.83111]
[1777622254136,29.39,77113.81,11.0,-0.47259,0.00019,27.83111]
[1777622259621,29.39,77116.66,11.0,-0.47204,0.00019,27.82946]
[1777622264655,29.38,77115.17,11.0,-0.47233,0.00019,27.83033]
[1777622267420,29.38,77114.64,11.0,-0.47243,0.00019,27.83063]
[1777622272712,29.38,77115.27,11.0,-0.47231,0.00019,27.83027]
[1777622277747,29.38,77115.11,11.0,-0.47234,0.00019,27.83036]
[1777622282782,29.38,77115.24,11.0,-0.47232,0.00019,27.83028]
[1777622288386,29.38,77115.97,11.0,-0.47217,0.00019,27.82985]
[1777622293020,29.38,77115.11,11.0,-0.47234,0.00019,27.83035]
[1777622298153,29.38,77114.35,11.0,-0.47249,0.00019,27.83079]
[1777622304406,29.38,77114.27,11.0,-0.4725,0.00019,27.83083]
[1777622310566,29.38,77114.24,11.0,-0.47251,0.00019,27.83085]
[1777622312559,29.38,77106.71,11.0,-0.47396,0.00019,27.83175]
[1777622318028,29.38,77105.48,11.0,-0.4742,0.00019,27.83238]
[1777622323063,29.37,77105.52,11.0,-0.47419,0.00019,27.83236]
[1777622329107,29.37,77106.54,11.0,-0.47399,0.00019,27.83182]
[1777622334142,29.37,77106.48,11.0,-0.474,0.00019,27.83185]
[1777622339177,29.37,77106.27,11.0,-0.47404,0.00019,27.83196]
[1777622341669,29.37,77106.13,11.0,-0.47407,0.00019,27.83203]
[1777622347233,29.37,77105.49,11.0,-0.47419,0.00019,27.83236]
[1777622352268,29.37,77105.53,11.0,-0.47419,0.00019,27.83234]
[1777622357621,29.37,77105.04,11.0,-0.47428,0.00019,27.83259]
[1777622358972,29.37,77111.95,11.0,-0.47294,0.00019,27.82888]
[1777622364755,29.37,77112.17,11.0,-0.4729,0.00019,27.82876]
[1777622370065,29.37,77111.99,11.0,-0.47293,0.00019,27.82886]
[1777622376207,29.37,77112.23,11.0,-0.47289,0.00019,27.8255]
[1777622382478,29.37,77112.17,11.0,-0.4729,0.00019,27.82553]
[1777622387513,29.37,77111.82,11.0,-0.47297,0.00019,27.82573]
[1777622392548,29.37,77111.6,11.0,-0.47301,0.00019,27.82585]
[1777622394427,29.37,77111.92,11.0,-0.47295,0.00019,27.82567]
[1777622394562,29.37,77111.91,11.0,-0.47295,0.00019,27.82567]
[1777622395156,29.37,77111.91,11.0,-0.47295,0.00019,27.82567]
[1777622395860,29.37,77111.71,11.0,-0.47299,0.00019,27.82578]
[1777622396576,29.36,77111.22,11.0,-0.47308,0.00019,27.82605]
[1777622399210,29.36,77111.69,11.0,-0.47299,0.00019,27.82579]
[1777622399597,29.37,77111.18,11.0,-0.47309,0.00019,27.82608]
[1777622401700,29.37,77111.86,11.0,-0.47296,0.00019,27.8257]
[1777622400118,29.37,77111.86,11.0,-0.47296,0.00019,27.8257]
[1777622413229,29.37,77111.86,11.0,-0.47296,0.00019,27.8257]
[1777622413267,29.37,77097.16,11.0,-0.47581,0.00019,27.8332]
[1777622415721,29.37,77099.54,11.0,-0.47535,0.00019,27.83208]
[1777622415822,29.37,77099.11,11.0,-0.47543,0.00019,27.83229]
[1777622416523,29.37,77099.09,11.0,-0.47543,0.00019,27.8323]
[1777622421781,29.37,77099.67,11.0,-0.47532,0.00019,27.83202]
[1777622427828,29.37,77102.34,11.0,-0.4748,0.00019,27.83072]
[1777622432864,29.37,77100.11,11.0,-0.47523,0.00019,27.82858]
[1777622437903,29.37,77099.47,11.0,-0.47536,0.00019,27.82889]
[1777622440925,29.37,77086.13,11.0,-0.47795,0.00019,27.83467]
[1777622445960,29.37,77086.64,11.0,-0.47785,0.00019,27.83447]
[1777622450995,29.37,77088.97,11.0,-0.4774,0.00019,27.83353]
[1777622456029,29.37,77090.51,11.0,-0.4771,0.00019,27.8329]
[1777622458044,29.37,77083.54,11.0,-0.47845,0.00019,27.83565]
[1777622461317,29.37,77081.14,11.0,-0.47892,0.00019,27.83653]
[1777622461420,29.37,77081.31,11.0,-0.47888,0.00019,27.83646]
[1777622462685,29.37,77081.31,11.0,-0.47888,0.00019,27.83646]
[1777622463204,29.37,77080.74,11.0,-0.47899,0.00019,27.83667]
[1777622463301,29.37,77079.51,11.0,-0.47923,0.00019,27.8371]
[1777622464086,29.37,77092.18,11.0,-0.47677,0.00019,27.83219]
[1777622469121,29.36,77095.2,11.0,-0.47618,0.00019,27.83086]
[1777622474156,29.36,77098.2,11.0,-0.4756,0.00019,27.82947]
[1777622479191,29.36,77097.91,11.0,-0.47566,0.00019,27.8296]
[1777622484225,29.35,77093.65,11.0,-0.47648,0.00019,27.83153]
[1777622489261,29.35,77094.08,11.0,-0.4764,0.00019,27.83133]
[1777622494296,29.35,77094.24,11.0,-0.47636,0.00019,27.82803]
[1777622499332,29.34,77094.03,11.0,-0.4764,0.00019,27.82812]
[1777622504367,29.34,77093.76,11.0,-0.47645,0.00019,27.82823]
[1777622504889,29.34,77093.76,11.0,-0.47645,0.00019,27.82823]
[1777622505375,29.34,77093.84,11.0,-0.47644,0.00019,27.8282]
[1777622510410,29.34,77095.79,11.0,-0.47606,0.00019,27.82733]
[1777622513768,29.35,77095.5,11.0,-0.47612,0.00019,27.82747]
[1777622520429,29.35,77094.0,11.0,-0.47641,0.00019,27.82815]
[1777622520452,29.35,77094.0,11.0,-0.47641,0.00019,27.82815]
[1777622520485,29.35,77087.72,11.0,-0.47763,0.00019,27.83079]
[1777622522326,29.35,77083.58,11.0,-0.47844,0.00019,27.83239]
[1777622525494,29.35,77074.9,11.0,-0.48012,0.00019,27.83538]
[1777622525540,29.35,77074.9,11.0,-0.48012,0.00019,27.83538]
[1777622525711,29.35,77074.9,11.0,-0.48012,0.00019,27.83538]
[1777622525722,29.35,77074.9,11.0,-0.48012,0.00019,27.83538]
[1777622525765,29.35,77074.9,11.0,-0.48012,0.00019,27.83538]
[1777622526527,29.35,77081.51,11.0,-0.47884,0.00019,27.83315]
[1777622531561,29.35,77083.8,11.0,-0.47839,0.00019,27.83231]
[1777622533332,29.35,77083.5,11.0,-0.47845,0.00019,27.83242]
[1777622537581,29.35,77082.29,11.0,-0.47869,0.00019,27.83287]
[1777622543646,29.35,77082.54,11.0,-0.47864,0.00019,27.83277]
[1777622546888,29.35,77084.7,11.0,-0.47822,0.00019,27.83197]
[1777622553718,29.35,77084.15,11.0,-0.47832,0.00019,27.82895]
[1777622554115,29.35,77084.15,11.0,-0.47832,0.00019,27.82895]
[1777622558322,29.35,77076.92,11.0,-0.47973,0.00019,27.8315]
[1777622559023,29.35,77077.54,11.0,-0.47961,0.00019,27.83129]
[1777622561078,29.35,77074.78,11.0,-0.48014,0.00019,27.83218]
[1777622561774,29.35,77075.06,11.0,-0.48009,0.00019,27.83209]
[1777622562982,29.35,77070.34,11.0,-0.48101,0.00019,27.83352]
[1777622564040,29.35,77067.34,11.0,-0.48159,0.00019,27.83434]
[1777622564384,29.35,77067.34,11.0,-0.48159,0.00019,27.83434]
[1777622565171,29.34,77067.89,11.0,-0.48148,0.00019,27.83419]
[1777622566208,29.34,77068.66,11.0,-0.48133,0.00019,27.83398]
[1777622568206,29.34,77068.19,11.0,-0.48142,0.00019,27.83411]
[1777622568275,29.34,77068.19,11.0,-0.48142,0.00019,27.83411]
[1777622568535,29.34,77068.19,11.0,-0.48142,0.00019,27.83411]
[1777622569527,29.34,77064.73,11.0,-0.4821,0.00019,27.83501]
[1777622570897,29.34,77059.31,11.0,-0.48315,0.00019,27.83626]
[1777622572238,29.34,77059.31,11.0,-0.48315,0.00019,27.83626]
[1777622574781,29.34,77058.91,11.0,-0.48323,0.00019,27.83634]
[1777622575836,29.34,77062.6,11.0,-0.48251,0.00019,27.83552]
[1777622577458,29.34,77062.69,11.0,-0.48249,0.00019,27.8355]
[1777622578734,29.34,77062.17,11.0,-0.48259,0.00019,27.83562]
[1777622579732,29.34,77062.29,11.0,-0.48257,0.00019,27.8356]
[1777622580769,29.34,77061.14,11.0,-0.48279,0.00019,27.83586]
[1777622582028,29.34,77057.33,11.0,-0.48353,0.00019,27.83667]
[1777622582029,29.34,77057.33,11.0,-0.48353,0.00019,27.83667]
[1777622583249,29.34,77056.13,11.0,-0.48377,0.00019,27.8369]
[1777622585901,29.34,77055.33,11.0,-0.48392,0.00019,27.83705]
[1777622586060,29.34,77055.33,11.0,-0.48392,0.00019,27.83705]
[1777622586960,29.34,77055.53,11.0,-0.48388,0.00019,27.83702]
[1777622588583,29.34,77054.3,11.0,-0.48412,0.00019,27.83724]
[1777622589743,29.34,77055.86,11.0,-0.48382,0.00019,27.83695]
[1777622589776,29.34,77055.86,11.0,-0.48382,0.00019,27.83695]
[1777622590840,29.34,77055.55,11.0,-0.48388,0.00019,27.83701]
[1777622591220,29.34,77057.99,11.0,-0.48341,0.00019,27.83653]
[1777622591229,29.34,77057.99,11.0,-0.48341,0.00019,27.83653]
[1777622591315,29.34,77062.6,11.0,-0.48251,0.00019,27.83552]
[1777622596752,29.27,77062.54,11.0,-0.4825,0.00019,27.83549]
[1777622602070,29.19,77056.63,11.0,-0.48364,0.0002,27.83672]
[1777622608490,29.09,77052.46,11.0,-0.48444,0.0002,27.83744]
[1777622609661,29.06,77052.55,11.0,-0.48442,0.0002,27.83741]
[1777622611268,29.04,77052.57,11.0,-0.48441,0.0002,27.8374]
[1777622611273,29.04,77052.57,11.0,-0.48441,0.0002,27.8374]
[1777622611350,29.04,77052.57,11.0,-0.48441,0.0002,27.8374]
[1777622611355,29.04,77052.57,11.0,-0.48441,0.0002,27.8374]
[1777622611667,29.04,77052.57,11.0,-0.48441,0.0002,27.8374]
[1777622611856,29.04,77052.57,11.0,-0.48441,0.0002,27.8374]
[1777622611769,29.04,77052.58,11.0,-0.48441,0.0002,27.83417]
[1777622612183,29.04,77052.58,11.0,-0.48441,0.0002,27.83417]
[1777622612576,29.04,77048.08,11.0,-0.48529,0.0002,27.83489]
[1777622614911,29.05,77046.74,11.0,-0.48556,0.0002,27.83509]
[1777622617172,29.06,77038.97,11.0,-0.48708,0.0002,27.83594]
[1777622618045,29.06,77038.97,11.0,-0.48708,0.0002,27.83594]
[1777622618776,29.06,77038.97,11.0,-0.48708,0.0002,27.83594]
[1777622623087,29.06,77032.37,11.0,-0.48838,0.0002,27.83634]
[1777622625018,29.06,77030.4,11.0,-0.48877,0.0002,27.8364]
[1777622630848,29.06,77025.25,11.0,-0.48978,0.0002,27.83644]
[1777622633289,29.06,77031.71,11.0,-0.48851,0.0002,27.83636]
[1777622638324,29.06,77035.51,11.0,-0.48776,0.0002,27.83619]
[1777622643362,29.07,77035.14,11.0,-0.48784,0.0002,27.83621]
[1777622648397,29.07,77035.14,11.0,-0.48784,0.0002,27.83621]
[1777622654825,29.07,77035.17,11.0,-0.48783,0.0002,27.83621]
[1777622659574,29.07,77035.21,11.0,-0.48782,0.0002,27.83621]
[1777622665123,29.08,77041.4,11.0,-0.48661,0.0002,27.83572]
[1777622670551,29.08,77046.97,11.0,-0.48552,0.0002,27.83507]
[1777622675728,29.09,77047.29,11.0,-0.48545,0.0002,27.8318]
[1777622675809,29.09,77047.25,11.0,-0.48546,0.0002,27.83181]
[1777622681628,29.09,77047.46,11.0,-0.48542,0.0002,27.83178]
[1777622686668,29.09,77050.89,11.0,-0.48475,0.0002,27.83126]
[1777622691698,29.09,77053.74,11.0,-0.48419,0.0002,27.83077]
[1777622692354,29.09,77053.74,11.0,-0.48419,0.0002,27.83077]
[1777622697740,29.09,77052.25,11.0,-0.48448,0.0002,27.83103]
[1777622699724,29.09,77051.93,11.0,-0.48454,0.0002,27.83109]
[1777622699769,29.09,77051.93,11.0,-0.48454,0.0002,27.83109]
[1777622700437,29.09,77052.97,11.0,-0.48434,0.0002,27.83091]
[1777622700970,29.09,77052.97,11.0,-0.48434,0.0002,27.83091]
[1777622700761,29.09,77066.22,11.0,-0.48174,0.0002,27.82797]
[1777622701071,29.09,77066.22,11.0,-0.48174,0.0002,27.82797]
[1777622702478,29.09,77068.33,11.0,-0.48132,0.0002,27.82739]
[1777622702774,29.09,77068.71,11.0,-0.48125,0.0002,27.82729]
[1777622707810,29.09,77067.84,11.0,-0.48142,0.0002,27.82753]
[1777622712845,29.09,77070.13,11.0,-0.48097,0.0002,27.82687]
[1777622720901,29.09,77072.64,11.0,-0.48048,0.0002,27.82612]
[1777622725936,29.09,77072.29,11.0,-0.48055,0.0002,27.82622]
[1777622730971,29.08,77071.29,11.0,-0.48074,0.0002,27.82653]
[1777622736007,29.08,77071.2,11.0,-0.48076,0.0002,27.82332]
[1777622741041,29.08,77071.72,11.0,-0.48066,0.0002,27.82316]
[1777622744152,29.08,77071.65,11.0,-0.48067,0.0002,27.82319]
[1777622746076,29.08,77080.72,11.0,-0.47889,0.0002,27.82016]
[1777622751111,29.08,77080.4,11.0,-0.47895,0.0002,27.82027]
[1777622756146,29.07,77079.25,11.0,-0.47917,0.0002,27.82067]
[1777622761181,29.07,77078.87,11.0,-0.47925,0.0002,27.8208]
[1777622766216,29.06,77078.73,11.0,-0.47927,0.0002,27.82085]
[1777622767413,29.06,77078.73,11.0,-0.47927,0.0002,27.82085]
[1777622767454,29.06,77078.73,11.0,-0.47927,0.0002,27.82085]
[1777622768933,29.06,77086.51,11.0,-0.47775,0.0002,27.81791]
[1777622774275,29.06,77087.77,11.0,-0.4775,0.0002,27.81739]
[1777622779310,29.06,77087.28,11.0,-0.47759,0.0002,27.81759]
[1777622784345,29.06,77087.31,11.0,-0.47759,0.0002,27.81757]
[1777622789380,29.05,77087.03,11.0,-0.47764,0.0002,27.81768]
[1777622794331,29.05,77087.34,11.0,-0.47758,0.0002,27.81432]
[1777622799452,29.05,77080.51,11.0,-0.47892,0.0002,27.81696]
[1777622804487,29.05,77078.27,11.0,-0.47936,0.0002,27.81776]
[1777622809522,29.04,77080.04,11.0,-0.47901,0.0002,27.81712]
[1777622813568,29.04,77080.09,11.0,-0.479,0.0002,27.8171]
[1777622819592,29.04,77085.66,11.0,-0.4779,0.0002,27.81498]
[1777622824633,29.03,77086.86,11.0,-0.47766,0.0002,27.81449]
[1777622829668,29.03,77087.14,11.0,-0.47761,0.0002,27.81437]
[1777622834703,29.03,77089.71,11.0,-0.4771,0.0002,27.81329]
[1777622840745,29.03,77087.45,11.0,-0.47755,0.0002,27.81424]
[1777622847864,29.03,77087.23,11.0,-0.47759,0.0002,27.81433]
[1777622852829,29.01,77079.73,11.0,-0.47906,0.0002,27.81396]
[1777622857863,29.0,77077.86,11.0,-0.47942,0.0002,27.81461]
[1777622862899,28.99,77078.36,11.0,-0.47932,0.0002,27.81443]
[1777622867934,28.99,77078.26,11.0,-0.47934,0.0002,27.81446]
[1777622872969,28.99,77077.41,11.0,-0.4795,0.0002,27.81475]
[1777622878004,28.99,77080.33,11.0,-0.47893,0.0002,27.81371]
[1777622882129,28.98,77078.15,11.0,-0.47936,0.0002,27.81449]
[1777622883039,28.98,77084.67,11.0,-0.47807,0.0002,27.81206]
[1777622888073,28.98,77085.65,11.0,-0.47788,0.0002,27.81167]
[1777622888368,28.98,77085.65,11.0,-0.47788,0.0002,27.81167]
[1777622888984,28.98,77085.65,11.0,-0.47788,0.0002,27.81167]
[1777622889163,28.98,77097.88,11.0,-0.47547,0.0002,27.80625]
[1777622890088,28.98,77107.0,11.0,-0.47368,0.0002,27.80154]
[1777622892048,28.98,77107.29,11.0,-0.47362,0.0002,27.80139]
[1777622897137,29.0,77108.53,11.0,-0.47339,0.0002,27.80075]
[1777622901775,29.0,77108.72,11.0,-0.47335,0.0002,27.80065]
[1777622903446,29.0,77108.55,11.0,-0.47339,0.0002,27.80075]
[1777622908123,29.01,77108.27,11.0,-0.47344,0.0002,27.80091]
[1777622913248,29.01,77115.5,11.0,-0.47202,0.0002,27.7935]
[1777622915576,29.01,77117.42,11.0,-0.47164,0.0002,27.79234]
[1777622915600,29.01,77116.6,11.0,-0.47181,0.0002,27.79284]
[1777622916618,29.01,77116.6,11.0,-0.47181,0.0002,27.79284]
[1777622919881,29.01,77118.52,11.0,-0.47143,0.0002,27.79166]
[1777622920350,29.01,77118.75,11.0,-0.47138,0.0002,27.79151]
[1777622920439,29.01,77118.75,11.0,-0.47138,0.0002,27.79151]
[1777622921202,29.0,77118.43,11.0,-0.47144,0.0002,27.79168]
[1777622924236,28.98,77121.5,11.0,-0.47082,0.0002,27.78967]
[1777622930376,28.97,77128.14,11.0,-0.46951,0.0002,27.7852]
[1777622935412,28.96,77126.97,11.0,-0.46974,0.0002,27.78599]
[1777622938046,28.96,77127.47,11.0,-0.46964,0.0002,27.78565]
[1777622940441,28.96,77124.07,11.0,-0.47031,0.0002,27.78793]
[1777622940497,28.96,77124.07,11.0,-0.47031,0.0002,27.78793]
[1777622940542,28.96,77123.17,11.0,-0.47048,0.0002,27.78852]
[1777622946490,28.95,77122.68,11.0,-0.47058,0.0002,27.78882]
[1777622947272,28.95,77122.68,11.0,-0.47058,0.0002,27.78882]
[1777622947497,28.95,77123.61,11.0,-0.47039,0.0002,27.78821]
[1777622952531,28.95,77121.92,11.0,-0.47072,0.0002,27.7893]
[1777622957567,28.95,77122.19,11.0,-0.47067,0.0002,27.78912]
[1777622962631,28.94,77122.26,11.0,-0.47065,0.0002,27.78906]
[1777622967666,28.94,77119.69,11.0,-0.47115,0.0002,27.79069]
[1777622972700,28.93,77117.64,11.0,-0.47155,0.0002,27.78873]
[1777622981765,28.93,77118.09,11.0,-0.47146,0.0002,27.78843]
[1777622986800,28.92,77118.27,11.0,-0.47142,0.0002,27.7883]
[1777622991835,28.92,77118.29,11.0,-0.47141,0.0002,27.78828]
[1777622997877,28.91,77117.79,11.0,-0.47151,0.0002,27.78858]
[1777623003919,28.91,77117.88,11.0,-0.47149,0.0002,27.78851]
[1777623009961,28.9,77117.67,11.0,-0.47153,0.0002,27.78862]
[1777623014996,28.9,77119.21,11.0,-0.47122,0.0002,27.78764]
[1777623021105,28.9,77119.5,11.0,-0.47116,0.0002,27.78745]
[1777623021205,28.9,77119.29,11.0,-0.4712,0.0002,27.78758]
[1777623021582,28.9,77119.29,11.0,-0.4712,0.0002,27.78758]
[1777623023635,28.9,77119.33,11.0,-0.4712,0.0002,27.78755]
[1777623023646,28.9,77119.33,11.0,-0.4712,0.0002,27.78755]
[1777623028579,28.89,77121.18,11.0,-0.47083,0.0002,27.78636]
[1777623034007,28.89,77121.23,11.0,-0.47082,0.0002,27.78309]
[1777623034013,28.89,77121.23,11.0,-0.47082,0.0002,27.78309]
[1777623034869,28.89,77121.89,11.0,-0.47069,0.0002,27.78266]
[1777623035218,28.89,77121.89,11.0,-0.47069,0.0002,27.78266]
[1777623039899,28.89,77127.37,11.0,-0.46961,0.0002,27.77898]
[1777623045206,28.89,77132.87,11.0,-0.46852,0.0002,27.77508]
[1777623045712,28.89,77132.87,11.0,-0.46852,0.0002,27.77508]
[1777623046198,28.89,77132.87,11.0,-0.46852,0.0002,27.77508]
[1777623052226,28.89,77132.52,11.0,-0.46859,0.0002,27.77534]
[1777623057290,28.89,77131.24,11.0,-0.46884,0.0002,27.77626]
[1777623060835,28.89,77128.99,11.0,-0.46929,0.0002,27.77785]
[1777623066352,28.89,77129.41,11.0,-0.4692,0.0002,27.77755]
[1777623069293,28.89,77130.42,11.0,-0.469,0.0002,27.77684]
[1777623072651,28.89,77130.63,11.0,-0.46896,0.0002,27.77669]
[1777623074416,28.89,77138.73,11.0,-0.46737,0.0002,27.7707]
[1777623080027,28.89,77139.1,11.0,-0.46729,0.0002,27.77042]
[1777623080032,28.89,77139.1,11.0,-0.46729,0.0002,27.77042]
[1777623082625,28.89,77140.29,11.0,-0.46706,0.0002,27.7695]
[1777623089517,28.89,77145.7,11.0,-0.466,0.0002,27.76521]
[1777623094552,28.9,77150.26,11.0,-0.4651,0.0002,27.7582]
[1777623100845,28.9,77152.23,11.0,-0.46471,0.0002,27.75654]
[1777623106642,28.91,77157.83,11.0,-0.46362,0.0002,27.75166]
[1777623107581,28.91,77157.83,11.0,-0.46362,0.0002,27.75166]
[1777623108607,28.91,77161.73,11.0,-0.46285,0.0002,27.74812]
[1777623108652,28.91,77161.73,11.0,-0.46285,0.0002,27.74812]
[1777623108955,28.91,77161.73,11.0,-0.46285,0.0002,27.74812]
[1777623109055,28.91,77169.45,11.0,-0.46133,0.0002,27.74081]
[1777623110670,28.91,77161.57,11.0,-0.46288,0.0002,27.74828]
[1777623112507,28.91,77162.31,11.0,-0.46274,0.0002,27.7476]
[1777623117991,28.91,77164.44,11.0,-0.46232,0.0002,27.74562]
[1777623123761,28.91,77169.83,11.0,-0.46126,0.0002,27.74046]
[1777623126652,28.91,77168.93,11.0,-0.46144,0.0002,27.74134]
[1777623131817,28.91,77168.99,11.0,-0.46143,0.0002,27.7413]
[1777623136852,28.91,77168.74,11.0,-0.46148,0.0002,27.74155]
[1777623139351,28.92,77168.62,11.0,-0.4615,0.0002,27.74166]
[1777623147178,28.92,77170.84,11.0,-0.46107,0.0002,27.73951]
[1777623147234,28.92,77170.84,11.0,-0.46107,0.0002,27.73951]
[1777623152967,28.9,77168.7,11.0,-0.46147,0.0002,27.73823]
[1777623153555,28.9,77168.7,11.0,-0.46147,0.0002,27.73823]
[1777623159009,28.9,77168.99,11.0,-0.46141,0.0002,27.73794]
[1777623164043,28.89,77166.17,11.0,-0.46196,0.0002,27.74064]
[1777623169079,28.88,77163.36,11.0,-0.4625,0.0002,27.74322]
[1777623169907,28.88,77163.36,11.0,-0.4625,0.0002,27.74322]
[1777623172451,28.88,77162.44,11.0,-0.46268,0.0002,27.74404]
[1777623174781,28.88,77162.77,11.0,-0.46261,0.0002,27.74373]
[1777623181164,28.87,77165.2,11.0,-0.46213,0.0002,27.74142]
[1777623186199,28.87,77165.33,11.0,-0.4621,0.0002,27.74129]
[1777623191234,28.87,77165.2,11.0,-0.46213,0.0002,27.7414]
[1777623196269,28.87,77164.1,11.0,-0.46234,0.0002,27.74242]
[1777623201304,28.86,77161.8,11.0,-0.46279,0.0002,27.74455]
[1777623204027,28.86,77160.24,11.0,-0.4631,0.0002,27.74598]
[1777623205702,28.86,77160.46,11.0,-0.46305,0.0002,27.74578]
[1777623205903,28.86,77160.46,11.0,-0.46305,0.0002,27.74578]
[1777623211374,28.84,77156.02,11.0,-0.46391,0.0002,27.74645]
[1777623217416,28.84,77156.0,11.0,-0.46391,0.0002,27.74644]
[1777623223458,28.84,77156.0,11.0,-0.46391,0.0002,27.74642]
[1777623228493,28.83,77156.12,11.0,-0.46388,0.0002,27.7463]
[1777623233528,28.83,77156.28,11.0,-0.46385,0.0002,27.74614]
[1777623238102,28.83,77158.57,11.0,-0.4634,0.0002,27.74408]
[1777623243181,28.83,77164.36,11.0,-0.46225,0.0002,27.7387]
[1777623247281,28.83,77168.12,11.0,-0.46151,0.0002,27.73509]
[1777623252661,28.83,77173.23,11.0,-0.4605,0.0002,27.73004]
[1777623253659,28.83,77173.23,11.0,-0.4605,0.0002,27.73004]
[1777623258703,28.83,77168.53,11.0,-0.46143,0.0002,27.7347]
[1777623263737,28.83,77164.36,11.0,-0.46225,0.0002,27.73869]
[1777623268774,28.83,77165.53,11.0,-0.46202,0.0002,27.73757]
[1777623273823,28.82,77165.43,11.0,-0.46203,0.0002,27.73442]
[1777623277823,28.82,77168.21,11.0,-0.46148,0.0002,27.73174]
[1777623277840,28.82,77168.21,11.0,-0.46148,0.0002,27.73174]
[1777623277902,28.82,77168.21,11.0,-0.46148,0.0002,27.73174]
[1777623278026,28.82,77168.21,11.0,-0.46148,0.0002,27.73174]
[1777623278055,28.82,77168.21,11.0,-0.46148,0.0002,27.73174]
[1777623278112,28.82,77168.21,11.0,-0.46148,0.0002,27.73174]
[1777623278163,28.82,77168.21,11.0,-0.46148,0.0002,27.73174]
[1777623278408,28.82,77168.21,11.0,-0.46148,0.0002,27.73174]
[1777623278565,28.82,77168.21,11.0,-0.46148,0.0002,27.73174]
[1777623278634,28.82,77168.21,11.0,-0.46148,0.0002,27.73174]
[1777623278618,28.82,77170.44,11.0,-0.46104,0.0002,27.72955]
[1777623278759,28.82,77170.44,11.0,-0.46104,0.0002,27.72955]
[1777623278926,28.82,77170.44,11.0,-0.46104,0.0002,27.72955]
[1777623278960,28.82,77170.44,11.0,-0.46104,0.0002,27.72955]
[1777623279391,28.82,77213.89,11.0,-0.45249,0.0002,27.68024]
[1777623280119,28.82,77213.89,11.0,-0.45249,0.0002,27.68024]
[1777623280456,28.82,77213.89,11.0,-0.45249,0.0002,27.68024]
[1777623280477,28.82,77233.38,11.0,-0.44866,0.0002,27.65396]
[1777623281292,28.83,77233.49,11.0,-0.44865,0.0002,27.65389]
[1777623281846,28.83,77233.49,11.0,-0.44865,0.0002,27.65389]
[1777623282970,28.84,77230.31,11.0,-0.44928,0.0002,27.65844]
[1777623283310,28.84,77230.31,11.0,-0.44928,0.0002,27.65844]
[1777623283324,28.84,77230.31,11.0,-0.44928,0.0002,27.65844]
[1777623283327,28.84,77230.31,11.0,-0.44928,0.0002,27.65844]
[1777623283411,28.84,77233.79,11.0,-0.4486,0.0002,27.65363]
[1777623285876,28.84,77230.61,11.0,-0.44923,0.0002,27.65807]
[1777623290933,28.84,77232.69,11.0,-0.44881,0.0002,27.65509]
[1777623295795,28.83,77231.89,11.0,-0.44896,0.0002,27.65619]
[1777623295823,28.83,77231.89,11.0,-0.44896,0.0002,27.65619]
[1777623297684,28.83,77233.75,11.0,-0.4486,0.0002,27.65357]
[1777623305631,28.81,77234.35,11.0,-0.44844,0.0002,27.65236]
[1777623305654,28.81,77234.35,11.0,-0.44844,0.0002,27.65236]
[1777623305710,28.81,77234.22,11.0,-0.44847,0.0002,27.65254]
[1777623305856,28.81,77234.22,11.0,-0.44847,0.0002,27.65254]
[1777623307213,28.81,77231.09,11.0,-0.44908,0.0002,27.65696]
[1777623307280,28.81,77229.87,11.0,-0.44932,0.0002,27.65867]
[1777623313087,28.81,77228.45,11.0,-0.44961,0.0002,27.66069]
[1777623315471,28.81,77228.01,11.0,-0.44969,0.0002,27.66131]
[1777623316108,28.81,77220.01,11.0,-0.45127,0.0002,27.67214]
[1777623317392,28.81,77220.01,11.0,-0.45127,0.0002,27.67214]
[1777623321296,28.81,77212.99,11.0,-0.45265,0.0002,27.68128]
[1777623322785,28.82,77212.19,11.0,-0.45281,0.0002,27.68231]
[1777623328195,28.82,77212.4,11.0,-0.45277,0.0002,27.68207]
[1777623334712,28.82,77211.73,11.0,-0.4529,0.0002,27.67968]
[1777623341889,28.82,77211.41,11.0,-0.45297,0.0002,27.68014]
[1777623343214,28.83,77213.98,11.0,-0.45247,0.0002,27.67688]
[1777623343300,28.83,77219.64,11.0,-0.45135,0.0002,27.66951]
[1777623344749,28.83,77219.64,11.0,-0.45135,0.0002,27.66951]
[1777623344770,28.83,77219.64,11.0,-0.45135,0.0002,27.66951]
[1777623344787,28.83,77219.64,11.0,-0.45135,0.0002,27.66951]
[1777623345127,28.83,77220.03,11.0,-0.45128,0.0002,27.66899]
[1777623345197,28.83,77220.03,11.0,-0.45128,0.0002,27.66899]
[1777623345344,28.83,77220.03,11.0,-0.45128,0.0002,27.66899]
[1777623345348,28.83,77241.38,11.0,-0.44708,0.0002,27.6392]
[1777623345863,28.83,77241.38,11.0,-0.44708,0.0002,27.6392]
[1777623346155,28.83,77241.38,11.0,-0.44708,0.0002,27.6392]
[1777623346229,28.83,77241.38,11.0,-0.44708,0.0002,27.6392]
[1777623346658,28.82,77253.65,11.0,-0.44467,0.0002,27.62067]
[1777623346776,28.82,77253.65,11.0,-0.44467,0.0002,27.62067]
[1777623347156,28.82,77253.65,11.0,-0.44467,0.0002,27.62067]
[1777623347352,28.82,77253.65,11.0,-0.44467,0.0002,27.62067]
[1777623347629,28.82,77253.65,11.0,-0.44467,0.0002,27.62067]
[1777623347687,28.82,77253.65,11.0,-0.44467,0.0002,27.62067]
[1777623347717,28.82,77240.46,11.0,-0.44726,0.0002,27.64051]
[1777623347956,28.82,77240.46,11.0,-0.44726,0.0002,27.64051]
[1777623347975,28.82,77240.46,11.0,-0.44726,0.0002,27.64051]
[1777623348075,28.82,77240.46,11.0,-0.44726,0.0002,27.64051]
[1777623348368,28.82,77256.22,11.0,-0.44417,0.0002,27.61662]
[1777623349375,28.82,77264.41,11.0,-0.44256,0.0002,27.60358]
[1777623349892,28.82,77264.41,11.0,-0.44256,0.0002,27.60358]
[1777623350085,28.82,77264.41,11.0,-0.44256,0.0002,27.60358]
[1777623350942,28.82,77266.62,11.0,-0.44213,0.0002,27.59999]
[1777623351070,28.82,77266.62,11.0,-0.44213,0.0002,27.59999]
[1777623351412,28.82,77266.62,11.0,-0.44213,0.0002,27.59999]
[1777623351502,28.82,77266.62,11.0,-0.44213,0.0002,27.59999]
[1777623351531,28.82,77266.62,11.0,-0.44213,0.0002,27.59999]
[1777623351587,28.82,77266.62,11.0,-0.44213,0.0002,27.59999]
[1777623351648,28.82,77266.62,11.0,-0.44213,0.0002,27.59999]
[1777623351675,28.82,77266.62,11.0,-0.44213,0.0002,27.59999]
[1777623351717,28.82,77290.41,11.0,-0.43748,0.0002,27.55918]
[1777623352234,28.82,77290.41,11.0,-0.43748,0.0002,27.55918]
[1777623352269,28.82,77290.41,11.0,-0.43748,0.0002,27.55918]
[1777623352583,28.82,77290.41,11.0,-0.43748,0.0002,27.55918]
[1777623352763,28.82,77290.41,11.0,-0.43748,0.0002,27.55918]
[1777623352695,28.82,77313.97,11.0,-0.43288,0.0002,27.51505]
[1777623352900,28.82,77313.97,11.0,-0.43288,0.0002,27.51505]
[1777623352949,28.82,77313.97,11.0,-0.43288,0.0002,27.51505]
[1777623353184,28.82,77313.97,11.0,-0.43288,0.0002,27.51505]
[1777623353407,28.82,77313.97,11.0,-0.43288,0.0002,27.51505]
[1777623353474,28.82,77313.97,11.0,-0.43288,0.0002,27.51505]
[1777623353606,28.82,77313.97,11.0,-0.43288,0.0002,27.51505]
[1777623353667,28.82,77313.97,11.0,-0.43288,0.0002,27.51505]
[1777623353680,28.82,77332.33,11.0,-0.42929,0.00019,27.47808]
[1777623353945,28.82,77332.33,11.0,-0.42929,0.00019,27.47808]
[1777623354083,28.82,77332.33,11.0,-0.42929,0.00019,27.47808]
[1777623354311,28.82,77332.33,11.0,-0.42929,0.00019,27.47808]
[1777623354426,28.82,77342.16,11.0,-0.42738,0.00019,27.45742]
[1777623354838,28.82,77342.16,11.0,-0.42738,0.00019,27.45742]
[1777623354996,28.82,77342.16,11.0,-0.42738,0.00019,27.45742]
[1777623355761,28.82,77332.92,11.0,-0.42919,0.00019,27.47692]
[1777623358166,28.82,77336.12,11.0,-0.42856,0.00019,27.47024]
[1777623363541,28.82,77333.95,11.0,-0.42898,0.00019,27.47475]
[1777623365146,28.82,77332.98,11.0,-0.42917,0.00019,27.47676]
[1777623366509,28.82,77351.22,11.0,-0.42562,0.00019,27.43779]
[1777623367174,28.82,77351.22,11.0,-0.42562,0.00019,27.43779]
[1777623369273,28.82,77358.79,11.0,-0.42415,0.00019,27.42101]
[1777623371170,28.82,77359.09,11.0,-0.4241,0.00019,27.42037]
[1777623372134,28.82,77362.01,11.0,-0.42353,0.00019,27.4138]
[1777623373560,28.83,77371.17,11.0,-0.42176,0.00019,27.39281]
[1777623373907,28.83,77371.17,11.0,-0.42176,0.00019,27.39281]
[1777623374256,28.83,77371.17,11.0,-0.42176,0.00019,27.39281]
[1777623374481,28.83,77371.17,11.0,-0.42176,0.00019,27.39281]
[1777623374764,28.83,77371.17,11.0,-0.42176,0.00019,27.39281]
[1777623374811,28.84,77369.77,11.0,-0.42205,0.00019,27.39637]
[1777623375180,28.84,77369.77,11.0,-0.42205,0.00019,27.39637]
[1777623375265,28.84,77369.77,11.0,-0.42205,0.00019,27.39637]
[1777623377118,28.85,77361.98,11.0,-0.42359,0.00019,27.41451]
[1777623379184,28.85,77365.71,11.0,-0.42287,0.00019,27.40607]
[1777623379744,28.85,77365.71,11.0,-0.42287,0.00019,27.40607]
[1777623380211,28.86,77363.76,11.0,-0.42326,0.00019,27.41076]
[1777623382699,28.86,77366.25,11.0,-0.42278,0.00019,27.40513]
[1777623387505,28.86,77360.09,11.0,-0.42399,0.00019,27.4192]
[1777623387553,28.86,77360.09,11.0,-0.42399,0.00019,27.4192]
[1777623392019,28.86,77359.33,11.0,-0.42413,0.00019,27.41771]
[1777623397731,28.87,77358.93,11.0,-0.42422,0.00019,27.41869]
[1777623401491,28.87,77359.59,11.0,-0.42409,0.00019,27.41726]
[1777623405257,28.87,77353.78,11.0,-0.42522,0.00019,27.43024]
[1777623405281,28.87,77353.78,11.0,-0.42522,0.00019,27.43024]
[1777623406429,28.87,77348.47,11.0,-0.42625,0.00019,27.44187]
[1777623409817,28.87,77337.85,11.0,-0.42832,0.00019,27.46455]
[1777623414857,28.87,77342.6,11.0,-0.42739,0.00019,27.45447]
[1777623415826,28.87,77342.6,11.0,-0.42739,0.00019,27.45447]
[1777623420178,28.87,77338.73,11.0,-0.42814,0.00019,27.46266]
[1777623425934,28.87,77339.08,11.0,-0.42807,0.00019,27.46188]
[1777623426836,28.87,77339.08,11.0,-0.42807,0.00019,27.46188]
[1777623429227,28.87,77338.52,11.0,-0.42818,0.00019,27.46304]
[1777623434792,28.86,77337.34,11.0,-0.4284,0.00019,27.46548]
[1777623440337,28.86,77334.5,11.0,-0.42895,0.00019,27.47136]
[1777623446075,28.86,77331.69,11.0,-0.42949,0.00019,27.47709]
[1777623450737,28.86,77331.5,11.0,-0.42952,0.00019,27.47744]
[1777623456743,28.85,77329.4,11.0,-0.42992,0.00019,27.4784]
[1777623456775,28.85,77329.4,11.0,-0.42992,0.00019,27.4784]
[1777623458159,28.85,77344.29,11.0,-0.42702,0.00019,27.44712]
[1777623461214,28.85,77344.04,11.0,-0.42707,0.00019,27.44765]
[1777623464480,28.85,77340.64,11.0,-0.42773,0.00019,27.45488]
[1777623470243,28.84,77339.91,11.0,-0.42785,0.00019,27.45621]
[1777623471459,28.84,77339.91,11.0,-0.42785,0.00019,27.45621]
[1777623477292,28.82,77339.55,11.0,-0.42788,0.00019,27.45647]
[1777623479558,28.82,77339.21,11.0,-0.42794,0.00019,27.45713]
[1777623480068,28.82,77337.64,11.0,-0.42825,0.00019,27.46044]
[1777623480431,28.82,77337.64,11.0,-0.42825,0.00019,27.46044]
[1777623480593,28.82,77337.64,11.0,-0.42825,0.00019,27.46044]
[1777623480692,28.82,77337.64,11.0,-0.42825,0.00019,27.46044]
[1777623481988,28.82,77336.78,11.0,-0.42841,0.00019,27.46215]
[1777623487363,28.81,77337.18,11.0,-0.42831,0.00019,27.46103]
[1777623490578,28.81,77337.64,11.0,-0.42822,0.00019,27.46004]
[1777623494754,28.81,77337.36,11.0,-0.42827,0.00019,27.4606]
[1777623500454,28.8,77337.49,11.0,-0.42824,0.00019,27.46027]
[1777623505573,28.8,77337.02,11.0,-0.42833,0.00019,27.46123]
[1777623505586,28.8,77337.02,11.0,-0.42833,0.00019,27.46123]
[1777623511445,28.8,77336.57,11.0,-0.42841,0.00019,27.46213]
[1777623515262,28.8,77334.37,11.0,-0.42883,0.00019,27.46343]
[1777623515274,28.8,77334.37,11.0,-0.42883,0.00019,27.46343]
[1777623520594,28.79,77335.89,11.0,-0.42851,0.00019,27.45999]
[1777623524407,28.78,77336.1,11.0,-0.42846,0.00019,27.45932]
[1777623526871,28.78,77335.58,11.0,-0.42856,0.00019,27.4604]
[1777623527225,28.78,77335.87,11.0,-0.4285,0.00019,27.45978]
[1777623532678,28.78,77338.71,11.0,-0.42794,0.00019,27.45375]
[1777623537713,28.78,77334.78,11.0,-0.42871,0.00019,27.46201]
[1777623542748,28.78,77334.76,11.0,-0.42871,0.00019,27.46201]
[1777623547783,28.77,77330.98,11.0,-0.42944,0.0002,27.46984]
[1777623552317,28.77,77331.68,11.0,-0.4293,0.0002,27.46835]
[1777623557853,28.77,77328.82,11.0,-0.42985,0.0002,27.47419]
[1777623562887,28.77,77331.81,11.0,-0.42927,0.0002,27.46796]
[1777623567923,28.77,77330.36,11.0,-0.42955,0.0002,27.47092]
[1777623572958,28.76,77331.78,11.0,-0.42926,0.0002,27.46465]
[1777623577993,28.76,77332.52,11.0,-0.42911,0.0002,27.46307]
[1777623579497,28.76,77332.52,11.0,-0.42911,0.0002,27.46307]
[1777623584623,28.76,77332.56,11.0,-0.4291,0.0002,27.46294]
[1777623587547,28.76,77332.53,11.0,-0.4291,0.0002,27.46298]
[1777623593255,28.76,77330.57,11.0,-0.42948,0.0002,27.467]
[1777623599140,28.76,77331.72,11.0,-0.42925,0.0002,27.46456]
[1777623604175,28.75,77331.41,11.0,-0.42931,0.0002,27.46516]
[1777623610217,28.75,77331.81,11.0,-0.42923,0.0002,27.46428]
[1777623615252,28.75,77332.1,11.0,-0.42917,0.0002,27.46363]
[1777623616442,28.75,77332.1,11.0,-0.42917,0.0002,27.46363]
[1777623616465,28.75,77332.1,11.0,-0.42917,0.0002,27.46363]
[1777623616485,28.75,77332.1,11.0,-0.42917,0.0002,27.46363]
[1777623616513,28.75,77332.1,11.0,-0.42917,0.0002,27.46363]
[1777623616530,28.75,77332.1,11.0,-0.42917,0.0002,27.46363]
[1777623616550,28.75,77332.1,11.0,-0.42917,0.0002,27.46363]
[1777623616573,28.75,77332.1,11.0,-0.42917,0.0002,27.46363]
[1777623616609,28.75,77332.1,11.0,-0.42917,0.0002,27.46363]
[1777623617732,28.75,77334.4,11.0,-0.42872,0.0002,27.45881]
[1777623617834,28.75,77343.1,11.0,-0.42702,0.0002,27.4403]
[1777623620800,28.75,77348.19,11.0,-0.42603,0.00019,27.42925]
[1777623621389,28.75,77347.99,11.0,-0.42607,0.00019,27.4297]
[1777623621799,28.75,77347.99,11.0,-0.42607,0.00019,27.4297]
[1777623621813,28.75,77347.99,11.0,-0.42607,0.00019,27.4297]
[1777623622382,28.75,77354.06,11.0,-0.42488,0.00019,27.41631]
[1777623622655,28.75,77354.06,11.0,-0.42488,0.00019,27.41631]
[1777623622721,28.75,77354.06,11.0,-0.42488,0.00019,27.41631]
[1777623622878,28.75,77354.06,11.0,-0.42488,0.00019,27.41631]
[1777623622970,28.75,77354.06,11.0,-0.42488,0.00019,27.41631]
[1777623622972,28.75,77367.91,11.0,-0.42219,0.00019,27.38485]
[1777623623884,28.75,77367.91,11.0,-0.42219,0.00019,27.38485]
[1777623623910,28.75,77367.91,11.0,-0.42219,0.00019,27.38485]
[1777623623953,28.75,77367.91,11.0,-0.42219,0.00019,27.38485]
[1777623624023,28.75,77381.79,11.0,-0.41949,0.00019,27.35206]
[1777623624189,28.75,77381.79,11.0,-0.41949,0.00019,27.35206]
[1777623624714,28.75,77392.96,11.0,-0.41732,0.00019,27.32475]
[1777623625765,28.75,77392.96,11.0,-0.41732,0.00019,27.32475]
[1777623626256,28.75,77395.81,11.0,-0.41677,0.00019,27.31766]
[1777623627038,28.75,77395.81,11.0,-0.41677,0.00019,27.31766]
[1777623627134,28.75,77397.31,11.0,-0.41648,0.00019,27.3139]
[1777623628284,28.75,77397.0,11.0,-0.41654,0.00019,27.3147]
[1777623628914,28.75,77397.0,11.0,-0.41654,0.00019,27.3147]
[1777623629350,28.75,77389.06,11.0,-0.41808,0.00019,27.33441]
[1777623631645,28.75,77385.25,11.0,-0.41882,0.00019,27.34373]
[1777623633093,28.75,77393.37,11.0,-0.41724,0.00019,27.32048]
[1777623638216,28.75,77388.92,11.0,-0.41811,0.00019,27.33151]
[1777623638422,28.75,77388.92,11.0,-0.41811,0.00019,27.33151]
[1777623644456,28.75,77386.78,11.0,-0.41852,0.00019,27.33673]
[1777623646947,28.75,77389.93,11.0,-0.41791,0.00019,27.32901]
[1777623652514,28.76,77392.17,11.0,-0.41748,0.00019,27.32353]
[1777623653465,28.76,77392.17,11.0,-0.41748,0.00019,27.32353]
[1777623653470,28.76,77392.17,11.0,-0.41748,0.00019,27.32353]
[1777623653596,28.76,77392.17,11.0,-0.41748,0.00019,27.32353]
[1777623654657,28.76,77391.87,11.0,-0.41754,0.00019,27.32428]
[1777623654880,28.76,77377.7,11.0,-0.42029,0.00019,27.35869]
[1777623656849,28.76,77374.8,11.0,-0.42085,0.00019,27.36556]
[1777623656991,28.76,77374.8,11.0,-0.42085,0.00019,27.36556]
[1777623661725,28.76,77373.05,11.0,-0.42119,0.00019,27.36967]
[1777623662183,28.76,77371.6,11.0,-0.42147,0.00019,27.37307]
[1777623662459,28.76,77371.6,11.0,-0.42147,0.00019,27.37307]
[1777623662599,28.76,77364.5,11.0,-0.42286,0.00019,27.38956]
[1777623664838,28.76,77362.42,11.0,-0.42326,0.00019,27.39435]
[1777623665559,28.76,77361.56,11.0,-0.42343,0.00019,27.39633]
[1777623665570,28.76,77361.56,11.0,-0.42343,0.00019,27.39633]
[1777623665619,28.76,77361.56,11.0,-0.42343,0.00019,27.39633]
[1777623665996,28.76,77361.56,11.0,-0.42343,0.00019,27.39633]
[1777623666113,28.76,77358.06,11.0,-0.42411,0.00019,27.40427]
[1777623671019,28.76,77351.53,11.0,-0.42539,0.00019,27.41889]
[1777623671608,28.76,77351.76,11.0,-0.42534,0.00019,27.41839]
[1777623675758,28.76,77345.58,11.0,-0.42655,0.00019,27.43196]
[1777623680762,28.76,77347.34,11.0,-0.42621,0.00019,27.42817]
[1777623681088,28.76,77347.34,11.0,-0.42621,0.00019,27.42817]
[1777623681414,28.76,77346.79,11.0,-0.42632,0.00019,27.42937]
[1777623682490,28.76,77341.88,11.0,-0.42728,0.00019,27.44]
[1777623687590,28.76,77340.52,11.0,-0.42754,0.0002,27.44293]
[1777623689533,28.76,77341.41,11.0,-0.42737,0.00019,27.44103]
[1777623691382,28.77,77349.27,11.0,-0.42584,0.00019,27.42402]
[1777623696837,28.77,77347.24,11.0,-0.42623,0.00019,27.42525]
[1777623698675,28.77,77347.31,11.0,-0.42622,0.00019,27.42511]
[1777623698724,28.77,77347.31,11.0,-0.42622,0.00019,27.42511]
[1777623699858,28.77,77355.27,11.0,-0.42467,0.00019,27.40757]
[1777623704895,28.77,77353.82,11.0,-0.42496,0.00019,27.41091]
[1777623707049,28.77,77353.02,11.0,-0.42512,0.00019,27.4127]
[1777623707140,28.77,77353.98,11.0,-0.42494,0.00019,27.41059]
[1777623708981,28.77,77356.69,11.0,-0.42441,0.00019,27.40456]
[1777623709861,28.78,77357.86,11.0,-0.42418,0.00019,27.40196]
[1777623709931,28.78,77362.03,11.0,-0.42337,0.00019,27.39255]
[1777623710938,28.78,77369.65,11.0,-0.42189,0.00019,27.37502]
[1777623711436,28.78,77369.65,11.0,-0.42189,0.00019,27.37502]
[1777623716980,28.77,77371.96,11.0,-0.42144,0.00019,27.36958]
[1777623720804,28.77,77373.77,11.0,-0.42109,0.00019,27.36531]
[1777623724032,28.77,77365.36,11.0,-0.42272,0.00019,27.38486]
[1777623726042,28.77,77371.93,11.0,-0.42144,0.00019,27.36963]
[1777623727651,28.77,77376.58,11.0,-0.42054,0.00019,27.35866]
[1777623733092,28.77,77374.73,11.0,-0.4209,0.00019,27.36301]
[1777623737120,28.77,77365.44,11.0,-0.4227,0.00019,27.38462]
[1777623739370,28.77,77362.54,11.0,-0.42327,0.00019,27.39126]
[1777623739959,28.77,77362.54,11.0,-0.42327,0.00019,27.39126]
[1777623740141,28.77,77358.33,11.0,-0.42409,0.00019,27.4008]
[1777623744390,28.77,77358.38,11.1,-0.42408,0.00019,27.40076]
[1777623750289,28.78,77357.71,11.1,-0.42422,0.00019,27.40242]
[1777623752180,28.78,77358.04,11.1,-0.42415,0.00019,27.39844]
[1777623754239,28.78,77366.64,11.1,-0.42249,0.00019,27.37895]
[1777623755182,28.78,77366.64,11.1,-0.42249,0.00019,27.37895]
[1777623758266,28.79,77375.56,11.1,-0.42077,0.00019,27.35829]
[1777623761288,28.83,77382.94,11.1,-0.41944,0.00019,27.34221]
[1777623763072,28.83,77382.94,11.1,-0.41944,0.00019,27.34221]
[1777623763174,28.86,77383.3,11.1,-0.41945,0.00019,27.34239]
[1777623763341,28.86,77383.3,11.1,-0.41945,0.00019,27.34239]
[1777623763460,28.86,77383.3,11.1,-0.41945,0.00019,27.34239]
[1777623764797,28.86,77384.58,11.1,-0.4192,0.00019,27.33932]
[1777623770870,28.87,77389.72,11.1,-0.41821,0.00019,27.32691]
[1777623772364,28.87,77398.56,11.1,-0.4165,0.00019,27.30511]
[1777623777262,28.87,77398.54,11.1,-0.41651,0.00019,27.30524]
[1777623777283,28.87,77398.54,11.1,-0.41651,0.00019,27.30524]
[1777623777296,28.87,77398.54,11.1,-0.41651,0.00019,27.30524]
[1777623777347,28.87,77398.54,11.1,-0.41651,0.00019,27.30524]
[1777623777379,28.87,77398.54,11.1,-0.41651,0.00019,27.30524]
[1777623778773,28.87,77400.02,11.1,-0.41623,0.00019,27.30156]
[1777623779551,28.87,77399.87,11.1,-0.41626,0.00019,27.30197]
[1777623779909,28.87,77399.87,11.1,-0.41626,0.00019,27.30197]
[1777623784869,28.87,77402.52,11.1,-0.41575,0.00019,27.29539]
[1777623790491,28.88,77403.27,11.1,-0.41562,0.00019,27.29362]
[1777623794692,28.88,77402.33,11.1,-0.4158,0.00019,27.29604]
[1777623795910,28.88,77403.22,11.1,-0.41563,0.00019,27.29382]
[1777623799554,28.88,77386.39,11.1,-0.41888,0.00019,27.33544]
[1777623801105,28.88,77386.39,11.1,-0.41888,0.00019,27.33544]
[1777623801424,28.88,77385.2,11.1,-0.41911,0.00019,27.3383]
[1777623806605,28.88,77383.96,11.1,-0.41935,0.00019,27.34124]
[1777623811639,28.88,77377.81,11.1,-0.42053,0.00019,27.35253]
[1777623816675,28.87,77380.21,11.1,-0.42006,0.00019,27.34678]
[1777623821710,28.87,77379.98,11.1,-0.4201,0.00019,27.34725]
[1777623825738,28.87,77386.72,11.1,-0.41879,0.00019,27.33104]
[1777623830773,28.87,77385.09,11.1,-0.4191,0.00019,27.33493]
[1777623832317,28.87,77385.12,11.1,-0.41909,0.00019,27.33485]
[1777623835586,28.87,77394.74,11.1,-0.41723,0.00019,27.31134]
[1777623838167,28.87,77396.88,11.1,-0.41682,0.00019,27.30604]
[1777623838363,28.87,77396.48,11.1,-0.4169,0.00019,27.30703]
[1777623840838,28.87,77396.65,11.1,-0.41687,0.00019,27.30661]
[1777623841522,28.87,77395.04,11.1,-0.41718,0.00019,27.31061]
[1777623846053,28.87,77394.44,11.1,-0.41729,0.00019,27.31207]
[1777623846403,28.87,77394.34,11.1,-0.41731,0.00019,27.31232]
[1777623846565,28.87,77394.34,11.1,-0.41731,0.00019,27.31232]
[1777623846921,28.87,77394.34,11.1,-0.41731,0.00019,27.31232]
[1777623852926,28.87,77400.54,11.1,-0.41611,0.00019,27.29691]
[1777623857962,28.87,77402.48,11.1,-0.41574,0.00019,27.29207]
[1777623862997,28.87,77401.74,11.1,-0.41589,0.00019,27.29398]
[1777623868034,28.87,77403.89,11.1,-0.41548,0.00019,27.28858]
[1777623871909,28.87,77406.59,11.1,-0.41495,0.00019,27.2785]
[1777623871947,28.87,77406.59,11.1,-0.41495,0.00019,27.2785]
[1777623872125,28.87,77406.59,11.1,-0.41495,0.00019,27.2785]
[1777623872260,28.87,77406.59,11.1,-0.41495,0.00019,27.2785]
[1777623872395,28.87,77406.59,11.1,-0.41495,0.00019,27.2785]
[1777623872153,28.87,77413.2,11.1,-0.41368,0.00019,27.26153]
[1777623872469,28.87,77413.2,11.1,-0.41368,0.00019,27.26153]
[1777623872512,28.87,77413.2,11.1,-0.41368,0.00019,27.26153]
[1777623873100,28.87,77452.93,11.1,-0.40604,0.00019,27.15358]
[1777623873363,28.87,77452.93,11.1,-0.40604,0.00019,27.15358]
[1777623873444,28.87,77452.93,11.1,-0.40604,0.00019,27.15358]
[1777623873637,28.87,77452.93,11.1,-0.40604,0.00019,27.15358]
[1777623873818,28.87,77452.93,11.1,-0.40604,0.00019,27.15358]
[1777623873981,28.87,77452.93,11.1,-0.40604,0.00019,27.15358]
[1777623874100,28.86,77474.11,11.1,-0.40194,0.00019,27.09135]
[1777623875011,28.86,77474.11,11.1,-0.40194,0.00019,27.09135]
[1777623875165,28.86,77474.11,11.1,-0.40194,0.00019,27.09135]
[1777623875170,28.86,77465.87,11.1,-0.40351,0.00019,27.11548]
[1777623876642,28.85,77463.75,11.1,-0.4039,0.00019,27.12136]
[1777623877821,28.84,77465.74,11.1,-0.4035,0.00019,27.11521]
[1777623878609,28.84,77468.16,11.1,-0.40302,0.00019,27.10781]
[1777623878675,28.84,77468.16,11.1,-0.40302,0.00019,27.10781]
[1777623878776,28.84,77468.16,11.1,-0.40302,0.00019,27.10781]
[1777623879238,28.84,77468.16,11.1,-0.40302,0.00019,27.10781]
[1777623880351,28.83,77476.68,11.1,-0.40136,0.00019,27.08207]
[1777623880826,28.83,77476.68,11.1,-0.40136,0.00019,27.08207]
[1777623881245,28.83,77476.68,11.1,-0.40136,0.00019,27.08207]
[1777623881248,28.83,77476.68,11.1,-0.40136,0.00019,27.08207]
[1777623887373,28.82,77472.34,11.1,-0.40216,0.00019,27.09453]
[1777623890015,28.82,77474.12,11.1,-0.4018,0.00019,27.08894]
[1777623890028,28.82,77474.12,11.1,-0.4018,0.00019,27.08894]
[1777623890668,28.81,77472.92,11.1,-0.40203,0.00019,27.09242]
[1777623891610,28.81,77475.2,11.1,-0.40158,0.00019,27.08548]
[1777623891802,28.81,77475.2,11.1,-0.40158,0.00019,27.08548]
[1777623892294,28.81,77481.8,11.1,-0.40032,0.00019,27.06549]
[1777623893151,28.81,77481.8,11.1,-0.40032,0.00019,27.06549]
[1777623896795,28.81,77481.11,11.1,-0.40045,0.00019,27.06766]
[1777623899812,28.81,77470.22,11.1,-0.40253,0.00019,27.10013]
[1777623900116,28.81,77470.22,11.1,-0.40253,0.00019,27.10013]
[1777623900124,28.81,77470.22,11.1,-0.40253,0.00019,27.10013]
[1777623900282,28.81,77463.35,11.1,-0.40384,0.00019,27.12022]
[1777623902393,28.8,77459.96,11.1,-0.40449,0.00019,27.13004]
[1777623902639,28.8,77459.96,11.1,-0.40449,0.00019,27.13004]
[1777623902643,28.8,77459.96,11.1,-0.40449,0.00019,27.13004]
[1777623902753,28.8,77459.96,11.1,-0.40449,0.00019,27.13004]
[1777623902985,28.8,77459.96,11.1,-0.40449,0.00019,27.13004]
[1777623903182,28.8,77459.96,11.1,-0.40449,0.00019,27.13004]
[1777623903302,28.8,77448.15,11.1,-0.40676,0.00019,27.16384]
[1777623903646,28.8,77448.15,11.1,-0.40676,0.00019,27.16384]
[1777623903777,28.8,77448.15,11.1,-0.40676,0.00019,27.16384]
[1777623903782,28.8,77448.15,11.1,-0.40676,0.00019,27.16384]
[1777623904310,28.8,77439.94,11.1,-0.40834,0.00019,27.18685]
[1777623904336,28.8,77439.94,11.1,-0.40834,0.00019,27.18685]
[1777623904447,28.8,77439.94,11.1,-0.40834,0.00019,27.18685]
[1777623904529,28.8,77439.94,11.1,-0.40834,0.00019,27.18685]
[1777623909834,28.8,77435.92,11.1,-0.40911,0.00019,27.19799]
[1777623913998,28.81,77431.97,11.1,-0.40988,0.00019,27.20883]
[1777623914006,28.81,77431.97,11.1,-0.40988,0.00019,27.20883]
[1777623919346,28.81,77429.08,11.1,-0.41043,0.00019,27.21667]
[1777623919437,28.81,77429.08,11.1,-0.41043,0.00019,27.21667]
[1777623920407,28.81,77428.32,11.1,-0.41058,0.00019,27.21873]
[1777623921441,28.81,77430.6,11.1,-0.41014,0.00019,27.21256]
[1777623927473,28.81,77429.59,11.1,-0.41034,0.00019,27.21533]
[1777623930987,28.81,77428.63,11.1,-0.41052,0.00019,27.21794]
[1777623932930,28.81,77432.65,11.1,-0.40974,0.00019,27.20372]
[1777623937281,28.81,77439.55,11.1,-0.40841,0.00019,27.1848]
[1777623942578,28.81,77437.07,11.1,-0.4089,0.00019,27.1918]
[1777623945241,28.81,77433.72,11.1,-0.40955,0.00019,27.20101]
[1777623946787,28.81,77430.88,11.1,-0.4101,0.00019,27.20878]
[1777623952651,28.81,77436.49,11.1,-0.40902,0.00019,27.19353]
[1777623957686,28.82,77435.76,11.1,-0.40917,0.00019,27.19562]
[1777623959680,28.82,77435.45,11.1,-0.40923,0.00019,27.19648]
[1777623962720,28.82,77428.83,11.1,-0.41051,0.00019,27.21458]
[1777623964235,28.82,77428.83,11.1,-0.41051,0.00019,27.21458]
[1777623964272,28.82,77428.83,11.2,-0.41051,0.00019,27.21458]
[1777623964275,28.82,77428.83,11.2,-0.41051,0.00019,27.21458]
[1777623964412,28.82,77426.92,11.2,-0.41088,0.00019,27.21973]
[1777623964461,28.82,77426.92,11.2,-0.41088,0.00019,27.21973]
[1777623964730,28.82,77426.92,11.2,-0.41088,0.00019,27.21973]
[1777623965144,28.82,77426.92,11.2,-0.41088,0.00019,27.21973]
[1777623965185,28.82,77426.92,11.2,-0.41088,0.00019,27.21973]
[1777623966085,28.82,77423.19,11.2,-0.4116,0.00019,27.22972]
[1777623967184,28.82,77420.87,11.2,-0.41204,0.00019,27.23589]
[1777623967237,28.82,77419.46,11.2,-0.41232,0.00019,27.23962]
[1777623968692,28.82,77419.02,11.2,-0.4124,0.00019,27.24083]
[1777623970777,28.82,77419.89,11.2,-0.41224,0.00019,27.23864]
[1777623971847,28.82,77419.63,11.2,-0.4123,0.00019,27.23938]
[1777623971850,28.82,77419.63,11.2,-0.4123,0.00019,27.23938]
[1777623971874,28.82,77419.63,11.2,-0.4123,0.00019,27.23938]
[1777623971951,28.82,77419.63,11.2,-0.4123,0.00019,27.23938]
[1777623972014,28.82,77419.63,11.2,-0.4123,0.00019,27.23938]
[1777623972285,28.82,77419.63,11.2,-0.4123,0.00019,27.23943]
[1777623973211,28.83,77429.53,11.2,-0.41039,0.00019,27.21298]
[1777623978839,28.83,77432.19,11.2,-0.40989,0.00019,27.20591]
[1777623983024,28.83,77429.19,11.2,-0.41047,0.00019,27.21416]
[1777623988908,28.84,77426.47,11.2,-0.41101,0.00019,27.22169]
[1777623989502,28.84,77426.47,11.2,-0.41101,0.00019,27.22169]
[1777623991384,28.84,77422.44,11.2,-0.41179,0.00019,27.2325]
[1777623991414,28.84,77422.43,11.2,-0.4118,0.00019,27.23257]
[1777623991634,28.84,77422.43,11.2,-0.4118,0.00019,27.23257]
[1777623991928,28.84,77414.52,11.2,-0.41332,0.00019,27.25013]
[1777623994001,28.84,77411.16,11.2,-0.41397,0.00019,27.2589]
[1777623995108,28.84,77410.44,11.2,-0.41411,0.00019,27.2608]
[1777623996343,28.84,77412.41,11.2,-0.41373,0.00019,27.25574]
[1777623996964,28.84,77415.56,11.2,-0.41313,0.00019,27.2476]
[1777623998288,28.84,77415.56,11.2,-0.41313,0.00019,27.2476]
[1777623998843,28.84,77418.4,11.2,-0.41258,0.00019,27.24018]
[1777623999351,28.84,77418.4,11.2,-0.41258,0.00019,27.24018]
[1777623999667,28.85,77423.39,11.2,-0.41162,0.00019,27.227]
[1777623999690,28.85,77423.39,11.2,-0.41162,0.00019,27.227]
[1777623999734,28.85,77423.39,11.2,-0.41162,0.00019,27.227]
[1777623999755,28.85,77423.39,11.2,-0.41162,0.00019,27.227]
[1777624000246,28.85,77431.99,11.2,-0.40996,0.00019,27.20388]
[1777624000706,28.85,77431.99,11.2,-0.40996,0.00019,27.20388]
[1777624000787,28.85,77431.99,11.2,-0.40996,0.00019,27.20388]
[1777624000923,28.85,77431.99,11.2,-0.40996,0.00019,27.20388]
[1777624001662,28.85,77436.23,11.3,-0.40915,0.00019,27.19231]
[1777624001670,28.85,77436.23,11.3,-0.40915,0.00019,27.19231]
[1777624001919,28.85,77436.23,11.3,-0.40915,0.00019,27.19231]
[1777624002416,28.85,77436.23,11.3,-0.40915,0.00019,27.19231]
[1777624003174,28.85,77433.62,11.3,-0.40965,0.00019,27.19947]
[1777624003278,28.85,77433.62,11.3,-0.40965,0.00019,27.19947]
[1777624004354,28.85,77435.11,11.3,-0.40937,0.00019,27.19541]
[1777624004378,28.85,77435.11,11.3,-0.40937,0.00019,27.19541]
[1777624004398,28.85,77435.11,11.3,-0.40937,0.00019,27.19541]
[1777624004486,28.85,77432.41,11.3,-0.40989,0.00019,27.20279]
[1777624010070,28.85,77433.44,11.3,-0.40969,0.00019,27.20006]
[1777624010086,28.85,77433.44,11.3,-0.40969,0.00019,27.20006]
[1777624010307,28.85,77433.44,11.3,-0.40969,0.00019,27.20006]
[1777624013809,28.85,77432.57,11.3,-0.40986,0.00019,27.20247]
[1777624014146,28.85,77432.57,11.3,-0.40986,0.00019,27.20247]
[1777624014164,28.85,77432.57,11.3,-0.40986,0.00019,27.20247]
[1777624014344,28.85,77432.57,11.3,-0.40986,0.00019,27.20247]
[1777624016093,28.85,77433.79,11.3,-0.40963,0.00019,27.19917]
[1777624018112,28.85,77444.87,11.3,-0.4075,0.00019,27.16861]
[1777624019178,28.85,77444.87,11.3,-0.4075,0.00019,27.16861]
[1777624019181,28.85,77444.87,11.3,-0.4075,0.00019,27.16861]
[1777624020104,28.85,77444.29,11.3,-0.40761,0.00019,27.17026]
[1777624020178,28.85,77444.29,11.3,-0.40761,0.00019,27.17026]
[1777624020268,28.85,77444.29,11.3,-0.40761,0.00019,27.17026]
[1777624020271,28.85,77444.29,11.3,-0.40761,0.00019,27.17026]
[1777624020323,28.85,77444.29,11.3,-0.40761,0.00019,27.17026]
[1777624020377,28.85,77436.65,11.3,-0.40908,0.00019,27.19144]
[1777624021133,28.85,77426.87,11.3,-0.41097,0.00019,27.21799]
[1777624022269,28.85,77426.87,11.3,-0.41097,0.00019,27.21799]
[1777624022342,28.85,77426.87,11.3,-0.41097,0.00019,27.21799]
[1777624022355,28.85,77426.87,11.3,-0.41097,0.00019,27.21799]
[1777624026664,28.85,77426.18,11.3,-0.4111,0.00019,27.21982]
[1777624026676,28.85,77426.18,11.3,-0.4111,0.00019,27.21982]
[1777624026775,28.85,77426.18,11.3,-0.4111,0.00019,27.21982]
[1777624029900,28.85,77427.44,11.3,-0.41086,0.00019,27.21643]
[1777624029920,28.85,77427.44,11.3,-0.41086,0.00019,27.21643]
[1777624030349,28.85,77427.44,11.3,-0.41086,0.00019,27.21643]
[1777624031640,28.85,77436.6,11.3,-0.40909,0.00019,27.19156]
[1777624032529,28.85,77441.95,11.3,-0.40806,0.00019,27.17679]
[1777624039258,28.85,77446.8,11.3,-0.40714,0.00019,27.16339]
[1777624044293,28.86,77449.75,11.3,-0.40658,0.00019,27.1552]
[1777624048322,28.86,77442.09,11.3,-0.40806,0.00019,27.17676]
[1777624050151,28.86,77442.45,11.3,-0.408,0.00019,27.17591]
[1777624054144,28.86,77438.78,11.3,-0.4087,0.00019,27.18281]
[1777624061412,28.87,77437.92,11.3,-0.40887,0.00019,27.18526]
[1777624066448,28.87,77438.13,11.3,-0.40883,0.00019,27.18473]
[1777624069880,28.87,77437.79,11.3,-0.4089,0.00019,27.18569]
[1777624074672,28.87,77432.12,11.3,-0.40999,0.00019,27.20121]
[1777624074926,28.87,77432.12,11.3,-0.40999,0.00019,27.20121]
[1777624075631,28.87,77432.3,11.3,-0.40996,0.00019,27.20072]
[1777624076437,28.87,77432.3,11.3,-0.40996,0.00019,27.20072]
[1777624076675,28.87,77432.11,11.3,-0.40999,0.00019,27.20123]
[1777624077508,28.87,77428.21,11.3,-0.41074,0.00019,27.21177]
[1777624082517,28.87,77424.99,11.3,-0.41136,0.00019,27.22037]
[1777624086571,28.87,77428.69,11.3,-0.41065,0.00019,27.21045]
[1777624086647,28.87,77428.69,11.4,-0.41065,0.00019,27.21045]
[1777624092630,28.87,77428.63,11.4,-0.41066,0.00019,27.21062]
[1777624097186,28.87,77426.59,11.4,-0.41106,0.00019,27.21609]
[1777624098531,28.87,77427.33,11.4,-0.41091,0.00019,27.2141]
[1777624101931,28.87,77422.99,11.4,-0.41175,0.00019,27.22568]
[1777624101934,28.87,77422.99,11.4,-0.41175,0.00019,27.22568]
[1777624101987,28.87,77422.99,11.4,-0.41175,0.00019,27.22568]
[1777624101993,28.87,77422.99,11.4,-0.41175,0.00019,27.22568]
[1777624102039,28.87,77422.99,11.4,-0.41175,0.00019,27.22568]
[1777624102225,28.87,77422.99,11.4,-0.41175,0.00019,27.22568]
[1777624102975,28.87,77441.34,11.4,-0.40822,0.00019,27.17587]
[1777624104956,28.87,77445.54,11.4,-0.40741,0.00019,27.16417]
[1777624104988,28.87,77446.06,11.4,-0.40731,0.00019,27.16276]
[1777624110759,28.87,77445.12,11.4,-0.4075,0.00019,27.16553]
[1777624113584,28.87,77446.28,11.4,-0.40727,0.00019,27.15902]
[1777624114208,28.87,77446.28,11.4,-0.40727,0.00019,27.15902]
[1777624114712,28.87,77446.43,11.4,-0.40725,0.00019,27.15866]
[1777624116833,28.87,77451.15,11.4,-0.40634,0.00019,27.14539]
[1777624117177,28.87,77451.15,11.4,-0.40634,0.00019,27.14539]
[1777624117277,28.88,77451.11,11.4,-0.40635,0.00019,27.14557]
[1777624122843,28.87,77447.34,11.4,-0.40707,0.00019,27.15603]
[1777624127878,28.87,77446.47,11.4,-0.40722,0.00019,27.15825]
[1777624130021,28.87,77446.76,11.4,-0.40716,0.00019,27.1574]
[1777624135985,28.86,77446.54,11.4,-0.40719,0.00019,27.15776]
[1777624141020,28.86,77445.22,11.4,-0.40743,0.00019,27.16128]
[1777624146055,28.85,77444.45,11.4,-0.40757,0.00019,27.16324]
[1777624151090,28.85,77443.56,11.4,-0.40773,0.00019,27.16556]
[1777624154326,28.85,77443.72,11.4,-0.40769,0.00019,27.16504]
[1777624154340,28.85,77443.72,11.4,-0.40769,0.00019,27.16504]
[1777624154359,28.85,77443.72,11.4,-0.40769,0.00019,27.16504]
[1777624155182,28.85,77442.47,11.4,-0.40793,0.00019,27.16849]
[1777624155283,28.85,77437.09,11.4,-0.40897,0.00019,27.18335]
[1777624158722,28.85,77433.76,11.4,-0.40961,0.00019,27.1925]
[1777624158827,28.85,77433.76,11.4,-0.40961,0.00019,27.1925]
[1777624160762,28.85,77441.27,11.4,-0.40817,0.00019,27.17187]
[1777624165207,28.85,77444.22,11.4,-0.4076,0.00019,27.16376]
[1777624165520,28.85,77444.22,11.4,-0.4076,0.00019,27.16376]
[1777624167201,28.85,77433.84,11.4,-0.40961,0.00019,27.19249]
[1777624172237,28.85,77433.06,11.4,-0.40975,0.00019,27.19136]
[1777624174058,28.85,77428.25,11.4,-0.41068,0.00019,27.2044]
[1777624174077,28.85,77428.25,11.4,-0.41068,0.00019,27.2044]
[1777624177105,28.85,77419.56,11.4,-0.41235,0.00019,27.22755]
[1777624181470,28.85,77416.2,11.4,-0.413,0.00019,27.23634]
[1777624183412,28.85,77417.63,11.4,-0.41272,0.00019,27.23257]
[1777624189615,28.85,77418.22,11.4,-0.41261,0.00019,27.23097]
[1777624189748,28.85,77418.22,11.4,-0.41261,0.00019,27.23097]
[1777624195398,28.85,77417.13,11.4,-0.41281,0.00019,27.23379]
[1777624200433,28.85,77417.22,11.4,-0.41279,0.00019,27.23351]
[1777624201889,28.85,77416.81,11.4,-0.41287,0.00019,27.23457]
[1777624207481,28.85,77416.43,11.4,-0.41294,0.00019,27.23551]
[1777624208163,28.85,77416.43,11.4,-0.41294,0.00019,27.23551]
[1777624212269,28.85,77423.16,11.4,-0.41164,0.00019,27.21771]
[1777624212969,28.85,77423.07,11.4,-0.41166,0.00019,27.21795]
[1777624213037,28.85,77423.07,11.4,-0.41166,0.00019,27.21795]
[1777624215318,28.85,77432.52,11.4,-0.40984,0.00019,27.19253]
[1777624216451,28.85,77433.72,11.4,-0.40961,0.00019,27.18927]
[1777624221580,28.85,77438.33,11.4,-0.40872,0.00019,27.17669]
[1777624226615,28.85,77439.19,11.4,-0.40856,0.00019,27.17439]
[1777624231651,28.85,77431.79,11.4,-0.40998,0.00019,27.1914]
[1777624236686,28.85,77431.44,11.4,-0.41005,0.00019,27.19238]
[1777624241346,28.85,77431.2,11.4,-0.4101,0.00019,27.19304]
[1777624245931,28.85,77426.27,11.4,-0.41105,0.00019,27.20634]
[1777624251792,28.85,77422.8,11.4,-0.41171,0.00019,27.21557]
[1777624255126,28.85,77422.26,11.4,-0.41182,0.00019,27.217]
[1777624255178,28.85,77422.26,11.4,-0.41182,0.00019,27.217]
[1777624257833,28.85,77415.27,11.4,-0.41317,0.00019,27.23538]
[1777624262868,28.85,77411.02,11.4,-0.41398,0.00019,27.24635]
[1777624264946,28.85,77411.16,11.4,-0.41395,0.00019,27.24598]
[1777624264963,28.85,77411.16,11.4,-0.41395,0.00019,27.24598]
[1777624264978,28.85,77411.16,11.4,-0.41395,0.00019,27.24598]
[1777624265606,28.85,77411.16,11.4,-0.41395,0.00019,27.24598]
[1777624268995,28.85,77414.12,11.4,-0.41338,0.00019,27.23826]
[1777624272168,28.85,77413.17,11.4,-0.41356,0.00019,27.24071]
[1777624275078,28.85,77412.0,11.4,-0.41379,0.00019,27.24372]
[1777624276526,28.85,77412.07,11.4,-0.41377,0.00019,27.24353]
[1777624276527,28.85,77412.07,11.4,-0.41377,0.00019,27.24353]
[1777624276962,28.85,77411.53,11.4,-0.41388,0.00019,27.24492]
[1777624278993,28.85,77409.04,11.4,-0.41436,0.00019,27.25133]
[1777624285975,28.84,77409.53,11.4,-0.41426,0.00019,27.25]
[1777624288068,28.84,77411.04,11.4,-0.41396,0.00019,27.24607]
[1777624294086,28.84,77411.12,11.4,-0.41394,0.00019,27.2425]
[1777624296329,28.84,77411.23,11.4,-0.41391,0.00019,27.24221]
[1777624299507,28.84,77411.23,11.4,-0.41391,0.00019,27.2422]
[1777624305167,28.84,77410.25,11.4,-0.4141,0.00019,27.24471]
[1777624307459,28.84,77409.13,11.4,-0.41432,0.00019,27.24759]
[1777624309195,28.84,77420.36,11.4,-0.41215,0.00019,27.21829]
[1777624314501,28.84,77420.58,11.4,-0.4121,0.00019,27.21767]
[1777624319829,28.84,77419.23,11.4,-0.41236,0.00019,27.22119]
[1777624325218,28.84,77418.27,11.4,-0.41255,0.00019,27.22372]
[1777624325765,28.84,77418.44,11.4,-0.41251,0.00019,27.22327]
[1777624330625,28.84,77423.78,11.4,-0.41148,0.00019,27.20915]
[1777624330644,28.84,77423.78,11.4,-0.41148,0.00019,27.20915]
[1777624332512,28.84,77424.12,11.4,-0.41142,0.00019,27.20826]
[1777624332613,28.84,77424.21,11.4,-0.4114,0.00019,27.20803]
[1777624333753,28.84,77424.21,11.4,-0.4114,0.00019,27.20803]
[1777624335571,28.84,77424.07,11.4,-0.41142,0.00019,27.2083]
[1777624341419,28.83,77420.42,11.4,-0.4121,0.00019,27.21763]
[1777624346454,28.82,77417.85,11.4,-0.41258,0.00019,27.22413]
[1777624349511,28.82,77417.67,11.4,-0.41261,0.00019,27.22448]
[1777624350482,28.82,77417.5,11.4,-0.41263,0.00019,27.22481]
[1777624355517,28.81,77418.17,11.4,-0.41248,0.00019,27.21944]
[1777624356812,28.81,77418.29,11.4,-0.41245,0.00019,27.21907]
[1777624357057,28.81,77418.29,11.4,-0.41245,0.00019,27.21907]
[1777624357531,28.81,77426.08,11.4,-0.41094,0.00019,27.19826]
[1777624359653,28.8,77432.1,11.4,-0.40978,0.00019,27.18191]
[1777624365587,28.8,77428.84,11.4,-0.4104,0.00019,27.19061]
[1777624370622,28.8,77426.97,11.4,-0.41075,0.00019,27.19562]
[1777624375657,28.8,77424.18,11.4,-0.41129,0.00019,27.20309]
[1777624380692,28.79,77424.87,11.4,-0.41114,0.00019,27.20098]
[1777624385726,28.79,77424.45,11.4,-0.41121,0.00019,27.20185]
[1777624391769,28.78,77423.97,11.4,-0.41128,0.00019,27.20283]
[1777624396804,28.77,77424.36,11.4,-0.41119,0.00019,27.20153]
[1777624402847,28.77,77425.89,11.4,-0.41087,0.00019,27.19713]
[1777624407882,28.76,77425.73,11.4,-0.41089,0.00019,27.19732]
[1777624412917,28.76,77425.2,11.4,-0.41097,0.00019,27.19519]
[1777624417953,28.75,77423.52,11.4,-0.41128,0.00019,27.19948]
[1777624421154,28.75,77423.39,11.4,-0.4113,0.00019,27.19973]
[1777624425695,28.74,77420.15,11.4,-0.41191,0.00019,27.20819]
[1777624431044,28.73,77416.91,11.4,-0.41252,0.00019,27.21642]
[1777624431963,28.73,77416.91,11.4,-0.41252,0.00019,27.21642]
[1777624437086,28.72,77421.68,11.4,-0.41156,0.00019,27.20327]
[1777624442121,28.71,77421.48,11.4,-0.41157,0.00019,27.20329]
[1777624447156,28.7,77421.41,11.4,-0.41155,0.00019,27.20298]
[1777624452191,28.69,77422.78,11.4,-0.41125,0.00019,27.19879]
[1777624457226,28.67,77422.45,11.4,-0.41128,0.00019,27.19916]
[1777624460292,28.67,77420.99,11.4,-0.41155,0.00019,27.20278]
[1777624460515,28.67,77420.99,11.4,-0.41155,0.00019,27.20278]
[1777624466190,28.65,77416.0,11.4,-0.41248,0.00019,27.21554]
[1777624466290,28.65,77414.08,11.4,-0.41285,0.00019,27.22058]
[1777624471326,28.65,77410.09,11.4,-0.41362,0.00019,27.2278]
[1777624476361,28.65,77413.22,11.4,-0.41301,0.00019,27.21961]
[1777624481396,28.65,77410.83,11.4,-0.41348,0.00019,27.22591]
[1777624486431,28.66,77409.17,11.4,-0.4138,0.00019,27.23026]
[1777624491466,28.66,77410.36,11.4,-0.41357,0.00019,27.22716]
[1777624496501,28.66,77410.28,11.4,-0.41359,0.00019,27.22736]
[1777624499815,28.66,77409.53,11.4,-0.41373,0.00019,27.22932]
[1777624500860,28.66,77408.24,11.4,-0.41398,0.00019,27.23268]
[1777624500990,28.65,77404.19,11.4,-0.41477,0.00019,27.24317]
[1777624501061,28.65,77404.19,11.4,-0.41477,0.00019,27.24317]
[1777624501132,28.65,77404.19,11.4,-0.41477,0.00019,27.24317]
[1777624501536,28.65,77397.54,11.4,-0.41607,0.00019,27.26015]
[1777624506568,28.65,77393.31,11.4,-0.41688,0.00019,27.27074]
[1777624506575,28.65,77393.31,11.4,-0.41688,0.00019,27.27074]
[1777624506617,28.65,77393.31,11.4,-0.41688,0.00019,27.27074]
[1777624506663,28.65,77393.31,11.4,-0.41688,0.00019,27.27074]
[1777624507189,28.65,77393.24,11.4,-0.4169,0.00019,27.27089]
[1777624512540,28.65,77391.64,11.4,-0.4172,0.00019,27.27482]
[1777624514626,28.65,77389.67,11.4,-0.41758,0.0002,27.27965]
[1777624515804,28.65,77390.24,11.4,-0.41747,0.0002,27.2782]
[1777624519011,28.64,77397.3,11.4,-0.41609,0.00019,27.26037]
[1777624519119,28.64,77397.3,11.4,-0.41609,0.00019,27.26037]
[1777624524699,28.64,77397.39,11.4,-0.41606,0.00019,27.26002]
[1777624526764,28.64,77397.39,11.4,-0.41606,0.00019,27.26002]
[1777624532756,28.64,77396.49,11.4,-0.41622,0.00019,27.25886]
[1777624537791,28.64,77390.26,11.4,-0.41743,0.0002,27.2744]
[1777624542826,28.63,77388.53,11.4,-0.41776,0.0002,27.27859]
[1777624547050,28.63,77388.5,11.4,-0.41776,0.0002,27.27858]
[1777624552897,28.63,77390.78,11.4,-0.4173,0.0002,27.2728]
[1777624555625,28.63,77389.73,11.4,-0.41751,0.0002,27.27538]
[1777624560248,28.62,77385.81,11.4,-0.41827,0.0002,27.28499]
[1777624563902,28.62,77381.23,11.4,-0.41916,0.0002,27.29613]
[1777624564088,28.62,77380.63,11.4,-0.41927,0.0002,27.29756]
[1777624564417,28.62,77380.63,11.4,-0.41927,0.0002,27.29756]
[1777624567260,28.62,77374.35,11.4,-0.4205,0.0002,27.31265]
[1777624567857,28.62,77374.35,11.4,-0.4205,0.0002,27.31265]
[1777624568221,28.62,77372.62,11.4,-0.42083,0.0002,27.31675]
[1777624569749,28.62,77372.07,11.4,-0.42094,0.0002,27.31804]
[1777624571943,28.62,77370.58,11.4,-0.42123,0.0002,27.32152]
[1777624572541,28.62,77370.58,11.4,-0.42123,0.0002,27.32152]
[1777624575054,28.61,77362.94,11.4,-0.42272,0.0002,27.33929]
[1777624577515,28.61,77362.6,11.4,-0.42278,0.0002,27.34005]
[1777624578271,28.61,77363.11,11.4,-0.42268,0.0002,27.33881]
[1777624578785,28.61,77363.11,11.4,-0.42268,0.0002,27.33881]
[1777624578852,28.61,77363.28,11.4,-0.42264,0.0002,27.33839]
[1777624584117,28.61,77362.03,11.4,-0.42289,0.0002,27.34133]
[1777624588221,28.61,77360.55,11.4,-0.42318,0.0002,27.34475]
[1777624589507,28.61,77360.51,11.4,-0.42319,0.0002,27.34484]
[1777624591236,28.61,77362.33,11.4,-0.42283,0.0002,27.34066]
[1777624591836,28.61,77361.6,11.4,-0.42297,0.0002,27.33905]
[1777624597208,28.61,77362.91,11.4,-0.4227,0.0002,27.33583]
[1777624600251,28.6,77363.15,11.4,-0.42264,0.0002,27.33519]
[1777624600267,28.6,77363.15,11.4,-0.42264,0.0002,27.33519]
[1777624600327,28.6,77363.07,11.4,-0.42266,0.0002,27.33534]
[1777624601742,28.6,77363.07,11.4,-0.42266,0.0002,27.33534]
[1777624605001,28.6,77360.68,11.4,-0.42312,0.0002,27.34083]
[1777624605264,28.6,77362.48,11.4,-0.42277,0.0002,27.33668]
[1777624608754,28.6,77362.61,11.4,-0.42274,0.0002,27.33631]
[1777624613637,28.59,77364.6,11.4,-0.42234,0.0002,27.33154]
[1777624613640,28.59,77364.6,11.4,-0.42234,0.0002,27.33154]
[1777624613663,28.59,77364.38,11.4,-0.42238,0.0002,27.33199]
[1777624619369,28.59,77358.97,11.4,-0.42344,0.0002,27.3445]
[1777624623051,28.59,77358.82,11.4,-0.42347,0.0002,27.34485]
[1777624623490,28.59,77359.04,11.4,-0.42343,0.0002,27.34435]
[1777624623596,28.59,77359.04,11.4,-0.42343,0.0002,27.34435]
[1777624624052,28.59,77359.04,11.4,-0.42343,0.0002,27.34435]
[1777624624674,28.59,77357.41,11.4,-0.42375,0.0002,27.34807]
[1777624624749,28.59,77357.41,11.4,-0.42375,0.0002,27.34807]
[1777624624779,28.59,77357.41,11.4,-0.42375,0.0002,27.34807]
[1777624624876,28.59,77361.07,11.4,-0.42303,0.0002,27.33968]
[1777624625410,28.59,77369.11,11.4,-0.42145,0.0002,27.32092]
[1777624630446,28.59,77369.97,11.4,-0.42128,0.0002,27.31884]
[1777624637497,28.59,77370.91,11.4,-0.42109,0.0002,27.31654]
[1777624642533,28.59,77370.16,11.4,-0.42123,0.0002,27.31825]
[1777624647568,28.59,77369.09,11.4,-0.42144,0.0002,27.32071]
[1777624652603,28.58,77373.92,11.4,-0.42048,0.0002,27.30587]
[1777624657638,28.58,77373.05,11.4,-0.42065,0.0002,27.30791]
[1777624662664,28.58,77370.54,11.4,-0.42113,0.0002,27.31383]
[1777624666984,28.58,77368.09,11.4,-0.42161,0.0002,27.31956]
[1777624666986,28.58,77368.09,11.4,-0.42161,0.0002,27.31956]
[1777624667082,28.58,77368.09,11.4,-0.42161,0.0002,27.31956]
[1777624667165,28.58,77368.23,11.4,-0.42158,0.0002,27.31921]
[1777624667259,28.58,77368.23,11.4,-0.42158,0.0002,27.31921]
[1777624667437,28.58,77368.23,11.4,-0.42158,0.0002,27.31921]
[1777624667442,28.58,77368.23,11.4,-0.42158,0.0002,27.31921]
[1777624667497,28.58,77368.23,11.4,-0.42158,0.0002,27.31921]
[1777624668093,28.58,77368.23,11.4,-0.42158,0.0002,27.31921]
[1777624667851,28.58,77396.0,11.4,-0.41614,0.0002,27.25121]
[1777624668209,28.58,77396.0,11.4,-0.41614,0.0002,27.25121]
[1777624668254,28.58,77396.0,11.4,-0.41614,0.0002,27.25121]
[1777624668269,28.58,77396.0,11.4,-0.41614,0.0002,27.25121]
[1777624668435,28.58,77396.0,11.4,-0.41614,0.0002,27.25121]
[1777624668503,28.58,77396.0,11.4,-0.41614,0.0002,27.25121]
[1777624668534,28.58,77396.0,11.4,-0.41614,0.0002,27.25121]
[1777624668691,28.58,77396.0,11.4,-0.41614,0.0002,27.25121]
[1777624669012,28.58,77413.74,11.4,-0.41268,0.00019,27.20507]
[1777624669373,28.58,77413.74,11.4,-0.41268,0.00019,27.20507]
[1777624669452,28.58,77413.74,11.4,-0.41268,0.00019,27.20507]
[1777624669549,28.58,77413.74,11.4,-0.41268,0.00019,27.20507]
[1777624669600,28.58,77413.74,11.4,-0.41268,0.00019,27.20507]
[1777624670064,28.58,77413.74,11.4,-0.41268,0.00019,27.20507]
[1777624670131,28.57,77415.32,11.4,-0.41236,0.00019,27.20082]
[1777624672192,28.57,77415.03,11.4,-0.41241,0.00019,27.2015]
[1777624672231,28.57,77415.03,11.4,-0.41241,0.00019,27.2015]
[1777624672983,28.57,77411.46,11.4,-0.41311,0.0002,27.21094]
[1777624676182,28.57,77407.2,11.4,-0.41393,0.0002,27.22202]
[1777624680459,28.57,77398.33,11.4,-0.41566,0.0002,27.24494]
[1777624682463,28.57,77398.36,11.4,-0.41566,0.0002,27.24485]
[1777624686347,28.57,77399.09,11.4,-0.41551,0.0002,27.24297]
[1777624686800,28.57,77399.09,11.4,-0.41551,0.0002,27.24297]
[1777624691877,28.57,77406.46,11.4,-0.41408,0.0002,27.22394]
[1777624696912,28.57,77405.38,11.4,-0.41429,0.0002,27.2268]
[1777624701947,28.57,77402.5,11.4,-0.41486,0.0002,27.2343]
[1777624706491,28.57,77401.52,11.4,-0.41505,0.0002,27.23686]
[1777624708869,28.57,77400.37,11.4,-0.41527,0.0002,27.23983]
[1777624709433,28.57,77400.22,11.4,-0.4153,0.0002,27.24022]
[1777624715039,28.57,77393.8,11.4,-0.41655,0.0002,27.25325]
[1777624720074,28.57,77393.29,11.4,-0.41665,0.0002,27.25451]
[1777624725109,28.57,77392.31,11.4,-0.41684,0.0002,27.25694]
[1777624725604,28.57,77392.31,11.4,-0.41684,0.0002,27.25694]
[1777624726086,28.57,77392.31,11.4,-0.41684,0.0002,27.25694]
[1777624726208,28.57,77390.51,11.4,-0.41719,0.0002,27.26145]
[1777624727179,28.57,77390.51,11.4,-0.41719,0.0002,27.26145]
[1777624727500,28.57,77388.41,11.4,-0.4176,0.0002,27.26668]
[1777624730063,28.57,77392.39,11.4,-0.41682,0.0002,27.25668]
[1777624733859,28.57,77393.71,11.4,-0.41656,0.0002,27.25331]
[1777624739206,28.56,77390.97,11.4,-0.41708,0.0002,27.26011]
[1777624742119,28.56,77390.52,11.4,-0.41717,0.0002,27.26122]
[1777624747263,28.56,77392.83,11.4,-0.41671,0.0002,27.25527]
[1777624748211,28.56,77392.83,11.4,-0.41671,0.0002,27.25527]
[1777624753304,28.56,77393.13,11.4,-0.41664,0.0002,27.25442]
[1777624758340,28.55,77391.7,11.4,-0.41692,0.0002,27.25794]
[1777624763374,28.55,77391.68,11.4,-0.41692,0.0002,27.25789]
[1777624767392,28.55,77391.0,11.4,-0.41704,0.0002,27.25954]
[1777624772438,28.55,77390.75,11.4,-0.41708,0.0002,27.25671]
[1777624777982,28.54,77392.82,11.4,-0.41666,0.0002,27.2514]
[1777624783516,28.54,77398.23,11.4,-0.4156,0.0002,27.2375]
[1777624788551,28.54,77398.46,11.4,-0.41555,0.0002,27.23685]
[1777624793944,28.54,77397.46,11.4,-0.41574,0.0002,27.23936]
[1777624799628,28.53,77395.67,11.4,-0.41608,0.0002,27.24381]
[1777624802649,28.53,77387.87,11.4,-0.4176,0.0002,27.26341]
[1777624807796,28.53,77390.11,11.4,-0.41716,0.0002,27.25771]
[1777624813726,28.53,77389.66,11.4,-0.41724,0.0002,27.25868]
[1777624819769,28.52,77389.39,11.4,-0.41728,0.0002,27.2592]
[1777624824804,28.52,77391.19,11.4,-0.41692,0.0002,27.25453]
[1777624829841,28.51,77394.91,11.4,-0.41618,0.0002,27.24498]
[1777624833457,28.51,77397.88,11.4,-0.41558,0.0002,27.23404]
[1777624838904,28.51,77400.61,11.4,-0.41504,0.0002,27.2269]
[1777624839841,28.51,77400.61,11.4,-0.41504,0.0002,27.2269]
[1777624844946,28.51,77405.44,11.4,-0.41409,0.0002,27.2143]
[1777624849981,28.51,77405.84,11.4,-0.41401,0.0002,27.21323]
[1777624854438,28.51,77405.51,11.4,-0.41408,0.0002,27.21407]
[1777624854975,28.51,77405.51,11.4,-0.41408,0.0002,27.21407]
[1777624855016,28.51,77405.44,11.4,-0.41409,0.0002,27.21422]
[1777624855582,28.51,77405.44,11.4,-0.41409,0.0002,27.21422]
[1777624860689,28.5,77405.21,11.4,-0.41412,0.0002,27.21466]
[1777624866093,28.5,77400.88,11.4,-0.41496,0.0002,27.22576]
[1777624871128,28.49,77399.11,11.4,-0.4153,0.0002,27.23021]
[1777624877170,28.49,77399.47,11.4,-0.41522,0.0002,27.22915]
[1777624882205,28.49,77403.87,11.4,-0.41435,0.0002,27.21759]
[1777624887240,28.48,77403.21,11.4,-0.41447,0.0002,27.21914]
[1777624893282,28.48,77400.44,11.4,-0.41499,0.0002,27.22283]
[1777624893377,28.48,77400.44,11.4,-0.41499,0.0002,27.22283]
[1777624894289,28.48,77398.59,11.4,-0.41535,0.0002,27.22756]
[1777624899324,28.47,77396.41,11.4,-0.41576,0.0002,27.23289]
[1777624906372,28.46,77396.18,11.4,-0.41578,0.0002,27.2331]
[1777624911408,28.45,77400.32,11.4,-0.41495,0.0002,27.22216]
[1777624914351,28.45,77401.04,11.4,-0.4148,0.0002,27.22025]
[1777624918348,28.45,77402.0,11.4,-0.4146,0.0002,27.21756]
[1777624928527,28.43,77400.46,11.4,-0.41486,0.0002,27.22101]
[1777624933563,28.43,77399.99,11.4,-0.41494,0.0002,27.222]
[1777624938597,28.42,77399.38,11.4,-0.41505,0.0002,27.22335]
[1777624943633,28.41,77396.23,11.4,-0.41565,0.0002,27.23125]
[1777624947347,28.41,77390.61,11.4,-0.41675,0.0002,27.24546]
[1777624951925,28.41,77386.67,11.4,-0.41751,0.0002,27.25518]
[1777624954253,28.4,77387.87,11.4,-0.41725,0.0002,27.24868]
[1777624954257,28.4,77387.87,11.4,-0.41725,0.0002,27.24868]
[1777624958130,28.4,77383.71,11.4,-0.41806,0.0002,27.25897]
[1777624958974,28.39,77383.49,11.4,-0.4181,0.0002,27.25943]
[1777624961033,28.39,77381.98,11.4,-0.41839,0.0002,27.2631]
[1777624961142,28.39,77381.98,11.4,-0.41839,0.0002,27.2631]
[1777624961992,28.39,77378.59,11.4,-0.41905,0.0002,27.27143]
[1777624962656,28.39,77376.64,11.4,-0.41943,0.0002,27.27616]
[1777624964817,28.39,77372.95,11.4,-0.42016,0.0002,27.28509]
[1777624965052,28.39,77372.95,11.4,-0.42016,0.0002,27.28509]
[1777624965123,28.39,77373.43,11.4,-0.42006,0.0002,27.2839]
[1777624970824,28.39,77368.1,11.4,-0.42112,0.0002,27.29682]
[1777624972343,28.39,77368.1,11.4,-0.42112,0.0002,27.29682]
[1777624972704,28.39,77368.1,11.4,-0.42112,0.0002,27.29683]
[1777624975439,28.39,77375.04,11.4,-0.41975,0.0002,27.28012]
[1777624976174,28.39,77375.09,11.4,-0.41974,0.0002,27.28002]
[1777624976381,28.39,77375.09,11.4,-0.41974,0.0002,27.28002]
[1777624978605,28.39,77370.68,11.4,-0.42062,0.0002,27.29076]
[1777624979885,28.39,77370.56,11.4,-0.42064,0.0002,27.29106]
[1777624980681,28.39,77369.9,11.4,-0.42078,0.0002,27.29266]
[1777624980699,28.39,77369.9,11.4,-0.42078,0.0002,27.29266]
[1777624980997,28.39,77369.9,11.4,-0.42078,0.0002,27.29266]
[1777624986936,28.4,77368.71,11.4,-0.42102,0.0002,27.29562]
[1777624991971,28.4,77364.41,11.4,-0.42187,0.0002,27.3059]
[1777624993917,28.4,77361.33,11.4,-0.42248,0.0002,27.31315]
[1777624999020,28.4,77358.9,11.4,-0.42296,0.0002,27.31883]
[1777625000679,28.4,77358.33,11.4,-0.42307,0.0002,27.32015]
[1777625004065,28.4,77361.97,11.4,-0.42235,0.0002,27.31166]
[1777625005762,28.4,77358.08,11.4,-0.42312,0.0002,27.32074]
[1777625011104,28.4,77356.97,11.4,-0.42333,0.0002,27.31999]
[1777625016140,28.4,77357.51,11.4,-0.42322,0.0002,27.31872]
[1777625021175,28.4,77353.36,11.4,-0.42404,0.0002,27.32824]
[1777625021581,28.4,77353.36,11.4,-0.42404,0.0002,27.32824]
[1777625021601,28.4,77353.36,11.4,-0.42404,0.0002,27.32824]
[1777625026494,28.4,77353.01,11.4,-0.42411,0.0002,27.329]
[1777625028164,28.4,77355.27,11.4,-0.42366,0.0002,27.3238]
[1777625033259,28.39,77355.23,11.4,-0.42366,0.0002,27.32384]
[1777625040308,28.39,77354.53,11.4,-0.4238,0.0002,27.32539]
[1777625045343,28.39,77353.46,11.4,-0.424,0.0002,27.32778]
[1777625049068,28.39,77352.64,11.4,-0.42416,0.0002,27.32962]
[1777625054406,28.39,77347.2,11.4,-0.42523,0.0002,27.34187]
[1777625058648,28.38,77346.98,11.4,-0.42527,0.0002,27.34232]
[1777625059810,28.38,77349.0,11.4,-0.42487,0.0002,27.33774]
[1777625065483,28.38,77351.64,11.4,-0.42434,0.0002,27.33166]
[1777625071525,28.38,77351.29,11.4,-0.4244,0.0002,27.32907]
[1777625076560,28.37,77351.33,11.4,-0.42438,0.0002,27.32891]
[1777625081595,28.37,77346.11,11.4,-0.42541,0.0002,27.34064]
[1777625086629,28.37,77346.09,11.4,-0.42541,0.0002,27.34063]
[1777625091666,28.37,77349.51,11.4,-0.42473,0.0002,27.33285]
[1777625096700,28.37,77351.08,11.4,-0.42441,0.0002,27.3292]
[1777625101736,28.36,77356.64,11.4,-0.42331,0.0002,27.31636]
[1777625106771,28.36,77354.33,11.4,-0.42376,0.0002,27.32164]
[1777625111806,28.36,77353.16,11.4,-0.42399,0.0002,27.32426]
[1777625116841,28.36,77352.54,11.4,-0.42411,0.0002,27.32561]
[1777625122882,28.35,77352.21,11.4,-0.42416,0.0002,27.32628]
[1777625127917,28.35,77351.15,11.4,-0.42437,0.0002,27.32862]
[1777625133960,28.35,77348.33,11.4,-0.42491,0.0002,27.33166]
[1777625138995,28.35,77347.29,11.4,-0.42512,0.0002,27.33396]
[1777625144033,28.35,77346.61,11.4,-0.42525,0.0002,27.33545]
[1777625149068,28.34,77348.46,11.4,-0.42488,0.0002,27.33122]
[1777625154103,28.34,77348.42,11.4,-0.42488,0.0002,27.33125]
[1777625160145,28.34,77344.13,11.4,-0.42573,0.0002,27.34086]
[1777625165180,28.34,77343.51,11.4,-0.42585,0.0002,27.34221]
[1777625170215,28.34,77343.29,11.4,-0.42589,0.0002,27.34267]
[1777625176257,28.34,77343.4,11.4,-0.42586,0.0002,27.34237]
[1777625182300,28.33,77345.6,11.4,-0.42542,0.0002,27.33738]
[1777625187334,28.33,77343.22,11.4,-0.42589,0.0002,27.34265]
[1777625192369,28.33,77340.74,11.4,-0.42637,0.0002,27.34484]
[1777625198411,28.33,77340.5,11.4,-0.42642,0.0002,27.34534]
[1777625203450,28.33,77340.78,11.4,-0.42636,0.0002,27.34468]
[1777625208485,28.33,77341.88,11.4,-0.42614,0.0002,27.3422]
[1777625210819,28.33,77341.79,11.4,-0.42615,0.0002,27.34239]
[1777625216541,28.33,77351.59,11.4,-0.42421,0.0002,27.32022]
[1777625221036,28.32,77352.1,11.4,-0.4241,0.0002,27.31902]
[1777625225444,28.32,77349.16,11.4,-0.42468,0.0002,27.3257]
[1777625228491,28.32,77354.34,11.4,-0.42365,0.0002,27.3138]
[1777625228639,28.32,77354.34,11.4,-0.42365,0.0002,27.3138]
[1777625234667,28.32,77350.39,11.4,-0.42443,0.0002,27.32282]
[1777625239701,28.32,77348.82,11.4,-0.42474,0.0002,27.32634]
[1777625244737,28.32,77347.2,11.4,-0.42506,0.0002,27.32996]
[1777625249772,28.32,77347.23,11.4,-0.42505,0.0002,27.32984]
[1777625254807,28.31,77346.23,11.4,-0.42523,0.0002,27.32874]
[1777625259842,28.31,77345.42,11.4,-0.42539,0.0002,27.33052]
[1777625264877,28.31,77347.28,11.4,-0.42502,0.0002,27.32627]
[1777625269912,28.31,77344.43,11.4,-0.42558,0.0002,27.33264]
[1777625274947,28.31,77343.87,11.4,-0.42569,0.0002,27.33386]
[1777625279982,28.31,77345.58,11.4,-0.42534,0.0002,27.32997]
[1777625285019,28.3,77344.4,11.4,-0.42557,0.0002,27.33257]
[1777625290053,28.3,77345.42,11.4,-0.42537,0.0002,27.33022]
[1777625295089,28.3,77350.7,11.4,-0.42432,0.0002,27.31818]
[1777625300125,28.3,77347.94,11.4,-0.42486,0.0002,27.32443]
[1777625305160,28.3,77348.26,11.4,-0.42479,0.0002,27.32365]
[1777625310195,28.3,77348.99,11.4,-0.42465,0.0002,27.32195]
[1777625316237,28.29,77348.84,11.4,-0.42466,0.0002,27.31894]
[1777625321271,28.29,77348.49,11.4,-0.42473,0.0002,27.3197]
[1777625326307,28.29,77348.33,11.4,-0.42476,0.0002,27.32002]
[1777625331341,28.29,77346.92,11.4,-0.42503,0.0002,27.32317]
[1777625334705,28.29,77346.94,11.4,-0.42503,0.0002,27.32311]
[1777625343426,28.29,77346.78,11.4,-0.42505,0.0002,27.32337]
[1777625348461,28.28,77346.54,11.4,-0.4251,0.0002,27.32386]
[1777625354503,28.28,77346.5,11.4,-0.4251,0.0002,27.3239]
[1777625359538,28.28,77345.88,11.4,-0.42522,0.0002,27.32526]
[1777625361087,28.28,77343.33,11.4,-0.42573,0.0002,27.33099]
[1777625366586,28.28,77345.42,11.4,-0.42531,0.0002,27.32625]
[1777625372629,28.28,77345.43,11.4,-0.4253,0.0002,27.32288]
[1777625377664,28.28,77346.17,11.4,-0.42515,0.0002,27.32116]
[1777625382699,28.27,77345.11,11.4,-0.42535,0.0002,27.32351]
[1777625387734,28.27,77344.64,11.4,-0.42544,0.0002,27.32454]
[1777625392774,28.27,77344.01,11.4,-0.42557,0.0002,27.32592]
[1777625397809,28.27,77345.02,11.4,-0.42536,0.0002,27.32361]
[1777625402844,28.27,77344.85,11.4,-0.42539,0.0002,27.32395]
[1777625407879,28.27,77344.2,11.4,-0.42552,0.0002,27.32537]
[1777625410325,28.27,77344.16,11.4,-0.42553,0.0002,27.32545]
[1777625412422,28.27,77346.98,11.4,-0.42496,0.0002,27.31906]
[1777625412429,28.27,77346.98,11.4,-0.42496,0.0002,27.31906]
[1777625412506,28.27,77346.98,11.4,-0.42496,0.0002,27.31906]
[1777625412568,28.27,77346.98,11.4,-0.42496,0.0002,27.31906]
[1777625412858,28.27,77346.98,11.4,-0.42496,0.0002,27.31906]
[1777625413034,28.27,77347.73,11.4,-0.42481,0.0002,27.31735]
[1777625413413,28.27,77347.73,11.4,-0.42481,0.0002,27.31735]
[1777625413991,28.27,77352.08,11.4,-0.42395,0.0002,27.30738]
[1777625414028,28.27,77352.08,11.4,-0.42395,0.0002,27.30738]
[1777625414073,28.27,77360.53,11.4,-0.42227,0.0002,27.28767]
[1777625419963,28.27,77361.22,11.4,-0.42214,0.0002,27.28607]
[1777625425392,28.27,77363.71,11.4,-0.42164,0.0002,27.28018]
[1777625425412,28.27,77363.71,11.4,-0.42164,0.0002,27.28018]
[1777625427013,28.27,77357.1,11.4,-0.42296,0.0002,27.2958]
[1777625430034,28.27,77349.82,11.4,-0.4244,0.0002,27.31263]
[1777625434095,28.27,77349.11,11.4,-0.42453,0.0002,27.31093]
[1777625434981,28.27,77349.14,11.4,-0.42453,0.0002,27.31086]
[1777625440104,28.27,77348.86,11.4,-0.42458,0.0002,27.31146]
[1777625445138,28.27,77347.86,11.4,-0.42478,0.0002,27.31371]
[1777625451181,28.26,77347.85,11.4,-0.42478,0.0002,27.3137]
[1777625459819,28.26,77347.44,11.4,-0.42486,0.0002,27.31462]
[1777625465279,28.26,77350.15,11.4,-0.42431,0.0002,27.30837]
[1777625470314,28.26,77346.53,11.4,-0.42503,0.0002,27.31659]
[1777625475349,28.26,77346.95,11.4,-0.42495,0.0002,27.31561]
[1777625480384,28.26,77346.83,11.4,-0.42497,0.0002,27.31585]
[1777625486427,28.26,77346.9,11.4,-0.42495,0.0002,27.31566]
[1777625491462,28.26,77345.88,11.4,-0.42514,0.0002,27.31464]
[1777625496497,28.26,77347.11,11.4,-0.4249,0.0002,27.31182]
[1777625501532,28.25,77347.64,11.4,-0.42479,0.0002,27.31058]
[1777625506567,28.25,77348.22,11.4,-0.42467,0.0002,27.30923]
[1777625511602,28.25,77348.27,11.4,-0.42466,0.0002,27.30908]
[1777625516637,28.25,77348.87,11.4,-0.42454,0.0002,27.30768]
[1777625521673,28.25,77348.66,11.4,-0.42458,0.0002,27.30813]
[1777625526708,28.25,77348.98,11.4,-0.42451,0.0002,27.30737]
[1777625531743,28.25,77347.71,11.4,-0.42476,0.0002,27.31024]
[1777625536777,28.25,77347.21,11.4,-0.42486,0.0002,27.31135]
[1777625541812,28.25,77348.71,11.4,-0.42456,0.0002,27.3079]
[1777625546850,28.25,77348.2,11.4,-0.42466,0.0002,27.30903]
[1777625551885,28.24,77345.81,11.4,-0.42512,0.0002,27.31114]
[1777625556920,28.24,77345.67,11.4,-0.42515,0.0002,27.31144]
[1777625561955,28.24,77345.6,11.4,-0.42516,0.0002,27.31157]
[1777625566990,28.24,77345.22,11.4,-0.42524,0.0002,27.31241]
[1777625572025,28.24,77344.01,11.4,-0.42548,0.0002,27.31513]
[1777625574065,28.24,77344.25,11.4,-0.42543,0.0002,27.31458]
[1777625579074,28.24,77346.81,11.4,-0.42492,0.0002,27.30876]
[1777625584109,28.24,77346.83,11.4,-0.42491,0.0002,27.30868]
[1777625589143,28.24,77347.52,11.4,-0.42477,0.0002,27.30709]
[1777625594179,28.24,77344.86,11.4,-0.4253,0.0002,27.31311]
[1777625599214,28.24,77344.57,11.4,-0.42535,0.0002,27.31374]
[1777625604249,28.24,77344.34,11.4,-0.4254,0.0002,27.31423]
[1777625605665,28.24,77344.34,11.4,-0.4254,0.0002,27.31423]
[1777625609175,28.24,77344.14,11.4,-0.42544,0.0002,27.31467]
[1777625612184,28.24,77343.75,11.4,-0.42551,0.0002,27.31224]
[1777625617347,28.23,77343.93,11.4,-0.42547,0.0002,27.31181]
[1777625619910,28.23,77343.9,11.4,-0.42547,0.0002,27.31187]
[1777625625403,28.23,77344.01,11.4,-0.42545,0.0002,27.31159]
[1777625630438,28.23,77344.11,11.4,-0.42543,0.0002,27.31133]
[1777625635473,28.23,77344.47,11.4,-0.42535,0.0002,27.31049]
[1777625640508,28.23,77344.16,11.4,-0.42541,0.0002,27.31117]
[1777625645543,28.23,77344.55,11.4,-0.42533,0.0002,27.31026]
[1777625648460,28.23,77344.5,11.4,-0.42534,0.0002,27.31036]
[1777625649805,28.23,77344.48,11.4,-0.42535,0.0002,27.3104]
[1777625655612,28.23,77343.94,11.4,-0.42545,0.0002,27.31159]
[1777625660648,28.23,77344.23,11.4,-0.42539,0.0002,27.31091]
[1777625665854,28.23,77343.18,11.4,-0.4256,0.0002,27.31325]
[1777625669867,28.23,77343.54,11.4,-0.42553,0.0002,27.31242]
[1777625675753,28.22,77343.18,11.4,-0.42559,0.0002,27.30991]
[1777625676387,28.22,77343.18,11.4,-0.42559,0.0002,27.30991]
[1777625681795,28.22,77345.61,11.4,-0.4251,0.0002,27.30439]
[1777625687836,28.22,77345.96,11.4,-0.42503,0.0002,27.30358]
[1777625692872,28.22,77341.25,11.4,-0.42597,0.0002,27.31419]
[1777625697907,28.22,77340.23,11.4,-0.42617,0.0002,27.31646]
[1777625702943,28.22,77338.75,11.4,-0.42647,0.0002,27.31976]
[1777625707244,28.22,77340.25,11.4,-0.42617,0.0002,27.31641]
[1777625707978,28.22,77340.29,11.4,-0.42616,0.0002,27.31631]
[1777625713013,28.22,77341.31,11.4,-0.42595,0.0002,27.31398]
[1777625715517,28.22,77342.26,11.4,-0.42576,0.0002,27.31183]
[1777625721069,28.22,77344.1,11.4,-0.42539,0.0002,27.30763]
[1777625726103,28.22,77344.49,11.4,-0.42531,0.0002,27.30672]
[1777625731138,28.22,77345.3,11.4,-0.42514,0.0002,27.30154]
[1777625736175,28.21,77344.42,11.4,-0.42531,0.0002,27.3035]
[1777625741210,28.21,77343.89,11.4,-0.42541,0.0002,27.30467]
[1777625745694,28.21,77344.54,11.4,-0.42528,0.0002,27.30317]
[1777625751280,28.21,77343.94,11.4,-0.4254,0.0002,27.30448]
[1777625756316,28.21,77344.06,11.4,-0.42537,0.0002,27.30417]
[1777625761351,28.21,77343.48,11.4,-0.42548,0.0002,27.30545]
[1777625766385,28.21,77343.8,11.4,-0.42542,0.0002,27.30468]
[1777625771421,28.21,77343.42,11.4,-0.42549,0.0002,27.3055]
[1777625777463,28.2,77343.22,11.4,-0.42553,0.0002,27.30591]
[1777625782498,28.2,77343.65,11.4,-0.42544,0.0002,27.3049]
[1777625789252,28.2,77346.17,11.4,-0.42493,0.0002,27.29915]
[1777625798610,28.2,77345.81,11.4,-0.42499,0.0002,27.2966]
[1777625803646,28.2,77347.63,11.4,-0.42463,0.0002,27.29242]
[1777625807748,28.2,77345.88,11.4,-0.42497,0.0002,27.2964]
[1777625813716,28.2,77345.58,11.4,-0.42503,0.0002,27.29704]
[1777625818751,28.2,77343.78,11.4,-0.42539,0.0002,27.3011]
[1777625823786,28.19,77342.41,11.4,-0.42566,0.0002,27.30415]
[1777625829355,28.19,77342.41,11.4,-0.42566,0.0002,27.30413]
[1777625836877,28.19,77342.69,11.4,-0.42559,0.0002,27.3034]
[1777625841912,28.19,77342.83,11.4,-0.42556,0.0002,27.30305]
[1777625846947,28.19,77342.88,11.4,-0.42555,0.0002,27.3029]
[1777625851984,28.19,77343.22,11.4,-0.42547,0.0002,27.29879]
[1777625859033,28.19,77343.57,11.4,-0.4254,0.0002,27.29796]
[1777625864068,28.18,77343.71,11.4,-0.42537,0.0002,27.29761]
[1777625869103,28.18,77344.15,11.4,-0.42528,0.0002,27.29659]
[1777625874138,28.18,77344.24,11.4,-0.42526,0.0002,27.29636]
[1777625879173,28.18,77344.2,11.4,-0.42526,0.0002,27.29642]
[1777625885215,28.18,77344.21,11.4,-0.42526,0.0002,27.29636]
[1777625889957,28.18,77344.12,11.4,-0.42528,0.0002,27.29655]
[1777625897299,28.18,77346.84,11.4,-0.42473,0.0002,27.29033]
[1777625902334,28.18,77346.13,11.4,-0.42487,0.0002,27.29193]
[1777625904318,28.18,77346.28,11.4,-0.42484,0.0002,27.29158]
[1777625904401,28.18,77346.28,11.4,-0.42484,0.0002,27.29158]
[1777625904428,28.18,77346.28,11.4,-0.42484,0.0002,27.29158]
[1777625904441,28.18,77346.28,11.4,-0.42484,0.0002,27.29158]
[1777625904508,28.18,77346.28,11.4,-0.42484,0.0002,27.29158]
[1777625904696,28.18,77346.28,11.4,-0.42484,0.0002,27.29158]
[1777625905355,28.18,77357.89,11.4,-0.42252,0.0002,27.26457]
[1777625907369,28.17,77365.91,11.4,-0.42092,0.0002,27.24534]
[1777625910009,28.17,77365.14,11.4,-0.42107,0.0002,27.24718]
[1777625915424,28.17,77365.03,11.4,-0.42108,0.0002,27.24402]
[1777625920460,28.17,77366.24,11.4,-0.42083,0.0002,27.24103]
[1777625922324,28.17,77366.24,11.4,-0.42083,0.0002,27.24103]
[1777625927576,28.16,77367.56,11.4,-0.42056,0.0002,27.23767]
[1777625927624,28.16,77367.56,11.4,-0.42056,0.0002,27.23767]
[1777625928516,28.16,77360.31,11.4,-0.422,0.0002,27.25505]
[1777625933551,28.16,77358.0,11.4,-0.42244,0.0002,27.26032]
[1777625938587,28.15,77357.05,11.4,-0.42262,0.0002,27.26236]
[1777625943623,28.14,77360.46,11.4,-0.42192,0.0002,27.25405]
[1777625948660,28.14,77361.24,11.4,-0.42175,0.0002,27.252]
[1777625950258,28.14,77361.24,11.4,-0.42175,0.0002,27.252]
[1777625955708,28.13,77358.69,11.4,-0.42225,0.0002,27.25793]
[1777625961751,28.13,77359.3,11.4,-0.42212,0.0002,27.25638]
[1777625963102,28.13,77359.3,11.4,-0.42212,0.0002,27.25638]
[1777625965827,28.13,77359.27,11.4,-0.42212,0.0002,27.2564]
[1777625971821,28.12,77357.88,11.4,-0.42238,0.0002,27.25619]
[1777625976059,28.12,77358.33,11.4,-0.42228,0.0002,27.25503]
[1777625981895,28.11,77357.51,11.4,-0.42244,0.0002,27.25688]
[1777625986930,28.11,77357.87,11.4,-0.42236,0.0002,27.25597]
[1777625991965,28.11,77359.64,11.4,-0.422,0.0002,27.25172]
[1777625997000,28.11,77357.42,11.4,-0.42244,0.0002,27.25695]
[1777626000213,28.11,77357.49,11.4,-0.42243,0.0002,27.25678]
[1777626000786,28.11,77357.61,11.4,-0.4224,0.0002,27.25648]
[1777626005819,28.11,77360.71,11.4,-0.42178,0.0002,27.24897]
[1777626010083,28.1,77361.2,11.4,-0.42167,0.0002,27.24769]
[1777626011256,28.1,77362.13,11.4,-0.42148,0.0002,27.24544]
[1777626017144,28.1,77368.12,11.4,-0.42028,0.0002,27.23077]
[1777626022179,28.1,77366.34,11.4,-0.42063,0.0002,27.23503]
[1777626028222,28.09,77365.65,11.4,-0.42076,0.0002,27.23659]
[1777626033259,28.09,77365.44,11.4,-0.42078,0.0002,27.2337]
[1777626038294,28.09,77366.03,11.4,-0.42066,0.0002,27.23217]
[1777626043329,28.08,77364.78,11.4,-0.4209,0.0002,27.23512]
[1777626048364,28.08,77364.04,11.4,-0.42104,0.0002,27.23681]
[1777626055412,28.08,77366.37,11.4,-0.42057,0.0002,27.23101]
[1777626061455,28.07,77366.54,11.4,-0.42052,0.0002,27.23049]
[1777626066492,28.07,77366.4,11.4,-0.42055,0.0002,27.23075]
[1777626071526,28.07,77368.05,11.4,-0.42021,0.0002,27.22662]
[1777626076561,28.07,77367.32,11.4,-0.42035,0.0002,27.22833]
[1777626081596,28.06,77362.87,11.4,-0.42123,0.0002,27.23906]
[1777626086631,28.06,77363.64,11.4,-0.42107,0.0002,27.2371]
[1777626091666,28.06,77363.55,11.4,-0.42108,0.0002,27.23391]
[1777626096701,28.06,77365.03,11.4,-0.42077,0.0002,27.23022]
[1777626101736,28.05,77365.21,11.4,-0.42073,0.0002,27.2297]
[1777626106426,28.05,77365.44,11.4,-0.42068,0.0002,27.2291]
[1777626108093,28.05,77375.77,11.4,-0.41861,0.0002,27.20347]
[1777626109432,28.05,77375.77,11.4,-0.41861,0.0002,27.20347]
[1777626109443,28.05,77375.77,11.4,-0.41861,0.0002,27.20347]
[1777626110124,28.05,77376.18,11.4,-0.41853,0.0002,27.20244]
[1777626113541,28.05,77374.08,11.4,-0.41895,0.0002,27.20769]
[1777626113614,28.05,77372.02,11.4,-0.41936,0.0002,27.2128]
[1777626113619,28.05,77372.02,11.4,-0.41936,0.0002,27.2128]
[1777626113645,28.05,77372.02,11.4,-0.41936,0.0002,27.2128]
[1777626113651,28.05,77372.02,11.4,-0.41936,0.0002,27.2128]
[1777626113685,28.05,77372.02,11.4,-0.41936,0.0002,27.2128]
[1777626113821,28.05,77361.04,11.4,-0.42156,0.0002,27.23966]
[1777626114733,28.05,77361.04,11.4,-0.42156,0.0002,27.23966]
[1777626115032,28.05,77361.04,11.4,-0.42156,0.0002,27.23966]
[1777626115394,28.05,77361.04,11.4,-0.42156,0.0002,27.23966]
[1777626115496,28.05,77353.08,11.4,-0.42315,0.0002,27.25866]
[1777626118637,28.05,77347.25,11.4,-0.42432,0.0002,27.2722]
[1777626123891,28.04,77343.99,11.4,-0.42496,0.0002,27.27949]
[1777626128926,28.03,77343.45,11.4,-0.42505,0.0002,27.28054]
[1777626133961,28.03,77343.12,11.4,-0.4251,0.0002,27.28108]
[1777626134908,28.03,77343.12,11.4,-0.4251,0.0002,27.28108]
[1777626137665,28.02,77345.17,11.4,-0.42468,0.0002,27.27626]
[1777626143057,28.02,77345.19,11.4,-0.42466,0.0002,27.27601]
[1777626148092,28.01,77345.17,11.4,-0.42465,0.0002,27.27588]
[1777626153127,28.01,77342.44,11.4,-0.42518,0.0002,27.27867]
[1777626158162,28.0,77341.0,11.4,-0.42546,0.0002,27.28178]
[1777626163196,27.99,77340.99,11.4,-0.42544,0.0002,27.28162]
[1777626164310,27.99,77340.99,11.4,-0.42544,0.0002,27.28162]
[1777626171123,27.99,77340.64,11.4,-0.4255,0.0002,27.28221]
[1777626173157,27.98,77339.17,11.4,-0.42579,0.0002,27.28549]
[1777626178302,27.99,77339.02,11.4,-0.42582,0.0002,27.28584]
[1777626183337,27.99,77339.26,11.4,-0.42577,0.0002,27.28531]
[1777626186082,27.99,77338.87,11.4,-0.42585,0.0002,27.2862]
[1777626186218,27.99,77338.87,11.4,-0.42585,0.0002,27.2862]
[1777626186358,27.99,77329.75,11.4,-0.42769,0.0002,27.30658]
[1777626187364,27.99,77317.26,11.4,-0.43021,0.0002,27.33354]
[1777626188374,27.99,77317.26,11.4,-0.43021,0.0002,27.33354]
[1777626188465,27.99,77317.66,11.4,-0.43012,0.0002,27.33268]
[1777626188842,27.99,77317.66,11.4,-0.43012,0.0002,27.33268]
[1777626189095,27.99,77317.66,11.4,-0.43012,0.0002,27.33268]
[1777626189379,27.98,77315.3,11.4,-0.4306,0.0002,27.33764]
[1777626190474,27.98,77315.3,11.4,-0.4306,0.0002,27.33764]
[1777626190626,27.98,77315.3,11.4,-0.4306,0.0002,27.33764]
[1777626191095,27.98,77315.15,11.4,-0.43063,0.0002,27.33794]
[1777626192098,27.98,77315.17,11.4,-0.43062,0.0002,27.33789]
[1777626196660,27.98,77313.45,11.5,-0.43097,0.0002,27.34143]
[1777626196697,27.98,77312.54,11.5,-0.43115,0.0002,27.34331]
[1777626196721,27.98,77312.54,11.5,-0.43115,0.0002,27.34331]
[1777626196823,27.98,77312.54,11.5,-0.43115,0.0002,27.34331]
[1777626197029,27.98,77312.54,11.5,-0.43115,0.0002,27.34331]
[1777626197435,27.98,77301.75,11.5,-0.43333,0.0002,27.36536]
[1777626202470,27.98,77298.72,11.5,-0.43393,0.0002,27.37131]
[1777626207518,27.97,77299.48,11.5,-0.43377,0.0002,27.36973]
[1777626211877,27.97,77296.84,11.6,-0.43429,0.0002,27.37155]
[1777626211897,27.97,77296.84,11.6,-0.43429,0.0002,27.37155]
[1777626211902,27.97,77296.84,11.6,-0.43429,0.0002,27.37155]
[1777626211911,27.97,77296.84,11.6,-0.43429,0.0002,27.37155]
[1777626212540,27.97,77296.44,11.6,-0.43437,0.0002,27.37232]
[1777626217686,27.96,77295.03,11.6,-0.43465,0.0002,27.37503]
[1777626223378,27.96,77294.88,11.6,-0.43467,0.0002,27.37523]
[1777626232294,27.95,77297.29,11.6,-0.43417,0.0002,27.37034]
[1777626232328,27.95,77297.29,11.6,-0.43417,0.0002,27.37034]
[1777626232973,27.95,77295.6,11.6,-0.43451,0.0002,27.37366]
[1777626233286,27.95,77295.6,11.6,-0.43451,0.0002,27.37366]
[1777626233687,27.95,77287.03,11.6,-0.43625,0.0002,27.39027]
[1777626238127,27.95,77285.77,11.6,-0.4365,0.0002,27.39268]
[1777626239356,27.95,77285.77,11.6,-0.4365,0.0002,27.39268]
[1777626239416,27.95,77285.77,11.6,-0.4365,0.0002,27.39268]
[1777626239480,27.95,77285.77,11.6,-0.4365,0.0002,27.39268]
[1777626240652,27.95,77276.82,11.6,-0.43831,0.0002,27.40937]
[1777626244600,27.95,77275.12,11.6,-0.43866,0.0002,27.41247]
[1777626244602,27.95,77275.12,11.6,-0.43866,0.0002,27.41247]
[1777626249799,27.95,77278.56,11.6,-0.43796,0.0002,27.40613]
[1777626254846,27.95,77278.61,11.6,-0.43795,0.0002,27.40603]
[1777626260875,27.95,77277.96,11.6,-0.43808,0.0002,27.40722]
[1777626265911,27.95,77277.74,11.6,-0.43812,0.0002,27.40761]
[1777626270651,27.95,77285.09,11.6,-0.43663,0.0002,27.39388]
[1777626272017,27.95,77285.98,11.6,-0.43645,0.0002,27.3922]
[1777626277995,27.95,77292.19,11.6,-0.43519,0.0002,27.37702]
[1777626283032,27.95,77298.48,11.6,-0.43392,0.0002,27.3647]
[1777626289075,27.96,77302.88,11.6,-0.43304,0.0002,27.35597]
[1777626293533,27.96,77302.42,11.6,-0.43314,0.0002,27.35695]
[1777626298903,27.97,77301.44,11.6,-0.43335,0.0002,27.35905]
[1777626299554,27.97,77301.44,11.6,-0.43335,0.0002,27.35905]
[1777626299630,27.96,77301.57,11.6,-0.43332,0.0002,27.35877]
[1777626305190,27.96,77300.17,11.6,-0.43359,0.0002,27.36148]
[1777626316269,27.95,77299.68,11.6,-0.43368,0.0002,27.36229]
[1777626323210,27.95,77299.68,11.6,-0.43368,0.0002,27.36229]
[1777626333772,27.95,77301.87,11.6,-0.43322,0.0002,27.35777]
[1777626333799,27.95,77301.87,11.6,-0.43322,0.0002,27.35777]
[1777626336394,27.94,77306.51,11.6,-0.43227,0.0002,27.34495]
[1777626341345,27.94,77305.59,11.6,-0.43245,0.0002,27.34678]
[1777626345581,27.94,77311.56,11.6,-0.43124,0.0002,27.33444]
[1777626345590,27.94,77311.56,11.6,-0.43124,0.0002,27.33444]
[1777626350677,27.94,77318.15,11.6,-0.42991,0.0002,27.32055]
[1777626351620,27.94,77318.17,11.6,-0.4299,0.0002,27.3205]
[1777626357558,27.94,77323.86,11.6,-0.42875,0.0002,27.30827]
[1777626362593,27.94,77325.13,11.6,-0.4285,0.0002,27.30549]
[1777626367629,27.94,77322.49,11.6,-0.42903,0.0002,27.31118]
[1777626372664,27.94,77320.84,11.6,-0.42936,0.0002,27.31473]
[1777626377699,27.94,77320.45,11.6,-0.42944,0.0002,27.31557]
[1777626382734,27.94,77320.6,11.6,-0.42941,0.0002,27.31525]
[1777626387769,27.94,77319.7,11.6,-0.42959,0.0002,27.31719]
[1777626392805,27.94,77320.84,11.6,-0.42935,0.0002,27.31146]
[1777626397838,27.94,77321.46,11.6,-0.42923,0.0002,27.31013]
[1777626402874,27.94,77320.94,11.6,-0.42933,0.0002,27.31127]
[1777626407909,27.94,77318.34,11.6,-0.42986,0.0002,27.31685]
[1777626412944,27.94,77318.47,11.6,-0.42984,0.0002,27.3166]
[1777626417979,27.94,77318.92,11.6,-0.42975,0.0002,27.31567]
[1777626424021,27.94,77320.25,11.6,-0.42948,0.0002,27.31286]
[1777626429056,27.94,77325.84,11.6,-0.42835,0.0002,27.30078]
[1777626431114,27.94,77326.64,11.7,-0.42819,0.0002,27.29903]
[1777626431128,27.94,77326.64,11.7,-0.42819,0.0002,27.29903]
[1777626433752,27.94,77327.12,11.7,-0.4281,0.0002,27.29797]
[1777626437112,27.94,77320.64,11.7,-0.4294,0.0002,27.31202]
[1777626439341,27.94,77318.41,11.7,-0.42985,0.0002,27.31678]
[1777626445140,27.94,77317.55,11.7,-0.43003,0.0002,27.31866]
[1777626445508,27.94,77317.55,11.7,-0.43003,0.0002,27.31866]
[1777626445544,27.94,77317.55,11.7,-0.43003,0.0002,27.31866]
[1777626446070,27.94,77317.73,11.7,-0.43,0.0002,27.31829]
[1777626447066,27.94,77315.07,11.7,-0.43053,0.0002,27.32391]
[1777626447217,27.94,77315.07,11.7,-0.43053,0.0002,27.32391]
[1777626453408,27.94,77310.39,11.7,-0.43147,0.0002,27.33032]
[1777626459594,27.94,77310.45,11.7,-0.43144,0.0002,27.33008]
[1777626465833,27.94,77312.81,11.7,-0.43097,0.0002,27.32514]
[1777626471352,27.94,77309.8,11.7,-0.43157,0.0002,27.33141]
[1777626475880,27.93,77309.23,11.7,-0.43169,0.0002,27.33255]
[1777626477503,27.93,77307.62,11.7,-0.43201,0.0002,27.33584]
[1777626483435,27.93,77303.63,11.7,-0.43281,0.0002,27.34387]
[1777626488288,27.93,77304.29,11.7,-0.43267,0.0002,27.34246]
[1777626491189,27.92,77308.97,11.7,-0.43172,0.0002,27.33282]
[1777626495858,27.92,77309.15,11.7,-0.43168,0.0002,27.33239]
[1777626497536,27.92,77315.98,11.7,-0.43029,0.0002,27.3181]
[1777626498906,27.92,77315.98,11.7,-0.43029,0.0002,27.3181]
[1777626504431,27.92,77316.92,11.7,-0.4301,0.0002,27.31612]
[1777626506601,27.92,77308.61,11.7,-0.43179,0.0002,27.33352]
[1777626508137,27.92,77307.33,11.7,-0.43204,0.0002,27.33614]
[1777626513235,27.92,77307.87,11.7,-0.43192,0.0002,27.33167]
[1777626519420,27.92,77307.94,11.7,-0.4319,0.0002,27.33146]
[1777626520177,27.91,77310.34,11.7,-0.43141,0.0002,27.32646]
[1777626520392,27.91,77310.34,11.7,-0.43141,0.0002,27.32646]
[1777626525608,27.91,77307.08,11.7,-0.43207,0.0002,27.33313]
[1777626530770,27.91,77307.72,11.7,-0.43193,0.0002,27.33173]
[1777626532154,27.91,77308.43,11.7,-0.43179,0.0002,27.33025]
[1777626537956,27.91,77310.25,11.7,-0.43141,0.0002,27.32642]
[1777626543092,27.9,77305.85,11.7,-0.4323,0.0002,27.33544]
[1777626548273,27.9,77304.96,11.7,-0.43247,0.0002,27.33719]
[1777626552401,27.9,77305.15,11.7,-0.43243,0.0002,27.33676]
[1777626557958,27.9,77305.41,11.7,-0.43237,0.0002,27.33616]
[1777626562994,27.89,77306.61,11.7,-0.43213,0.0002,27.33365]
[1777626568029,27.89,77307.59,11.7,-0.43192,0.0002,27.3316]
[1777626571755,27.89,77311.36,11.7,-0.43115,0.0002,27.32046]
[1777626571781,27.89,77311.36,11.7,-0.43115,0.0002,27.32046]
[1777626574071,27.89,77318.01,11.7,-0.4298,0.0002,27.30639]
[1777626577071,27.89,77318.49,11.7,-0.42971,0.0002,27.30536]
[1777626577085,27.89,77318.49,11.7,-0.42971,0.0002,27.30536]
[1777626577093,27.89,77318.49,11.7,-0.42971,0.0002,27.30536]
[1777626577163,27.89,77318.8,11.7,-0.42964,0.0002,27.30469]
[1777626577281,27.89,77318.8,11.7,-0.42964,0.0002,27.30469]
[1777626577283,27.89,77318.8,11.7,-0.42964,0.0002,27.30469]
[1777626577288,27.89,77318.8,11.7,-0.42964,0.0002,27.30469]
[1777626577298,27.89,77318.8,11.7,-0.42964,0.0002,27.30469]
[1777626577330,27.89,77318.8,11.7,-0.42964,0.0002,27.30469]
[1777626577647,27.89,77319.84,11.7,-0.42943,0.0002,27.30245]
[1777626578242,27.89,77319.84,11.7,-0.42943,0.0002,27.30245]
[1777626578697,27.89,77331.59,11.7,-0.42705,0.0002,27.27668]
[1777626585151,27.89,77337.27,11.7,-0.42591,0.0002,27.26391]
[1777626590310,27.89,77335.41,11.7,-0.42629,0.0002,27.26816]
[1777626590343,27.89,77335.41,11.7,-0.42629,0.0002,27.26816]
[1777626590370,27.89,77335.41,11.7,-0.42629,0.0002,27.26816]
[1777626590398,27.89,77335.41,11.7,-0.42629,0.0002,27.26817]
[1777626592200,27.89,77327.21,11.7,-0.42795,0.0002,27.2865]
[1777626597235,27.9,77325.66,11.7,-0.42827,0.0002,27.29004]
[1777626602270,27.9,77326.16,11.7,-0.42818,0.0002,27.28909]
[1777626607308,27.91,77329.24,11.7,-0.42757,0.0002,27.28244]
[1777626610076,27.91,77329.24,11.7,-0.42757,0.0002,27.28244]
[1777626615363,27.92,77329.19,11.7,-0.4276,0.0002,27.28276]
[1777626620399,27.92,77329.67,11.7,-0.42751,0.0002,27.28183]
[1777626625434,27.93,77329.58,11.7,-0.42754,0.0002,27.28218]
[1777626630469,27.93,77329.21,11.7,-0.42763,0.0002,27.28314]
[1777626635496,27.94,77329.43,11.7,-0.42758,0.0002,27.27946]
[1777626640539,27.94,77324.08,11.7,-0.42868,0.0002,27.29136]
[1777626645576,27.95,77327.15,11.7,-0.42807,0.0002,27.28481]
[1777626650269,27.95,77330.19,11.7,-0.42747,0.0002,27.27823]
[1777626655648,27.96,77332.75,11.7,-0.42696,0.0002,27.27271]
[1777626656329,27.96,77332.75,11.7,-0.42696,0.0002,27.27271]
[1777626661690,27.96,77334.06,11.7,-0.42671,0.0002,27.26992]
[1777626662285,27.96,77334.06,11.7,-0.42671,0.0002,27.26992]
[1777626671760,27.97,77332.71,11.7,-0.427,0.0002,27.27318]
[1777626672239,27.97,77332.71,11.7,-0.427,0.0002,27.27318]
[1777626672767,27.97,77332.69,11.7,-0.427,0.0002,27.27318]
[1777626677269,27.96,77332.55,11.7,-0.42702,0.0002,27.27333]
[1777626682836,27.95,77330.21,11.7,-0.42747,0.0002,27.27828]
[1777626688879,27.95,77331.59,11.7,-0.42717,0.0002,27.27497]
[1777626690881,27.94,77331.57,11.7,-0.42717,0.0002,27.27498]
[1777626695282,27.94,77333.38,11.7,-0.42679,0.0002,27.26748]
[1777626701971,27.93,77331.43,11.7,-0.42716,0.0002,27.27153]
[1777626706476,27.92,77331.95,11.7,-0.42704,0.0002,27.27022]
[1777626712041,27.92,77331.63,11.7,-0.42709,0.0002,27.27071]
[1777626717076,27.91,77331.51,11.7,-0.4271,0.0002,27.2708]
[1777626722111,27.9,77332.46,11.7,-0.42689,0.0002,27.26849]
[1777626727145,27.9,77332.46,11.7,-0.42688,0.0002,27.26832]
[1777626731317,27.89,77331.46,11.7,-0.42707,0.0002,27.27041]
[1777626731326,27.89,77331.46,11.7,-0.42707,0.0002,27.27041]
[1777626736287,27.88,77324.81,11.7,-0.4284,0.0002,27.28492]
[1777626739595,27.87,77325.39,11.7,-0.42825,0.0002,27.28318]
[1777626745272,27.86,77325.94,11.7,-0.42812,0.0002,27.28176]
[1777626750306,27.85,77325.8,11.7,-0.42813,0.0002,27.28189]
[1777626755341,27.85,77326.24,11.7,-0.42802,0.0002,27.27744]
[1777626759386,27.84,77326.35,11.7,-0.42799,0.0002,27.2771]
[1777626765412,27.84,77327.42,11.7,-0.42775,0.0002,27.2745]
[1777626774214,27.83,77327.14,11.7,-0.4278,0.0002,27.275]
[1777626783538,27.82,77327.45,11.7,-0.4277,0.0002,27.27387]
[1777626788713,27.81,77327.24,11.7,-0.42774,0.0002,27.27421]
[1777626788770,27.81,77327.24,11.7,-0.42774,0.0002,27.27421]
[1777626790913,27.81,77320.68,11.7,-0.42906,0.0002,27.28855]
[1777626791043,27.81,77320.68,11.7,-0.42906,0.0002,27.28855]
[1777626791058,27.81,77319.0,11.7,-0.4294,0.0002,27.29212]
[1777626791792,27.81,77319.0,11.7,-0.4294,0.0002,27.29212]
[1777626791881,27.81,77319.0,11.7,-0.4294,0.0002,27.29212]
[1777626793121,27.81,77314.14,11.7,-0.43039,0.0002,27.30253]
[1777626798435,27.81,77310.75,11.7,-0.43107,0.0002,27.30966]
[1777626803678,27.8,77311.93,11.7,-0.43083,0.0002,27.30715]
[1777626806248,27.8,77311.89,11.7,-0.43084,0.0002,27.30723]
[1777626812124,27.8,77310.47,11.7,-0.43113,0.0002,27.31018]
[1777626812225,27.8,77310.5,11.7,-0.43111,0.0002,27.30681]
[1777626817775,27.71,77310.57,11.7,-0.4309,0.0002,27.30424]
[1777626822811,27.66,77310.01,11.7,-0.43092,0.0002,27.30427]
[1777626825953,27.66,77310.06,11.7,-0.4309,0.0002,27.30409]
[1777626826015,27.66,77310.06,11.7,-0.4309,0.0002,27.30409]
[1777626826840,27.63,77317.83,11.7,-0.42926,0.0002,27.28672]
[1777626831874,27.6,77316.86,11.7,-0.42939,0.0002,27.28801]
[1777626836910,27.57,77316.67,11.7,-0.42935,0.0002,27.28743]
[1777626841945,27.56,77316.83,11.7,-0.42931,0.00021,27.28697]
[1777626846368,27.56,77316.56,11.7,-0.42935,0.00021,27.28747]
[1777626852015,27.55,77315.02,11.7,-0.42966,0.00021,27.2907]
[1777626855160,27.55,77315.68,11.7,-0.42952,0.00021,27.28922]
[1777626861165,27.55,77315.37,11.7,-0.42957,0.00021,27.28976]
[1777626867120,27.51,77319.2,11.7,-0.4287,0.00021,27.28023]
[1777626872155,27.49,77318.93,11.7,-0.42872,0.00021,27.27719]
[1777626875853,27.48,77316.16,11.7,-0.42925,0.00021,27.28283]
[1777626881218,27.46,77319.1,11.7,-0.4286,0.00021,27.27582]
[1777626882100,27.46,77319.1,11.7,-0.4286,0.00021,27.27582]
[1777626884680,27.46,77319.27,11.7,-0.42857,0.00021,27.27541]
[1777626890281,27.45,77316.86,11.7,-0.42905,0.00021,27.28065]
[1777626895315,27.45,77316.88,11.7,-0.42904,0.00021,27.28054]
[1777626897663,27.45,77317.21,11.7,-0.42897,0.00021,27.27978]
[1777626903373,27.45,77317.19,11.7,-0.42897,0.00021,27.27975]
[1777626909415,27.44,77317.33,11.7,-0.42894,0.00021,27.27936]
[1777626914450,27.44,77316.86,11.7,-0.42903,0.00021,27.28033]
[1777626919485,27.44,77316.92,11.7,-0.42901,0.00021,27.28013]
[1777626925395,27.44,77318.5,11.7,-0.42868,0.00021,27.27659]
[1777626933524,27.44,77323.61,11.7,-0.42762,0.00021,27.26177]
[1777626939625,27.43,77323.87,11.7,-0.42756,0.00021,27.26113]
[1777626944660,27.43,77324.0,11.7,-0.42753,0.00021,27.2608]
[1777626949694,27.43,77326.14,11.7,-0.42709,0.00021,27.25591]
[1777626955737,27.43,77324.07,11.7,-0.42751,0.00021,27.26056]
[1777626959523,27.43,77323.72,11.7,-0.42758,0.00021,27.26132]
[1777626961535,27.43,77327.39,11.7,-0.42682,0.00021,27.2529]
[1777626962439,27.43,77327.39,11.7,-0.42682,0.00021,27.2529]
[1777626968575,27.42,77328.64,11.7,-0.42654,0.00021,27.2498]
[1777626970650,27.42,77329.17,11.7,-0.42643,0.00021,27.24857]
[1777626977895,27.42,77331.0,11.7,-0.42605,0.00021,27.24431]
[1777626983937,27.41,77328.89,11.7,-0.42648,0.00021,27.24907]
[1777626984923,27.41,77328.89,11.7,-0.42648,0.00021,27.24907]
[1777626989521,27.41,77328.8,11.7,-0.42648,0.00021,27.24913]
[1777626989545,27.41,77328.8,11.7,-0.42648,0.00021,27.24913]
[1777626991472,27.41,77326.79,11.7,-0.4269,0.00021,27.25373]
[1777626991495,27.4,77324.6,11.7,-0.42734,0.00021,27.25863]
[1777626992011,27.4,77324.6,11.7,-0.42734,0.00021,27.25863]
[1777626993444,27.4,77318.94,11.7,-0.42849,0.00021,27.26796]
[1777626996305,27.38,77316.94,11.7,-0.42887,0.00021,27.27196]
[1777626996375,27.38,77316.94,11.7,-0.42887,0.00021,27.27196]
[1777626996427,27.38,77316.94,11.7,-0.42887,0.00021,27.27196]
[1777626996712,27.38,77316.99,11.7,-0.42885,0.00021,27.27171]
[1777626998930,27.37,77307.09,11.7,-0.43087,0.00021,27.29302]
[1777627004077,27.36,77305.22,11.7,-0.43125,0.00021,27.2969]
[1777627006780,27.36,77305.49,11.7,-0.43119,0.00021,27.29628]
[1777627006786,27.36,77305.49,11.7,-0.43119,0.00021,27.29628]
[1777627012132,27.36,77305.16,11.7,-0.43125,0.00021,27.29688]
[1777627012985,27.36,77305.16,11.7,-0.43125,0.00021,27.29688]
[1777627018175,27.35,77301.47,11.7,-0.432,0.00021,27.30461]
[1777627023209,27.35,77300.56,11.7,-0.43218,0.00021,27.30644]
[1777627028245,27.35,77302.49,11.7,-0.43177,0.00021,27.30228]
[1777627029774,27.35,77303.12,11.7,-0.43164,0.00021,27.30093]
[1777627031037,27.35,77298.64,11.7,-0.43257,0.00021,27.31035]
[1777627036301,27.34,77291.08,11.7,-0.43413,0.00021,27.32581]
[1777627041336,27.34,77291.24,11.7,-0.43408,0.00021,27.32538]
[1777627046371,27.33,77291.43,11.7,-0.43403,0.00021,27.32488]
[1777627051406,27.33,77291.21,11.7,-0.43406,0.00021,27.32192]
[1777627056442,27.32,77290.02,11.7,-0.4343,0.00021,27.32423]
[1777627057366,27.32,77290.02,11.7,-0.4343,0.00021,27.32423]
[1777627059093,27.32,77290.74,11.7,-0.43415,0.00021,27.32275]
[1777627064498,27.31,77291.05,11.7,-0.43407,0.00021,27.32197]
[1777627069533,27.31,77290.89,11.7,-0.4341,0.00021,27.32219]
[1777627073539,27.31,77291.26,11.7,-0.43401,0.00021,27.32138]
[1777627075425,27.31,77289.17,11.7,-0.43444,0.00021,27.32559]
[1777627082624,27.3,77287.42,11.7,-0.43479,0.00021,27.32894]
[1777627086624,27.3,77289.08,11.7,-0.43444,0.00021,27.32552]
[1777627088385,27.29,77290.13,11.7,-0.43422,0.00021,27.32337]
[1777627088486,27.29,77295.88,11.7,-0.43302,0.00021,27.31151]
[1777627088968,27.29,77295.88,11.7,-0.43302,0.00021,27.31151]
[1777627089785,27.3,77298.5,11.7,-0.4325,0.00021,27.30624]
[1777627089886,27.3,77300.98,11.7,-0.43198,0.00021,27.30102]
[1777627095714,27.3,77302.01,11.7,-0.43177,0.00021,27.29879]
[1777627096720,27.3,77302.01,11.7,-0.43177,0.00021,27.29879]
[1777627100767,27.3,77306.68,11.7,-0.43079,0.00021,27.28875]
[1777627106792,27.29,77306.15,11.7,-0.4309,0.00021,27.28981]
[1777627108149,27.29,77306.15,11.7,-0.4309,0.00021,27.28981]
[1777627114848,27.29,77306.4,11.7,-0.43083,0.00021,27.28587]
[1777627117096,27.29,77306.4,11.7,-0.43083,0.00021,27.28587]
[1777627122904,27.29,77310.88,11.7,-0.42989,0.00021,27.27606]
[1777627124947,27.29,77311.02,11.7,-0.42986,0.00021,27.27574]
[1777627130960,27.28,77310.79,11.7,-0.42991,0.00021,27.2762]
[1777627135995,27.28,77310.84,11.7,-0.4299,0.00021,27.27605]
[1777627141206,27.28,77310.71,11.7,-0.42992,0.00021,27.27631]
[1777627147076,27.28,77311.04,11.7,-0.42985,0.00021,27.27556]
[1777627152111,27.28,77305.72,11.7,-0.43095,0.00021,27.28709]
[1777627157146,27.28,77306.77,11.7,-0.43073,0.00021,27.28478]
[1777627161290,27.28,77303.03,11.7,-0.4315,0.00021,27.29279]
[1777627165230,27.28,77299.95,11.7,-0.43214,0.00021,27.29928]
[1777627166215,27.28,77307.42,11.7,-0.43059,0.00021,27.28329]
[1777627172257,27.27,77308.63,11.7,-0.43033,0.00021,27.27734]
[1777627177291,27.27,77309.8,11.7,-0.43008,0.00021,27.27477]
[1777627182327,27.27,77311.85,11.7,-0.42966,0.00021,27.27026]
[1777627187362,27.27,77311.04,11.7,-0.42982,0.00021,27.27203]
[1777627192267,27.27,77311.22,11.7,-0.42979,0.00021,27.27163]
[1777627199401,27.27,77311.69,11.7,-0.42969,0.00021,27.27058]
[1777627205559,27.27,77312.23,11.7,-0.42957,0.00021,27.26937]
[1777627211530,27.27,77314.09,11.7,-0.42919,0.00021,27.26525]
[1777627217572,27.27,77313.13,11.7,-0.42939,0.00021,27.26737]
[1777627222436,27.27,77313.85,11.7,-0.42924,0.00021,27.26577]
[1777627224727,27.27,77319.31,11.7,-0.4281,0.00021,27.25356]
[1777627230663,27.27,77322.66,11.7,-0.42741,0.00021,27.24599]
[1777627235698,27.27,77323.0,11.7,-0.42734,0.00021,27.24194]
[1777627240732,27.27,77322.84,11.7,-0.42737,0.00021,27.24232]
[1777627245768,27.27,77323.97,11.7,-0.42714,0.00021,27.23976]
[1777627250803,27.27,77322.72,11.7,-0.4274,0.00021,27.24263]
[1777627255838,27.27,77323.63,11.7,-0.42721,0.00021,27.24057]
[1777627260874,27.28,77323.85,11.7,-0.42717,0.00021,27.24008]
[1777627262869,27.28,77323.5,11.7,-0.42724,0.00021,27.24088]
[1777627262932,27.28,77323.5,11.7,-0.42724,0.00021,27.24088]
[1777627266424,27.27,77316.82,11.7,-0.42862,0.00021,27.25598]
[1777627268428,27.27,77316.39,11.7,-0.42871,0.00021,27.25694]
[1777627269855,27.27,77316.36,11.7,-0.42872,0.00021,27.25699]
[1777627269907,27.27,77316.36,11.7,-0.42872,0.00021,27.25699]
[1777627274972,27.27,77316.25,11.7,-0.42874,0.00021,27.25721]
[1777627277164,27.27,77316.53,11.7,-0.42868,0.00021,27.25659]
[1777627277810,27.27,77316.34,11.7,-0.42872,0.00021,27.257]
[1777627283028,27.27,77320.94,11.7,-0.42776,0.00021,27.24663]
[1777627288063,27.27,77321.01,11.7,-0.42775,0.00021,27.24648]
[1777627293097,27.27,77320.81,11.7,-0.42778,0.00021,27.24362]
[1777627298133,27.27,77320.94,11.7,-0.42776,0.00021,27.24333]
[1777627299320,27.27,77320.94,11.7,-0.42776,0.00021,27.24333]
[1777627299343,27.27,77320.94,11.7,-0.42776,0.00021,27.24333]
[1777627301497,27.27,77316.12,11.7,-0.42876,0.00021,27.25417]
[1777627302456,27.27,77314.17,11.7,-0.42916,0.00021,27.25851]
[1777627302459,27.27,77314.17,11.7,-0.42916,0.00021,27.25851]
[1777627302758,27.27,77314.17,11.7,-0.42916,0.00021,27.25851]
[1777627305337,27.27,77306.77,11.7,-0.43069,0.00021,27.27469]
[1777627310983,27.27,77306.29,11.7,-0.43079,0.00021,27.27566]
[1777627316446,27.27,77296.53,11.7,-0.43281,0.00021,27.2963]
[1777627319446,27.26,77294.19,11.7,-0.43329,0.00021,27.30111]
[1777627319506,27.26,77294.19,11.7,-0.43329,0.00021,27.30111]
[1777627319894,27.26,77292.78,11.7,-0.43358,0.00021,27.304]
[1777627320898,27.26,77297.43,11.7,-0.43261,0.00021,27.29432]
[1777627320970,27.26,77297.43,11.7,-0.43261,0.00021,27.29432]
[1777627321200,27.26,77297.43,11.7,-0.43261,0.00021,27.29432]
[1777627321385,27.26,77297.43,11.7,-0.43261,0.00021,27.29432]
[1777627327336,27.26,77295.57,11.7,-0.43299,0.00021,27.29806]
[1777627328018,27.26,77295.57,11.7,-0.43299,0.00021,27.29806]
[1777627328343,27.25,77304.19,11.7,-0.43119,0.00021,27.27982]
[1777627329350,27.25,77310.46,11.7,-0.42989,0.00021,27.2662]
[1777627330069,27.25,77310.46,11.7,-0.42989,0.00021,27.2662]
[1777627331443,27.25,77310.42,11.7,-0.4299,0.00021,27.26628]
[1777627337406,27.25,77312.95,11.7,-0.42937,0.00021,27.26067]
[1777627342478,27.25,77312.88,11.7,-0.42938,0.00021,27.26081]
[1777627350497,27.25,77312.92,11.7,-0.42937,0.00021,27.26069]
[1777627355531,27.25,77312.89,11.7,-0.42937,0.00021,27.25743]
[1777627360567,27.25,77313.74,11.7,-0.42919,0.00021,27.25554]
[1777627365602,27.25,77312.69,11.7,-0.42941,0.00021,27.25785]
[1777627368891,27.25,77312.57,11.7,-0.42943,0.00021,27.2581]
[1777627368894,27.25,77312.57,11.7,-0.42943,0.00021,27.2581]
[1777627373015,27.25,77310.81,11.7,-0.4298,0.00021,27.26196]
[1777627377212,27.24,77310.5,11.7,-0.42985,0.00021,27.26254]
[1777627379371,27.24,77310.79,11.7,-0.42979,0.00021,27.26185]
[1777627382881,27.24,77310.36,11.7,-0.42988,0.00021,27.26278]
[1777627383061,27.24,77310.04,11.7,-0.42994,0.00021,27.26348]
[1777627383077,27.24,77310.04,11.7,-0.42994,0.00021,27.26348]
[1777627383728,27.24,77321.23,11.7,-0.42762,0.00021,27.23848]
[1777627388286,27.24,77324.96,11.7,-0.42685,0.00021,27.22997]
[1777627393798,27.25,77323.17,11.7,-0.42723,0.00021,27.23424]
[1777627393973,27.25,77323.17,11.7,-0.42723,0.00021,27.23424]
[1777627399841,27.25,77322.6,11.7,-0.42735,0.00021,27.23557]
[1777627400954,27.25,77322.67,11.7,-0.42734,0.00021,27.23541]
[1777627407897,27.26,77321.8,11.7,-0.42754,0.00021,27.23765]
[1777627408254,27.26,77321.8,11.7,-0.42754,0.00021,27.23765]
[1777627413938,27.26,77314.96,11.7,-0.42895,0.00021,27.24976]
[1777627419173,27.26,77314.3,11.7,-0.42909,0.00021,27.2512]
[1777627425016,27.25,77313.21,11.7,-0.4293,0.00021,27.25343]
[1777627430051,27.24,77315.62,11.7,-0.42878,0.00021,27.24791]
[1777627435086,27.24,77313.41,11.7,-0.42924,0.00021,27.2528]
[1777627439629,27.24,77312.14,11.7,-0.42949,0.00021,27.2555]
[1777627439662,27.24,77312.14,11.7,-0.42949,0.00021,27.2555]
[1777627440918,27.24,77309.71,11.7,-0.43,0.00021,27.26079]
[1777627446163,27.22,77308.82,11.7,-0.43014,0.00021,27.26229]
[1777627449803,27.21,77308.82,11.7,-0.43013,0.00021,27.26212]
[1777627450648,27.21,77308.75,11.7,-0.43014,0.00021,27.26222]
[1777627450895,27.21,77308.75,11.7,-0.43014,0.00021,27.26222]
[1777627450737,27.21,77318.76,11.7,-0.42805,0.00021,27.23989]
[1777627451588,27.21,77327.19,11.7,-0.42631,0.00021,27.22059]
[1777627457240,27.23,77328.59,11.7,-0.42606,0.00021,27.21793]
[1777627462276,27.25,77328.89,11.7,-0.42605,0.00021,27.21783]
[1777627463776,27.25,77328.89,11.7,-0.42605,0.00021,27.21783]
[1777627469325,27.27,77328.77,11.7,-0.4261,0.00021,27.21854]
[1777627474360,27.27,77328.94,11.7,-0.42606,0.00021,27.21487]
[1777627475642,27.27,77328.94,11.7,-0.42606,0.00021,27.21487]
[1777627477978,27.27,77333.81,11.7,-0.42506,0.00021,27.20346]
[1777627477981,27.27,77333.81,11.7,-0.42506,0.00021,27.20346]
[1777627478174,27.27,77337.77,11.7,-0.42425,0.00021,27.19416]
[1777627478271,27.27,77337.77,11.7,-0.42425,0.00021,27.19416]
[1777627478292,27.27,77337.77,11.7,-0.42425,0.00021,27.19416]
[1777627478335,27.27,77337.77,11.7,-0.42425,0.00021,27.19416]
[1777627478436,27.27,77337.77,11.7,-0.42425,0.00021,27.19416]
[1777627478477,27.27,77348.21,11.7,-0.42209,0.00021,27.16875]
[1777627479395,27.27,77359.17,11.7,-0.41982,0.00021,27.14122]
[1777627480074,27.27,77359.17,11.7,-0.41982,0.00021,27.14122]
[1777627485437,27.27,77360.56,11.7,-0.41953,0.00021,27.13764]
[1777627486787,27.27,77360.56,11.7,-0.41953,0.00021,27.13764]
[1777627486888,27.27,77360.67,11.7,-0.41951,0.00021,27.13736]
[1777627487248,27.27,77360.67,11.7,-0.41951,0.00021,27.13736]
[1777627492485,27.27,77361.6,11.7,-0.41931,0.00021,27.13493]
[1777627495638,27.27,77361.56,11.7,-0.41932,0.00021,27.13502]
[1777627495659,27.27,77361.56,11.7,-0.41932,0.00021,27.13502]
[1777627500542,27.27,77354.14,11.7,-0.42085,0.00021,27.15381]
[1777627505577,27.26,77357.53,11.7,-0.42014,0.00021,27.14518]
[1777627510612,27.26,77358.41,11.7,-0.41996,0.00021,27.14289]
[1777627513522,27.26,77358.09,11.7,-0.42002,0.00021,27.14368]
[1777627513640,27.26,77358.09,11.7,-0.42002,0.00021,27.14368]
[1777627513651,27.26,77358.09,11.7,-0.42002,0.00021,27.14368]
[1777627513746,27.26,77358.09,11.7,-0.42002,0.00021,27.14368]
[1777627513767,27.26,77358.09,11.7,-0.42002,0.00021,27.14368]
[1777627513783,27.26,77358.09,11.7,-0.42002,0.00021,27.14368]
[1777627514114,27.26,77355.66,11.7,-0.42052,0.00021,27.14983]
[1777627514872,27.26,77342.41,11.7,-0.42326,0.00021,27.18263]
[1777627515584,27.26,77342.41,11.7,-0.42326,0.00021,27.18263]
[1777627519309,27.26,77337.54,11.7,-0.42426,0.00021,27.19426]
[1777627519408,27.26,77337.54,11.7,-0.42426,0.00021,27.19426]
[1777627520936,27.26,77336.98,11.7,-0.42437,0.00021,27.19556]
[1777627521021,27.26,77337.02,11.7,-0.42436,0.00021,27.19544]
[1777627523241,27.26,77337.02,11.7,-0.42437,0.00021,27.19546]
[1777627523699,27.26,77337.02,11.7,-0.42437,0.00021,27.19546]
[1777627528738,27.26,77336.49,11.7,-0.42448,0.00021,27.1968]
[1777627533986,27.26,77336.44,11.7,-0.42449,0.00021,27.19363]
[1777627535644,27.26,77336.14,11.7,-0.42455,0.00021,27.19438]
[1777627540826,27.26,77332.19,11.7,-0.42537,0.00021,27.20376]
[1777627545861,27.26,77331.82,11.7,-0.42545,0.00021,27.20465]
[1777627551903,27.26,77331.87,11.7,-0.42544,0.00021,27.20455]
[1777627556549,27.26,77334.07,11.7,-0.42498,0.00021,27.19937]
[1777627561972,27.26,77330.24,11.7,-0.42578,0.00021,27.20841]
[1777627567008,27.26,77328.16,11.7,-0.42621,0.00021,27.21325]
[1777627570342,27.26,77328.37,11.7,-0.42617,0.00021,27.21276]
[1777627570396,27.26,77328.37,11.7,-0.42617,0.00021,27.21276]
[1777627570753,27.26,77328.37,11.7,-0.42617,0.00021,27.21276]
[1777627576071,27.26,77337.61,11.7,-0.42426,0.00021,27.19101]
[1777627577445,27.26,77337.61,11.7,-0.42426,0.00021,27.19101]
[1777627583119,27.27,77336.91,11.7,-0.4244,0.00021,27.19272]
[1777627588155,27.27,77336.55,11.7,-0.42448,0.00021,27.19361]
[1777627593190,27.27,77337.27,11.7,-0.42433,0.00021,27.1886]
[1777627599490,27.27,77339.66,11.7,-0.42383,0.00021,27.18288]
[1777627605274,27.27,77340.18,11.7,-0.42373,0.00021,27.1817]
[1777627607535,27.27,77340.18,11.7,-0.42373,0.00021,27.1817]
[1777627610485,27.27,77337.93,11.7,-0.4242,0.00021,27.18713]
[1777627616353,27.27,77341.84,11.7,-0.42339,0.00021,27.17779]
[1777627617626,27.27,77341.84,11.7,-0.42339,0.00021,27.17779]
[1777627622542,27.28,77337.74,11.7,-0.42425,0.00021,27.18771]
[1777627622571,27.28,77337.74,11.7,-0.42425,0.00021,27.18771]
[1777627623396,27.28,77337.3,11.7,-0.42434,0.00021,27.18878]
[1777627624778,27.28,77333.41,11.7,-0.42514,0.00021,27.19802]
[1777627626842,27.28,77331.98,11.7,-0.42544,0.00021,27.20139]
[1777627628475,27.28,77331.81,11.7,-0.42548,0.00021,27.20179]
[1777627628544,27.28,77331.81,11.7,-0.42548,0.00021,27.20179]
[1777627633060,27.28,77337.28,11.7,-0.42434,0.00021,27.18885]
[1777627638507,27.28,77339.11,11.7,-0.42397,0.00021,27.18452]
[1777627643542,27.28,77337.58,11.7,-0.42429,0.00021,27.18822]
[1777627648577,27.28,77337.62,11.7,-0.42428,0.00021,27.18815]
[1777627658647,27.28,77338.06,11.7,-0.42419,0.00021,27.18385]
[1777627671739,27.28,77338.83,11.7,-0.42404,0.00021,27.18209]
[1777627676774,27.29,77336.74,11.7,-0.42447,0.00021,27.18712]
[1777627681809,27.29,77337.8,11.7,-0.42425,0.00021,27.18461]
[1777627686844,27.29,77337.81,11.7,-0.42425,0.00021,27.18462]
[1777627692886,27.29,77338.27,11.7,-0.42416,0.00021,27.18355]
[1777627698928,27.29,77340.52,11.7,-0.4237,0.00021,27.17819]
[1777627703963,27.29,77340.58,11.7,-0.42369,0.00021,27.17809]
[1777627706113,27.29,77339.61,11.7,-0.42389,0.00021,27.18043]
[1777627712018,27.29,77338.89,11.7,-0.42403,0.00021,27.17889]
[1777627718395,27.29,77338.28,11.7,-0.42416,0.00021,27.18036]
[1777627727124,27.29,77338.15,11.7,-0.42419,0.00021,27.18072]
[1777627732160,27.29,77337.13,11.7,-0.4244,0.00021,27.18317]
[1777627733647,27.3,77337.07,11.7,-0.42442,0.00021,27.18332]
[1777627733673,27.3,77337.07,11.7,-0.42442,0.00021,27.18332]
[1777627739209,27.3,77335.67,11.7,-0.42471,0.00021,27.18666]
[1777627744243,27.3,77335.48,11.7,-0.42475,0.00021,27.18712]
[1777627749279,27.3,77335.4,11.7,-0.42476,0.00021,27.18732]
[1777627756328,27.3,77335.29,11.7,-0.42479,0.00021,27.18759]
[1777627761362,27.3,77334.87,11.7,-0.42488,0.00021,27.1886]
[1777627763328,27.3,77333.98,11.7,-0.42506,0.00021,27.19071]
[1777627768412,27.3,77334.23,11.7,-0.42501,0.00021,27.19012]
[1777627771354,27.3,77334.03,11.7,-0.42505,0.00021,27.1906]
[1777627776467,27.3,77333.86,11.7,-0.42508,0.00021,27.18769]
[1777627781503,27.3,77333.82,11.7,-0.42509,0.00021,27.18779]
[1777627788552,27.3,77334.04,11.7,-0.42504,0.00021,27.18728]
[1777627793587,27.3,77334.1,11.7,-0.42503,0.00021,27.18714]
[1777627798622,27.3,77334.18,11.7,-0.42501,0.00021,27.18696]
[1777627800553,27.3,77333.82,11.7,-0.42509,0.00021,27.18781]
[1777627800682,27.3,77333.82,11.7,-0.42509,0.00021,27.18781]
[1777627800886,27.3,77333.82,11.7,-0.42509,0.00021,27.18781]
[1777627801264,27.3,77333.82,11.7,-0.42509,0.00021,27.18781]
[1777627801283,27.3,77333.82,11.7,-0.42509,0.00021,27.18781]
[1777627801837,27.3,77332.38,11.7,-0.42539,0.00021,27.1912]
[1777627801837,27.3,77332.38,11.7,-0.42539,0.00021,27.1912]
[1777627801885,27.3,77325.96,11.7,-0.42672,0.00021,27.20613]
[1777627804664,27.3,77319.57,11.7,-0.42804,0.00021,27.22067]
[1777627809699,27.3,77317.93,11.7,-0.42837,0.00021,27.2243]
[1777627810370,27.3,77317.93,11.7,-0.42837,0.00021,27.2243]
[1777627811522,27.29,77317.33,11.7,-0.4285,0.00021,27.22563]
[1777627816747,27.29,77312.86,11.7,-0.42942,0.00021,27.23549]
[1777627820756,27.29,77312.82,11.7,-0.42942,0.00021,27.23554]
[1777627820855,27.29,77312.82,11.7,-0.42942,0.00021,27.23554]
[1777627821106,27.29,77312.82,11.7,-0.42942,0.00021,27.23554]
[1777627821249,27.29,77312.82,11.7,-0.42942,0.00021,27.23554]
[1777627821979,27.29,77301.21,11.7,-0.43183,0.00021,27.26064]
[1777627826264,27.29,77296.09,11.7,-0.43289,0.00021,27.27133]
[1777627831772,27.28,77294.45,11.7,-0.43322,0.00021,27.2746]
[1777627831779,27.28,77294.45,11.7,-0.43322,0.00021,27.2746]
[1777627836899,27.28,77294.77,11.7,-0.43313,0.00021,27.2705]
[1777627842941,27.27,77295.12,11.7,-0.43305,0.00021,27.26962]
[1777627847977,27.26,77294.66,11.7,-0.43313,0.00021,27.27046]
[1777627851847,27.26,77294.9,11.7,-0.43308,0.00021,27.26991]
[1777627852365,27.26,77294.9,11.7,-0.43308,0.00021,27.26991]
[1777627854023,27.26,77306.35,11.7,-0.43069,0.00021,27.24551]
[1777627854708,27.26,77306.35,11.7,-0.43069,0.00021,27.24551]
[1777627860064,27.25,77308.84,11.7,-0.43016,0.00021,27.24001]
[1777627862124,27.25,77308.73,11.7,-0.43019,0.00021,27.24024]
[1777627862579,27.25,77308.35,11.7,-0.43026,0.00021,27.24105]
[1777627866059,27.25,77306.8,11.7,-0.43058,0.00021,27.24438]
[1777627868191,27.25,77306.12,11.7,-0.43072,0.00021,27.24582]
[1777627870192,27.25,77306.15,11.7,-0.43071,0.00021,27.24573]
[1777627876177,27.25,77308.62,11.7,-0.43019,0.00021,27.24026]
[1777627882219,27.24,77308.91,11.7,-0.43012,0.00021,27.23954]
[1777627887254,27.24,77304.86,11.7,-0.43096,0.00021,27.24826]
[1777627892289,27.24,77304.73,11.7,-0.43097,0.00021,27.24515]
[1777627897325,27.23,77304.08,11.7,-0.4311,0.00021,27.24647]
[1777627901155,27.23,77302.48,11.7,-0.43143,0.00021,27.24985]
[1777627904962,27.23,77301.05,11.7,-0.43172,0.00021,27.25283]
[1777627911493,27.22,77303.9,11.7,-0.43112,0.00021,27.24662]
[1777627917464,27.22,77303.62,11.7,-0.43117,0.00021,27.24712]
[1777627922499,27.22,77299.31,11.7,-0.43206,0.00021,27.25624]
[1777627922504,27.22,77299.31,11.7,-0.43206,0.00021,27.25624]
[1777627927534,27.21,77299.56,11.7,-0.432,0.00021,27.25561]
[1777627932569,27.21,77299.09,11.7,-0.43209,0.00021,27.25652]
[1777627936283,27.21,77299.07,11.7,-0.43209,0.00021,27.25653]
[1777627941632,27.2,77301.19,11.7,-0.43164,0.00021,27.2519]
[1777627946667,27.2,77301.39,11.7,-0.43159,0.00021,27.2514]
[1777627948867,27.2,77301.24,11.7,-0.43162,0.00021,27.2517]
[1777627948891,27.2,77301.24,11.7,-0.43162,0.00021,27.2517]
[1777627952910,27.2,77299.86,11.7,-0.4319,0.00021,27.25126]
[1777627958751,27.19,77297.78,11.7,-0.43232,0.00021,27.25557]
[1777627959540,27.19,77297.78,11.7,-0.43232,0.00021,27.25557]
[1777627963022,27.19,77297.73,11.7,-0.43233,0.00021,27.25566]
[1777627968821,27.19,77296.51,11.7,-0.43257,0.00021,27.25807]
[1777627973857,27.18,77298.13,11.7,-0.43223,0.00021,27.25457]
[1777627978848,27.18,77297.9,11.7,-0.43227,0.00021,27.25499]
[1777627983926,27.18,77297.71,11.7,-0.4323,0.00021,27.2553]
[1777627988847,27.17,77297.33,11.7,-0.43237,0.00021,27.25605]
[1777627992763,27.17,77296.63,11.7,-0.43252,0.00021,27.25746]
[1777627993997,27.17,77306.38,11.7,-0.43048,0.00021,27.23653]
[1777627999034,27.17,77307.23,11.7,-0.4303,0.00021,27.23464]
[1777628003785,27.17,77307.15,11.7,-0.43031,0.00021,27.23478]
[1777628009104,27.17,77307.05,11.7,-0.43033,0.00021,27.23496]
[1777628013639,27.17,77307.05,11.7,-0.43033,0.00021,27.23496]
[1777628019175,27.16,77303.13,11.7,-0.43113,0.00021,27.24006]
[1777628024209,27.16,77300.65,11.7,-0.43164,0.00021,27.24533]
[1777628026613,27.16,77299.86,11.7,-0.43181,0.00021,27.24699]
[1777628032074,27.16,77299.58,11.7,-0.43186,0.00021,27.24752]
[1777628038309,27.15,77300.42,11.7,-0.43168,0.00021,27.24563]
[1777628038619,27.15,77300.42,11.7,-0.43168,0.00021,27.24563]
[1777628044352,27.15,77305.05,11.7,-0.4307,0.00021,27.23558]
[1777628049387,27.15,77302.66,11.7,-0.4312,0.00021,27.24071]
[1777628049630,27.15,77302.66,11.7,-0.4312,0.00021,27.24071]
[1777628055428,27.15,77303.34,11.7,-0.43105,0.00021,27.23917]
[1777628056758,27.15,77303.28,11.7,-0.43106,0.00021,27.23929]
[1777628057273,27.15,77303.28,12.6,-0.43106,0.00021,27.23929]
[1777628057275,27.15,77303.28,12.6,-0.43106,0.00021,27.23929]
[1777628062477,27.14,77302.9,12.6,-0.43114,0.00021,27.24005]
[1777628068520,27.14,77303.42,12.6,-0.43102,0.00021,27.23886]
[1777628073555,27.14,77301.81,12.6,-0.43135,0.00021,27.23898]
[1777628078590,27.14,77302.14,12.6,-0.43127,0.00021,27.23821]
[1777628083624,27.13,77303.32,12.6,-0.43102,0.00021,27.2356]
[1777628088660,27.13,77302.21,12.6,-0.43125,0.00021,27.23795]
[1777628093695,27.13,77301.86,12.6,-0.43132,0.00021,27.23864]
[1777628099031,27.13,77302.02,12.6,-0.43128,0.00021,27.23825]
[1777628104772,27.12,77301.39,12.6,-0.43141,0.00021,27.23953]
[1777628109807,27.12,77301.15,12.6,-0.43145,0.00021,27.23999]
[1777628114842,27.12,77301.31,12.6,-0.43141,0.00021,27.23959]
[1777628119876,27.12,77301.27,12.6,-0.43142,0.00021,27.23962]
[1777628124911,27.12,77300.96,12.6,-0.43148,0.00021,27.24023]
[1777628129946,27.11,77300.56,12.6,-0.43156,0.00021,27.24104]
[1777628134982,27.11,77300.28,12.6,-0.4316,0.00021,27.23826]
[1777628140313,27.11,77300.52,12.6,-0.43155,0.00021,27.23771]
[1777628142032,27.11,77290.22,12.6,-0.4337,0.00021,27.25939]
[1777628148074,27.1,77289.92,12.6,-0.43376,0.00021,27.25991]
[1777628150801,27.1,77289.68,12.6,-0.4338,0.00021,27.26037]
[1777628156131,27.1,77288.91,12.6,-0.43396,0.00021,27.26185]
[1777628157032,27.1,77288.91,12.6,-0.43396,0.00021,27.26185]
[1777628161559,27.1,77292.37,12.6,-0.43323,0.00021,27.2546]
[1777628163180,27.09,77284.87,12.6,-0.43479,0.00021,27.27001]
[1777628168215,27.09,77286.9,12.6,-0.43436,0.00021,27.26577]
[1777628173250,27.08,77286.53,12.6,-0.43443,0.00021,27.26643]
[1777628177649,27.08,77286.99,12.6,-0.43433,0.00021,27.26543]
[1777628177658,27.08,77286.99,12.6,-0.43433,0.00021,27.26543]
[1777628183320,27.08,77289.1,12.6,-0.43387,0.00021,27.26096]
[1777628188355,27.07,77289.12,12.6,-0.43386,0.00021,27.26083]
[1777628194397,27.07,77289.09,12.6,-0.43385,0.00021,27.25748]
[1777628199432,27.07,77288.87,12.6,-0.43389,0.00021,27.25785]
[1777628203263,27.06,77289.01,12.6,-0.43386,0.00021,27.25751]
[1777628208495,27.06,77291.29,12.6,-0.43337,0.00021,27.25267]
[1777628213531,27.06,77291.15,12.6,-0.43339,0.00021,27.25288]
[1777628217064,27.05,77291.08,12.6,-0.4334,0.00021,27.25298]
[1777628222339,27.05,77291.49,12.6,-0.43331,0.00021,27.25204]
[1777628223324,27.05,77291.81,12.6,-0.43324,0.00021,27.25136]
[1777628223361,27.05,77291.81,12.6,-0.43324,0.00021,27.25136]
[1777628223387,27.05,77291.81,12.6,-0.43324,0.00021,27.25136]
[1777628223425,27.05,77291.81,12.6,-0.43324,0.00021,27.25136]
[1777628228636,27.05,77294.12,12.6,-0.43275,0.00021,27.24644]
[1777628233671,27.04,77293.36,12.6,-0.4329,0.00021,27.24797]
[1777628234674,27.04,77293.36,12.6,-0.4329,0.00021,27.24797]
[1777628234858,27.04,77295.99,12.6,-0.43235,0.00021,27.24239]
[1777628235714,27.04,77295.99,12.6,-0.43235,0.00021,27.24239]
[1777628241727,27.04,77302.41,12.6,-0.431,0.00021,27.22853]
[1777628248080,27.04,77302.41,12.6,-0.431,0.00021,27.22852]
[1777628248779,27.04,77302.41,12.6,-0.431,0.00021,27.22852]
[1777628249800,27.04,77302.41,12.6,-0.43099,0.00021,27.22847]
[1777628250297,27.04,77303.3,12.6,-0.43081,0.00021,27.22652]
[1777628255758,27.04,77309.84,12.6,-0.42943,0.00021,27.20876]
[1777628260865,27.04,77312.5,12.6,-0.42887,0.00021,27.20279]
[1777628266907,27.04,77312.33,12.6,-0.4289,0.00021,27.20318]
[1777628271942,27.04,77309.75,12.6,-0.42945,0.00021,27.20898]
[1777628276977,27.04,77309.87,12.6,-0.42942,0.00021,27.20872]
[1777628282269,27.04,77309.74,12.6,-0.42945,0.00021,27.20902]
[1777628288055,27.04,77307.5,12.6,-0.42992,0.00021,27.21402]
[1777628293090,27.04,77307.78,12.6,-0.42986,0.00021,27.21342]
[1777628298124,27.04,77307.41,12.6,-0.42994,0.00021,27.21427]
[1777628305173,27.04,77307.01,12.6,-0.43003,0.00021,27.21518]
[1777628310209,27.04,77307.55,12.6,-0.42992,0.00021,27.21401]
[1777628315244,27.04,77308.03,12.6,-0.42981,0.00021,27.20967]
[1777628318787,27.05,77314.66,12.6,-0.42843,0.00021,27.19484]
[1777628324030,27.05,77315.3,12.6,-0.4283,0.00021,27.19346]
[1777628324815,27.05,77309.01,12.6,-0.42962,0.00021,27.2076]
[1777628326250,27.05,77306.04,12.6,-0.43024,0.00021,27.21418]
[1777628326271,27.05,77306.04,12.6,-0.43024,0.00021,27.21418]
[1777628326362,27.05,77306.04,12.6,-0.43024,0.00021,27.21418]
[1777628326502,27.05,77306.04,12.6,-0.43024,0.00021,27.21418]
[1777628326669,27.05,77306.04,12.6,-0.43024,0.00021,27.21418]
[1777628326869,27.05,77306.04,12.6,-0.43024,0.00021,27.21418]
[1777628326891,27.05,77304.04,12.6,-0.43066,0.00021,27.21857]
[1777628327480,27.05,77304.04,12.6,-0.43066,0.00021,27.21857]
[1777628327769,27.05,77304.04,12.6,-0.43066,0.00021,27.21857]
[1777628327785,27.05,77295.18,12.6,-0.43252,0.00021,27.23767]
[1777628328778,27.05,77288.5,12.6,-0.43393,0.00021,27.25168]
[1777628332075,27.05,77287.95,12.6,-0.43405,0.00021,27.25289]
[1777628332220,27.05,77287.95,12.6,-0.43405,0.00021,27.25289]
[1777628332371,27.06,77287.27,12.6,-0.43419,0.00021,27.25431]
[1777628337406,27.05,77288.43,12.6,-0.43394,0.00021,27.25186]
[1777628338739,27.05,77288.43,12.6,-0.43394,0.00021,27.25186]
[1777628338826,27.05,77288.43,12.6,-0.43394,0.00021,27.25184]
[1777628339666,27.05,77288.43,12.6,-0.43394,0.00021,27.25184]
[1777628339728,27.05,77281.84,12.6,-0.43533,0.00021,27.26532]
[1777628340286,27.05,77281.84,12.6,-0.43533,0.00021,27.26532]
[1777628340760,27.05,77281.84,12.6,-0.43533,0.00021,27.26532]
[1777628345917,27.06,77277.11,12.6,-0.43633,0.00021,27.27482]
[1777628351508,27.06,77279.68,12.6,-0.4358,0.00021,27.2698]
[1777628356543,27.06,77278.02,12.6,-0.43615,0.00021,27.27318]
[1777628361578,27.07,77276.58,12.6,-0.43646,0.00021,27.27609]
[1777628365592,27.07,77275.86,12.6,-0.43661,0.00021,27.27754]
[1777628365711,27.07,77275.86,12.6,-0.43661,0.00021,27.27754]
[1777628371648,27.07,77272.33,12.6,-0.43735,0.00021,27.28121]
[1777628375745,27.07,77269.64,12.6,-0.43792,0.00021,27.28643]
[1777628381718,27.07,77265.58,12.6,-0.43878,0.00021,27.29421]
[1777628387562,27.07,77265.35,12.6,-0.43883,0.00021,27.29466]
[1777628388117,27.07,77264.37,12.6,-0.43904,0.00021,27.29652]
[1777628390292,27.08,77262.09,12.6,-0.43952,0.00021,27.3008]
[1777628390598,27.08,77262.09,12.6,-0.43952,0.00021,27.3008]
[1777628395817,27.08,77260.74,12.6,-0.4398,0.00021,27.30332]
[1777628396115,27.08,77260.74,12.6,-0.4398,0.00021,27.30332]
[1777628396294,27.08,77260.74,12.6,-0.4398,0.00021,27.30332]
[1777628396303,27.08,77260.74,12.6,-0.4398,0.00021,27.30332]
[1777628401858,27.08,77265.94,12.6,-0.43871,0.00021,27.29362]
[1777628406892,27.08,77265.2,12.6,-0.43887,0.00021,27.29505]
[1777628411928,27.08,77265.2,12.6,-0.43887,0.00021,27.29508]
[1777628416963,27.08,77263.24,12.6,-0.43929,0.00021,27.29879]
[1777628423006,27.08,77263.83,12.6,-0.43917,0.00021,27.29772]
[1777628428042,27.09,77263.68,12.6,-0.4392,0.00021,27.29803]
[1777628436098,27.09,77263.46,12.6,-0.43925,0.00021,27.29519]
[1777628441133,27.09,77266.24,12.6,-0.43867,0.00021,27.28999]
[1777628447174,27.09,77264.48,12.6,-0.43904,0.00021,27.29336]
[1777628450600,27.09,77264.51,12.6,-0.43903,0.00021,27.29332]
[1777628453217,27.09,77257.86,12.6,-0.44044,0.00021,27.30567]
[1777628454930,27.09,77257.86,12.6,-0.44044,0.00021,27.30567]
[1777628460266,27.09,77254.5,12.6,-0.44114,0.00021,27.31178]
[1777628465301,27.09,77254.32,12.6,-0.44118,0.00021,27.3121]
[1777628470337,27.09,77256.86,12.6,-0.44065,0.00021,27.30751]
[1777628473914,27.09,77257.04,12.6,-0.44061,0.00021,27.30718]
[1777628474570,27.09,77256.99,12.6,-0.44062,0.00021,27.30728]
[1777628475628,27.09,77257.53,12.6,-0.44051,0.00021,27.30629]
[1777628475966,27.09,77257.53,12.6,-0.44051,0.00021,27.30629]
[1777628477630,27.1,77260.99,12.6,-0.43978,0.00021,27.29994]
[1777628479408,27.1,77264.72,12.6,-0.439,0.00021,27.29299]
[1777628485442,27.1,77264.9,12.6,-0.43896,0.00021,27.2927]
[1777628490477,27.1,77265.77,12.6,-0.43878,0.00021,27.2911]
[1777628496519,27.1,77265.25,12.6,-0.43889,0.00021,27.28882]
[1777628501556,27.1,77264.92,12.6,-0.43897,0.00021,27.28948]
[1777628502385,27.1,77264.92,12.6,-0.43897,0.00021,27.28948]
[1777628505373,27.1,77264.45,12.6,-0.43906,0.00021,27.29037]
[1777628512632,27.11,77264.78,12.6,-0.439,0.00021,27.28982]
[1777628517668,27.11,77264.81,12.6,-0.439,0.00021,27.2898]
[1777628525205,27.11,77264.87,12.6,-0.43899,0.00021,27.28971]
[1777628527771,27.11,77267.2,12.6,-0.4385,0.00021,27.28536]
[1777628533781,27.12,77265.0,12.6,-0.43897,0.00021,27.28957]
[1777628539029,27.12,77265.0,12.6,-0.43897,0.00021,27.28957]
[1777628541059,27.12,77262.03,12.6,-0.4396,0.00021,27.29516]
[1777628542094,27.12,77261.48,12.6,-0.43971,0.00021,27.29618]
[1777628551907,27.12,77259.95,12.6,-0.44003,0.00021,27.29575]
[1777628556942,27.12,77260.57,12.6,-0.4399,0.00021,27.29462]
[1777628560439,27.12,77260.6,12.6,-0.4399,0.00021,27.29457]
[1777628560450,27.12,77260.6,12.6,-0.4399,0.00021,27.29457]
[1777628560688,27.12,77260.6,12.6,-0.4399,0.00021,27.29457]
[1777628562567,27.12,77268.48,12.6,-0.43824,0.00021,27.2798]
[1777628568023,27.12,77269.41,12.6,-0.43805,0.00021,27.27807]
[1777628574066,27.13,77269.09,12.6,-0.43813,0.00021,27.27873]
[1777628580108,27.13,77271.26,12.6,-0.43768,0.00021,27.27463]
[1777628585142,27.13,77271.5,12.6,-0.43763,0.00021,27.27421]
[1777628590178,27.14,77271.64,12.6,-0.43762,0.00021,27.27414]
[1777628595213,27.15,77271.33,12.6,-0.43769,0.00021,27.27484]
[1777628600247,27.15,77270.21,12.6,-0.43793,0.00021,27.27703]
[1777628601714,27.15,77270.21,12.6,-0.43793,0.00021,27.27703]
[1777628602180,27.15,77270.21,12.6,-0.43793,0.00021,27.27703]
[1777628601815,27.15,77270.21,12.6,-0.43793,0.00021,27.27704]
[1777628607297,27.14,77269.02,12.6,-0.43817,0.00021,27.2792]
[1777628612332,27.14,77265.86,12.6,-0.43882,0.00021,27.28177]
[1777628617366,27.13,77265.64,12.6,-0.43885,0.00021,27.28206]
[1777628618756,27.13,77265.64,12.6,-0.43885,0.00021,27.28206]
[1777628625032,27.12,77265.9,12.6,-0.43878,0.00021,27.28142]
[1777628630459,27.11,77268.34,12.6,-0.43825,0.00021,27.27661]
[1777628633115,27.11,77268.2,12.6,-0.43828,0.00021,27.27682]
[1777628639521,27.1,77265.96,12.6,-0.43873,0.00021,27.28086]
[1777628645198,27.1,77265.8,12.6,-0.43875,0.00021,27.28108]
[1777628647209,27.09,77265.72,12.6,-0.43876,0.00021,27.28115]
[1777628656641,27.07,77267.7,12.6,-0.4383,0.00021,27.27685]
[1777628657813,27.07,77267.7,12.6,-0.4383,0.00021,27.27685]
[1777628666711,27.05,77265.99,12.6,-0.43863,0.00021,27.27983]
[1777628668798,27.05,77265.84,12.6,-0.43866,0.00021,27.28009]
[1777628674278,27.05,77265.8,12.6,-0.43866,0.00021,27.28009]
[1777628679802,27.04,77266.34,12.6,-0.43852,0.00021,27.27553]
[1777628684837,27.03,77263.74,12.6,-0.43906,0.00021,27.28032]
[1777628685837,27.03,77263.74,12.6,-0.43906,0.00021,27.28032]
[1777628690879,27.02,77263.61,12.6,-0.43907,0.00021,27.28041]
[1777628696921,27.01,77262.93,12.6,-0.4392,0.00021,27.28153]
[1777628701956,27.01,77261.91,12.6,-0.4394,0.00021,27.28332]
[1777628706991,27.0,77262.14,12.6,-0.43934,0.00021,27.28277]
[1777628712026,27.0,77261.96,12.6,-0.43937,0.00021,27.28299]
[1777628715360,26.99,77259.09,12.6,-0.43997,0.00021,27.28827]
[1777628717829,26.99,77259.15,12.6,-0.43995,0.00021,27.28812]
[1777628718278,26.99,77259.15,12.6,-0.43995,0.00021,27.28812]
[1777628718322,26.99,77259.47,12.6,-0.43988,0.00021,27.2875]
[1777628719076,26.99,77257.66,12.6,-0.44026,0.00021,27.29085]
[1777628722575,26.99,77257.63,12.6,-0.44027,0.00021,27.2909]
[1777628722589,26.99,77257.63,12.6,-0.44027,0.00021,27.2909]
[1777628722608,26.99,77257.63,12.6,-0.44027,0.00021,27.2909]
[1777628722621,26.99,77257.63,12.6,-0.44027,0.00021,27.2909]
[1777628722952,26.99,77257.63,12.6,-0.44027,0.00021,27.2909]
[1777628722990,26.99,77257.63,12.6,-0.44027,0.00021,27.2909]
[1777628723709,26.99,77255.23,12.6,-0.44077,0.00021,27.2953]
[1777628723851,26.99,77255.23,12.6,-0.44077,0.00021,27.2953]
[1777628724721,26.99,77250.38,12.6,-0.4418,0.00021,27.30406]
[1777628726668,26.99,77247.62,12.6,-0.44238,0.00021,27.30897]
[1777628729331,26.99,77245.67,12.6,-0.4428,0.00021,27.31242]
[1777628735188,26.99,77242.02,12.6,-0.44357,0.00021,27.31551]
[1777628735815,26.99,77242.02,12.6,-0.44357,0.00021,27.31551]
[1777628736629,26.99,77240.75,12.6,-0.44384,0.00021,27.3177]
[1777628739148,26.99,77242.64,12.6,-0.44344,0.00021,27.31447]
[1777628739180,26.99,77242.64,12.6,-0.44344,0.00021,27.31447]
[1777628739192,26.99,77242.64,12.6,-0.44344,0.00021,27.31447]
[1777628740230,26.99,77234.42,12.6,-0.44518,0.00021,27.32841]
[1777628741099,26.99,77234.42,12.6,-0.44518,0.00021,27.32841]
[1777628746273,26.99,77233.76,12.6,-0.44532,0.00021,27.32946]
[1777628746835,26.99,77233.76,12.6,-0.44532,0.00021,27.32946]
[1777628749180,26.99,77234.56,12.6,-0.44514,0.00021,27.32811]
[1777628749244,26.99,77234.56,12.6,-0.44514,0.00021,27.32811]
[1777628752659,26.99,77237.46,12.6,-0.44453,0.00021,27.3232]
[1777628752668,26.99,77237.46,12.6,-0.44453,0.00021,27.3232]
[1777628752696,26.99,77237.46,12.6,-0.44453,0.00021,27.3232]
[1777628753151,26.99,77237.46,12.6,-0.44453,0.00021,27.3232]
[1777628758368,26.98,77230.78,12.6,-0.44593,0.00021,27.33424]
[1777628763403,26.98,77227.84,12.6,-0.44655,0.00021,27.33895]
[1777628768437,26.97,77227.71,12.6,-0.44657,0.00021,27.33908]
[1777628774480,26.97,77227.54,12.6,-0.44659,0.00021,27.33927]
[1777628779308,26.96,77227.9,12.6,-0.44651,0.00021,27.33864]
[1777628783365,26.96,77226.79,12.6,-0.44674,0.00021,27.34038]
[1777628783438,26.96,77225.85,12.6,-0.44694,0.00021,27.34187]
[1777628783528,26.96,77225.85,12.6,-0.44694,0.00021,27.34187]
[1777628783539,26.96,77225.85,12.6,-0.44694,0.00021,27.34187]
[1777628783550,26.96,77225.85,12.6,-0.44694,0.00021,27.34187]
[1777628783611,26.96,77225.85,12.6,-0.44694,0.00021,27.34187]
[1777628783710,26.96,77226.1,12.6,-0.44688,0.00021,27.34144]
[1777628785295,26.96,77226.1,12.6,-0.44688,0.00021,27.34144]
[1777628785499,26.96,77220.63,12.6,-0.44804,0.00021,27.35009]
[1777628785504,26.96,77220.63,12.6,-0.44804,0.00021,27.35009]
[1777628786429,26.96,77217.65,12.6,-0.44868,0.00021,27.35471]
[1777628786436,26.96,77217.65,12.6,-0.44868,0.00021,27.35471]
[1777628791601,26.96,77211.98,12.6,-0.44987,0.00021,27.36003]
[1777628797219,26.96,77211.52,12.6,-0.44997,0.00021,27.36071]
[1777628797220,26.96,77211.52,12.6,-0.44997,0.00021,27.36071]
[1777628798940,26.96,77207.01,12.6,-0.45093,0.00021,27.36735]
[1777628802133,26.95,77204.26,12.6,-0.45151,0.00021,27.37132]
[1777628802803,26.95,77204.13,12.6,-0.45154,0.00021,27.3715]
[1777628805778,26.95,77197.91,12.6,-0.45286,0.00021,27.38025]
[1777628814999,26.95,77195.05,12.6,-0.45346,0.00021,27.38413]
[1777628819296,26.95,77197.64,12.6,-0.45291,0.00021,27.38055]
[1777628824839,26.94,77196.61,12.6,-0.45312,0.00021,27.38194]
[1777628829874,26.94,77195.89,12.6,-0.45327,0.00021,27.3829]
[1777628834910,26.94,77195.82,12.6,-0.45328,0.00021,27.38297]
[1777628839140,26.94,77195.59,12.6,-0.45333,0.00021,27.38327]
[1777628844979,26.93,77196.14,12.6,-0.45321,0.00021,27.38247]
[1777628850015,26.93,77191.06,12.6,-0.45429,0.00021,27.38933]
[1777628855052,26.93,77191.04,12.6,-0.45428,0.00021,27.38604]
[1777628860088,26.92,77190.6,12.6,-0.45437,0.00021,27.38659]
[1777628862551,26.92,77190.39,12.6,-0.45442,0.00021,27.38686]
[1777628868144,26.92,77191.07,12.6,-0.45427,0.00021,27.38592]
[1777628873179,26.92,77191.12,12.6,-0.45425,0.00021,27.38582]
[1777628873464,26.92,77191.12,12.6,-0.45425,0.00021,27.38582]
[1777628878751,26.92,77191.05,12.6,-0.45426,0.00021,27.3859]
[1777628878798,26.92,77191.05,12.6,-0.45426,0.00021,27.3859]
[1777628879498,26.92,77192.63,12.6,-0.45393,0.00021,27.38378]
[1777628879661,26.92,77192.63,12.6,-0.45393,0.00021,27.38378]
[1777628879705,26.92,77192.63,12.6,-0.45393,0.00021,27.38378]
[1777628880360,26.92,77199.01,12.6,-0.45257,0.00021,27.37501]
[1777628881892,26.92,77204.39,12.6,-0.45142,0.00021,27.36736]
[1777628887277,26.92,77208.28,12.6,-0.4506,0.00021,27.3617]
[1777628888903,26.92,77207.54,12.6,-0.45075,0.00021,27.36279]
[1777628889291,26.92,77207.91,12.6,-0.45067,0.00021,27.36225]
[1777628892675,26.91,77207.47,12.6,-0.45077,0.00021,27.36288]
[1777628898354,26.91,77208.01,12.6,-0.45065,0.00021,27.36205]
[1777628905403,26.91,77209.19,12.6,-0.45039,0.00021,27.36028]
[1777628910438,26.91,77209.44,12.6,-0.45034,0.00021,27.35989]
[1777628915473,26.91,77206.64,12.6,-0.45093,0.00021,27.3607]
[1777628916802,26.91,77206.73,12.6,-0.45091,0.00021,27.36057]
[1777628916879,26.91,77206.73,12.6,-0.45091,0.00021,27.36057]
[1777628918908,26.91,77206.77,12.6,-0.4509,0.00021,27.36051]
[1777628925542,26.9,77206.73,12.6,-0.4509,0.00021,27.36055]
[1777628930578,26.9,77202.57,12.6,-0.45179,0.00021,27.36655]
[1777628935613,26.9,77198.21,12.6,-0.45272,0.00021,27.37268]
[1777628939236,26.9,77198.43,12.6,-0.45267,0.00021,27.37237]
[1777628944724,26.9,77197.36,12.6,-0.45289,0.00021,27.37382]
[1777628949759,26.9,77199.61,12.6,-0.45241,0.00021,27.37066]
[1777628954793,26.89,77196.41,12.6,-0.45309,0.00021,27.3751]
[1777628959829,26.89,77193.5,12.6,-0.45371,0.00021,27.37906]
[1777628964864,26.89,77193.98,12.6,-0.4536,0.00021,27.37839]
[1777628969899,26.89,77193.07,12.6,-0.45379,0.00021,27.3796]
[1777628975941,26.89,77192.91,12.6,-0.45382,0.00021,27.37651]
[1777628980976,26.88,77191.77,12.6,-0.45406,0.00021,27.37803]
[1777628986011,26.88,77191.93,12.6,-0.45402,0.00021,27.37779]
[1777628991047,26.88,77189.73,12.6,-0.45449,0.00021,27.38072]
[1777628991582,26.88,77189.73,12.6,-0.45449,0.00021,27.38072]
[1777628997089,26.88,77189.25,12.6,-0.45459,0.00021,27.38133]
[1777629000620,26.88,77189.9,12.6,-0.45445,0.00021,27.38046]
[1777629000669,26.88,77189.9,12.6,-0.45445,0.00021,27.38046]
[1777629002555,26.88,77188.12,12.6,-0.45483,0.00021,27.38281]
[1777629010695,26.87,77186.34,12.6,-0.4552,0.00021,27.38511]
[1777629010756,26.87,77186.34,12.6,-0.4552,0.00021,27.38511]
[1777629016223,26.87,77192.53,12.6,-0.45388,0.00021,27.37685]
[1777629020309,26.87,77199.17,12.6,-0.45246,0.00021,27.36768]
[1777629026571,26.87,77201.29,12.6,-0.45201,0.00021,27.36468]
[1777629027842,26.87,77201.84,12.6,-0.45189,0.00021,27.36389]
[1777629033344,26.87,77202.3,12.6,-0.45179,0.00021,27.35995]
[1777629037093,26.87,77202.4,12.6,-0.45177,0.00021,27.35981]
[1777629042407,26.87,77202.37,12.6,-0.45177,0.00021,27.35985]
[1777629048449,26.87,77202.27,12.6,-0.45179,0.00021,27.35999]
[1777629054491,26.87,77201.66,12.6,-0.45192,0.00021,27.36086]
[1777629061539,26.87,77201.77,12.6,-0.4519,0.00021,27.36069]
[1777629066627,26.87,77201.73,12.6,-0.45191,0.00021,27.36075]
[1777629069595,26.87,77207.77,12.6,-0.45062,0.00021,27.35199]
[1777629069906,26.87,77207.77,12.6,-0.45062,0.00021,27.35199]
[1777629071155,26.87,77207.59,12.6,-0.45066,0.00021,27.35226]
[1777629071610,26.87,77209.45,12.6,-0.45026,0.00021,27.3495]
[1777629073099,26.87,77209.34,12.6,-0.45029,0.00021,27.34966]
[1777629078659,26.87,77208.55,12.6,-0.45045,0.00021,27.3508]
[1777629081427,26.87,77208.55,12.6,-0.45045,0.00021,27.3508]
[1777629081527,26.87,77208.55,12.6,-0.45045,0.00021,27.35079]
[1777629086715,26.86,77209.12,12.6,-0.45032,0.00021,27.34988]
[1777629091750,26.85,77209.22,12.6,-0.45028,0.00021,27.34637]
[1777629093654,26.85,77209.22,12.6,-0.45028,0.00021,27.34637]
[1777629093763,26.85,77210.41,12.6,-0.45003,0.00021,27.34456]
[1777629098799,26.85,77213.44,12.6,-0.44938,0.00021,27.33997]
[1777629103834,26.85,77212.54,12.6,-0.44957,0.00021,27.34131]
[1777629108871,26.85,77213.02,12.6,-0.44946,0.00021,27.34056]
[1777629113905,26.85,77213.26,12.6,-0.44941,0.00021,27.34018]
[1777629118941,26.84,77217.1,12.6,-0.44859,0.00021,27.33426]
[1777629123170,26.84,77217.17,12.6,-0.44857,0.00021,27.33414]
[1777629123296,26.84,77217.17,12.6,-0.44857,0.00021,27.33414]
[1777629128063,26.84,77217.84,12.6,-0.44843,0.00021,27.33307]
[1777629128071,26.84,77217.84,12.6,-0.44843,0.00021,27.33307]
[1777629128176,26.84,77217.84,12.6,-0.44843,0.00021,27.33307]
[1777629128306,26.84,77217.84,12.6,-0.44843,0.00021,27.33307]
[1777629128332,26.84,77216.97,12.6,-0.44861,0.00021,27.33441]
[1777629128777,26.84,77216.97,12.6,-0.44861,0.00021,27.33441]
[1777629129502,26.84,77216.97,12.6,-0.44861,0.00021,27.33441]
[1777629129547,26.84,77216.97,12.6,-0.44861,0.00021,27.33441]
[1777629129621,26.84,77198.77,12.6,-0.4525,0.00021,27.36133]
[1777629130708,26.84,77198.77,12.6,-0.4525,0.00021,27.36133]
[1777629130018,26.84,77198.56,12.6,-0.45254,0.00021,27.36162]
[1777629131027,26.84,77204.87,12.6,-0.45119,0.00021,27.35259]
[1777629136061,26.84,77204.69,12.6,-0.45123,0.00021,27.35284]
[1777629141740,26.84,77203.37,12.6,-0.45151,0.00021,27.35474]
[1777629145045,26.84,77203.55,12.6,-0.45147,0.00021,27.35448]
[1777629150159,26.84,77204.87,12.6,-0.45119,0.00021,27.35255]
[1777629156201,26.84,77204.61,12.6,-0.45124,0.00021,27.34964]
[1777629161237,26.84,77203.23,12.6,-0.45153,0.00021,27.35163]
[1777629163474,26.84,77203.81,12.6,-0.45141,0.00021,27.35079]
[1777629169293,26.84,77203.41,12.6,-0.45149,0.00021,27.35137]
[1777629174327,26.84,77203.93,12.6,-0.45138,0.00021,27.35061]
[1777629179362,26.84,77205.07,12.6,-0.45114,0.00021,27.34896]
[1777629180481,26.84,77205.07,12.6,-0.45114,0.00021,27.34896]
[1777629186529,26.84,77204.97,12.6,-0.45116,0.00021,27.34911]
[1777629192454,26.84,77204.98,12.6,-0.45116,0.00021,27.3491]
[1777629197489,26.84,77205.7,12.6,-0.45101,0.00021,27.34805]
[1777629202678,26.84,77211.26,12.6,-0.44982,0.00021,27.33981]
[1777629202730,26.84,77211.26,12.6,-0.44982,0.00021,27.33981]
[1777629208565,26.84,77210.33,12.6,-0.45002,0.00021,27.34122]
[1777629213605,26.84,77209.64,12.6,-0.45016,0.00021,27.33897]
[1777629218640,26.84,77210.15,12.6,-0.45006,0.00021,27.33821]
[1777629223674,26.84,77212.45,12.6,-0.44957,0.00021,27.33476]
[1777629228709,26.84,77210.35,12.6,-0.45002,0.00021,27.33794]
[1777629233744,26.84,77209.9,12.6,-0.45011,0.00021,27.33861]
[1777629238780,26.84,77209.93,12.6,-0.45011,0.00021,27.33857]
[1777629243815,26.84,77209.41,12.6,-0.45022,0.00021,27.33935]
[1777629248850,26.84,77211.16,12.6,-0.44984,0.00021,27.33673]
[1777629253885,26.84,77209.13,12.6,-0.45028,0.00021,27.33978]
[1777629259927,26.84,77208.46,12.6,-0.45042,0.00021,27.34077]
[1777629266976,26.84,77206.78,12.6,-0.45078,0.00021,27.34325]
[1777629273019,26.84,77207.24,12.6,-0.45068,0.00021,27.33928]
[1777629278054,26.84,77207.1,12.6,-0.45071,0.00021,27.33949]
[1777629284096,26.84,77207.07,12.6,-0.45071,0.00021,27.33953]
[1777629290138,26.84,77207.16,12.6,-0.45069,0.00021,27.3394]
[1777629295567,26.84,77206.7,12.6,-0.45079,0.00021,27.34007]
[1777629301214,26.84,77206.75,12.6,-0.45078,0.00021,27.34]
[1777629306250,26.84,77206.68,12.6,-0.4508,0.00021,27.3401]
[1777629311285,26.84,77209.14,12.6,-0.45027,0.00021,27.33646]
[1777629316320,26.84,77209.09,12.6,-0.45028,0.00021,27.33654]
[1777629321355,26.84,77210.99,12.6,-0.44988,0.00021,27.33371]
[1777629324202,26.84,77210.43,12.6,-0.45,0.00021,27.33455]
[1777629326493,26.84,77212.2,12.6,-0.44962,0.00021,27.33189]
[1777629326593,26.84,77212.2,12.6,-0.44962,0.00021,27.33189]
[1777629327400,26.84,77219.03,12.6,-0.44816,0.00021,27.32138]
[1777629332435,26.85,77219.7,12.6,-0.44802,0.00021,27.31707]
[1777629337469,26.85,77217.98,12.6,-0.44839,0.00021,27.31979]
[1777629342505,26.85,77218.34,12.6,-0.44831,0.00021,27.31925]
[1777629347540,26.85,77215.15,12.6,-0.449,0.00021,27.32421]
[1777629351401,26.85,77215.31,12.6,-0.44896,0.00021,27.32398]
[1777629351497,26.85,77215.31,12.6,-0.44897,0.00021,27.32399]
[1777629356604,26.85,77215.59,12.6,-0.4489,0.00021,27.32352]
[1777629361639,26.85,77218.52,12.6,-0.44827,0.00021,27.31894]
[1777629366674,26.84,77219.44,12.6,-0.44807,0.00021,27.31745]
[1777629370179,26.84,77219.77,12.6,-0.448,0.00021,27.31691]
[1777629374472,26.84,77219.87,12.6,-0.44797,0.00021,27.31672]
[1777629374492,26.84,77219.87,12.6,-0.44797,0.00021,27.31672]
[1777629376453,26.84,77220.15,12.6,-0.44791,0.00021,27.31624]
[1777629376738,26.84,77220.15,12.6,-0.44791,0.00021,27.31624]
[1777629377427,26.84,77220.15,12.6,-0.44791,0.00021,27.31623]
[1777629382786,26.83,77219.36,12.6,-0.44807,0.00021,27.3174]
[1777629388972,26.83,77221.89,12.6,-0.44752,0.00021,27.31336]
[1777629394869,26.82,77221.97,12.6,-0.44749,0.00021,27.30987]
[1777629399905,26.82,77222.69,12.6,-0.44733,0.00021,27.30867]
[1777629404940,26.82,77222.91,12.6,-0.44728,0.00021,27.30828]
[1777629409975,26.82,77223.05,12.6,-0.44725,0.00021,27.30801]
[1777629416019,26.81,77223.47,12.6,-0.44715,0.00021,27.30729]
[1777629421054,26.81,77223.12,12.6,-0.44722,0.00021,27.30781]
[1777629423647,26.81,77223.05,12.6,-0.44724,0.00021,27.30792]
[1777629428664,26.81,77220.77,12.6,-0.44772,0.00021,27.31151]
[1777629428666,26.81,77220.77,12.6,-0.44772,0.00021,27.31151]
[1777629428929,26.81,77220.77,12.6,-0.44772,0.00021,27.31151]
[1777629429934,26.81,77220.77,12.6,-0.44772,0.00021,27.31149]
[1777629435152,26.8,77221.04,12.6,-0.44766,0.00021,27.31101]
[1777629441194,26.8,77221.11,12.6,-0.44763,0.00021,27.31085]
[1777629446229,26.8,77221.04,12.6,-0.44765,0.00021,27.31092]
[1777629459320,26.79,77221.03,12.6,-0.44763,0.00021,27.30752]
[1777629464355,26.78,77221.72,12.6,-0.44748,0.00021,27.30639]
[1777629465283,26.78,77221.72,12.6,-0.44748,0.00021,27.30639]
[1777629465452,26.78,77221.72,12.6,-0.44748,0.00021,27.30639]
[1777629468535,26.78,77225.81,12.6,-0.4466,0.00021,27.29977]
[1777629474425,26.78,77232.4,12.6,-0.44519,0.00021,27.28884]
[1777629476507,26.78,77233.16,12.6,-0.44503,0.00021,27.28756]
[1777629476579,26.78,77233.16,12.6,-0.44503,0.00021,27.28756]
[1777629479114,26.78,77240.18,12.6,-0.44353,0.00021,27.27553]
[1777629484495,26.78,77240.52,12.6,-0.44346,0.00021,27.27494]
[1777629489530,26.78,77240.6,12.6,-0.44344,0.00021,27.27481]
[1777629494566,26.78,77237.63,12.6,-0.44407,0.00021,27.27996]
[1777629499608,26.78,77237.29,12.6,-0.44415,0.00021,27.28053]
[1777629504643,26.78,77239.28,12.6,-0.44372,0.00021,27.27709]
[1777629509678,26.78,77239.65,12.6,-0.44364,0.00021,27.27645]
[1777629514713,26.78,77239.64,12.6,-0.44364,0.00021,27.27317]
[1777629519748,26.78,77240.61,12.6,-0.44343,0.00021,27.27148]
[1777629525790,26.78,77239.99,12.6,-0.44356,0.00021,27.27257]
[1777629530825,26.78,77239.57,12.6,-0.44365,0.00021,27.2733]
[1777629535860,26.78,77239.67,12.6,-0.44363,0.00021,27.27312]
[1777629540894,26.78,77239.44,12.6,-0.44368,0.00021,27.27352]
[1777629545930,26.78,77239.8,12.6,-0.4436,0.00021,27.27289]
[1777629548423,26.78,77242.25,12.6,-0.44308,0.00021,27.26861]
[1777629550021,26.78,77243.41,12.6,-0.44283,0.00021,27.26656]
[1777629550029,26.78,77243.41,12.6,-0.44283,0.00021,27.26656]
[1777629550073,26.78,77243.41,12.6,-0.44283,0.00021,27.26656]
[1777629550101,26.78,77244.11,12.6,-0.44268,0.00021,27.26532]
[1777629550324,26.78,77244.11,12.6,-0.44268,0.00021,27.26532]
[1777629553100,26.78,77250.45,12.6,-0.44133,0.00021,27.25392]
[1777629555131,26.78,77253.46,12.6,-0.44069,0.00021,27.24839]
[1777629566069,26.78,77256.41,12.6,-0.44005,0.00021,27.24283]
[1777629572112,26.77,77257.11,12.6,-0.43989,0.00021,27.23819]
[1777629577148,26.77,77256.74,12.6,-0.43997,0.00021,27.23886]
[1777629580878,26.77,77256.99,12.6,-0.43991,0.00021,27.23837]
[1777629589232,26.77,77256.2,12.6,-0.44008,0.00021,27.2398]
[1777629594267,26.77,77256.43,12.6,-0.44002,0.00021,27.23933]
[1777629599302,26.77,77257.44,12.6,-0.4398,0.00021,27.23739]
[1777629600689,26.77,77257.44,12.6,-0.4398,0.00021,27.23739]
[1777629600772,26.77,77257.44,12.6,-0.4398,0.00021,27.23739]
[1777629600950,26.77,77257.44,12.6,-0.4398,0.00021,27.23739]
[1777629601653,26.76,77257.93,12.6,-0.4397,0.00021,27.23645]
[1777629601712,26.76,77252.56,12.6,-0.44084,0.00021,27.24645]
[1777629607358,26.77,77247.73,12.6,-0.44188,0.00021,27.25526]
[1777629612393,26.77,77246.95,12.6,-0.44204,0.00021,27.25667]
[1777629617428,26.77,77245.97,12.6,-0.44225,0.00021,27.25844]
[1777629622463,26.77,77245.86,12.6,-0.44228,0.00021,27.25863]
[1777629627497,26.77,77245.68,12.6,-0.44231,0.00021,27.25896]
[1777629629072,26.77,77245.68,12.6,-0.44231,0.00021,27.25896]
[1777629631037,26.77,77245.24,12.6,-0.44241,0.00021,27.25974]
[1777629632534,26.77,77235.23,12.6,-0.44454,0.00021,27.2739]
[1777629637569,26.76,77233.8,12.6,-0.44485,0.00021,27.27631]
[1777629642604,26.76,77234.29,12.6,-0.44474,0.00021,27.27545]
[1777629648646,26.76,77236.35,12.6,-0.4443,0.00021,27.27192]
[1777629653681,26.76,77235.16,12.6,-0.44455,0.00021,27.27395]
[1777629654666,26.76,77235.16,12.6,-0.44455,0.00021,27.27395]
[1777629660145,26.76,77230.57,12.6,-0.44553,0.00021,27.28167]
[1777629665765,26.76,77231.7,12.6,-0.44528,0.00021,27.27975]
[1777629670800,26.76,77229.61,12.6,-0.44573,0.00021,27.28322]
[1777629675835,26.76,77227.71,12.6,-0.44613,0.00021,27.28634]
[1777629682885,26.75,77227.75,12.6,-0.44612,0.00021,27.28625]
[1777629687055,26.75,77227.71,12.6,-0.44613,0.00021,27.2863]
[1777629692956,26.75,77227.03,12.6,-0.44627,0.00021,27.28409]
[1777629696749,26.75,77227.27,12.6,-0.44621,0.00021,27.28368]
[1777629702025,26.75,77226.75,12.6,-0.44632,0.00021,27.28451]
[1777629707260,26.75,77227.0,12.6,-0.44627,0.00021,27.28409]
[1777629717132,26.74,77223.36,12.6,-0.44704,0.00021,27.28997]
[1777629722167,26.74,77221.1,12.6,-0.44752,0.00021,27.29358]
[1777629724897,26.74,77221.17,12.6,-0.44751,0.00021,27.29346]
[1777629728497,26.74,77221.0,12.6,-0.44754,0.00021,27.29372]
[1777629730119,26.74,77215.91,12.6,-0.44863,0.00021,27.30173]
[1777629730177,26.74,77215.91,12.6,-0.44863,0.00021,27.30173]
[1777629730567,26.74,77214.3,12.6,-0.44898,0.00021,27.30422]
[1777629731157,26.74,77214.3,12.6,-0.44898,0.00021,27.30422]
[1777629731325,26.74,77214.3,12.6,-0.44898,0.00021,27.30422]
[1777629731230,26.74,77220.31,12.6,-0.44769,0.00021,27.29479]
[1777629731480,26.74,77220.31,12.6,-0.44769,0.00021,27.29479]
[1777629731506,26.74,77220.31,12.6,-0.44769,0.00021,27.29479]
[1777629732441,26.74,77220.24,12.6,-0.4477,0.00021,27.2949]
[1777629732456,26.74,77220.24,12.6,-0.4477,0.00021,27.2949]
[1777629732466,26.74,77220.24,12.6,-0.4477,0.00021,27.2949]
[1777629732493,26.74,77220.24,12.6,-0.4477,0.00021,27.2949]
[1777629738279,26.74,77215.26,12.6,-0.44877,0.00021,27.30269]
[1777629743314,26.73,77214.7,12.6,-0.44888,0.00021,27.30352]
[1777629748349,26.73,77215.33,12.6,-0.44874,0.00021,27.30251]
[1777629754392,26.73,77212.53,12.6,-0.44933,0.00021,27.3035]
[1777629759427,26.73,77211.5,12.6,-0.44955,0.00021,27.30505]
[1777629764462,26.73,77207.26,12.6,-0.45046,0.00021,27.31142]
[1777629769497,26.73,77207.02,12.6,-0.45051,0.00021,27.31177]
[1777629774531,26.72,77204.55,12.6,-0.45104,0.00021,27.31542]
[1777629779567,26.72,77207.86,12.6,-0.45033,0.00021,27.31051]
[1777629784602,26.72,77207.81,12.6,-0.45034,0.00021,27.31058]
[1777629787250,26.72,77208.05,12.6,-0.45029,0.00021,27.31021]
[1777629792658,26.72,77205.04,12.6,-0.45093,0.00021,27.31466]
[1777629797693,26.72,77209.01,12.6,-0.45008,0.00021,27.30874]
[1777629802727,26.72,77208.59,12.6,-0.45017,0.00021,27.30935]
[1777629808055,26.72,77206.43,12.6,-0.45063,0.00021,27.31256]
[1777629813805,26.72,77206.64,12.6,-0.45058,0.00021,27.30893]
[1777629818841,26.72,77205.33,12.6,-0.45086,0.00021,27.31086]
[1777629821472,26.71,77205.48,12.6,-0.45082,0.00021,27.31063]
[1777629826898,26.71,77206.24,12.6,-0.45066,0.00021,27.30949]
[1777629831933,26.71,77207.16,12.6,-0.45046,0.00021,27.3081]
[1777629837388,26.71,77205.44,12.6,-0.45082,0.00021,27.31063]
[1777629837399,26.71,77205.29,12.6,-0.45086,0.00021,27.31085]
[1777629837448,26.71,77205.29,12.6,-0.45086,0.00021,27.31085]
[1777629838337,26.71,77205.29,12.6,-0.45086,0.00021,27.31085]
[1777629838539,26.71,77204.95,12.6,-0.45093,0.00021,27.31135]
[1777629838591,26.71,77204.95,12.6,-0.45093,0.00021,27.31135]
[1777629845024,26.71,77205.63,12.6,-0.45078,0.00021,27.31031]
[1777629850059,26.7,77208.96,12.6,-0.45006,0.00021,27.30529]
[1777629850462,26.7,77208.96,12.6,-0.45006,0.00021,27.30529]
[1777629852303,26.7,77209.23,12.6,-0.45,0.00021,27.30487]
[1777629860129,26.7,77206.76,12.6,-0.45052,0.00021,27.30853]
[1777629863359,26.7,77206.76,12.6,-0.45052,0.00021,27.30853]
[1777629863461,26.7,77206.09,12.6,-0.45067,0.00021,27.30952]
[1777629872213,26.69,77206.07,12.6,-0.45066,0.00022,27.30621]
[1777629882283,26.69,77207.93,12.6,-0.45025,0.00022,27.30336]
[1777629887317,26.69,77208.02,12.6,-0.45023,0.00022,27.3032]
[1777629890908,26.69,77209.58,12.6,-0.44989,0.00022,27.30084]
[1777629891345,26.69,77208.16,12.6,-0.4502,0.00022,27.30298]
[1777629897387,26.69,77208.94,12.6,-0.45003,0.00022,27.3018]
[1777629902423,26.69,77209.09,12.6,-0.45,0.00022,27.30157]
[1777629905012,26.69,77209.09,12.6,-0.45,0.00022,27.30157]
[1777629910479,26.69,77208.07,12.6,-0.45022,0.00022,27.3031]
[1777629915514,26.68,77209.15,12.6,-0.44998,0.00022,27.30146]
[1777629919324,26.68,77209.19,12.6,-0.44997,0.00022,27.3014]
[1777629919426,26.68,77209.43,12.6,-0.44992,0.00022,27.30104]
[1777629921902,26.68,77212.28,12.6,-0.44931,0.00021,27.29669]
[1777629921972,26.68,77212.28,12.6,-0.44931,0.00021,27.29669]
[1777629927598,26.68,77216.43,12.6,-0.44841,0.00021,27.2902]
[1777629932633,26.68,77216.22,12.6,-0.44845,0.00021,27.28723]
[1777629937667,26.68,77214.75,12.6,-0.44877,0.00021,27.28952]
[1777629948744,26.68,77214.51,12.6,-0.44882,0.00022,27.28987]
[1777629953780,26.68,77214.73,12.6,-0.44877,0.00022,27.28952]
[1777629958815,26.68,77214.68,12.6,-0.44878,0.00022,27.28958]
[1777629963852,26.68,77211.02,12.6,-0.44956,0.00022,27.29521]
[1777629968887,26.67,77211.65,12.6,-0.44943,0.00022,27.29423]
[1777629973922,26.67,77212.44,12.6,-0.44925,0.00022,27.293]
[1777629978978,26.67,77211.56,12.6,-0.44944,0.00022,27.29433]
[1777629981312,26.67,77212.4,12.6,-0.44926,0.00022,27.29304]
[1777629987012,26.67,77216.96,12.6,-0.44828,0.00022,27.28592]
[1777629988148,26.67,77216.96,12.6,-0.44828,0.00022,27.28592]
[1777629994062,26.67,77216.81,12.6,-0.4483,0.00022,27.28284]
[1777629999098,26.67,77216.32,12.6,-0.44841,0.00022,27.2836]
[1777630006147,26.67,77216.64,12.6,-0.44834,0.00022,27.28308]
[1777630011182,26.67,77216.63,12.6,-0.44834,0.00022,27.28308]
[1777630018231,26.66,77216.64,12.6,-0.44833,0.00022,27.28305]
[1777630021427,26.66,77217.16,12.6,-0.44822,0.00022,27.28222]
[1777630021835,26.66,77218.05,12.6,-0.44803,0.00022,27.28081]
[1777630021920,26.66,77218.05,12.6,-0.44803,0.00022,27.28081]
[1777630022208,26.66,77218.05,12.6,-0.44803,0.00022,27.28081]
[1777630022259,26.66,77230.22,12.6,-0.44541,0.00021,27.26094]
[1777630027295,26.67,77230.35,12.6,-0.44539,0.00021,27.26074]
[1777630032330,26.67,77230.85,12.6,-0.44528,0.00021,27.25992]
[1777630037365,26.67,77229.05,12.6,-0.44567,0.00021,27.26295]
[1777630042400,26.67,77225.57,12.6,-0.44642,0.00021,27.26872]
[1777630047573,26.67,77223.26,12.6,-0.44691,0.00021,27.2725]
[1777630053477,26.67,77224.63,12.6,-0.44661,0.00021,27.26695]
[1777630058513,26.67,77225.14,12.6,-0.4465,0.00021,27.26611]
[1777630063548,26.67,77221.45,12.6,-0.44729,0.00022,27.2721]
[1777630065381,26.67,77221.53,12.6,-0.44728,0.00022,27.27197]
[1777630068674,26.66,77221.67,12.6,-0.44725,0.00022,27.27173]
[1777630070828,26.66,77221.43,12.6,-0.4473,0.00022,27.27211]
[1777630073333,26.66,77221.91,12.6,-0.44719,0.00022,27.27133]
[1777630078522,26.66,77219.75,12.6,-0.44765,0.00022,27.27479]
[1777630083688,26.66,77219.4,12.6,-0.44773,0.00022,27.27533]
[1777630088722,26.66,77220.24,12.6,-0.44755,0.00022,27.27397]
[1777630093759,26.66,77220.09,12.6,-0.44758,0.00022,27.2742]
[1777630098794,26.66,77219.53,12.6,-0.4477,0.00022,27.27508]
[1777630103829,26.66,77218.99,12.6,-0.44781,0.00022,27.27593]
[1777630107116,26.66,77218.89,12.6,-0.44783,0.00022,27.27608]
[1777630107168,26.66,77218.89,12.6,-0.44783,0.00022,27.27608]
[1777630113633,26.66,77221.12,12.6,-0.44734,0.00022,27.2692]
[1777630118019,26.66,77218.62,12.6,-0.44788,0.00022,27.27319]
[1777630119969,26.66,77218.65,12.6,-0.44787,0.00022,27.27314]
[1777630121637,26.66,77218.53,12.6,-0.4479,0.00022,27.27332]
[1777630127998,26.65,77218.37,12.6,-0.44793,0.00022,27.27355]
[1777630130561,26.65,77216.91,12.6,-0.44825,0.00022,27.27586]
[1777630136053,26.65,77218.82,12.6,-0.44783,0.00022,27.27281]
[1777630139658,26.65,77221.68,12.7,-0.44722,0.00022,27.26822]
[1777630139887,26.65,77221.24,12.9,-0.44731,0.00022,27.26893]
[1777630145118,26.65,77221.07,12.9,-0.44735,0.00022,27.26919]
[1777630151159,26.65,77220.72,12.9,-0.44742,0.00022,27.26974]
[1777630154077,26.65,77220.72,12.9,-0.44742,0.00022,27.26974]
[1777630155474,26.65,77220.71,12.9,-0.44742,0.00022,27.26975]
[1777630163244,26.65,77220.56,12.9,-0.44745,0.00022,27.26998]
[1777630168278,26.65,77218.71,12.9,-0.44785,0.00022,27.27293]
[1777630179981,26.65,77218.57,12.9,-0.44787,0.00022,27.26984]
[1777630184983,26.64,77218.72,12.9,-0.44784,0.00022,27.26957]
[1777630184991,26.64,77218.72,12.9,-0.44784,0.00022,27.26957]
[1777630185136,26.64,77218.72,12.9,-0.44784,0.00022,27.26957]
[1777630186103,26.64,77218.72,12.9,-0.44784,0.00022,27.26957]
[1777630186230,26.64,77218.72,12.9,-0.44784,0.00022,27.26957]
[1777630188707,26.64,77218.33,12.9,-0.44792,0.00022,27.27019]
[1777630188714,26.64,77218.33,12.9,-0.44792,0.00022,27.27019]
[1777630188820,26.64,77219.02,12.9,-0.44777,0.00022,27.26909]
[1777630188896,26.64,77219.02,12.9,-0.44777,0.00022,27.26909]
[1777630188911,26.64,77219.02,12.9,-0.44777,0.00022,27.26909]
[1777630188976,26.64,77219.02,12.9,-0.44777,0.00022,27.26909]
[1777630189429,26.64,77212.48,12.9,-0.44918,0.00022,27.27935]
[1777630189871,26.64,77212.48,12.9,-0.44918,0.00022,27.27935]
[1777630190719,26.64,77212.48,12.9,-0.44918,0.00022,27.27935]
[1777630191944,26.64,77206.42,12.9,-0.45049,0.00022,27.28856]
[1777630194074,26.64,77205.8,12.9,-0.45062,0.00022,27.28949]
[1777630195120,26.64,77205.69,12.9,-0.45064,0.00022,27.28965]
[1777630200729,26.64,77205.35,12.9,-0.45072,0.00022,27.29016]
[1777630201513,26.65,77198.84,12.9,-0.45212,0.00022,27.29968]
[1777630201984,26.65,77198.84,12.9,-0.45212,0.00022,27.29968]
[1777630202452,26.65,77198.84,12.9,-0.45212,0.00022,27.29968]
[1777630202493,26.65,77198.84,12.9,-0.45212,0.00022,27.29968]
[1777630202518,26.65,77198.84,12.9,-0.45212,0.00022,27.29968]
[1777630202571,26.65,77198.84,12.9,-0.45212,0.00022,27.29968]
[1777630202613,26.65,77198.84,12.9,-0.45212,0.00022,27.29968]
[1777630202657,26.65,77198.84,12.9,-0.45212,0.00022,27.29968]
[1777630202663,26.65,77198.84,12.9,-0.45212,0.00022,27.29968]
[1777630202791,26.65,77198.84,12.9,-0.45212,0.00022,27.29968]
[1777630202786,26.64,77192.1,12.9,-0.45357,0.00022,27.30915]
[1777630203691,26.64,77192.1,13.0,-0.45357,0.00022,27.30915]
[1777630203695,26.64,77192.1,13.0,-0.45357,0.00022,27.30915]
[1777630203717,26.64,77179.98,13.0,-0.45619,0.00022,27.3253]
[1777630203927,26.64,77179.98,13.4,-0.45619,0.00022,27.3253]
[1777630203942,26.64,77179.98,13.4,-0.45619,0.00022,27.3253]
[1777630207201,26.64,77176.85,13.4,-0.45687,0.00022,27.32927]
[1777630213945,26.64,77176.11,13.4,-0.45702,0.00022,27.33018]
[1777630213946,26.64,77176.11,13.4,-0.45702,0.00022,27.33018]
[1777630213954,26.64,77176.11,13.4,-0.45702,0.00022,27.33018]
[1777630220261,26.64,77178.04,13.4,-0.4566,0.00022,27.32772]
[1777630225685,26.63,77169.75,13.4,-0.45839,0.00022,27.33793]
[1777630228062,26.63,77169.41,13.4,-0.45846,0.00022,27.33833]
[1777630228571,26.63,77169.41,13.4,-0.45846,0.00022,27.33833]
[1777630228851,26.63,77169.01,13.4,-0.45855,0.00022,27.3388]
[1777630232134,26.63,77162.78,13.4,-0.45989,0.00022,27.34279]
[1777630235470,26.63,77158.58,13.4,-0.46079,0.00022,27.34751]
[1777630235774,26.63,77158.58,13.4,-0.46079,0.00022,27.34751]
[1777630235833,26.63,77154.74,13.4,-0.46162,0.00022,27.35172]
[1777630241799,26.63,77151.48,13.4,-0.46233,0.00022,27.35521]
[1777630242826,26.63,77151.48,13.4,-0.46233,0.00022,27.35521]
[1777630243813,26.63,77154.21,13.4,-0.46174,0.00022,27.3523]
[1777630248848,26.63,77154.76,13.4,-0.46162,0.00022,27.3517]
[1777630251400,26.63,77153.58,13.4,-0.46188,0.00022,27.35297]
[1777630251869,26.63,77151.37,13.4,-0.46235,0.00022,27.35532]
[1777630257423,26.63,77147.13,13.4,-0.46327,0.00022,27.35973]
[1777630263736,26.63,77146.25,13.4,-0.46346,0.00022,27.36062]
[1777630266679,26.63,77151.93,13.4,-0.46223,0.00022,27.35474]
[1777630267773,26.63,77151.96,13.4,-0.46223,0.00022,27.35471]
[1777630271002,26.63,77144.0,13.4,-0.46395,0.00022,27.3629]
[1777630273283,26.63,77144.48,13.4,-0.46385,0.00022,27.36242]
[1777630279058,26.63,77142.04,13.4,-0.46438,0.00022,27.36484]
[1777630282418,26.63,77141.43,13.4,-0.46451,0.00022,27.36543]
[1777630282438,26.63,77141.43,13.4,-0.46451,0.00022,27.36543]
[1777630282451,26.63,77141.43,13.4,-0.46451,0.00022,27.36543]
[1777630283085,26.63,77148.58,13.4,-0.46296,0.00022,27.35826]
[1777630289128,26.63,77150.72,13.4,-0.4625,0.00022,27.35604]
[1777630294162,26.63,77151.44,13.4,-0.46234,0.00022,27.35201]
[1777630299199,26.63,77144.59,13.4,-0.46383,0.00022,27.35905]
[1777630304234,26.63,77143.99,13.4,-0.46396,0.00022,27.35965]
[1777630309270,26.63,77140.66,13.4,-0.46468,0.00022,27.36291]
[1777630314304,26.63,77140.9,13.4,-0.46463,0.00022,27.36268]
[1777630319340,26.63,77140.93,13.4,-0.46462,0.00022,27.36266]
[1777630324375,26.63,77138.92,13.4,-0.46506,0.00022,27.36459]
[1777630329410,26.63,77138.99,13.4,-0.46504,0.00022,27.36452]
[1777630336459,26.63,77138.74,13.4,-0.46509,0.00022,27.36476]
[1777630341493,26.63,77138.7,13.4,-0.4651,0.00022,27.3648]
[1777630345847,26.63,77138.44,13.4,-0.46516,0.00022,27.36505]
[1777630352571,26.63,77138.22,13.4,-0.4652,0.00022,27.36197]
[1777630356299,26.63,77139.66,13.4,-0.46489,0.00022,27.3606]
[1777630356599,26.63,77145.86,13.4,-0.46355,0.00022,27.35449]
[1777630361397,26.64,77147.87,13.4,-0.46311,0.00022,27.35245]
[1777630368688,26.64,77149.06,13.4,-0.46286,0.00022,27.35124]
[1777630373723,26.64,77148.99,13.4,-0.46288,0.00022,27.35133]
[1777630379765,26.64,77146.19,13.4,-0.46349,0.00022,27.35421]
[1777630384800,26.64,77145.42,13.4,-0.46365,0.00022,27.355]
[1777630389835,26.65,77144.71,13.4,-0.46381,0.00022,27.35572]
[1777630395876,26.65,77144.54,13.4,-0.46385,0.00022,27.35591]
[1777630400911,26.65,77144.41,13.4,-0.46388,0.00022,27.35605]
[1777630405946,26.65,77145.83,13.4,-0.46357,0.00022,27.35464]
[1777630410982,26.65,77145.71,13.4,-0.4636,0.00022,27.35477]
[1777630412711,26.65,77145.71,13.4,-0.4636,0.00022,27.35477]
[1777630418031,26.66,77145.74,13.4,-0.4636,0.00022,27.35147]
[1777630419264,26.66,77145.76,13.4,-0.46359,0.00022,27.35146]
[1777630420295,26.66,77145.76,13.4,-0.46359,0.00022,27.35146]
[1777630420539,26.66,77145.76,13.4,-0.46359,0.00022,27.35146]
[1777630424098,26.66,77149.37,13.4,-0.46281,0.00022,27.34778]
[1777630425310,26.66,77150.19,13.4,-0.46264,0.00022,27.34693]
[1777630431122,26.66,77147.83,13.4,-0.46315,0.00022,27.3494]
[1777630436157,26.67,77147.93,13.4,-0.46313,0.00022,27.34931]
[1777630441192,26.67,77148.12,13.4,-0.46309,0.00022,27.34913]
[1777630446228,26.67,77146.97,13.4,-0.46334,0.00022,27.35032]
[1777630454286,26.68,77147.31,13.4,-0.46327,0.00022,27.35]
[1777630461335,26.68,77147.31,13.4,-0.46328,0.00022,27.35002]
[1777630466370,26.68,77148.05,13.4,-0.46312,0.00022,27.34928]
[1777630471405,26.68,77147.99,13.4,-0.46313,0.00022,27.34607]
[1777630476440,26.69,77147.96,13.4,-0.46314,0.00022,27.34612]
[1777630481474,26.69,77147.99,13.4,-0.46314,0.00022,27.3461]
[1777630486510,26.69,77147.82,13.4,-0.46318,0.00022,27.34629]
[1777630491545,26.69,77147.96,13.4,-0.46315,0.00022,27.34616]
[1777630497587,26.7,77147.86,13.4,-0.46317,0.00022,27.34628]
[1777630502622,26.7,77147.92,13.4,-0.46316,0.00022,27.34623]
[1777630507660,26.7,77147.64,13.4,-0.46322,0.00022,27.34653]
[1777630512695,26.7,77147.92,13.4,-0.46316,0.00022,27.34625]
[1777630517730,26.7,77146.71,13.4,-0.46343,0.00022,27.34749]
[1777630520437,26.7,77147.97,13.4,-0.46316,0.00022,27.34622]
[1777630525786,26.71,77156.82,13.4,-0.46125,0.00022,27.33689]
[1777630530820,26.71,77156.46,13.4,-0.46133,0.00022,27.33731]
[1777630532725,26.71,77156.46,13.4,-0.46133,0.00022,27.33731]
[1777630537870,26.71,77156.4,13.4,-0.46134,0.00022,27.33411]
[1777630543362,26.72,77156.4,13.4,-0.46135,0.00022,27.33412]
[1777630543911,26.72,77158.16,13.4,-0.46097,0.00022,27.33221]
[1777630544592,26.72,77158.16,13.4,-0.46097,0.00022,27.33221]
[1777630544701,26.72,77158.16,13.4,-0.46097,0.00022,27.33221]
[1777630549954,26.72,77161.94,13.4,-0.46015,0.00022,27.32801]
[1777630554989,26.72,77161.67,13.4,-0.46022,0.00022,27.32833]
[1777630560031,26.72,77161.94,13.4,-0.46016,0.00022,27.32804]
[1777630565065,26.73,77158.34,13.4,-0.46094,0.00022,27.33207]
[1777630565188,26.73,77158.34,13.4,-0.46094,0.00022,27.33207]
[1777630571106,26.73,77158.0,13.4,-0.46101,0.00022,27.33246]
[1777630575465,26.73,77158.22,13.4,-0.46097,0.00022,27.33222]
[1777630581177,26.73,77157.4,13.4,-0.46114,0.00022,27.33313]
[1777630586212,26.73,77162.22,13.4,-0.46011,0.00022,27.32777]
[1777630587215,26.73,77162.22,13.4,-0.46011,0.00022,27.32777]
[1777630587519,26.73,77162.22,13.4,-0.46011,0.00022,27.32777]
[1777630589140,26.73,77165.48,13.4,-0.4594,0.00022,27.32403]
[1777630589233,26.73,77175.11,13.4,-0.45733,0.00022,27.31249]
[1777630590422,26.73,77175.11,13.4,-0.45733,0.00022,27.31249]
[1777630590656,26.73,77175.11,13.4,-0.45733,0.00022,27.31249]
[1777630591902,26.73,77180.03,13.4,-0.45626,0.00022,27.30629]
[1777630592009,26.73,77184.13,13.4,-0.45538,0.00022,27.2977]
[1777630593261,26.73,77191.39,13.4,-0.45381,0.00022,27.28797]
[1777630595006,26.73,77191.39,13.4,-0.45381,0.00022,27.28797]
[1777630600043,26.72,77195.25,13.4,-0.45298,0.00022,27.28261]
[1777630600556,26.72,77195.66,13.4,-0.45289,0.00022,27.28204]
[1777630600853,26.72,77195.66,13.4,-0.45289,0.00022,27.28204]
[1777630601453,26.73,77195.48,13.4,-0.45293,0.00022,27.2823]
[1777630604081,26.73,77201.56,13.4,-0.45162,0.00022,27.27364]
[1777630609418,26.73,77203.8,13.4,-0.45114,0.00022,27.27039]
[1777630611216,26.73,77204.16,13.4,-0.45106,0.00022,27.26986]
[1777630612171,26.73,77206.53,13.4,-0.45055,0.00022,27.26636]
[1777630612221,26.73,77206.53,13.4,-0.45055,0.00022,27.26636]
[1777630613233,26.73,77211.95,13.4,-0.44939,0.00021,27.25817]
[1777630613918,26.73,77211.24,13.4,-0.44954,0.00021,27.25926]
[1777630619725,26.72,77211.82,13.4,-0.44941,0.00021,27.25835]
[1777630625485,26.72,77220.15,13.4,-0.44762,0.00021,27.24529]
[1777630627013,26.72,77220.15,13.4,-0.44762,0.00021,27.24529]
[1777630627016,26.72,77220.15,13.4,-0.44762,0.00021,27.24529]
[1777630631883,26.72,77216.1,13.4,-0.44848,0.00021,27.25166]
[1777630635831,26.72,77220.16,13.4,-0.44761,0.00021,27.24522]
[1777630638856,26.72,77220.97,13.4,-0.44743,0.00021,27.24391]
[1777630642400,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630642403,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630642446,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630642539,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630642648,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630642738,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630642763,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630642812,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630642899,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630643145,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630643166,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630643208,26.72,77225.11,13.4,-0.44654,0.00021,27.23719]
[1777630643316,26.72,77238.13,13.4,-0.44375,0.00021,27.21522]
[1777630643721,26.72,77238.13,13.4,-0.44375,0.00021,27.21522]
[1777630643801,26.72,77238.13,13.4,-0.44375,0.00021,27.21522]
[1777630643869,26.72,77238.13,13.4,-0.44375,0.00021,27.21522]
[1777630643887,26.72,77238.13,13.4,-0.44375,0.00021,27.21522]
[1777630645642,26.72,77231.48,13.4,-0.44517,0.00021,27.22661]
[1777630645648,26.72,77231.48,13.4,-0.44517,0.00021,27.22661]
[1777630645666,26.72,77231.48,13.4,-0.44517,0.00021,27.22661]
[1777630645673,26.72,77231.48,13.4,-0.44517,0.00021,27.22661]
[1777630645955,26.72,77231.48,13.4,-0.44517,0.00021,27.22661]
[1777630646015,26.72,77231.48,13.4,-0.44517,0.00021,27.22661]
[1777630647053,26.72,77228.51,13.4,-0.44581,0.00021,27.23159]
[1777630647167,26.72,77228.51,13.4,-0.44581,0.00021,27.23159]
[1777630647190,26.72,77228.51,13.4,-0.44581,0.00021,27.23159]
[1777630647250,26.72,77245.8,13.4,-0.4421,0.00021,27.20165]
[1777630647297,26.72,77245.8,13.4,-0.4421,0.00021,27.20165]
[1777630647898,26.72,77245.8,13.4,-0.4421,0.00021,27.20165]
[1777630647974,26.72,77251.82,13.4,-0.44081,0.00021,27.19068]
[1777630648510,26.72,77251.82,13.4,-0.44081,0.00021,27.19068]
[1777630648519,26.72,77251.82,13.4,-0.44081,0.00021,27.19068]
[1777630648547,26.72,77251.82,13.4,-0.44081,0.00021,27.19068]
[1777630648617,26.72,77251.82,13.4,-0.44081,0.00021,27.19068]
[1777630648679,26.72,77251.82,13.4,-0.44081,0.00021,27.19068]
[1777630648698,26.72,77251.82,13.4,-0.44081,0.00021,27.19068]
[1777630648707,26.72,77251.82,13.4,-0.44081,0.00021,27.19068]
[1777630648892,26.72,77243.41,13.4,-0.44262,0.00021,27.20595]
[1777630649272,26.72,77243.41,13.4,-0.44262,0.00021,27.20595]
[1777630650158,26.72,77245.59,13.4,-0.44215,0.00021,27.20206]
[1777630651290,26.72,77246.94,13.4,-0.44186,0.00021,27.19963]
[1777630651591,26.72,77246.94,13.4,-0.44186,0.00021,27.19963]
[1777630652979,26.72,77244.39,13.4,-0.4424,0.00021,27.20092]
[1777630653294,26.72,77244.28,13.4,-0.44243,0.00021,27.20112]
[1777630654856,26.72,77242.45,13.4,-0.44282,0.00021,27.20439]
[1777630656350,26.72,77240.65,13.4,-0.44321,0.00021,27.20758]
[1777630659016,26.72,77241.62,13.4,-0.443,0.00021,27.20588]
[1777630664759,26.72,77243.06,13.4,-0.4427,0.00021,27.20339]
[1777630669794,26.73,77242.19,13.4,-0.44289,0.00021,27.20496]
[1777630674829,26.73,77240.75,13.4,-0.4432,0.00021,27.20753]
[1777630675353,26.73,77240.75,13.4,-0.4432,0.00021,27.20753]
[1777630679497,26.73,77237.88,13.4,-0.44382,0.00021,27.21256]
[1777630679500,26.73,77237.88,13.4,-0.44382,0.00021,27.21256]
[1777630679797,26.73,77237.88,13.4,-0.44382,0.00021,27.21256]
[1777630680531,26.73,77232.94,13.4,-0.44488,0.00021,27.22104]
[1777630680578,26.73,77232.94,13.4,-0.44488,0.00021,27.22104]
[1777630680871,26.73,77225.01,13.4,-0.44658,0.00021,27.23425]
[1777630685906,26.73,77226.06,13.4,-0.44635,0.00021,27.23251]
[1777630690475,26.73,77228.62,13.4,-0.4458,0.00021,27.22827]
[1777630692282,26.73,77228.6,13.4,-0.44581,0.00021,27.2283]
[1777630699294,26.73,77228.47,13.4,-0.44583,0.00021,27.22851]
[1777630704032,26.73,77235.52,13.4,-0.44432,0.00021,27.21662]
[1777630709067,26.73,77236.41,13.4,-0.44413,0.00021,27.2151]
[1777630714102,26.73,77235.79,13.4,-0.44426,0.00021,27.21288]
[1777630715706,26.73,77237.71,13.4,-0.44385,0.00021,27.20956]
[1777630722158,26.73,77241.79,13.4,-0.44298,0.00021,27.20246]
[1777630727193,26.73,77240.89,13.4,-0.44317,0.00021,27.20407]
[1777630741291,26.74,77241.08,13.4,-0.44314,0.00021,27.2038]
[1777630749346,26.74,77241.32,13.4,-0.44309,0.00021,27.2034]
[1777630754131,26.74,77241.45,13.4,-0.44306,0.00021,27.20318]
[1777630759416,26.74,77243.58,13.4,-0.44261,0.00021,27.19943]
[1777630764452,26.74,77243.11,13.4,-0.44271,0.00021,27.20028]
[1777630769487,26.74,77242.29,13.4,-0.44289,0.00021,27.20175]
[1777630771198,26.74,77242.29,13.4,-0.44289,0.00021,27.20175]
[1777630774649,26.74,77241.57,13.4,-0.44304,0.00021,27.19973]
[1777630774654,26.74,77241.57,13.4,-0.44304,0.00021,27.19973]
[1777630774703,26.74,77241.57,13.4,-0.44304,0.00021,27.19973]
[1777630774706,26.74,77241.57,13.4,-0.44304,0.00021,27.19973]
[1777630774777,26.74,77241.45,13.4,-0.44307,0.00021,27.19995]
[1777630776536,26.74,77249.01,13.4,-0.44145,0.00021,27.1864]
[1777630777609,26.74,77249.01,13.4,-0.44145,0.00021,27.1864]
[1777630778244,26.74,77249.01,13.4,-0.44145,0.00021,27.1864]
[1777630780563,26.74,77256.62,13.4,-0.43981,0.00021,27.17227]
[1777630781616,26.74,77256.62,13.4,-0.43981,0.00021,27.17227]
[1777630781627,26.74,77256.62,13.4,-0.43981,0.00021,27.17227]
[1777630783585,26.74,77262.91,13.4,-0.43846,0.00021,27.16023]
[1777630785628,26.74,77263.01,13.4,-0.43844,0.00021,27.16002]
[1777630787403,26.74,77263.09,13.4,-0.43842,0.00021,27.15984]
[1777630791641,26.73,77256.61,13.4,-0.4398,0.00021,27.17214]
[1777630796676,26.73,77254.89,13.4,-0.44016,0.00021,27.17526]
[1777630801711,26.72,77255.27,13.4,-0.44007,0.00021,27.17446]
[1777630803519,26.72,77254.65,13.4,-0.4402,0.00021,27.1756]
[1777630805994,26.72,77253.24,13.4,-0.4405,0.00021,27.17821]
[1777630807754,26.72,77261.47,13.4,-0.43873,0.00021,27.16257]
[1777630809033,26.72,77261.47,13.4,-0.43873,0.00021,27.16257]
[1777630812788,26.71,77269.59,13.4,-0.43698,0.00021,27.14662]
[1777630817822,26.71,77271.61,13.4,-0.43655,0.00021,27.14253]
[1777630818469,26.71,77271.61,13.4,-0.43655,0.00021,27.14253]
[1777630819973,26.71,77275.32,13.4,-0.43575,0.00021,27.13503]
[1777630822014,26.71,77282.32,13.7,-0.43425,0.00021,27.12059]
[1777630822043,26.71,77282.32,13.7,-0.43425,0.00021,27.12059]
[1777630822066,26.71,77282.32,13.7,-0.43425,0.00021,27.12059]
[1777630822087,26.71,77282.32,14.0,-0.43425,0.00021,27.12059]
[1777630822144,26.71,77282.32,14.0,-0.43425,0.00021,27.12059]
[1777630822368,26.71,77282.32,14.0,-0.43425,0.00021,27.12059]
[1777630822381,26.71,77282.32,14.0,-0.43425,0.00021,27.12059]
[1777630822385,26.71,77282.32,14.0,-0.43425,0.00021,27.12059]
[1777630822718,26.71,77285.04,14.0,-0.43367,0.00021,27.11487]
[1777630822794,26.71,77285.04,14.0,-0.43367,0.00021,27.11487]
[1777630823430,26.71,77292.27,14.0,-0.43213,0.00021,27.09939]
[1777630826844,26.71,77294.02,14.0,-0.43175,0.00021,27.09553]
[1777630831921,26.7,77295.3,14.0,-0.43146,0.00021,27.08929]
[1777630836956,26.7,77295.03,14.0,-0.43151,0.00021,27.0898]
[1777630838749,26.7,77295.64,14.0,-0.43138,0.00021,27.08845]
[1777630839254,26.7,77295.64,14.0,-0.43138,0.00021,27.08845]
[1777630839262,26.7,77295.64,14.0,-0.43138,0.00021,27.08845]
[1777630839356,26.7,77295.75,14.0,-0.43135,0.00021,27.08819]
[1777630840740,26.7,77295.64,14.0,-0.43137,0.00021,27.08842]
[1777630843824,26.7,77293.35,14.0,-0.43186,0.00021,27.09341]
[1777630849042,26.7,77297.76,14.0,-0.43092,0.00021,27.08369]
[1777630853362,26.69,77298.38,14.0,-0.43078,0.00021,27.08229]
[1777630855083,26.69,77301.51,14.0,-0.43011,0.00021,27.07529]
[1777630855481,26.69,77299.06,14.0,-0.43063,0.00021,27.08074]
[1777630856371,26.69,77299.06,14.0,-0.43063,0.00021,27.08074]
[1777630856581,26.69,77298.73,14.0,-0.4307,0.00021,27.08146]
[1777630858774,26.69,77296.63,14.0,-0.43115,0.00021,27.08609]
[1777630861180,26.69,77296.77,14.0,-0.43112,0.00021,27.08576]
[1777630861192,26.69,77296.77,14.0,-0.43112,0.00021,27.08576]
[1777630861206,26.69,77296.77,14.0,-0.43112,0.00021,27.08576]
[1777630861237,26.69,77296.67,14.0,-0.43114,0.00021,27.08597]
[1777630863393,26.69,77293.53,14.0,-0.43181,0.00021,27.09286]
[1777630863783,26.69,77292.08,14.0,-0.43212,0.00021,27.09601]
[1777630869185,26.69,77292.47,14.0,-0.43203,0.00021,27.09513]
[1777630870594,26.69,77293.3,14.0,-0.43185,0.00021,27.09331]
[1777630874009,26.69,77294.92,14.0,-0.43151,0.00021,27.08976]
[1777630879255,26.69,77296.49,14.0,-0.43117,0.00021,27.08628]
[1777630884290,26.68,77296.47,14.0,-0.43116,0.00021,27.08619]
[1777630889325,26.67,77298.49,14.0,-0.43071,0.00021,27.08152]
[1777630892871,26.67,77298.54,14.0,-0.43069,0.00021,27.07805]
[1777630893353,26.67,77300.55,14.0,-0.43026,0.00021,27.07357]
[1777630895764,26.66,77303.68,14.0,-0.42957,0.00021,27.06628]
[1777630895860,26.66,77303.68,14.0,-0.42957,0.00021,27.06628]
[1777630895918,26.66,77303.68,14.0,-0.42957,0.00021,27.06628]
[1777630901409,26.65,77311.82,14.0,-0.42781,0.00021,27.04726]
[1777630903122,26.65,77311.57,14.0,-0.42786,0.00021,27.04784]
[1777630905083,26.65,77311.74,14.0,-0.42782,0.00021,27.04742]
[1777630906303,26.65,77312.08,14.0,-0.42775,0.00021,27.04662]
[1777630906729,26.65,77313.42,14.0,-0.42746,0.00021,27.04348]
[1777630907533,26.65,77319.3,14.0,-0.42621,0.00021,27.02957]
[1777630907560,26.65,77319.3,14.0,-0.42621,0.00021,27.02957]
[1777630907668,26.65,77319.3,14.0,-0.42621,0.00021,27.02957]
[1777630911325,26.65,77326.19,14.0,-0.42474,0.00021,27.0129]
[1777630911479,26.65,77329.71,14.0,-0.42399,0.00021,27.00426]
[1777630912129,26.65,77329.71,14.0,-0.42399,0.00021,27.00426]
[1777630917521,26.65,77329.62,14.0,-0.42401,0.00021,27.00452]
[1777630918269,26.65,77329.62,14.0,-0.42401,0.00021,27.00452]
[1777630923563,26.65,77328.98,14.0,-0.42415,0.00021,27.00616]
[1777630928598,26.65,77328.98,14.0,-0.42415,0.00021,27.00621]
[1777630933633,26.66,77331.01,14.0,-0.42372,0.00021,27.00125]
[1777630935481,26.66,77331.01,14.0,-0.42372,0.00021,27.00125]
[1777630944710,26.66,77330.56,14.0,-0.42383,0.00021,27.00247]
[1777630946221,26.66,77330.56,14.0,-0.42383,0.00021,27.00247]
[1777630951759,26.66,77330.56,14.0,-0.42383,0.00021,26.99921]
[1777630955592,26.66,77329.08,14.0,-0.42414,0.00021,27.0029]
[1777630960821,26.67,77333.5,14.0,-0.42321,0.00021,26.99203]
[1777630967026,26.67,77334.04,14.0,-0.4231,0.00021,26.99073]
[1777630967302,26.67,77334.04,14.0,-0.4231,0.00021,26.99073]
[1777630973913,26.67,77336.84,14.0,-0.42252,0.00021,26.98394]
[1777630978948,26.68,77336.7,14.0,-0.42256,0.00021,26.98444]
[1777630981945,26.68,77336.87,14.0,-0.42253,0.00021,26.98408]
[1777630981968,26.68,77334.57,14.0,-0.42302,0.00021,26.98988]
[1777630986234,26.68,77336.03,14.0,-0.42271,0.00021,26.98629]
[1777630986335,26.68,77336.92,14.0,-0.42253,0.00021,26.98408]
[1777630990437,26.68,77337.42,14.0,-0.42242,0.00021,26.98278]
[1777630996073,26.68,77336.11,14.0,-0.42269,0.00021,26.98597]
[1777631001107,26.68,77334.37,14.0,-0.42305,0.00021,26.99024]
[1777631006143,26.67,77334.19,14.0,-0.42308,0.00021,26.99059]
[1777631011178,26.67,77334.73,14.0,-0.42295,0.00021,26.98581]
[1777631013818,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631013857,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631013866,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631013880,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631013949,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631014122,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631014174,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631014212,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631014304,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631014458,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631014481,26.67,77334.89,14.0,-0.42292,0.00021,26.98538]
[1777631014603,26.67,77347.39,14.0,-0.42025,0.00021,26.95344]
[1777631014947,26.67,77347.39,14.0,-0.42025,0.00021,26.95344]
[1777631015382,26.67,77347.39,14.0,-0.42025,0.00021,26.95344]
[1777631015614,26.67,77371.35,14.0,-0.41517,0.00021,26.88895]
[1777631015696,26.67,77371.35,14.0,-0.41517,0.00021,26.88895]
[1777631016213,26.67,77381.62,14.0,-0.41299,0.00021,26.85994]
[1777631017270,26.67,77381.62,14.0,-0.41299,0.00021,26.85994]
[1777631017287,26.67,77381.62,14.0,-0.41299,0.00021,26.85994]
[1777631017473,26.67,77381.62,14.0,-0.41299,0.00021,26.85994]
[1777631017817,26.67,77381.41,14.0,-0.41304,0.00021,26.86052]
[1777631018603,26.67,77389.85,14.0,-0.41125,0.00021,26.83604]
[1777631021248,26.67,77397.89,14.0,-0.40954,0.00021,26.81215]
[1777631026287,26.66,77398.69,14.0,-0.40936,0.00021,26.80962]
[1777631027272,26.66,77400.86,14.0,-0.40891,0.00021,26.80317]
[1777631027419,26.66,77400.86,14.0,-0.40891,0.00021,26.80317]
[1777631033506,26.67,77403.84,14.0,-0.40829,0.00021,26.79433]
[1777631039374,26.68,77405.37,14.0,-0.40799,0.00021,26.79005]
[1777631044409,26.68,77407.74,14.0,-0.40751,0.00021,26.78309]
[1777631048109,26.68,77406.28,14.0,-0.40782,0.00021,26.7877]
[1777631053472,26.69,77401.77,14.0,-0.40879,0.00021,26.80158]
[1777631056636,26.69,77401.68,14.0,-0.4088,0.00021,26.80178]
[1777631057752,26.69,77399.37,14.0,-0.40929,0.00021,26.80865]
[1777631058078,26.69,77399.37,14.0,-0.40929,0.00021,26.80865]
[1777631062973,26.68,77394.88,14.0,-0.41022,0.00021,26.82181]
[1777631068577,26.68,77394.31,14.0,-0.41033,0.00021,26.82324]
[1777631073691,26.67,77393.14,14.0,-0.41055,0.00021,26.82318]
[1777631079654,26.67,77392.58,14.0,-0.41065,0.00021,26.82455]
[1777631084688,26.67,77392.31,14.0,-0.41073,0.00021,26.82558]
[1777631090333,26.68,77392.5,14.0,-0.4107,0.00021,26.8253]
[1777631091287,26.68,77392.45,14.0,-0.41072,0.00021,26.82559]
[1777631096773,26.68,77391.56,14.0,-0.4109,0.00021,26.82796]
[1777631100504,26.67,77391.42,14.0,-0.41092,0.00021,26.8283]
[1777631100523,26.67,77388.28,14.0,-0.41158,0.00021,26.8374]
[1777631101758,26.67,77383.36,14.0,-0.41262,0.00021,26.85164]
[1777631102381,26.67,77383.36,14.0,-0.41262,0.00021,26.85164]
[1777631102437,26.67,77376.54,14.0,-0.41406,0.00021,26.87108]
[1777631106264,26.67,77371.03,14.0,-0.41523,0.00021,26.88651]
[1777631106928,26.67,77368.7,14.0,-0.41572,0.00021,26.89295]
[1777631106990,26.67,77368.7,14.0,-0.41572,0.00021,26.89295]
[1777631112010,26.67,77362.85,14.0,-0.41696,0.00021,26.90895]
[1777631112887,26.67,77370.69,14.0,-0.4153,0.00021,26.88736]
[1777631113738,26.67,77370.69,14.0,-0.4153,0.00021,26.88736]
[1777631116927,26.67,77376.04,14.0,-0.41416,0.00021,26.87234]
[1777631123964,26.67,77376.53,14.0,-0.41405,0.00021,26.87093]
[1777631128999,26.67,77374.4,14.0,-0.4145,0.00021,26.87691]
[1777631132565,26.67,77374.66,14.0,-0.41444,0.00021,26.87281]
[1777631134215,26.67,77373.33,14.0,-0.41472,0.00021,26.87652]
[1777631140077,26.66,77370.16,14.0,-0.41539,0.00021,26.88528]
[1777631145112,26.66,77367.45,14.0,-0.41596,0.00021,26.89271]
[1777631148068,26.66,77365.54,14.0,-0.41636,0.00021,26.89793]
[1777631148117,26.66,77365.54,14.0,-0.41636,0.00021,26.89793]
[1777631150490,26.66,77364.65,14.0,-0.41655,0.00021,26.90034]
[1777631150510,26.66,77364.65,14.0,-0.41655,0.00021,26.90034]
[1777631158202,26.66,77360.79,14.0,-0.41736,0.00021,26.91072]
[1777631158785,26.66,77360.79,14.0,-0.41736,0.00021,26.91072]
[1777631164245,26.66,77365.22,14.0,-0.41641,0.00021,26.89857]
[1777631169314,26.65,77365.45,14.0,-0.41636,0.00021,26.89791]
[1777631175321,26.65,77362.2,14.0,-0.41705,0.00021,26.90671]
[1777631180810,26.65,77360.96,14.0,-0.4173,0.00021,26.91]
[1777631186399,26.65,77356.31,14.0,-0.41828,0.00021,26.92242]
[1777631187754,26.65,77356.31,14.0,-0.41828,0.00021,26.92242]
[1777631187920,26.65,77356.39,14.0,-0.41827,0.00021,26.92219]
[1777631193448,26.64,77348.06,14.0,-0.42002,0.00021,26.94076]
[1777631198483,26.64,77348.08,14.0,-0.42001,0.00021,26.94062]
[1777631201443,26.64,77347.95,14.0,-0.42004,0.00021,26.94095]
[1777631205607,26.64,77352.85,14.0,-0.41899,0.00021,26.92801]
[1777631209883,26.64,77356.52,14.0,-0.41821,0.00021,26.91821]
[1777631210408,26.64,77356.52,14.0,-0.41821,0.00021,26.91821]
[1777631210502,26.64,77356.52,14.0,-0.41821,0.00021,26.91821]
[1777631213324,26.64,77348.39,14.0,-0.41994,0.00021,26.93973]
[1777631221646,26.64,77346.16,14.0,-0.42041,0.00021,26.94548]
[1777631226681,26.64,77344.95,14.0,-0.42067,0.00021,26.94859]
[1777631226994,26.64,77344.95,14.0,-0.42067,0.00021,26.94859]
[1777631233730,26.64,77344.7,14.0,-0.42072,0.00021,26.94919]
[1777631238765,26.63,77344.66,14.0,-0.42072,0.00021,26.94925]
[1777631243800,26.63,77344.39,14.0,-0.42078,0.00021,26.94991]
[1777631248098,26.63,77343.78,14.0,-0.4209,0.00021,26.95146]
[1777631251773,26.63,77343.46,14.0,-0.42097,0.00021,26.95225]
[1777631257295,26.63,77343.03,14.0,-0.42105,0.00021,26.94996]
[1777631258150,26.63,77342.26,14.0,-0.42121,0.00021,26.95193]
[1777631258196,26.63,77339.06,14.0,-0.42189,0.00021,26.9601]
[1777631262667,26.63,77338.3,14.0,-0.42206,0.00021,26.9621]
[1777631264804,26.63,77335.63,14.0,-0.42263,0.00021,26.96893]
[1777631264819,26.64,77335.56,14.0,-0.42265,0.00021,26.96916]
[1777631265747,26.64,77335.56,14.0,-0.42265,0.00021,26.96916]
[1777631266303,26.64,77335.56,14.0,-0.42266,0.00021,26.96919]
[1777631266377,26.64,77335.56,14.0,-0.42266,0.00021,26.96921]
[1777631269104,26.64,77333.93,14.0,-0.42301,0.00021,26.97333]
[1777631269920,26.64,77332.62,14.0,-0.42329,0.00021,26.97663]
[1777631271071,26.64,77332.65,14.0,-0.42328,0.00021,26.97658]
[1777631276268,26.64,77331.08,14.0,-0.42363,0.00021,26.98059]
[1777631282066,26.65,77335.75,14.0,-0.42264,0.00021,26.96907]
[1777631288108,26.65,77337.99,14.0,-0.42217,0.00021,26.96354]
[1777631293142,26.65,77336.16,14.0,-0.42257,0.00021,26.96828]
[1777631298177,26.66,77336.51,14.0,-0.42251,0.00021,26.9675]
[1777631305227,26.66,77336.61,14.0,-0.4225,0.00021,26.96742]
[1777631311268,26.67,77336.3,14.0,-0.42257,0.00021,26.96501]
[1777631316304,26.67,77336.25,14.0,-0.42259,0.00021,26.96527]
[1777631321339,26.67,77336.7,14.0,-0.4225,0.00021,26.96423]
[1777631325163,26.67,77336.66,14.0,-0.42251,0.00021,26.96437]
[1777631326474,26.68,77336.34,14.0,-0.42258,0.00021,26.96521]
[1777631328327,26.68,77335.8,14.0,-0.4227,0.00021,26.96661]
[1777631333423,26.68,77334.57,14.0,-0.42297,0.00021,26.9698]
[1777631338523,26.68,77331.22,14.0,-0.42368,0.00021,26.97819]
[1777631343559,26.68,77332.86,14.0,-0.42334,0.00021,26.97415]
[1777631351970,26.68,77334.33,14.0,-0.42303,0.00021,26.97051]
[1777631353449,26.68,77334.1,14.0,-0.42308,0.00021,26.97113]
[1777631353477,26.68,77334.1,14.0,-0.42308,0.00021,26.97113]
[1777631361684,26.69,77334.8,14.0,-0.42294,0.00021,26.96945]
[1777631366719,26.69,77333.69,14.0,-0.42317,0.00021,26.97226]
[1777631371754,26.69,77334.72,14.0,-0.42295,0.00021,26.96637]
[1777631376789,26.69,77334.69,14.0,-0.42296,0.00021,26.96647]
[1777631381824,26.69,77334.88,14.0,-0.42292,0.00021,26.96603]
[1777631386859,26.69,77334.03,14.0,-0.4231,0.00021,26.96818]
[1777631391893,26.69,77334.62,14.0,-0.42298,0.00021,26.96673]
[1777631394441,26.69,77334.41,14.0,-0.42302,0.00021,26.96727]
[1777631394915,26.69,77334.62,14.0,-0.42298,0.00021,26.96676]
[1777631399952,26.69,77335.74,14.0,-0.42274,0.00021,26.96396]
[1777631403530,26.69,77334.94,14.0,-0.42291,0.00021,26.96598]
[1777631404072,26.69,77333.39,14.0,-0.42324,0.00021,26.96985]
[1777631404987,26.69,77330.48,14.0,-0.42387,0.00021,26.97708]
[1777631410026,26.69,77325.69,14.0,-0.42489,0.00021,26.98882]
[1777631415061,26.69,77325.82,14.0,-0.42486,0.00021,26.98851]
[1777631418608,26.69,77325.55,14.0,-0.42492,0.00021,26.98917]
[1777631424124,26.69,77322.79,14.0,-0.4255,0.00021,26.99584]
[1777631429160,26.69,77322.67,14.0,-0.42553,0.00021,26.9961]
[1777631434195,26.69,77322.62,14.0,-0.42553,0.00021,26.99285]
[1777631436783,26.69,77322.1,14.0,-0.42564,0.00021,26.99409]
[1777631436804,26.69,77322.1,14.0,-0.42564,0.00021,26.99409]
[1777631436878,26.69,77322.1,14.0,-0.42564,0.00021,26.99409]
[1777631436979,26.69,77322.39,14.0,-0.42558,0.00021,26.99338]
[1777631438223,26.69,77330.25,14.0,-0.4239,0.00021,26.97421]
[1777631443258,26.69,77330.48,14.0,-0.42385,0.00021,26.97358]
[1777631449068,26.69,77330.64,14.0,-0.42381,0.00021,26.97315]
[1777631450790,26.69,77333.18,14.0,-0.42326,0.00021,26.96682]
[1777631456350,26.68,77336.84,14.0,-0.42248,0.00021,26.95759]
[1777631461834,26.68,77337.14,14.0,-0.42242,0.00021,26.95682]
[1777631461991,26.68,77337.14,14.0,-0.42242,0.00021,26.95682]
[1777631461993,26.68,77337.14,14.0,-0.42242,0.00021,26.95682]
[1777631462114,26.68,77336.9,14.0,-0.42247,0.00021,26.95742]
[1777631463068,26.68,77336.9,14.0,-0.42247,0.00021,26.95742]
[1777631464344,26.68,77346.04,14.0,-0.42052,0.00021,26.93406]
[1777631468465,26.68,77346.85,14.0,-0.42035,0.00021,26.93196]
[1777631473391,26.69,77347.12,14.0,-0.42029,0.00021,26.9313]
[1777631473401,26.69,77347.12,14.0,-0.42029,0.00021,26.9313]
[1777631477517,26.69,77347.82,14.0,-0.42015,0.00021,26.92948]
[1777631483712,26.69,77347.74,14.0,-0.42016,0.00021,26.9297]
[1777631489581,26.69,77347.92,14.0,-0.42013,0.00021,26.92928]
[1777631494616,26.69,77347.81,14.0,-0.42015,0.00021,26.92625]
[1777631499658,26.69,77347.63,14.0,-0.42019,0.00021,26.92675]
[1777631500206,26.69,77347.6,14.0,-0.42019,0.00021,26.92683]
[1777631505324,26.69,77347.05,14.0,-0.42031,0.00021,26.92829]
[1777631506499,26.69,77347.2,14.0,-0.42028,0.00021,26.9279]
[1777631510500,26.69,77346.0,14.0,-0.42054,0.00021,26.93107]
[1777631515767,26.69,77346.21,14.0,-0.4205,0.00021,26.93064]
[1777631520802,26.7,77346.04,14.0,-0.42055,0.00021,26.93117]
[1777631525836,26.7,77345.45,14.0,-0.42068,0.00021,26.93279]
[1777631530872,26.7,77346.05,14.0,-0.42056,0.00021,26.93132]
[1777631533512,26.7,77346.11,14.0,-0.42055,0.00021,26.9312]
[1777631534062,26.7,77346.11,14.0,-0.42055,0.00021,26.9312]
[1777631534102,26.7,77339.59,14.0,-0.42193,0.00021,26.94793]
[1777631534295,26.7,77339.59,14.0,-0.42193,0.00021,26.94793]
[1777631534900,26.7,77330.56,14.0,-0.42386,0.00021,26.97054]
[1777631536926,26.7,77330.11,14.0,-0.42395,0.00021,26.97164]
[1777631541116,26.7,77327.96,14.0,-0.42441,0.00021,26.97691]
[1777631543502,26.7,77327.0,14.0,-0.42461,0.00021,26.97923]
[1777631543963,26.7,77324.93,14.0,-0.42505,0.00021,26.98425]
[1777631544630,26.7,77324.93,14.0,-0.42505,0.00021,26.98425]
[1777631546984,26.7,77313.26,14.0,-0.42754,0.00021,27.01199]
[1777631547325,26.7,77313.26,14.0,-0.42754,0.00021,27.01199]
[1777631553026,26.7,77310.64,14.0,-0.42808,0.00021,27.01466]
[1777631557232,26.7,77310.83,14.0,-0.42804,0.00021,27.01416]
[1777631562247,26.69,77314.25,14.0,-0.4273,0.00021,27.00612]
[1777631567303,26.69,77313.9,14.0,-0.42737,0.00021,27.00686]
[1777631571105,26.69,77312.76,14.0,-0.42761,0.00021,27.00947]
[1777631571177,26.69,77312.76,14.0,-0.42761,0.00021,27.00947]
[1777631576187,26.69,77311.41,14.0,-0.42789,0.00021,27.01253]
[1777631581222,26.68,77311.75,14.0,-0.42782,0.00021,27.01168]
[1777631586257,26.68,77311.88,14.0,-0.42778,0.00021,27.01132]
[1777631591292,26.68,77311.91,14.0,-0.42777,0.00021,27.01119]
[1777631596327,26.68,77313.66,14.0,-0.42739,0.00021,27.00704]
[1777631601362,26.68,77313.74,14.0,-0.42737,0.00021,27.00679]
[1777631606397,26.67,77312.42,14.0,-0.42765,0.00021,27.00981]
[1777631611567,26.67,77312.43,14.0,-0.42764,0.00021,27.00974]
[1777631611897,26.67,77312.43,14.0,-0.42764,0.00021,27.00974]
[1777631612850,26.67,77312.47,14.0,-0.42762,0.00021,27.00629]
[1777631615460,26.67,77301.5,14.0,-0.42997,0.00021,27.03141]
[1777631618478,26.67,77300.2,14.0,-0.43025,0.00021,27.03433]
[1777631624522,26.67,77300.27,14.0,-0.43023,0.00021,27.03419]
[1777631629558,26.67,77298.27,14.0,-0.43066,0.00021,27.03865]
[1777631636606,26.67,77298.65,14.0,-0.43058,0.00021,27.03781]
[1777631639943,26.67,77297.51,14.0,-0.43082,0.00021,27.04035]
[1777631642925,26.67,77295.22,14.0,-0.43131,0.00021,27.04541]
[1777631643486,26.67,77295.18,14.0,-0.43132,0.00021,27.0455]
[1777631648535,26.67,77289.65,14.0,-0.4325,0.00021,27.05749]
[1777631648545,26.67,77289.65,14.0,-0.4325,0.00021,27.05749]
[1777631651096,26.67,77293.3,14.0,-0.43172,0.00021,27.04956]
[1777631655898,26.67,77291.61,14.0,-0.43208,0.00021,27.05325]
[1777631655952,26.67,77291.61,14.0,-0.43208,0.00021,27.05325]
[1777631657754,26.67,77298.58,14.0,-0.43059,0.00021,27.03791]
[1777631658852,26.67,77298.58,14.0,-0.43059,0.00021,27.03791]
[1777631660101,26.67,77298.96,14.0,-0.43051,0.00021,27.03706]
[1777631668831,26.67,77299.21,14.0,-0.43045,0.00021,27.03641]
[1777631673866,26.66,77298.6,14.0,-0.43057,0.00021,27.0344]
[1777631678718,26.66,77298.22,14.0,-0.43065,0.00021,27.03521]
[1777631679852,26.66,77298.22,14.0,-0.43064,0.00021,27.0352]
[1777631685950,26.66,77298.85,14.0,-0.4305,0.00021,27.03373]
[1777631690985,26.66,77298.21,14.0,-0.43064,0.00021,27.03511]
[1777631696021,26.66,77298.41,14.0,-0.43059,0.00021,27.03462]
[1777631702063,26.65,77298.91,14.0,-0.43048,0.00021,27.03345]
[1777631707098,26.65,77299.03,14.0,-0.43045,0.00021,27.03313]
[1777631708578,26.65,77298.99,14.0,-0.43046,0.00021,27.03321]
[1777631716161,26.65,77298.81,14.0,-0.43049,0.00021,27.03353]
[1777631723209,26.65,77298.65,14.0,-0.43052,0.00021,27.03381]
[1777631735294,26.64,77296.91,14.0,-0.43087,0.00021,27.03424]
[1777631738584,26.64,77292.88,14.0,-0.43173,0.00021,27.04308]
[1777631744357,26.64,77293.68,14.0,-0.43156,0.00021,27.04127]
[1777631750399,26.64,77293.97,14.0,-0.43149,0.00021,27.04057]
[1777631756440,26.63,77293.84,14.0,-0.43151,0.00021,27.04079]
[1777631761476,26.63,77294.52,14.0,-0.43136,0.00021,27.03924]
[1777631766511,26.63,77293.79,14.0,-0.43151,0.00021,27.04078]
[1777631771546,26.63,77294.37,14.0,-0.43138,0.00021,27.03945]
[1777631776581,26.62,77294.09,14.0,-0.43144,0.00021,27.04001]
[1777631781616,26.62,77293.52,14.0,-0.43156,0.00021,27.04121]
[1777631786651,26.62,77293.22,14.0,-0.43162,0.00021,27.04181]
[1777631791686,26.62,77293.19,14.0,-0.43161,0.00021,27.03849]
[1777631796721,26.62,77293.34,14.0,-0.43158,0.00021,27.03811]
[1777631801755,26.61,77293.14,14.0,-0.43161,0.00021,27.03849]
[1777631807798,26.61,77294.54,14.0,-0.43131,0.00021,27.03535]
[1777631812833,26.61,77298.8,14.0,-0.43039,0.00021,27.02582]
[1777631817868,26.61,77298.43,14.0,-0.43046,0.00021,27.02657]
[1777631822903,26.6,77295.84,14.0,-0.43101,0.00021,27.03227]
[1777631827938,26.6,77296.07,14.0,-0.43096,0.00021,27.0317]
[1777631832973,26.6,77295.13,14.0,-0.43115,0.00021,27.03372]
[1777631838257,26.6,77293.57,14.0,-0.43149,0.00021,27.03712]
[1777631840204,26.6,77292.85,14.0,-0.43164,0.00021,27.03869]
[1777631841351,26.6,77292.28,14.0,-0.43176,0.00021,27.03993]
[1777631841366,26.6,77292.28,14.0,-0.43176,0.00021,27.03993]
[1777631841401,26.6,77292.28,14.0,-0.43176,0.00021,27.03993]
[1777631841523,26.6,77290.68,14.0,-0.4321,0.00021,27.04342]
[1777631841567,26.6,77290.68,14.0,-0.4321,0.00021,27.04342]
[1777631841625,26.6,77290.68,14.0,-0.4321,0.00021,27.04342]
[1777631842038,26.6,77279.06,14.0,-0.4346,0.00022,27.06818]
[1777631842474,26.6,77279.06,14.0,-0.4346,0.00022,27.06818]
[1777631842892,26.6,77279.06,14.0,-0.4346,0.00022,27.06818]
[1777631843864,26.6,77276.8,14.0,-0.43509,0.00022,27.07286]
[1777631845330,26.59,77276.5,14.0,-0.43515,0.00022,27.07345]
[1777631850788,26.59,77275.33,14.0,-0.43539,0.00022,27.07572]
[1777631852397,26.59,77275.06,14.0,-0.43544,0.00022,27.07293]
[1777631857644,26.58,77275.97,14.0,-0.43523,0.00022,27.07092]
[1777631863186,26.58,77275.96,14.0,-0.43522,0.00022,27.07082]
[1777631868221,26.57,77275.61,14.0,-0.43529,0.00022,27.07144]
[1777631873256,26.57,77272.59,14.0,-0.43593,0.00022,27.07754]
[1777631878291,26.56,77272.38,14.0,-0.43596,0.00022,27.07786]
[1777631883326,26.56,77272.63,14.0,-0.4359,0.00022,27.07723]
[1777631888361,26.55,77272.54,14.0,-0.43591,0.00022,27.07728]
[1777631893396,26.54,77271.84,14.0,-0.43604,0.00022,27.07856]
[1777631898431,26.54,77269.94,14.0,-0.43644,0.00022,27.08227]
[1777631903465,26.53,77268.57,14.0,-0.43672,0.00022,27.08489]
[1777631908501,26.53,77268.44,14.0,-0.43674,0.00022,27.08501]
[1777631913536,26.52,77267.71,14.0,-0.43688,0.00022,27.08301]
[1777631918570,26.51,77267.72,14.0,-0.43686,0.00022,27.08284]
[1777631923606,26.5,77266.41,14.0,-0.43713,0.00022,27.08532]
[1777631928641,26.5,77265.65,14.0,-0.43728,0.00022,27.0867]
[1777631933676,26.49,77265.58,14.0,-0.43728,0.00022,27.0867]
[1777631938711,26.49,77266.14,14.0,-0.43715,0.00022,27.08545]
[1777631943746,26.48,77265.88,14.0,-0.4372,0.00022,27.08584]
[1777631948781,26.47,77265.89,14.0,-0.43718,0.00022,27.08569]
[1777631953816,26.47,77266.42,14.0,-0.43705,0.00022,27.08448]
[1777631958851,26.46,77264.72,14.0,-0.43741,0.00022,27.08775]
[1777631963886,26.45,77264.4,14.0,-0.43746,0.00022,27.08823]
[1777631964599,26.45,77264.4,14.0,-0.43746,0.00022,27.08823]
[1777631969128,26.45,77260.31,14.0,-0.43834,0.00022,27.09622]
[1777631971349,26.45,77258.05,14.0,-0.43883,0.00022,27.10058]
[1777631972579,26.45,77257.0,14.0,-0.43904,0.00022,27.09927]
[1777631972861,26.44,77256.37,14.0,-0.43918,0.00022,27.10047]
[1777631972949,26.44,77256.35,14.0,-0.43918,0.00022,27.10051]
[1777631978992,26.44,77255.94,14.0,-0.43927,0.00022,27.10129]
[1777631982001,26.44,77255.98,14.0,-0.43926,0.00022,27.1012]
[1777631982018,26.44,77255.98,14.0,-0.43926,0.00022,27.1012]
[1777631982061,26.44,77255.98,14.0,-0.43926,0.00022,27.1012]
[1777631983119,26.44,77255.35,14.0,-0.4394,0.00022,27.10241]
[1777631989453,26.44,77249.6,14.0,-0.44064,0.00022,27.1133]
[1777631989462,26.44,77249.6,14.0,-0.44064,0.00022,27.1133]
[1777631990669,26.44,77244.16,14.0,-0.44182,0.00022,27.12338]
[1777631991411,26.44,77244.16,14.0,-0.44182,0.00022,27.12338]
[1777631991415,26.44,77244.16,14.0,-0.44182,0.00022,27.12338]
[1777631991805,26.44,77241.39,14.0,-0.44242,0.00022,27.12842]
[1777631991860,26.44,77241.39,14.0,-0.44242,0.00022,27.12842]
[1777631992016,26.44,77241.39,14.0,-0.44242,0.00022,27.12842]
[1777631997118,26.44,77238.87,14.0,-0.44297,0.00022,27.13294]
[1777632000282,26.44,77238.99,14.0,-0.44294,0.00022,27.13272]
[1777632004167,26.44,77232.52,14.0,-0.44435,0.00022,27.14412]
[1777632006087,26.44,77232.73,14.0,-0.4443,0.00022,27.14374]
[1777632007188,26.44,77240.34,14.0,-0.44264,0.00022,27.13024]
[1777632012223,26.44,77239.92,14.0,-0.44273,0.00022,27.13099]
[1777632012649,26.44,77239.92,14.0,-0.44273,0.00022,27.13099]
[1777632018267,26.43,77239.22,14.0,-0.44289,0.00022,27.13223]
[1777632023302,26.43,77239.2,14.0,-0.44289,0.00022,27.13226]
[1777632028337,26.43,77239.21,14.0,-0.44289,0.00022,27.13223]
[1777632033372,26.43,77239.17,14.0,-0.44289,0.00022,27.12898]
[1777632039413,26.43,77239.16,14.0,-0.44289,0.00022,27.12899]
[1777632044449,26.43,77239.46,14.0,-0.44282,0.00022,27.12845]
[1777632049484,26.43,77239.73,14.0,-0.44276,0.00022,27.12796]
[1777632056533,26.43,77240.03,14.0,-0.4427,0.00022,27.12742]
[1777632061568,26.43,77239.88,14.0,-0.44273,0.00022,27.12769]
[1777632069109,26.43,77239.74,14.0,-0.44276,0.00022,27.12794]
[1777632074659,26.43,77239.88,14.0,-0.44273,0.00022,27.12768]
[1777632080700,26.43,77239.78,14.0,-0.44275,0.00022,27.12786]
[1777632085736,26.43,77239.76,14.0,-0.44276,0.00022,27.1279]
[1777632090771,26.43,77239.65,14.0,-0.44278,0.00022,27.1281]
[1777632095806,26.43,77239.36,14.0,-0.44284,0.00022,27.1253]
[1777632100841,26.43,77240.36,14.0,-0.44262,0.00022,27.1235]
[1777632105876,26.43,77240.17,14.0,-0.44266,0.00022,27.12384]
[1777632110911,26.43,77240.16,14.0,-0.44266,0.00022,27.12386]
[1777632116375,26.43,77241.59,14.0,-0.44235,0.00022,27.12127]
[1777632122995,26.43,77245.43,14.0,-0.44152,0.00022,27.11426]
[1777632128030,26.43,77245.01,14.0,-0.44161,0.00022,27.11505]
[1777632134071,26.43,77244.71,14.0,-0.44168,0.00022,27.11561]
[1777632139107,26.43,77245.11,14.0,-0.44159,0.00022,27.11488]
[1777632144141,26.43,77245.43,14.0,-0.44152,0.00022,27.1143]
[1777632149177,26.44,77245.32,14.0,-0.44155,0.00022,27.11451]
[1777632154212,26.44,77244.31,14.0,-0.44176,0.00022,27.11306]
[1777632164283,26.44,77244.15,14.0,-0.4418,0.00022,27.11337]
[1777632169318,26.44,77243.84,14.0,-0.44187,0.00022,27.11394]
[1777632171295,26.44,77243.9,14.0,-0.44185,0.00022,27.11383]
[1777632176367,26.44,77240.51,14.0,-0.44259,0.00022,27.12]
[1777632181405,26.44,77239.57,14.0,-0.4428,0.00022,27.12168]
[1777632187444,26.44,77239.8,14.0,-0.44275,0.00022,27.12127]
[1777632193437,26.44,77239.8,14.0,-0.44274,0.00022,27.12126]
[1777632200836,26.44,77239.93,14.0,-0.44272,0.00022,27.12103]
[1777632208591,26.44,77240.27,14.0,-0.44264,0.00022,27.12041]
[1777632213332,26.44,77241.1,14.0,-0.44246,0.00022,27.11559]
[1777632218660,26.44,77240.67,14.0,-0.44255,0.00022,27.11638]
[1777632226861,26.44,77239.76,14.0,-0.44275,0.00022,27.11802]
[1777632232351,26.44,77236.61,14.0,-0.44343,0.00022,27.12365]
[1777632237519,26.44,77236.97,14.0,-0.44335,0.00022,27.123]
[1777632243837,26.43,77235.88,14.0,-0.44359,0.00022,27.12491]
[1777632248682,26.43,77235.26,14.0,-0.44372,0.00022,27.126]
[1777632256928,26.43,77237.16,14.0,-0.44331,0.00022,27.1226]
[1777632261962,26.43,77238.55,14.0,-0.443,0.00022,27.12012]
[1777632266998,26.43,77239.09,14.0,-0.44289,0.00022,27.11914]
[1777632272033,26.43,77239.88,14.0,-0.44271,0.00022,27.1144]
[1777632277390,26.43,77239.37,14.0,-0.44282,0.00022,27.11532]
[1777632285324,26.43,77229.34,14.0,-0.445,0.00022,27.13293]
[1777632292173,26.43,77230.07,14.0,-0.44484,0.00022,27.13163]
[1777632297208,26.43,77232.01,14.0,-0.44441,0.00022,27.12825]
[1777632302243,26.43,77232.93,14.0,-0.44421,0.00022,27.12662]
[1777632307278,26.42,77232.67,14.0,-0.44426,0.00022,27.12706]
[1777632312313,26.42,77231.86,14.0,-0.44444,0.00022,27.12846]
[1777632317348,26.42,77232.15,14.0,-0.44437,0.00022,27.12794]
[1777632322383,26.42,77232.63,14.0,-0.44427,0.00022,27.12709]
[1777632327419,26.42,77232.2,14.0,-0.44436,0.00022,27.12783]
[1777632332453,26.42,77232.54,14.0,-0.44428,0.00022,27.12391]
[1777632333114,26.42,77232.54,14.0,-0.44428,0.00022,27.12391]
[1777632335752,26.42,77235.6,14.0,-0.44361,0.00022,27.11853]
[1777632340332,26.42,77236.28,14.0,-0.44346,0.00022,27.11729]
[1777632345546,26.41,77236.63,14.0,-0.44338,0.00022,27.11661]
[1777632346952,26.41,77236.63,14.0,-0.44338,0.00022,27.11661]
[1777632354237,26.41,77234.14,14.0,-0.44391,0.00022,27.12092]
[1777632359647,26.41,77234.47,14.0,-0.44383,0.00022,27.12028]
[1777632363865,26.41,77234.29,14.0,-0.44387,0.00022,27.12058]
[1777632366149,26.4,77238.9,14.0,-0.44286,0.00022,27.11233]
[1777632368712,26.4,77245.15,14.0,-0.4415,0.00022,27.10091]
[1777632369222,26.4,77245.15,14.0,-0.4415,0.00022,27.10091]
[1777632371332,26.4,77247.12,14.0,-0.44107,0.00022,27.09722]
[1777632371733,26.4,77247.69,14.0,-0.44094,0.00022,27.09613]
[1777632377774,26.4,77247.76,14.0,-0.44092,0.00022,27.09594]
[1777632382810,26.39,77247.11,14.0,-0.44106,0.00022,27.09712]
[1777632386295,26.39,77246.48,14.0,-0.44119,0.00022,27.09827]
[1777632386881,26.39,77246.48,14.0,-0.44119,0.00022,27.09827]
[1777632386983,26.39,77245.5,14.0,-0.44141,0.00022,27.10008]
[1777632387845,26.39,77238.9,14.0,-0.44284,0.00022,27.11213]
[1777632392880,26.39,77236.88,14.0,-0.44327,0.00022,27.11237]
[1777632397914,26.38,77234.97,14.0,-0.44368,0.00022,27.11571]
[1777632402950,26.38,77236.93,14.0,-0.44325,0.00022,27.11216]
[1777632407985,26.38,77236.68,14.0,-0.4433,0.00022,27.11256]
[1777632413026,26.38,77236.78,14.0,-0.44327,0.00022,27.11233]
[1777632418062,26.37,77236.69,14.0,-0.44329,0.00022,27.11244]
[1777632423097,26.37,77236.85,14.0,-0.44325,0.00022,27.1121]
[1777632428333,26.37,77237.21,14.0,-0.44316,0.00022,27.11143]
[1777632434174,26.36,77237.51,14.0,-0.44309,0.00022,27.11082]
[1777632440007,26.36,77236.78,14.0,-0.44325,0.00022,27.11209]
[1777632449279,26.36,77235.78,14.0,-0.44345,0.00022,27.11376]
[1777632456328,26.35,77236.0,14.0,-0.44339,0.00022,27.10999]
[1777632461363,26.35,77237.44,14.0,-0.44307,0.00022,27.10737]
[1777632466398,26.35,77237.63,14.0,-0.44303,0.00022,27.10698]
[1777632471432,26.34,77237.84,14.0,-0.44298,0.00022,27.10656]
[1777632478482,26.34,77237.45,14.0,-0.44306,0.00022,27.10722]
[1777632483517,26.34,77236.34,14.0,-0.4433,0.00022,27.10917]
[1777632488551,26.34,77236.86,14.0,-0.44318,0.00022,27.1082]
[1777632493587,26.34,77237.08,14.0,-0.44313,0.00022,27.10777]
[1777632498622,26.33,77236.85,14.0,-0.44318,0.00022,27.10815]
[1777632503657,26.33,77237.66,14.0,-0.44299,0.00022,27.10666]
[1777632508692,26.33,77238.11,14.0,-0.44289,0.00022,27.10582]
[1777632513730,26.33,77239.18,14.0,-0.44265,0.00022,27.10054]
[1777632514991,26.33,77239.18,14.0,-0.44265,0.00022,27.10054]
[1777632515101,26.33,77239.18,14.0,-0.44265,0.00022,27.10054]
[1777632515205,26.33,77240.0,14.0,-0.44247,0.00022,27.09905]
[1777632515245,26.33,77240.0,14.0,-0.44247,0.00022,27.09905]
[1777632515305,26.33,77240.0,14.0,-0.44247,0.00022,27.09905]
[1777632515770,26.33,77240.0,14.0,-0.44247,0.00022,27.09905]
[1777632515782,26.33,77240.0,14.0,-0.44247,0.00022,27.09905]
[1777632515949,26.33,77240.0,14.0,-0.44247,0.00022,27.09905]
[1777632516006,26.33,77255.09,14.0,-0.43918,0.00022,27.07067]
[1777632516747,26.33,77255.09,14.0,-0.43918,0.00022,27.07067]
[1777632519386,26.33,77259.47,14.0,-0.43822,0.00022,27.06205]
[1777632524808,26.32,77259.72,14.0,-0.43816,0.00022,27.06149]
[1777632529843,26.32,77260.19,14.0,-0.43805,0.00022,27.0605]
[1777632535885,26.32,77260.23,14.0,-0.43803,0.00022,27.06035]
[1777632537246,26.32,77260.45,14.0,-0.43799,0.00022,27.0599]
[1777632537384,26.32,77260.45,14.0,-0.43799,0.00022,27.0599]
[1777632537484,26.32,77260.45,14.0,-0.43799,0.00022,27.0599]
[1777632540940,26.31,77250.99,14.0,-0.44005,0.00022,27.07828]
[1777632547969,26.31,77251.44,14.0,-0.43993,0.00022,27.07728]
[1777632549045,26.31,77251.44,14.0,-0.43993,0.00022,27.07728]
[1777632555018,26.3,77251.04,14.0,-0.44001,0.00022,27.07792]
[1777632560056,26.3,77251.42,14.0,-0.43992,0.00022,27.07711]
[1777632565091,26.29,77250.59,14.0,-0.44009,0.00022,27.07861]
[1777632570126,26.29,77250.49,14.0,-0.4401,0.00022,27.07872]
[1777632575164,26.28,77249.67,14.0,-0.44027,0.00022,27.07687]
[1777632580199,26.28,77249.98,14.0,-0.44019,0.00022,27.07619]
[1777632585234,26.27,77251.9,14.0,-0.43977,0.00022,27.07243]
[1777632589036,26.27,77251.6,14.0,-0.43983,0.00022,27.07298]
[1777632594297,26.27,77256.27,14.0,-0.4388,0.00022,27.06382]
[1777632599332,26.27,77257.07,14.0,-0.43862,0.00022,27.06218]
[1777632604367,26.26,77256.32,14.0,-0.43877,0.00022,27.06359]
[1777632609402,26.26,77256.35,14.0,-0.43876,0.00022,27.06346]
[1777632614437,26.26,77256.17,14.0,-0.43879,0.00022,27.06374]
[1777632619472,26.25,77257.52,14.0,-0.43849,0.00022,27.06101]
[1777632624507,26.25,77257.57,14.0,-0.43847,0.00022,27.06085]
[1777632629542,26.25,77256.71,14.0,-0.43866,0.00022,27.06248]
[1777632630554,26.25,77256.71,14.0,-0.43866,0.00022,27.06248]
[1777632630663,26.25,77256.71,14.0,-0.43866,0.00022,27.06248]
[1777632631089,26.25,77256.71,14.0,-0.43866,0.00022,27.06248]
[1777632631542,26.24,77256.48,14.0,-0.4387,0.00022,27.05957]
[1777632631911,26.24,77256.48,14.0,-0.4387,0.00022,27.05957]
[1777632632563,26.24,77248.67,14.0,-0.44041,0.00022,27.07467]
[1777632637598,26.24,77248.72,14.0,-0.44039,0.00022,27.07447]
[1777632643184,26.23,77249.71,14.0,-0.44016,0.00022,27.07252]
[1777632648676,26.23,77249.27,14.0,-0.44025,0.00022,27.07324]
[1777632654718,26.22,77247.82,14.0,-0.44056,0.00022,27.07591]
[1777632659753,26.22,77249.23,14.0,-0.44024,0.00022,27.07314]
[1777632664788,26.22,77249.04,14.0,-0.44027,0.00022,27.07343]
[1777632669823,26.21,77251.25,14.0,-0.43978,0.00022,27.06912]
[1777632674929,26.21,77250.04,14.0,-0.44004,0.00022,27.07138]
[1777632679002,26.21,77249.68,14.0,-0.44012,0.00022,27.07203]
[1777632679047,26.21,77249.68,14.0,-0.44012,0.00022,27.07203]
[1777632684998,26.2,77245.51,14.0,-0.44102,0.00022,27.07984]
[1777632690034,26.2,77245.54,14.0,-0.44101,0.00022,27.07971]
[1777632691878,26.2,77245.54,14.0,-0.44101,0.00022,27.07971]
[1777632697082,26.19,77245.09,14.0,-0.44109,0.00022,27.07713]
[1777632702118,26.19,77245.33,14.0,-0.44103,0.00022,27.07661]
[1777632707334,26.19,77244.92,14.0,-0.44111,0.00022,27.07734]
[1777632713195,26.18,77245.4,14.0,-0.441,0.00022,27.07632]
[1777632719237,26.18,77244.63,14.0,-0.44116,0.00022,27.07769]
[1777632719642,26.18,77244.63,14.0,-0.44116,0.00022,27.07769]
[1777632719794,26.18,77244.63,14.0,-0.44116,0.00022,27.07769]
[1777632719866,26.18,77244.63,14.0,-0.44116,0.00022,27.07769]
[1777632725279,26.17,77239.11,14.0,-0.44237,0.00022,27.0879]
[1777632725731,26.17,77239.11,14.0,-0.44237,0.00022,27.0879]
[1777632731088,26.17,77241.84,14.0,-0.44176,0.00022,27.08282]
[1777632736356,26.17,77242.8,14.0,-0.44155,0.00022,27.08099]
[1777632736752,26.17,77242.8,14.0,-0.44155,0.00022,27.08099]
[1777632741382,26.17,77242.36,14.0,-0.44164,0.00022,27.08177]
[1777632746426,26.16,77242.32,14.0,-0.44164,0.00022,27.08177]
[1777632752468,26.16,77242.34,14.0,-0.44162,0.00022,27.07833]
[1777632756583,26.16,77242.3,14.0,-0.44163,0.00022,27.07837]
[1777632763545,26.15,77245.7,14.0,-0.44087,0.00022,27.07185]
[1777632769587,26.15,77245.4,14.0,-0.44093,0.00022,27.07233]
[1777632774623,26.14,77245.45,14.0,-0.44091,0.00022,27.07215]
[1777632781672,26.14,77245.59,14.0,-0.44087,0.00022,27.07177]
[1777632789728,26.13,77245.84,14.0,-0.4408,0.00022,27.07117]
[1777632792169,26.13,77249.0,14.0,-0.4401,0.00022,27.0651]
[1777632792313,26.13,77249.0,14.0,-0.4401,0.00022,27.0651]
[1777632792414,26.13,77249.75,14.0,-0.43993,0.00022,27.06364]
[1777632798791,26.13,77252.12,14.0,-0.43941,0.00022,27.05907]
[1777632805840,26.13,77252.03,14.0,-0.43944,0.00022,27.05927]
[1777632810875,26.13,77252.16,14.0,-0.43941,0.00022,27.05904]
[1777632815910,26.13,77252.18,14.0,-0.4394,0.00022,27.05569]
[1777632818817,26.13,77252.18,14.0,-0.4394,0.00022,27.05569]
[1777632821042,26.13,77257.02,14.0,-0.43834,0.00022,27.04617]
[1777632825975,26.13,77254.31,14.0,-0.43893,0.00022,27.05153]
[1777632831015,26.13,77253.46,14.0,-0.43912,0.00022,27.05321]
[1777632837057,26.13,77253.48,14.0,-0.43912,0.00022,27.05319]
[1777632842261,26.13,77254.51,14.0,-0.43889,0.00022,27.05116]
[1777632844196,26.13,77254.34,14.0,-0.43893,0.00022,27.0515]
[1777632851155,26.13,77254.45,14.0,-0.43891,0.00022,27.05128]
[1777632856191,26.13,77255.58,14.0,-0.43866,0.00022,27.04904]
[1777632861226,26.13,77254.72,14.0,-0.43885,0.00022,27.05073]
[1777632864842,26.13,77255.33,14.0,-0.43871,0.00022,27.04953]
[1777632870289,26.13,77255.12,14.0,-0.43876,0.00022,27.04993]
[1777632875324,26.13,77254.57,14.0,-0.43887,0.00022,27.04768]
[1777632881137,26.13,77254.66,14.0,-0.43885,0.00022,27.0475]
[1777632886401,26.13,77254.57,14.0,-0.43887,0.00022,27.04767]
[1777632891436,26.13,77254.95,14.0,-0.43878,0.00022,27.04691]
[1777632897478,26.13,77255.18,14.0,-0.43873,0.00022,27.04644]
[1777632898784,26.13,77255.28,14.0,-0.43871,0.00022,27.04624]
[1777632898786,26.13,77255.28,14.0,-0.43871,0.00022,27.04624]
[1777632900504,26.13,77255.19,14.0,-0.43873,0.00022,27.04642]
[1777632900530,26.13,77255.19,14.0,-0.43873,0.00022,27.04642]
[1777632902500,26.13,77255.03,14.0,-0.43876,0.00022,27.04673]
[1777632902513,26.13,77254.27,14.0,-0.43893,0.00022,27.04823]
[1777632905535,26.13,77246.76,14.0,-0.44059,0.00022,27.0628]
[1777632910570,26.13,77246.41,14.0,-0.44067,0.00022,27.06349]
[1777632915605,26.13,77245.63,14.0,-0.44084,0.00022,27.065]
[1777632920640,26.13,77245.53,14.0,-0.44086,0.00022,27.06521]
[1777632924578,26.14,77249.59,14.0,-0.43997,0.00022,27.05746]
[1777632924632,26.14,77249.43,14.0,-0.44001,0.00022,27.05778]
[1777632929703,26.14,77248.4,14.0,-0.44024,0.00022,27.0598]
[1777632934905,26.14,77247.49,14.0,-0.44044,0.00022,27.05825]
[1777632940581,26.14,77247.8,14.0,-0.44037,0.00022,27.05768]
[1777632948836,26.14,77247.54,14.0,-0.44043,0.00022,27.05823]
[1777632954880,26.14,77248.12,14.0,-0.44031,0.00022,27.05715]
[1777632959914,26.15,77248.23,14.0,-0.44029,0.00022,27.05698]
[1777632964950,26.15,77248.08,14.0,-0.44032,0.00022,27.05729]
[1777632967530,26.15,77247.89,14.0,-0.44036,0.00022,27.05766]
[1777632967610,26.15,77247.89,14.0,-0.44036,0.00022,27.05766]
[1777632975020,26.15,77252.44,14.0,-0.43937,0.00022,27.04893]
[1777632980055,26.15,77252.26,14.0,-0.43941,0.00022,27.04931]
[1777632985090,26.15,77252.33,14.0,-0.4394,0.00022,27.04921]
[1777632990125,26.16,77251.43,14.0,-0.4396,0.00022,27.05099]
[1777632995160,26.16,77251.1,14.0,-0.43967,0.00022,27.04833]
[1777633001202,26.16,77251.27,14.0,-0.43964,0.00022,27.04803]
[1777633006237,26.16,77251.38,14.0,-0.43961,0.00022,27.04784]
[1777633011274,26.16,77252.1,14.0,-0.43946,0.00022,27.04646]
[1777633016308,26.16,77252.56,14.0,-0.43936,0.00022,27.0456]
[1777633021845,26.16,77252.76,14.0,-0.43932,0.00022,27.04523]
[1777633021846,26.16,77252.76,14.0,-0.43932,0.00022,27.04523]
[1777633026857,26.17,77252.86,14.0,-0.4393,0.00022,27.04507]
[1777633027153,26.17,77252.86,14.0,-0.4393,0.00022,27.04507]
[1777633032420,26.17,77253.11,14.0,-0.43925,0.00022,27.04461]
[1777633038462,26.17,77253.11,14.0,-0.43925,0.00022,27.04464]
[1777633043498,26.17,77253.11,14.0,-0.43925,0.00022,27.04466]
[1777633049541,26.17,77252.93,14.0,-0.43929,0.00022,27.04504]
[1777633054576,26.17,77251.93,14.0,-0.43951,0.00022,27.04368]
[1777633059611,26.17,77252.05,14.0,-0.43949,0.00022,27.04347]
[1777633064646,26.17,77252.87,14.0,-0.43931,0.00022,27.0419]
[1777633069681,26.18,77253.16,14.0,-0.43925,0.00022,27.04135]
[1777633077737,26.18,77253.07,14.0,-0.43927,0.00022,27.04156]
[1777633082772,26.18,77252.86,14.0,-0.43932,0.00022,27.04199]
[1777633087807,26.18,77252.8,14.0,-0.43933,0.00022,27.04213]
[1777633092842,26.18,77251.85,14.0,-0.43954,0.00022,27.044]
[1777633097877,26.18,77251.67,14.0,-0.43958,0.00022,27.04436]
[1777633102912,26.18,77251.05,14.0,-0.43972,0.00022,27.04558]
[1777633109961,26.18,77250.63,14.0,-0.43982,0.00022,27.04641]
[1777633114996,26.18,77251.22,14.0,-0.43968,0.00022,27.04195]
[1777633120031,26.18,77251.59,14.0,-0.4396,0.00022,27.04124]
[1777633125066,26.18,77251.91,14.0,-0.43953,0.00022,27.04063]
[1777633130101,26.18,77251.79,14.0,-0.43956,0.00022,27.04088]
[1777633135136,26.18,77252.09,14.0,-0.43949,0.00022,27.04031]
[1777633140171,26.19,77252.08,14.0,-0.4395,0.00022,27.04034]
[1777633145207,26.19,77251.76,14.0,-0.43957,0.00022,27.04097]
[1777633150329,26.19,77252.26,14.0,-0.43946,0.00022,27.04001]
[1777633156283,26.19,77251.89,14.0,-0.43954,0.00022,27.04074]
[1777633161318,26.19,77252.67,14.0,-0.43937,0.00022,27.03923]
[1777633165281,26.19,77252.58,14.0,-0.43939,0.00022,27.03941]
[1777633165338,26.19,77252.58,14.0,-0.43939,0.00022,27.03941]
[1777633165600,26.19,77252.58,14.0,-0.43939,0.00022,27.03941]
[1777633165693,26.19,77252.58,14.0,-0.43939,0.00022,27.03941]
[1777633165776,26.19,77252.58,14.0,-0.43939,0.00022,27.03941]
[1777633165806,26.19,77254.51,14.0,-0.43897,0.00022,27.03564]
[1777633166056,26.19,77254.51,14.0,-0.43897,0.00022,27.03564]
[1777633166543,26.19,77254.51,14.0,-0.43897,0.00022,27.03564]
[1777633166817,26.19,77254.51,14.0,-0.43897,0.00022,27.03564]
[1777633166557,26.19,77281.13,14.0,-0.43313,0.00022,26.98046]
[1777633166904,26.19,77281.13,14.0,-0.43313,0.00022,26.98046]
[1777633167290,26.19,77281.13,14.0,-0.43313,0.00022,26.98046]
[1777633167646,26.19,77288.18,14.0,-0.43158,0.00022,26.96488]
[1777633167840,26.19,77288.18,14.0,-0.43158,0.00022,26.96488]
[1777633167893,26.19,77288.18,14.0,-0.43158,0.00022,26.96488]
[1777633170481,26.19,77288.74,14.0,-0.43146,0.00022,26.96361]
[1777633176429,26.18,77288.5,14.0,-0.4315,0.00022,26.96077]
[1777633182471,26.18,77288.58,14.0,-0.43148,0.00022,26.96055]
[1777633190527,26.18,77289.74,14.0,-0.43122,0.00022,26.95788]
[1777633195562,26.18,77293.27,14.0,-0.43045,0.00022,26.94983]
[1777633197575,26.18,77286.99,14.0,-0.43182,0.00022,26.96398]
[1777633198820,26.18,77286.99,14.0,-0.43182,0.00022,26.96398]
[1777633200563,26.18,77283.28,14.0,-0.43263,0.00022,26.97217]
[1777633200805,26.18,77283.28,14.0,-0.43263,0.00022,26.97217]
[1777633201154,26.18,77282.4,14.0,-0.43282,0.00022,26.97408]
[1777633202626,26.18,77288.31,14.0,-0.43153,0.00022,26.96096]
[1777633202732,26.18,77288.31,14.0,-0.43153,0.00022,26.96096]
[1777633211683,26.17,77293.1,14.0,-0.43047,0.00022,26.95007]
[1777633217725,26.17,77293.34,14.0,-0.43042,0.00022,26.94949]
[1777633222759,26.17,77294.76,14.0,-0.4301,0.00022,26.94623]
[1777633227795,26.17,77293.42,14.0,-0.4304,0.00022,26.94929]
[1777633228615,26.17,77293.42,14.0,-0.4304,0.00022,26.94929]
[1777633230276,26.17,77298.47,14.0,-0.42929,0.00022,26.93765]
[1777633230562,26.17,77298.47,14.0,-0.42929,0.00022,26.93765]
[1777633230576,26.17,77298.47,14.0,-0.42929,0.00022,26.93765]
[1777633233498,26.17,77300.55,14.0,-0.42883,0.00022,26.92946]
[1777633236355,26.17,77301.66,14.0,-0.42859,0.00022,26.92688]
[1777633236886,26.17,77303.89,14.0,-0.4281,0.00022,26.92163]
[1777633241921,26.17,77309.92,14.0,-0.42679,0.00022,26.9072]
[1777633247624,26.17,77311.05,14.0,-0.42654,0.00022,26.90448]
[1777633252998,26.17,77311.16,14.0,-0.42652,0.00022,26.90427]
[1777633258021,26.18,77307.09,14.0,-0.42741,0.00022,26.91411]
[1777633263155,26.18,77301.86,14.0,-0.42856,0.00022,26.92653]
[1777633263223,26.18,77303.09,14.0,-0.42829,0.00022,26.92363]
[1777633269110,26.18,77303.15,14.0,-0.42828,0.00022,26.92362]
[1777633274145,26.18,77305.77,14.0,-0.42772,0.00022,26.91753]
[1777633279180,26.19,77303.81,14.0,-0.42816,0.00022,26.92229]
[1777633284215,26.19,77302.84,14.0,-0.42838,0.00022,26.9247]
[1777633287707,26.19,77302.61,14.0,-0.42843,0.00022,26.92529]
[1777633287713,26.19,77302.61,14.0,-0.42843,0.00022,26.92529]
[1777633287713,26.19,77302.61,14.0,-0.42843,0.00022,26.92529]
[1777633287798,26.19,77302.61,14.0,-0.42843,0.00022,26.92529]
[1777633288805,26.2,77302.28,14.0,-0.42851,0.00022,26.92612]
[1777633288888,26.2,77302.28,14.0,-0.42851,0.00022,26.92612]
[1777633289000,26.2,77299.15,14.0,-0.4292,0.00022,26.93345]
[1777633291773,26.2,77296.21,14.0,-0.42984,0.00022,26.94027]
[1777633291796,26.2,77296.21,14.0,-0.42984,0.00022,26.94027]
[1777633294285,26.2,77287.98,14.0,-0.43163,0.00022,26.95561]
[1777633296767,26.2,77287.8,14.0,-0.43167,0.00022,26.95601]
[1777633300327,26.2,77295.85,14.0,-0.42991,0.00022,26.93778]
[1777633305362,26.2,77298.22,14.0,-0.4294,0.00022,26.93235]
[1777633310396,26.2,77299.12,14.0,-0.42921,0.00022,26.93032]
[1777633315364,26.2,77299.1,14.0,-0.42921,0.00022,26.93041]
[1777633320467,26.21,77298.23,14.0,-0.42941,0.00022,26.9325]
[1777633321281,26.21,77298.23,14.0,-0.42941,0.00022,26.9325]
[1777633321333,26.21,77298.23,14.0,-0.42941,0.00022,26.9325]
[1777633326509,26.21,77303.57,14.0,-0.42825,0.00022,26.92009]
[1777633327761,26.21,77303.57,14.0,-0.42825,0.00022,26.92009]
[1777633333558,26.21,77303.88,14.0,-0.42819,0.00022,26.91946]
[1777633338593,26.21,77305.56,14.0,-0.42783,0.00022,26.91557]
[1777633343628,26.22,77305.06,14.0,-0.42795,0.00022,26.91684]
[1777633348663,26.22,77306.63,14.0,-0.42761,0.00022,26.91318]
[1777633353698,26.22,77308.03,14.0,-0.4273,0.00022,26.90658]
[1777633358733,26.23,77306.56,14.0,-0.42763,0.00022,26.91018]
[1777633359371,26.23,77306.56,14.0,-0.42763,0.00022,26.91018]
[1777633363768,26.23,77298.15,14.0,-0.42948,0.00022,26.93002]
[1777633367631,26.23,77294.33,14.0,-0.43031,0.00022,26.93881]
[1777633372831,26.23,77292.58,14.0,-0.4307,0.00022,26.94281]
[1777633377866,26.23,77292.22,14.0,-0.43077,0.00022,26.94363]
[1777633378799,26.23,77292.22,14.0,-0.43077,0.00022,26.94363]
[1777633383908,26.23,77288.13,14.0,-0.43167,0.00022,26.95283]
[1777633388946,26.23,77287.58,14.0,-0.43179,0.00022,26.95405]
[1777633389872,26.23,77287.58,14.0,-0.43179,0.00022,26.95405]
[1777633390099,26.23,77286.11,14.0,-0.43211,0.00022,26.95731]
[1777633395994,26.23,77282.36,14.0,-0.43293,0.00022,26.96554]
[1777633401029,26.23,77284.29,14.0,-0.4325,0.00022,26.96129]
[1777633406065,26.23,77281.18,14.0,-0.43318,0.00022,26.96807]
[1777633411100,26.23,77278.46,14.0,-0.43377,0.00022,26.97058]
[1777633417142,26.23,77278.46,14.0,-0.43376,0.00022,26.97054]
[1777633422177,26.22,77278.37,14.0,-0.43378,0.00022,26.9707]
[1777633427212,26.22,77274.6,14.0,-0.4346,0.00022,26.97872]
[1777633432247,26.22,77273.83,14.0,-0.43477,0.00022,26.98031]
[1777633437282,26.22,77276.41,14.0,-0.4342,0.00022,26.97478]
[1777633442316,26.22,77277.16,14.0,-0.43403,0.00022,26.97315]
[1777633447352,26.22,77276.93,14.0,-0.43408,0.00022,26.97361]
[1777633452387,26.22,77277.0,14.0,-0.43406,0.00022,26.97344]
[1777633458429,26.21,77276.71,14.0,-0.43412,0.00022,26.97402]
[1777633463464,26.21,77276.66,14.0,-0.43413,0.00022,26.97411]
[1777633468499,26.21,77276.41,14.0,-0.43418,0.00022,26.97462]
[1777633473534,26.21,77275.94,14.0,-0.43428,0.00022,26.97226]
[1777633478569,26.21,77274.07,14.0,-0.43469,0.00022,26.97622]
[1777633483603,26.21,77273.95,14.0,-0.43471,0.00022,26.97644]
[1777633488639,26.21,77273.89,14.0,-0.43472,0.00022,26.97654]
[1777633493674,26.21,77275.11,14.0,-0.43445,0.00022,26.97392]
[1777633498710,26.21,77277.87,14.0,-0.43384,0.00022,26.96799]
[1777633503745,26.21,77280.64,14.0,-0.43324,0.00022,26.96199]
[1777633508786,26.2,77276.1,14.0,-0.43423,0.00022,26.97176]
[1777633513820,26.2,77276.61,14.0,-0.43412,0.00022,26.97065]
[1777633518856,26.2,77273.92,14.0,-0.4347,0.00022,26.97636]
[1777633524898,26.2,77273.94,14.0,-0.4347,0.00022,26.97628]
[1777633529933,26.2,77277.65,14.0,-0.43388,0.00022,26.96833]
[1777633534968,26.2,77276.48,14.0,-0.43413,0.00022,26.96749]
[1777633540005,26.2,77275.46,14.0,-0.43435,0.00022,26.96965]
[1777633545038,26.2,77274.44,14.0,-0.43457,0.00022,26.9718]
[1777633550073,26.2,77275.09,14.0,-0.43443,0.00022,26.97039]
[1777633555108,26.2,77276.68,14.0,-0.43408,0.00022,26.96698]
[1777633560143,26.2,77276.38,14.0,-0.43414,0.00022,26.9676]
[1777633565178,26.2,77276.52,14.0,-0.43411,0.00022,26.96729]
[1777633572226,26.19,77276.51,14.0,-0.43411,0.00022,26.96729]
[1777633577264,26.19,77276.62,14.0,-0.43408,0.00022,26.96704]
[1777633582301,26.19,77276.53,14.0,-0.4341,0.00022,26.96721]
[1777633587336,26.19,77276.23,14.0,-0.43417,0.00022,26.96784]
[1777633590452,26.19,77275.31,14.0,-0.43437,0.00022,26.9698]
[1777633590650,26.19,77275.31,14.0,-0.43437,0.00022,26.9698]
[1777633592371,26.19,77268.65,14.0,-0.43582,0.00022,26.98048]
[1777633597779,26.19,77268.11,14.0,-0.43594,0.00022,26.98156]
[1777633600427,26.19,77261.87,14.0,-0.4373,0.00022,26.99432]
[1777633605850,26.19,77261.62,14.0,-0.43735,0.00022,26.99478]
[1777633611506,26.18,77261.16,14.0,-0.43745,0.00022,26.99562]
[1777633616541,26.18,77260.74,14.0,-0.43753,0.00022,26.99641]
[1777633621576,26.18,77259.42,14.0,-0.43782,0.00022,26.999]
[1777633626807,26.17,77259.47,14.0,-0.4378,0.00022,26.99885]
[1777633632815,26.17,77259.59,14.0,-0.43777,0.00022,26.99855]
[1777633636425,26.17,77258.65,14.0,-0.43797,0.00022,27.00039]
[1777633636477,26.17,77258.65,14.0,-0.43797,0.00022,27.00039]
[1777633641716,26.17,77254.86,14.0,-0.4388,0.00022,27.00786]
[1777633647757,26.16,77253.92,14.0,-0.439,0.00022,27.00961]
[1777633653800,26.16,77252.71,14.0,-0.43925,0.00022,27.00854]
[1777633658836,26.15,77249.31,14.0,-0.43999,0.00022,27.01505]
[1777633664877,26.15,77247.79,14.0,-0.44031,0.00022,27.01786]
[1777633669913,26.14,77247.12,14.0,-0.44045,0.00022,27.01904]
[1777633671982,26.14,77246.89,14.0,-0.4405,0.00022,27.01946]
[1777633673086,26.14,77247.09,14.0,-0.44045,0.00022,27.01906]
[1777633673999,26.14,77247.24,14.0,-0.44042,0.00022,27.01875]
[1777633679985,26.13,77251.13,14.0,-0.43955,0.00022,27.01112]
[1777633685020,26.13,77248.87,14.0,-0.44004,0.00022,27.01541]
[1777633690055,26.12,77248.93,14.0,-0.44001,0.00022,27.0152]
[1777633695090,26.12,77250.25,14.0,-0.43971,0.00022,27.01256]
[1777633700125,26.11,77249.35,14.0,-0.4399,0.00022,27.01421]
[1777633705160,26.11,77249.54,14.0,-0.43985,0.00022,27.01376]
[1777633710195,26.11,77249.42,14.0,-0.43987,0.00022,27.0139]
[1777633715230,26.1,77248.95,14.0,-0.43996,0.00022,27.01139]
[1777633720265,26.1,77248.7,14.0,-0.44001,0.00022,27.01179]
[1777633727314,26.09,77248.29,14.0,-0.44009,0.00022,27.01246]
[1777633732348,26.09,77247.76,14.0,-0.44019,0.00022,27.01339]
[1777633737384,26.08,77247.77,14.0,-0.44018,0.00022,27.01327]
[1777633742419,26.08,77250.2,14.0,-0.43964,0.00022,27.00846]
[1777633747454,26.07,77249.74,14.0,-0.43973,0.00022,27.00925]
[1777633752489,26.07,77249.78,14.0,-0.43971,0.00022,27.00907]
[1777633757524,26.06,77248.87,14.0,-0.4399,0.00022,27.01073]
[1777633762559,26.05,77249.8,14.0,-0.43968,0.00022,27.00882]
[1777633767594,26.05,77249.94,14.0,-0.43964,0.00022,27.00843]
[1777633773636,26.04,77251.99,14.0,-0.43917,0.00022,27.00095]
[1777633777275,26.04,77251.48,14.0,-0.43928,0.00022,27.00191]
[1777633782699,26.03,77252.24,14.0,-0.4391,0.00022,27.00026]
[1777633787734,26.03,77253.02,14.0,-0.43891,0.00022,26.99861]
[1777633792794,26.02,77252.75,14.0,-0.43896,0.00022,26.99904]
[1777633798836,26.02,77250.4,14.0,-0.43947,0.00022,27.00351]
[1777633804879,26.01,77251.13,14.0,-0.43929,0.00022,27.00194]
[1777633810921,26.0,77248.54,14.0,-0.43985,0.00022,27.00686]
[1777633812757,26.0,77253.62,14.0,-0.43873,0.00022,26.99684]
[1777633812935,26.0,77261.65,14.0,-0.43695,0.00022,26.98062]
[1777633817981,26.0,77262.28,14.0,-0.43681,0.00022,26.97937]
[1777633822707,26.01,77259.88,14.0,-0.43735,0.00022,26.98434]
[1777633824319,26.0,77257.18,14.0,-0.43795,0.00022,26.9898]
[1777633824366,26.0,77257.18,14.0,-0.43795,0.00022,26.9898]
[1777633824506,26.0,77256.81,14.0,-0.43803,0.00022,26.99053]
[1777633824714,26.0,77256.81,14.0,-0.43803,0.00022,26.99053]
[1777633834081,26.0,77258.37,14.0,-0.43766,0.00022,26.98389]
[1777633839119,26.0,77259.06,14.0,-0.43751,0.00022,26.98253]
[1777633841565,26.0,77258.91,14.0,-0.43755,0.00022,26.98285]
[1777633847176,26.0,77257.85,14.0,-0.43779,0.00022,26.98505]
[1777633852212,26.0,77257.21,14.0,-0.43793,0.00022,26.98639]
[1777633858106,26.0,77257.24,14.0,-0.43793,0.00022,26.98635]
[1777633859862,26.01,77259.94,14.0,-0.43733,0.00022,26.98091]
[1777633866309,26.01,77266.63,14.0,-0.43585,0.00022,26.96707]
[1777633871344,26.01,77266.34,14.0,-0.43592,0.00022,26.96768]
[1777633876380,26.01,77266.21,14.0,-0.43595,0.00022,26.96795]
[1777633883430,26.01,77266.71,14.0,-0.43584,0.00022,26.9669]
[1777633889016,26.01,77266.48,14.0,-0.43589,0.00022,26.96738]
[1777633891174,26.01,77266.48,14.0,-0.43589,0.00022,26.96738]
[1777633891406,26.01,77266.48,14.0,-0.43589,0.00022,26.96738]
[1777633896520,26.01,77266.96,14.0,-0.43577,0.00022,26.96304]
[1777633898410,26.01,77267.3,14.0,-0.4357,0.00022,26.96232]
[1777633899235,26.01,77267.56,14.0,-0.43564,0.00022,26.96178]
[1777633901621,26.01,77269.73,14.0,-0.43516,0.00022,26.95718]
[1777633906099,26.01,77273.6,14.0,-0.4343,0.00022,26.9489]
[1777633911625,26.01,77273.78,14.0,-0.43426,0.00022,26.9485]
[1777633916660,26.01,77274.56,14.0,-0.43409,0.00022,26.94681]
[1777633918906,26.01,77273.64,14.0,-0.43429,0.00022,26.9488]
[1777633920692,26.01,77270.14,14.0,-0.43507,0.00022,26.95629]
[1777633926730,26.0,77267.01,14.0,-0.43576,0.00022,26.96288]
[1777633927852,26.0,77267.01,14.0,-0.43576,0.00022,26.96288]
[1777633931076,26.0,77268.7,14.0,-0.43538,0.00022,26.95931]
[1777633936800,26.0,77271.25,14.0,-0.43482,0.00022,26.95388]
[1777633941835,26.0,77272.32,14.0,-0.43458,0.00022,26.95159]
[1777633943265,26.0,77272.32,14.0,-0.43458,0.00022,26.95159]
[1777633945298,26.0,77272.77,14.0,-0.43448,0.00022,26.95063]
[1777633949299,26.0,77272.47,14.0,-0.43455,0.00022,26.95128]
[1777633950599,26.0,77272.65,14.0,-0.43451,0.00022,26.95089]
[1777633954406,26.0,77275.5,14.0,-0.43387,0.00022,26.9414]
[1777633955617,26.0,77275.92,14.0,-0.43378,0.00022,26.9405]
[1777633959426,26.0,77277.1,14.0,-0.43352,0.00022,26.93794]
[1777633961534,26.01,77281.57,14.0,-0.43254,0.00022,26.92811]
[1777633962603,26.01,77279.13,14.0,-0.43308,0.00022,26.93351]
[1777633965819,26.01,77277.23,14.0,-0.4335,0.00022,26.9377]
[1777633971295,26.01,77278.92,14.0,-0.43313,0.00022,26.93402]
[1777633974453,26.01,77279.59,14.0,-0.43298,0.00022,26.93256]
[1777633974503,26.01,77279.97,14.0,-0.4329,0.00022,26.93173]
[1777633979095,26.01,77286.66,14.0,-0.43142,0.00022,26.91675]
[1777633984135,26.01,77290.42,14.0,-0.43059,0.00022,26.90818]
[1777633989171,26.01,77294.25,14.0,-0.42974,0.00022,26.89934]
[1777633994205,26.01,77293.96,14.0,-0.42981,0.00022,26.90002]
[1777633994933,26.01,77293.96,14.0,-0.42981,0.00022,26.90002]
[1777633995121,26.01,77293.96,14.0,-0.42981,0.00022,26.90002]
[1777634000251,26.01,77297.85,14.0,-0.42895,0.00022,26.89093]
[1777634005047,26.01,77300.98,14.0,-0.42826,0.00022,26.88353]
[1777634006543,26.01,77301.94,14.0,-0.42805,0.00022,26.88125]
[1777634012338,26.01,77302.98,14.0,-0.42782,0.00022,26.87544]
[1777634017373,26.01,77302.85,14.0,-0.42785,0.00022,26.87577]
[1777634022411,26.01,77303.02,14.0,-0.42781,0.00022,26.87538]
[1777634027446,26.01,77303.12,14.0,-0.42779,0.00022,26.87516]
[1777634032481,26.01,77302.92,14.0,-0.42784,0.00022,26.87566]
[1777634037516,26.01,77303.15,14.0,-0.42779,0.00022,26.87513]
[1777634043558,26.01,77303.24,14.0,-0.42777,0.00022,26.87495]
[1777634048593,26.01,77303.17,14.0,-0.42779,0.00022,26.87514]
[1777634053628,26.02,77303.16,14.0,-0.42779,0.00022,26.87519]
[1777634059055,26.02,77303.11,14.0,-0.4278,0.00022,26.87534]
[1777634059059,26.02,77303.11,14.0,-0.4278,0.00022,26.87534]
[1777634061685,26.02,77311.67,14.0,-0.42592,0.00022,26.85455]
[1777634066720,26.02,77312.23,14.0,-0.42581,0.00022,26.85325]
[1777634067842,26.02,77311.78,14.0,-0.42591,0.00022,26.85437]
[1777634077797,26.02,77308.33,14.0,-0.42667,0.00022,26.8596]
[1777634083839,26.03,77309.23,14.0,-0.42648,0.00022,26.85748]
[1777634088874,26.03,77309.68,14.0,-0.42638,0.00022,26.85645]
[1777634093909,26.03,77309.77,14.0,-0.42637,0.00022,26.8563]
[1777634098912,26.03,77309.76,14.0,-0.42637,0.00022,26.85635]
[1777634101053,26.03,77310.5,14.0,-0.42621,0.00022,26.85459]
[1777634107334,26.04,77309.15,14.0,-0.42652,0.00022,26.85798]
[1777634113043,26.04,77306.98,14.0,-0.427,0.00022,26.86335]
[1777634114228,26.04,77306.98,14.0,-0.427,0.00022,26.86335]
[1777634120092,26.04,77307.9,14.0,-0.4268,0.00022,26.86117]
[1777634125787,26.04,77308.34,14.0,-0.42671,0.00022,26.86015]
[1777634131169,26.04,77308.11,14.0,-0.42676,0.00022,26.85741]
[1777634136087,26.05,77308.09,14.0,-0.42676,0.00022,26.8575]
[1777634136094,26.05,77308.09,14.0,-0.42676,0.00022,26.8575]
[1777634136120,26.05,77308.09,14.0,-0.42676,0.00022,26.8575]
[1777634136780,26.05,77308.09,14.0,-0.42676,0.00022,26.8575]
[1777634136204,26.05,77306.22,14.0,-0.42718,0.00022,26.86204]
[1777634141239,26.05,77301.55,14.0,-0.42821,0.00022,26.87334]
[1777634151309,26.06,77301.33,14.0,-0.42828,0.00022,26.87406]
[1777634155309,26.06,77301.28,14.0,-0.42829,0.00022,26.87422]
[1777634155337,26.06,77300.38,14.0,-0.42849,0.00022,26.87639]
[1777634158859,26.06,77300.14,14.0,-0.42855,0.00022,26.877]
[1777634159365,26.06,77298.82,14.0,-0.42884,0.00022,26.88013]
[1777634162160,26.06,77295.65,14.0,-0.42954,0.00022,26.88758]
[1777634162389,26.06,77296.58,14.0,-0.42934,0.00022,26.88543]
[1777634164092,26.06,77296.75,14.0,-0.4293,0.00022,26.88504]
[1777634164161,26.06,77296.75,14.0,-0.4293,0.00022,26.88505]
[1777634169439,26.06,77296.32,14.0,-0.4294,0.00022,26.8861]
[1777634174475,26.07,77296.33,14.0,-0.4294,0.00022,26.88611]
[1777634179509,26.07,77297.0,14.0,-0.42926,0.00022,26.88459]
[1777634184747,26.07,77300.28,14.0,-0.42854,0.00022,26.87692]
[1777634190587,26.07,77300.97,14.0,-0.42839,0.00022,26.87539]
[1777634195622,26.08,77302.92,14.0,-0.42796,0.00022,26.86749]
[1777634195992,26.08,77302.92,14.0,-0.42796,0.00022,26.86749]
[1777634196059,26.08,77302.92,14.0,-0.42796,0.00022,26.86749]
[1777634196072,26.08,77302.92,14.0,-0.42796,0.00022,26.86749]
[1777634196137,26.08,77302.92,14.0,-0.42796,0.00022,26.86749]
[1777634196230,26.08,77302.92,14.0,-0.42796,0.00022,26.86749]
[1777634196321,26.08,77302.92,14.0,-0.42796,0.00022,26.86749]
[1777634196765,26.08,77302.92,14.0,-0.42796,0.00022,26.86749]
[1777634196834,26.08,77326.04,14.0,-0.42289,0.00022,26.81019]
[1777634197137,26.08,77326.04,14.0,-0.42289,0.00022,26.81019]
[1777634197288,26.08,77326.04,14.0,-0.42289,0.00022,26.81019]
[1777634197564,26.08,77326.04,14.0,-0.42289,0.00022,26.81019]
[1777634197681,26.08,77326.04,14.0,-0.42289,0.00022,26.81019]
[1777634197805,26.08,77337.22,14.0,-0.42044,0.00022,26.78091]
[1777634198032,26.08,77337.22,14.0,-0.42044,0.00022,26.78091]
[1777634198094,26.08,77337.22,14.0,-0.42044,0.00022,26.78091]
[1777634198199,26.08,77337.22,14.0,-0.42044,0.00022,26.78091]
[1777634200114,26.08,77341.08,14.0,-0.4196,0.00022,26.77055]
[1777634200150,26.08,77341.08,14.0,-0.4196,0.00022,26.77055]
[1777634200830,26.08,77341.51,14.0,-0.4195,0.00022,26.76938]
[1777634206706,26.08,77345.04,14.0,-0.41873,0.00022,26.75985]
[1777634210790,26.08,77348.61,14.0,-0.41795,0.00022,26.7501]
[1777634211458,26.08,77348.51,14.0,-0.41798,0.00022,26.7504]
[1777634218790,26.08,77347.24,14.0,-0.41826,0.00022,26.754]
[1777634223825,26.08,77342.28,14.0,-0.41935,0.00022,26.76755]
[1777634228860,26.08,77341.28,14.0,-0.41957,0.00022,26.77027]
[1777634234902,26.08,77340.82,14.0,-0.41967,0.00022,26.77152]
[1777634239936,26.08,77340.82,14.0,-0.41967,0.00022,26.77154]
[1777634244971,26.08,77340.86,14.0,-0.41967,0.00022,26.77144]
[1777634251015,26.08,77341.06,14.0,-0.41961,0.00022,26.76755]
[1777634256624,26.08,77341.02,14.0,-0.41962,0.00022,26.76766]
[1777634263099,26.08,77341.27,14.0,-0.41957,0.00022,26.76701]
[1777634267552,26.08,77344.76,14.0,-0.41881,0.00022,26.75756]
[1777634268305,26.08,77348.84,14.0,-0.41792,0.00022,26.74639]
[1777634268396,26.08,77348.84,14.0,-0.41792,0.00022,26.74639]
[1777634268401,26.08,77348.84,14.0,-0.41792,0.00022,26.74639]
[1777634268500,26.08,77348.84,14.0,-0.41792,0.00022,26.7464]
[1777634271155,26.08,77355.26,14.0,-0.41651,0.00022,26.72849]
[1777634274939,26.08,77355.42,14.0,-0.41647,0.00022,26.72793]
[1777634275295,26.08,77355.42,14.0,-0.41647,0.00022,26.72793]
[1777634275497,26.08,77364.41,14.0,-0.4145,0.00022,26.70232]
[1777634281225,26.08,77368.32,14.0,-0.41365,0.00022,26.69092]
[1777634286259,26.08,77367.77,14.0,-0.41376,0.00022,26.69244]
[1777634288777,26.08,77369.74,14.0,-0.41333,0.00022,26.68667]
[1777634288797,26.08,77369.74,14.0,-0.41333,0.00022,26.68667]
[1777634292664,26.07,77372.98,14.0,-0.41262,0.00022,26.67708]
[1777634292827,26.07,77372.98,14.0,-0.41262,0.00022,26.67708]
[1777634293731,26.07,77372.75,14.0,-0.41267,0.00022,26.67775]
[1777634294785,26.07,77376.82,14.0,-0.41178,0.00022,26.66566]
[1777634294872,26.07,77376.82,14.0,-0.41178,0.00022,26.66566]
[1777634294875,26.07,77380.76,14.0,-0.41092,0.00022,26.65384]
[1777634297827,26.07,77383.64,14.0,-0.4103,0.00022,26.64511]
[1777634298621,26.07,77385.42,14.0,-0.40991,0.00022,26.63969]
[1777634298717,26.07,77383.76,14.0,-0.41027,0.00022,26.64474]
[1777634301964,26.07,77377.97,14.0,-0.41153,0.00022,26.6622]
[1777634302527,26.07,77377.97,14.0,-0.41153,0.00022,26.6622]
[1777634309421,26.07,77381.26,14.0,-0.41081,0.00022,26.6523]
[1777634314456,26.07,77380.9,14.0,-0.41088,0.00022,26.65001]
[1777634319491,26.07,77381.52,14.0,-0.41075,0.00022,26.64814]
[1777634320104,26.07,77381.52,14.0,-0.41075,0.00022,26.64814]
[1777634325533,26.07,77380.56,14.0,-0.41096,0.00022,26.65102]
[1777634328610,26.07,77376.76,14.0,-0.41178,0.00022,26.66242]
[1777634334597,26.07,77374.57,14.0,-0.41226,0.00022,26.66888]
[1777634339632,26.07,77374.68,14.0,-0.41223,0.00022,26.66854]
[1777634344667,26.07,77368.68,14.0,-0.41354,0.00022,26.68614]
[1777634349702,26.07,77370.62,14.0,-0.41311,0.00022,26.68038]
[1777634354737,26.07,77371.48,14.0,-0.41291,0.00022,26.67777]
[1777634359772,26.07,77372.73,14.0,-0.41264,0.00022,26.674]
[1777634364806,26.06,77373.87,14.0,-0.41238,0.00022,26.67055]
[1777634369104,26.06,77374.42,14.0,-0.41226,0.00022,26.66888]
[1777634369111,26.06,77374.42,14.0,-0.41226,0.00022,26.66888]
[1777634369390,26.06,77374.42,14.0,-0.41226,0.00022,26.66888]
[1777634369845,26.06,77376.44,14.0,-0.41182,0.00022,26.66284]
[1777634372299,26.06,77379.6,14.0,-0.41112,0.00022,26.64996]
[1777634373311,26.06,77379.78,14.0,-0.41108,0.00022,26.6494]
[1777634377849,26.06,77383.48,14.0,-0.41027,0.00022,26.63816]
[1777634377908,26.06,77383.48,14.0,-0.41027,0.00022,26.63816]
[1777634378183,26.06,77384.37,14.0,-0.41007,0.00022,26.63544]
[1777634378309,26.06,77384.37,14.0,-0.41007,0.00022,26.63544]
[1777634378395,26.06,77384.37,14.0,-0.41007,0.00022,26.63544]
[1777634379915,26.06,77396.09,14.0,-0.40752,0.00022,26.59917]
[1777634382909,26.06,77398.95,14.0,-0.4069,0.00022,26.59018]
[1777634382973,26.06,77398.95,14.0,-0.4069,0.00022,26.59018]
[1777634386644,26.06,77401.37,14.0,-0.40638,0.00022,26.58257]
[1777634386651,26.06,77401.37,14.0,-0.40638,0.00022,26.58257]
[1777634390337,26.06,77401.27,14.0,-0.40641,0.00022,26.58295]
[1777634391567,26.06,77405.03,14.0,-0.40559,0.00022,26.57095]
[1777634392663,26.06,77409.53,14.0,-0.40462,0.00022,26.55645]
[1777634392762,26.06,77409.53,14.0,-0.40462,0.00022,26.55645]
[1777634394786,26.06,77409.4,14.0,-0.40465,0.00022,26.55693]
[1777634395593,26.06,77410.05,14.0,-0.40451,0.00022,26.55485]
[1777634398572,26.07,77410.93,14.0,-0.40432,0.00022,26.55202]
[1777634400935,26.07,77410.24,14.0,-0.40447,0.00022,26.55427]
[1777634400957,26.07,77410.24,14.0,-0.40447,0.00022,26.55427]
[1777634401072,26.06,77410.24,14.0,-0.40447,0.00022,26.55423]
[1777634402071,26.06,77421.79,14.0,-0.40196,0.00022,26.51613]
[1777634407108,26.06,77422.1,14.0,-0.40189,0.00022,26.51504]
[1777634412143,26.06,77422.07,14.0,-0.4019,0.00022,26.5151]
[1777634417706,26.06,77421.73,14.0,-0.40197,0.00022,26.51621]
[1777634417757,26.06,77421.73,14.0,-0.40197,0.00022,26.51621]
[1777634423426,26.06,77418.08,14.0,-0.40276,0.00022,26.52832]
[1777634425597,26.06,77418.57,14.0,-0.40265,0.00022,26.52668]
[1777634429576,26.06,77421.44,14.0,-0.40204,0.00022,26.51723]
[1777634434221,26.07,77421.98,14.0,-0.40192,0.00022,26.51215]
[1777634439542,26.07,77422.83,14.0,-0.40175,0.00022,26.50955]
[1777634439545,26.07,77422.83,14.0,-0.40175,0.00022,26.50955]
[1777634439545,26.07,77422.83,14.0,-0.40175,0.00022,26.50955]
[1777634439853,26.07,77422.83,14.0,-0.40175,0.00022,26.50955]
[1777634439870,26.07,77422.83,14.0,-0.40175,0.00022,26.50955]
[1777634439960,26.07,77422.83,14.0,-0.40175,0.00022,26.50955]
[1777634440021,26.07,77423.77,14.0,-0.40155,0.00022,26.50652]
[1777634440593,26.07,77423.77,14.0,-0.40155,0.00022,26.50652]
[1777634440950,26.07,77437.61,14.0,-0.39855,0.00022,26.45924]
[1777634441209,26.07,77437.61,14.0,-0.39855,0.00022,26.45924]
[1777634441466,26.07,77437.61,14.0,-0.39855,0.00022,26.45924]
[1777634442388,26.07,77441.82,14.0,-0.39764,0.00022,26.44453]
[1777634442430,26.07,77441.82,14.0,-0.39764,0.00022,26.44453]
[1777634443954,26.07,77442.23,14.0,-0.39755,0.00022,26.44309]
[1777634448141,26.06,77436.21,14.0,-0.39884,0.00022,26.46374]
[1777634448466,26.06,77436.21,14.0,-0.39884,0.00022,26.46374]
[1777634448513,26.06,77436.21,14.0,-0.39884,0.00022,26.46374]
[1777634448567,26.06,77436.08,14.0,-0.39886,0.00022,26.46407]
[1777634450591,26.06,77436.26,14.0,-0.39882,0.00022,26.46344]
[1777634456453,26.07,77436.39,14.0,-0.3988,0.00022,26.4632]
[1777634460891,26.07,77437.05,14.0,-0.39866,0.00022,26.46099]
[1777634466523,26.07,77440.67,14.0,-0.39789,0.00022,26.44862]
[1777634467553,26.07,77440.67,14.1,-0.39789,0.00022,26.44862]
[1777634473693,26.07,77440.31,14.1,-0.39798,0.00022,26.45006]
[1777634473886,26.07,77440.31,14.1,-0.39798,0.00022,26.45006]
[1777634475798,26.07,77445.68,14.1,-0.39683,0.00022,26.43129]
[1777634477488,26.08,77451.28,14.1,-0.39562,0.00022,26.41151]
[1777634477611,26.08,77455.79,14.1,-0.39466,0.00022,26.39538]
[1777634480520,26.08,77458.16,14.1,-0.39414,0.00022,26.38675]
[1777634480578,26.08,77458.16,14.1,-0.39414,0.00022,26.38675]
[1777634483234,26.07,77465.04,14.1,-0.39266,0.00021,26.36155]
[1777634484225,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634484790,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634484816,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634484922,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634484956,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634484961,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634485081,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634485103,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634485142,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634485240,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634485289,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634485314,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634485356,26.07,77465.29,14.1,-0.3926,0.00021,26.36061]
[1777634485492,26.07,77466.27,14.1,-0.39239,0.00021,26.35698]
[1777634485796,26.07,77466.27,14.1,-0.39239,0.00021,26.35698]
[1777634485803,26.07,77466.27,14.1,-0.39239,0.00021,26.35698]
[1777634486049,26.07,77466.27,14.1,-0.39239,0.00021,26.35698]
[1777634486094,26.07,77466.27,14.1,-0.39239,0.00021,26.35698]
[1777634486155,26.07,77499.68,14.1,-0.38523,0.00021,26.22958]
[1777634486247,26.07,77499.68,14.1,-0.38523,0.00021,26.22958]
[1777634486299,26.07,77499.68,14.1,-0.38523,0.00021,26.22958]
[1777634486907,26.07,77499.68,14.1,-0.38523,0.00021,26.22958]
[1777634487227,26.07,77543.59,14.1,-0.37588,0.00021,26.04931]
[1777634487261,26.07,77543.59,14.1,-0.37588,0.00021,26.04931]
[1777634487519,26.07,77543.59,14.1,-0.37588,0.00021,26.04931]
[1777634487800,26.07,77543.59,14.1,-0.37588,0.00021,26.04931]
[1777634488000,26.06,77557.69,14.1,-0.37286,0.00021,25.9876]
[1777634488358,26.06,77557.69,14.1,-0.37286,0.00021,25.9876]
[1777634488446,26.06,77557.69,14.1,-0.37286,0.00021,25.9876]
[1777634488801,26.06,77557.69,14.1,-0.37286,0.00021,25.9876]
[1777634489224,26.06,77561.06,14.1,-0.37214,0.00021,25.97277]
[1777634490007,26.06,77561.06,14.1,-0.37214,0.00021,25.97277]
[1777634490156,26.06,77561.06,14.1,-0.37214,0.00021,25.97277]
[1777634491305,26.06,77563.19,14.1,-0.37169,0.00021,25.96331]
[1777634491634,26.06,77563.19,14.1,-0.37169,0.00021,25.96331]
[1777634491770,26.06,77563.19,14.1,-0.37169,0.00021,25.96331]
[1777634492528,26.06,77568.44,14.1,-0.37056,0.00021,25.93654]
[1777634493312,26.06,77565.21,14.1,-0.37125,0.00021,25.95088]
[1777634495781,26.06,77567.55,14.1,-0.37075,0.00021,25.94045]
[1777634496109,26.06,77567.55,14.1,-0.37075,0.00021,25.94045]
[1777634496723,26.06,77568.93,14.1,-0.37046,0.00021,25.9343]
[1777634496901,26.06,77568.93,14.1,-0.37046,0.00021,25.9343]
[1777634496911,26.06,77577.5,14.1,-0.36865,0.00021,25.89582]
[1777634497692,26.06,77577.5,14.1,-0.36865,0.00021,25.89582]
[1777634497762,26.06,77577.5,14.1,-0.36865,0.00021,25.89582]
[1777634497767,26.06,77577.5,14.1,-0.36865,0.00021,25.89582]
[1777634497772,26.06,77577.5,14.1,-0.36865,0.00021,25.89582]
[1777634497782,26.06,77577.5,14.1,-0.36865,0.00021,25.89582]
[1777634497795,26.06,77577.5,14.1,-0.36865,0.00021,25.89582]
[1777634497811,26.06,77577.5,14.1,-0.36865,0.00021,25.89582]
[1777634497818,26.06,77580.13,14.1,-0.3681,0.00021,25.88403]
[1777634498403,26.06,77580.13,14.1,-0.3681,0.00021,25.88403]
[1777634498928,26.06,77579.91,14.1,-0.36815,0.00021,25.88511]
[1777634500157,26.07,77570.18,14.1,-0.37021,0.00021,25.92899]
[1777634500243,26.07,77570.18,14.1,-0.37021,0.00021,25.92899]
[1777634501833,26.07,77570.42,14.1,-0.37016,0.00021,25.92796]
[1777634502141,26.07,77570.42,14.1,-0.37016,0.00021,25.92796]
[1777634503864,26.07,77561.45,14.1,-0.37206,0.00021,25.96782]
[1777634506499,26.07,77558.94,14.1,-0.37259,0.00021,25.9789]
[1777634508050,26.07,77558.33,14.1,-0.37272,0.00021,25.98159]
[1777634508725,26.07,77558.96,14.1,-0.37259,0.00021,25.97884]
[1777634510638,26.07,77552.26,14.1,-0.37401,0.00021,26.00824]
[1777634514055,26.07,77550.3,14.1,-0.37444,0.00021,26.017]
[1777634514794,26.07,77549.15,14.1,-0.37469,0.00021,26.02205]
[1777634515122,26.07,77549.15,14.1,-0.37469,0.00021,26.02205]
[1777634515164,26.07,77549.15,14.1,-0.37469,0.00021,26.02205]
[1777634515221,26.07,77550.07,14.1,-0.37449,0.00021,26.01807]
[1777634515425,26.07,77550.07,14.1,-0.37449,0.00021,26.01807]
[1777634516075,26.07,77550.07,14.1,-0.37449,0.00021,26.01807]
[1777634516096,26.07,77536.2,14.1,-0.37744,0.00021,26.07731]
[1777634516736,26.07,77536.2,14.1,-0.37744,0.00021,26.07731]
[1777634516752,26.07,77536.2,14.1,-0.37744,0.00021,26.07731]
[1777634516908,26.07,77520.79,14.1,-0.38072,0.00021,26.1414]
[1777634517294,26.07,77520.79,14.1,-0.38072,0.00021,26.1414]
[1777634517915,26.08,77509.14,14.1,-0.38321,0.00021,26.18875]
[1777634519796,26.08,77508.44,14.1,-0.38336,0.00021,26.19163]
[1777634519900,26.08,77508.44,14.1,-0.38336,0.00021,26.19163]
[1777634519919,26.08,77508.44,14.1,-0.38336,0.00021,26.19163]
[1777634519939,26.08,77508.44,14.1,-0.38336,0.00021,26.19163]
[1777634520685,26.08,77504.22,14.1,-0.38426,0.00021,26.20854]
[1777634520931,26.08,77504.22,14.1,-0.38426,0.00021,26.20854]
[1777634520943,26.08,77504.22,14.1,-0.38426,0.00021,26.20854]
[1777634520961,26.08,77501.17,14.1,-0.38492,0.00021,26.22069]
[1777634521744,26.08,77501.17,14.1,-0.38492,0.00021,26.22069]
[1777634522373,26.08,77497.29,14.1,-0.38575,0.00021,26.23603]
[1777634523791,26.08,77493.46,14.1,-0.38657,0.00021,26.25105]
[1777634527991,26.08,77488.05,14.1,-0.38774,0.00021,26.27217]
[1777634528025,26.08,77488.05,14.1,-0.38774,0.00021,26.27217]
[1777634528055,26.08,77488.05,14.1,-0.38774,0.00021,26.27217]
[1777634528145,26.08,77488.05,14.1,-0.38774,0.00021,26.27217]
[1777634528171,26.08,77488.05,14.1,-0.38774,0.00021,26.27217]
[1777634528106,26.08,77487.56,14.1,-0.38785,0.00021,26.27409]
[1777634528994,26.08,77500.34,14.1,-0.38511,0.00021,26.22432]
[1777634533022,26.08,77509.56,14.1,-0.38315,0.00021,26.18775]
[1777634536786,26.09,77511.72,14.1,-0.3827,0.00021,26.17922]
[1777634536927,26.09,77511.72,14.1,-0.3827,0.00021,26.17922]
[1777634536993,26.09,77511.72,14.1,-0.3827,0.00021,26.17922]
[1777634539059,26.09,77507.8,14.1,-0.38354,0.00021,26.19509]
[1777634539091,26.09,77507.8,14.1,-0.38354,0.00021,26.19509]
[1777634539189,26.09,77507.8,14.1,-0.38354,0.00021,26.19509]
[1777634545106,26.09,77510.22,14.1,-0.38303,0.00021,26.18547]
[1777634547838,26.09,77510.21,14.1,-0.38303,0.00021,26.18551]
[1777634548251,26.09,77506.98,14.1,-0.38372,0.00021,26.19844]
[1777634548411,26.09,77506.98,14.1,-0.38372,0.00021,26.19844]
[1777634549134,26.09,77498.92,14.1,-0.38544,0.00021,26.23043]
[1777634550240,26.09,77497.52,14.1,-0.38574,0.00021,26.23598]
[1777634551148,26.09,77495.95,14.1,-0.38607,0.00021,26.23875]
[1777634555446,26.09,77490.31,14.1,-0.38729,0.00021,26.26086]
[1777634557831,26.1,77487.5,14.1,-0.38789,0.00021,26.27177]
[1777634557938,26.1,77487.5,14.1,-0.38789,0.00021,26.27177]
[1777634559869,26.1,77487.84,14.1,-0.38782,0.00021,26.27054]
[1777634561965,26.1,77488.83,14.1,-0.38762,0.00021,26.26682]
[1777634563049,26.1,77488.97,14.1,-0.38759,0.00021,26.26632]
[1777634564129,26.1,77490.14,14.1,-0.38734,0.00021,26.26185]
[1777634564149,26.1,77490.14,14.1,-0.38734,0.00021,26.26185]
[1777634564346,26.1,77491.0,14.1,-0.38716,0.00021,26.25857]
[1777634565194,26.1,77491.0,14.1,-0.38716,0.00021,26.25857]
[1777634566825,26.1,77492.7,14.1,-0.3868,0.00021,26.25204]
[1777634568624,26.1,77494.71,14.1,-0.38637,0.00021,26.24434]
[1777634572072,26.1,77490.2,14.1,-0.38735,0.00021,26.26199]
[1777634572108,26.1,77490.2,14.1,-0.38735,0.00021,26.26199]
[1777634572174,26.1,77490.2,14.1,-0.38735,0.00021,26.26199]
[1777634573373,26.1,77482.11,14.1,-0.38908,0.00021,26.29309]
[1777634576575,26.11,77477.05,14.1,-0.39017,0.00021,26.31224]
[1777634577117,26.11,77477.05,14.1,-0.39017,0.00021,26.31224]
[1777634577232,26.11,77477.05,14.1,-0.39017,0.00021,26.31224]
[1777634581086,26.11,77469.72,14.1,-0.39174,0.00021,26.33963]
[1777634584729,26.11,77468.59,14.1,-0.39199,0.00021,26.3438]
[1777634586782,26.11,77466.44,14.1,-0.39245,0.00021,26.35172]
[1777634591429,26.1,77459.32,14.1,-0.39397,0.00022,26.37765]
[1777634596463,26.1,77463.24,14.1,-0.39312,0.00021,26.36325]
[1777634601498,26.1,77460.8,14.1,-0.39364,0.00021,26.37205]
[1777634606534,26.1,77459.86,14.1,-0.39384,0.00022,26.37534]
[1777634611569,26.1,77459.71,14.1,-0.39385,0.00022,26.37234]
[1777634616604,26.1,77459.23,14.1,-0.39395,0.00022,26.37396]
[1777634621538,26.09,77458.39,14.1,-0.39412,0.00022,26.37692]
[1777634621568,26.09,77458.39,14.1,-0.39412,0.00022,26.37692]
[1777634621609,26.09,77458.39,14.1,-0.39412,0.00022,26.37692]
[1777634621678,26.09,77458.39,14.1,-0.39412,0.00022,26.37692]
[1777634621693,26.09,77458.39,14.1,-0.39412,0.00022,26.37692]
[1777634621890,26.09,77458.39,14.1,-0.39412,0.00022,26.37692]
[1777634621971,26.09,77458.39,14.1,-0.39412,0.00022,26.37692]
[1777634622147,26.09,77458.39,14.1,-0.39412,0.00022,26.37692]
[1777634622229,26.09,77458.39,14.1,-0.39412,0.00022,26.37692]
[1777634622283,26.09,77458.39,14.1,-0.39412,0.00022,26.37692]
[1777634622236,26.09,77453.12,14.1,-0.39526,0.00022,26.39582]
[1777634622328,26.09,77453.12,14.1,-0.39526,0.00022,26.39582]
[1777634622453,26.09,77453.12,14.1,-0.39526,0.00022,26.39582]
[1777634622584,26.09,77453.12,14.1,-0.39526,0.00022,26.39582]
[1777634622797,26.09,77453.12,14.1,-0.39526,0.00022,26.39582]
[1777634623290,26.09,77434.52,14.1,-0.39926,0.00022,26.46103]
[1777634623663,26.09,77434.52,14.1,-0.39926,0.00022,26.46103]
[1777634624226,26.09,77427.34,14.1,-0.40081,0.00022,26.48544]
[1777634624364,26.09,77427.34,14.1,-0.40081,0.00022,26.48544]
[1777634624704,26.09,77427.34,14.1,-0.40081,0.00022,26.48544]
[1777634626509,26.09,77427.24,14.1,-0.40083,0.00022,26.48567]
[1777634626585,26.09,77427.24,14.1,-0.40083,0.00022,26.48567]
[1777634627262,26.09,77427.24,14.1,-0.40083,0.00022,26.48567]
[1777634627215,26.09,77426.22,14.1,-0.40105,0.00022,26.48907]
[1777634632729,26.09,77426.48,14.1,-0.40098,0.00022,26.48798]
[1777634637764,26.08,77425.95,14.1,-0.40108,0.00022,26.48951]
[1777634642799,26.08,77425.84,14.1,-0.40109,0.00022,26.48968]
[1777634645090,26.08,77426.22,14.1,-0.401,0.00022,26.48836]
[1777634645103,26.08,77426.22,14.1,-0.401,0.00022,26.48836]
[1777634650108,26.08,77426.52,14.1,-0.40094,0.00022,26.48735]
[1777634655057,26.08,77426.29,14.1,-0.40099,0.00022,26.48808]
[1777634658910,26.08,77417.3,14.1,-0.40293,0.00022,26.51813]
[1777634662059,26.08,77417.03,14.1,-0.40299,0.00022,26.51902]
[1777634664688,26.08,77415.66,14.1,-0.40329,0.00022,26.52353]
[1777634669988,26.08,77410.84,14.1,-0.40433,0.00022,26.53926]
[1777634674236,26.07,77408.79,14.1,-0.40476,0.00022,26.54246]
[1777634674299,26.07,77408.79,14.1,-0.40476,0.00022,26.54246]
[1777634679749,26.07,77407.2,14.1,-0.4051,0.00022,26.54747]
[1777634680401,26.07,77405.45,14.1,-0.40548,0.00022,26.55308]
[1777634680425,26.07,77405.45,14.1,-0.40548,0.00022,26.55308]
[1777634687107,26.07,77400.86,14.1,-0.40646,0.00022,26.56752]
[1777634688799,26.07,77399.72,14.1,-0.40671,0.00022,26.57111]
[1777634689759,26.07,77398.76,14.1,-0.40691,0.00022,26.57411]
[1777634690129,26.06,77394.38,14.1,-0.40786,0.00022,26.58784]
[1777634691727,26.07,77394.24,14.1,-0.40789,0.00022,26.58832]
[1777634692144,26.07,77393.52,14.1,-0.40805,0.00022,26.5906]
[1777634693615,26.07,77393.17,14.1,-0.40813,0.00022,26.5917]
[1777634696201,26.07,77393.54,14.1,-0.40805,0.00022,26.59057]
[1777634696227,26.07,77393.54,14.1,-0.40805,0.00022,26.59057]
[1777634696264,26.07,77393.54,14.1,-0.40805,0.00022,26.59057]
[1777634696947,26.07,77394.3,14.1,-0.40789,0.00022,26.58821]
[1777634697178,26.07,77404.69,14.1,-0.40563,0.00022,26.55532]
[1777634698254,26.07,77404.69,14.1,-0.40563,0.00022,26.55532]
[1777634701275,26.07,77407.86,14.1,-0.40495,0.00022,26.54523]
[1777634701351,26.07,77407.86,14.1,-0.40495,0.00022,26.54523]
[1777634701424,26.07,77407.86,14.1,-0.40495,0.00022,26.54527]
[1777634701431,26.07,77407.86,14.1,-0.40495,0.00022,26.54527]
[1777634703148,26.07,77410.74,14.1,-0.40433,0.00022,26.53594]
[1777634703156,26.07,77410.74,14.1,-0.40433,0.00022,26.53594]
[1777634703161,26.07,77410.74,14.1,-0.40433,0.00022,26.53594]
[1777634703419,26.07,77412.49,14.1,-0.40395,0.00022,26.53024]
[1777634705200,26.07,77415.48,14.1,-0.4033,0.00022,26.52047]
[1777634707481,26.07,77417.11,14.1,-0.40296,0.00022,26.51524]
[1777634708125,26.07,77417.11,14.1,-0.40296,0.00022,26.51524]
[1777634710272,26.07,77407.67,14.1,-0.405,0.00022,26.54605]
[1777634714017,26.07,77407.95,14.1,-0.40494,0.00022,26.54507]
[1777634714039,26.07,77407.95,14.1,-0.40494,0.00022,26.54507]
[1777634714197,26.07,77407.95,14.1,-0.40494,0.00022,26.54507]
[1777634716236,26.07,77400.38,14.1,-0.40658,0.00022,26.56927]
[1777634718100,26.07,77395.98,14.1,-0.40753,0.00022,26.58314]
[1777634720036,26.07,77390.68,14.1,-0.40869,0.00022,26.59971]
[1777634720786,26.07,77391.42,14.1,-0.40853,0.00022,26.59742]
[1777634721065,26.07,77391.42,14.1,-0.40853,0.00022,26.59742]
[1777634721349,26.07,77390.31,14.1,-0.40877,0.00022,26.60088]
[1777634721471,26.07,77390.31,14.1,-0.40877,0.00022,26.60088]
[1777634727391,26.07,77382.43,14.1,-0.41049,0.00022,26.62507]
[1777634727747,26.07,77382.43,14.1,-0.41049,0.00022,26.62507]
[1777634728413,26.07,77382.43,14.1,-0.41049,0.00022,26.62507]
[1777634731549,26.07,77379.53,14.1,-0.41111,0.00022,26.63047]
[1777634733941,26.07,77378.75,14.1,-0.41128,0.00022,26.63281]
[1777634735228,26.07,77378.52,14.1,-0.41133,0.00022,26.6335]
[1777634735531,26.07,77380.23,14.1,-0.41096,0.00022,26.62836]
[1777634736492,26.07,77378.9,14.1,-0.41125,0.00022,26.63236]
[1777634742181,26.07,77383.1,14.1,-0.41034,0.00022,26.61971]
[1777634744665,26.08,77383.85,14.1,-0.41018,0.00022,26.61745]
[1777634744994,26.08,77383.85,14.1,-0.41018,0.00022,26.61745]
[1777634745345,26.08,77383.85,14.1,-0.41018,0.00022,26.61745]
[1777634751560,26.08,77383.81,14.1,-0.41019,0.00022,26.61762]
[1777634752954,26.08,77383.81,14.1,-0.41019,0.00022,26.61762]
[1777634756208,26.08,77383.62,14.1,-0.41023,0.00022,26.6182]
[1777634756224,26.08,77383.62,14.1,-0.41023,0.00022,26.6182]
[1777634756269,26.08,77383.73,14.1,-0.41021,0.00022,26.61787]
[1777634758609,26.08,77391.96,14.1,-0.40841,0.00022,26.59257]
[1777634762981,26.08,77392.64,14.1,-0.40827,0.00022,26.59045]
[1777634764568,26.08,77396.84,14.1,-0.40735,0.00022,26.57732]
[1777634767788,26.08,77403.3,14.1,-0.40595,0.00022,26.55687]
[1777634770295,26.08,77402.78,14.1,-0.40607,0.00022,26.55857]
[1777634770341,26.08,77402.78,14.1,-0.40607,0.00022,26.55857]
[1777634770693,26.08,77395.68,14.1,-0.40761,0.00022,26.58106]
[1777634775728,26.08,77390.62,14.1,-0.40871,0.00022,26.59684]
[1777634777311,26.08,77390.62,14.1,-0.40871,0.00022,26.59684]
[1777634778517,26.08,77390.29,14.1,-0.40879,0.00022,26.59787]
[1777634782777,26.08,77382.06,14.1,-0.41058,0.00022,26.62306]
[1777634783925,26.08,77382.06,14.1,-0.41058,0.00022,26.62306]
[1777634784289,26.08,77382.06,14.1,-0.41058,0.00022,26.62306]
[1777634784357,26.08,77382.06,14.1,-0.41058,0.00022,26.62306]
[1777634784414,26.08,77381.01,14.1,-0.41081,0.00022,26.62623]
[1777634785798,26.08,77374.2,14.1,-0.41229,0.00022,26.6466]
[1777634787328,26.08,77374.2,14.1,-0.41229,0.00022,26.6466]
[1777634787498,26.08,77373.74,14.1,-0.41239,0.00022,26.64796]
[1777634787540,26.08,77373.74,14.1,-0.41239,0.00022,26.64796]
[1777634787917,26.08,77366.77,14.1,-0.41391,0.00022,26.66839]
[1777634788518,26.08,77366.77,14.1,-0.41391,0.00022,26.66839]
[1777634793855,26.08,77367.32,14.1,-0.41377,0.00022,26.6633]
[1777634795271,26.08,77367.32,14.1,-0.41377,0.00022,26.6633]
[1777634800905,26.07,77365.21,14.1,-0.41422,0.00022,26.66928]
[1777634805940,26.07,77364.14,14.1,-0.41445,0.00022,26.67222]
[1777634810975,26.07,77357.36,14.1,-0.41592,0.00022,26.69152]
[1777634813996,26.07,77364.14,14.1,-0.41444,0.00022,26.67206]
[1777634814864,26.07,77364.14,14.1,-0.41444,0.00022,26.67206]
[1777634820038,26.06,77370.06,14.1,-0.41314,0.00022,26.6547]
[1777634825073,26.06,77368.22,14.1,-0.41353,0.00022,26.65998]
[1777634830108,26.06,77369.77,14.1,-0.41318,0.00022,26.65532]
[1777634835143,26.05,77370.36,14.1,-0.41305,0.00022,26.65349]
[1777634840178,26.05,77370.4,14.1,-0.41303,0.00022,26.65327]
[1777634843029,26.05,77368.42,14.1,-0.41346,0.00022,26.65904]
[1777634843049,26.05,77368.42,14.1,-0.41346,0.00022,26.65904]
[1777634843396,26.05,77368.42,14.1,-0.41346,0.00022,26.65904]
[1777634849245,26.05,77364.24,14.1,-0.41437,0.00022,26.67105]
[1777634854280,26.05,77357.71,14.1,-0.41578,0.00022,26.68633]
[1777634859315,26.05,77356.57,14.1,-0.41603,0.00022,26.68953]
[1777634864350,26.05,77354.73,14.1,-0.41643,0.00022,26.69471]
[1777634869386,26.05,77352.85,14.1,-0.41684,0.00022,26.7]
[1777634869594,26.05,77352.85,14.1,-0.41684,0.00022,26.7]
[1777634869603,26.05,77352.85,14.1,-0.41684,0.00022,26.7]
[1777634873102,26.05,77348.18,14.1,-0.41787,0.00022,26.71301]
[1777634873570,26.05,77348.15,14.1,-0.41787,0.00022,26.7131]
[1777634877293,26.05,77349.16,14.1,-0.41765,0.00022,26.71033]
[1777634878954,26.05,77347.7,14.1,-0.41798,0.00022,26.71438]
[1777634884491,26.05,77347.9,14.1,-0.41794,0.00022,26.71388]
[1777634887059,26.05,77347.91,14.1,-0.41793,0.00022,26.71386]
[1777634887496,26.05,77347.91,14.1,-0.41793,0.00022,26.71386]
[1777634894561,26.05,77347.84,14.1,-0.41795,0.00022,26.7141]
[1777634899596,26.05,77347.47,14.1,-0.41804,0.00022,26.71515]
[1777634904630,26.05,77346.97,14.1,-0.41815,0.00022,26.71656]
[1777634909666,26.05,77344.25,14.1,-0.41875,0.00022,26.72403]
[1777634914701,26.05,77344.21,14.1,-0.41875,0.00022,26.72081]
[1777634916565,26.05,77344.21,14.1,-0.41875,0.00022,26.72081]
[1777634921876,26.05,77339.04,14.1,-0.41989,0.00022,26.73487]
[1777634923102,26.06,77338.97,14.1,-0.4199,0.00022,26.73507]
[1777634928799,26.06,77335.95,14.1,-0.42057,0.00022,26.74324]
[1777634930577,26.06,77335.95,14.1,-0.42057,0.00022,26.74324]
[1777634933667,26.06,77333.0,14.1,-0.42121,0.00022,26.75098]
[1777634938868,26.05,77338.1,14.1,-0.42008,0.00022,26.73716]
[1777634943904,26.04,77339.46,14.1,-0.41976,0.00022,26.73332]
[1777634948939,26.04,77342.22,14.1,-0.41915,0.00022,26.72574]
[1777634953974,26.04,77342.06,14.1,-0.41918,0.00022,26.72616]
[1777634957770,26.04,77344.25,14.1,-0.4187,0.00022,26.72019]
[1777634962036,26.04,77346.88,14.1,-0.41812,0.00022,26.71295]
[1777634968073,26.04,77352.1,14.1,-0.41697,0.00022,26.69838]
[1777634972295,26.04,77351.64,14.1,-0.41706,0.00022,26.69624]
[1777634972959,26.04,77355.4,14.1,-0.41624,0.00022,26.68564]
[1777634972972,26.04,77355.4,14.1,-0.41624,0.00022,26.68564]
[1777634973116,26.04,77355.4,14.1,-0.41624,0.00022,26.68564]
[1777634978146,26.03,77360.7,14.1,-0.41507,0.00022,26.67046]
[1777634983181,26.03,77360.33,14.1,-0.41514,0.00022,26.67143]
[1777634984859,26.03,77360.4,14.1,-0.41513,0.00022,26.67122]
[1777634991237,26.03,77362.23,14.1,-0.41472,0.00022,26.66584]
[1777634997279,26.02,77361.23,14.1,-0.41493,0.00022,26.6686]
[1777635002315,26.02,77364.0,14.1,-0.41432,0.00022,26.66051]
[1777635007354,26.02,77366.54,14.1,-0.41376,0.00022,26.65305]
[1777635013396,26.02,77369.8,14.1,-0.41304,0.00022,26.64343]
[1777635014113,26.02,77369.8,14.1,-0.41304,0.00022,26.64343]
[1777635014204,26.02,77369.8,14.1,-0.41304,0.00022,26.64343]
[1777635015125,26.02,77373.09,14.1,-0.41232,0.00022,26.63369]
[1777635015637,26.02,77373.09,14.1,-0.41232,0.00022,26.63369]
[1777635017216,26.02,77375.4,14.1,-0.41181,0.00022,26.6268]
[1777635017841,26.02,77379.05,14.1,-0.41102,0.00022,26.61584]
[1777635017897,26.02,77379.05,14.1,-0.41102,0.00022,26.61584]
[1777635017944,26.02,77379.05,14.1,-0.41102,0.00022,26.61584]
[1777635018053,26.02,77379.05,14.1,-0.41102,0.00022,26.61584]
[1777635018431,26.02,77390.89,14.1,-0.40843,0.00022,26.57953]
[1777635019131,26.02,77390.89,14.1,-0.40843,0.00022,26.57953]
[1777635024473,26.02,77393.72,14.1,-0.40782,0.00022,26.57076]
[1777635029350,26.02,77394.99,14.1,-0.40754,0.00022,26.56681]
[1777635029354,26.02,77394.99,14.1,-0.40754,0.00022,26.56681]
[1777635035550,26.02,77398.67,14.1,-0.40672,0.00022,26.55154]
[1777635036556,26.02,77398.67,14.1,-0.40672,0.00022,26.55154]
[1777635039325,26.02,77398.31,14.1,-0.4068,0.00022,26.55269]
[1777635044613,26.02,77396.79,14.1,-0.40713,0.00022,26.55761]
[1777635049648,26.02,77397.09,14.1,-0.40707,0.00022,26.55676]
[1777635054683,26.02,77399.19,14.1,-0.40662,0.00022,26.55021]
[1777635057288,26.02,77399.83,14.1,-0.40649,0.00022,26.54822]
[1777635062739,26.03,77400.64,14.1,-0.40632,0.00022,26.54581]
[1777635066299,26.03,77405.44,14.1,-0.40528,0.00022,26.53046]
[1777635071801,26.03,77407.82,14.1,-0.40478,0.00022,26.52305]
[1777635072790,26.03,77407.82,14.1,-0.40478,0.00022,26.52305]
[1777635077773,26.04,77399.5,14.1,-0.4066,0.00022,26.54998]
[1777635081238,26.04,77400.09,14.1,-0.40648,0.00022,26.54823]
[1777635081249,26.04,77400.09,14.1,-0.40648,0.00022,26.54823]
[1777635081295,26.04,77400.09,14.1,-0.40648,0.00022,26.54823]
[1777635081393,26.04,77399.92,14.1,-0.40652,0.00022,26.5488]
[1777635086909,26.04,77396.7,14.1,-0.40723,0.00022,26.55922]
[1777635091299,26.05,77396.87,14.1,-0.40721,0.00022,26.55881]
[1777635091401,26.05,77396.98,14.1,-0.40718,0.00022,26.55516]
[1777635096978,26.05,77394.18,14.1,-0.4078,0.00022,26.56409]
[1777635099226,26.05,77394.28,14.1,-0.40778,0.00022,26.5638]
[1777635099356,26.05,77394.28,14.1,-0.40778,0.00022,26.5638]
[1777635100645,26.05,77400.69,14.1,-0.40639,0.00022,26.54364]
[1777635106042,26.06,77402.44,14.1,-0.40602,0.00022,26.53827]
[1777635111325,26.06,77401.81,14.1,-0.40616,0.00022,26.54045]
[1777635111367,26.06,77401.81,14.1,-0.40616,0.00022,26.54045]
[1777635111764,26.06,77401.81,14.1,-0.40616,0.00022,26.54045]
[1777635111408,26.06,77402.03,14.1,-0.40612,0.00022,26.53984]
[1777635112084,26.06,77394.4,14.1,-0.40778,0.00022,26.56396]
[1777635113543,26.06,77394.4,14.1,-0.40778,0.00022,26.56396]
[1777635119132,26.07,77386.22,14.1,-0.40958,0.00022,26.58959]
[1777635123174,26.07,77386.31,14.1,-0.40957,0.00022,26.5894]
[1777635128197,26.07,77383.22,14.1,-0.41025,0.00022,26.59899]
[1777635132065,26.07,77382.81,14.1,-0.41034,0.00022,26.60029]
[1777635132213,26.07,77382.81,14.1,-0.41034,0.00022,26.60029]
[1777635132225,26.08,77383.34,14.1,-0.41023,0.00022,26.5987]
[1777635133492,26.08,77383.34,14.1,-0.41023,0.00022,26.5987]
[1777635134214,26.08,77387.42,14.1,-0.40934,0.00022,26.58625]
[1777635134239,26.08,77388.6,14.1,-0.40909,0.00022,26.58262]
[1777635139274,26.08,77387.54,14.1,-0.40932,0.00022,26.586]
[1777635144310,26.08,77386.51,14.1,-0.40955,0.00022,26.58925]
[1777635149344,26.08,77383.67,14.1,-0.41018,0.00022,26.598]
[1777635154380,26.08,77384.63,14.1,-0.40996,0.00022,26.59175]
[1777635155509,26.08,77384.63,14.1,-0.40996,0.00022,26.59175]
[1777635155610,26.08,77387.46,14.1,-0.40935,0.00022,26.5831]
[1777635159168,26.08,77387.91,14.1,-0.40925,0.00022,26.58172]
[1777635159264,26.08,77387.91,14.1,-0.40925,0.00022,26.58172]
[1777635162687,26.08,77392.07,14.1,-0.40834,0.00022,26.56886]
[1777635167711,26.08,77394.22,14.1,-0.40788,0.00022,26.5622]
[1777635170467,26.08,77393.41,14.1,-0.40806,0.00022,26.56475]
[1777635170478,26.08,77393.41,14.1,-0.40806,0.00022,26.56475]
[1777635170494,26.08,77391.06,14.1,-0.40857,0.00022,26.57206]
[1777635171712,26.08,77391.06,14.1,-0.40857,0.00022,26.57206]
[1777635173682,26.09,77385.59,14.1,-0.40976,0.00022,26.58893]
[1777635179557,26.09,77385.24,14.1,-0.40984,0.00022,26.59004]
[1777635184593,26.09,77385.26,14.1,-0.40984,0.00022,26.59]
[1777635189856,26.09,77385.35,14.1,-0.40982,0.00022,26.58975]
[1777635193408,26.09,77385.38,14.1,-0.40981,0.00022,26.58968]
[1777635198691,26.09,77385.18,14.1,-0.40986,0.00022,26.59034]
[1777635203726,26.09,77383.47,14.1,-0.41024,0.00022,26.5956]
[1777635208761,26.09,77383.37,14.1,-0.41026,0.00022,26.59594]
[1777635213796,26.09,77382.66,14.1,-0.41041,0.00022,26.59475]
[1777635219838,26.09,77382.84,14.1,-0.41037,0.00022,26.59426]
[1777635224872,26.09,77382.71,14.1,-0.4104,0.00022,26.59471]
[1777635229908,26.09,77381.18,14.1,-0.41074,0.00022,26.59939]
[1777635235429,26.1,77381.34,14.1,-0.41071,0.00022,26.59894]
[1777635235436,26.1,77381.34,14.1,-0.41071,0.00022,26.59894]
[1777635235533,26.1,77381.39,14.1,-0.4107,0.00022,26.59881]
[1777635240984,26.1,77387.02,14.1,-0.40948,0.00022,26.58171]
[1777635246735,26.1,77386.89,14.1,-0.4095,0.00022,26.58213]
[1777635246774,26.1,77386.89,14.1,-0.4095,0.00022,26.58213]
[1777635246830,26.1,77386.55,14.1,-0.40958,0.00022,26.58318]
[1777635252063,26.1,77380.49,14.1,-0.4109,0.00022,26.60164]
[1777635257098,26.1,77379.21,14.1,-0.41118,0.00022,26.60552]
[1777635261343,26.1,77377.1,14.1,-0.41164,0.00022,26.61185]
[1777635262479,26.1,77376.58,14.1,-0.41176,0.00022,26.6134]
[1777635263074,26.1,77372.65,14.1,-0.41261,0.00022,26.62505]
[1777635263140,26.1,77365.7,14.1,-0.41413,0.00022,26.64536]
[1777635266205,26.1,77363.14,14.1,-0.41469,0.00022,26.65271]
[1777635266391,26.1,77363.14,14.1,-0.41469,0.00022,26.65271]
[1777635266568,26.1,77363.14,14.1,-0.41469,0.00022,26.65271]
[1777635266952,26.1,77363.14,14.1,-0.41469,0.00022,26.65271]
[1777635268048,26.1,77362.06,14.1,-0.41492,0.00022,26.65575]
[1777635273211,26.09,77361.2,14.1,-0.41509,0.00022,26.65471]
[1777635276453,26.09,77358.83,14.1,-0.41561,0.00022,26.66142]
[1777635277031,26.09,77358.83,14.1,-0.4156,0.00022,26.66138]
[1777635278262,26.09,77359.2,14.1,-0.41552,0.00022,26.66032]
[1777635279025,26.09,77360.07,14.1,-0.41533,0.00022,26.65782]
[1777635280007,26.09,77361.19,14.1,-0.41508,0.00022,26.6546]
[1777635280295,26.09,77361.19,14.1,-0.41508,0.00022,26.6546]
[1777635281394,26.09,77361.8,14.1,-0.41495,0.00022,26.65283]
[1777635287309,26.09,77364.89,14.1,-0.41426,0.00022,26.64379]
[1777635292344,26.08,77364.41,14.1,-0.41436,0.00022,26.64507]
[1777635297378,26.08,77364.61,14.1,-0.41431,0.00022,26.64438]
[1777635302791,26.08,77364.65,14.1,-0.41429,0.00022,26.64417]
[1777635302846,26.08,77364.65,14.1,-0.41429,0.00022,26.64417]
[1777635303700,26.08,77364.85,14.1,-0.41425,0.00022,26.64354]
[1777635309463,26.08,77366.3,14.1,-0.41392,0.00022,26.63919]
[1777635317518,26.07,77366.08,14.1,-0.41396,0.00022,26.63964]
[1777635320003,26.07,77365.87,14.1,-0.414,0.00022,26.64023]
[1777635320467,26.07,77366.42,14.1,-0.41388,0.00022,26.63861]
[1777635323772,26.07,77366.85,14.1,-0.41378,0.00022,26.63729]
[1777635329603,26.07,77360.85,14.1,-0.41508,0.00022,26.6545]
[1777635333514,26.06,77360.16,14.1,-0.41522,0.00022,26.65306]
[1777635334085,26.06,77359.62,14.1,-0.41534,0.00022,26.65459]
[1777635335626,26.06,77359.33,14.1,-0.4154,0.00022,26.65541]
[1777635336380,26.06,77358.43,14.1,-0.4156,0.00022,26.65796]
[1777635341690,26.06,77356.61,14.1,-0.416,0.00022,26.6631]
[1777635344634,26.06,77356.31,14.1,-0.41606,0.00022,26.66394]
[1777635345728,26.06,77354.26,14.1,-0.41651,0.00022,26.66971]
[1777635350919,26.06,77352.88,14.1,-0.41681,0.00022,26.67358]
[1777635354723,26.06,77346.42,14.1,-0.41823,0.00022,26.69151]
[1777635354790,26.06,77346.42,14.1,-0.41823,0.00022,26.69151]
[1777635359816,26.06,77340.75,14.1,-0.41948,0.00022,26.70703]
[1777635364852,26.07,77337.07,14.1,-0.42029,0.00022,26.71697]
[1777635369887,26.07,77334.25,14.1,-0.42091,0.00022,26.72456]
[1777635374922,26.07,77336.82,14.1,-0.42036,0.00022,26.71783]
[1777635379957,26.07,77341.17,14.1,-0.41941,0.00022,26.70623]
[1777635384992,26.08,77340.69,14.1,-0.41952,0.00022,26.70759]
[1777635390027,26.08,77340.24,14.1,-0.41962,0.00022,26.70889]
[1777635395062,26.08,77340.94,14.1,-0.41947,0.00022,26.70372]
[1777635400098,26.08,77341.33,14.1,-0.41939,0.00022,26.70276]
[1777635405133,26.08,77342.28,14.1,-0.41919,0.00022,26.70028]
[1777635410168,26.09,77342.66,14.1,-0.41911,0.00022,26.69934]
[1777635415203,26.09,77341.8,14.1,-0.41931,0.00022,26.70178]
[1777635418660,26.09,77341.73,14.1,-0.41933,0.00022,26.70201]
[1777635420719,26.09,77341.16,14.1,-0.41946,0.00022,26.70362]
[1777635420811,26.09,77341.16,14.1,-0.41946,0.00022,26.70362]
[1777635426280,26.1,77341.6,14.1,-0.41937,0.00022,26.70257]
[1777635432322,26.1,77341.54,14.1,-0.41939,0.00022,26.70287]
[1777635437050,26.1,77342.15,14.1,-0.41926,0.00022,26.70129]
[1777635438574,26.1,77344.59,14.1,-0.41873,0.00022,26.69471]
[1777635439295,26.1,77346.45,14.1,-0.41833,0.00022,26.68966]
[1777635444406,26.11,77350.72,14.1,-0.4174,0.00022,26.67793]
[1777635449440,26.11,77350.19,14.1,-0.41751,0.00022,26.67943]
[1777635454476,26.11,77351.58,14.1,-0.4172,0.00022,26.67222]
[1777635459511,26.11,77351.44,14.1,-0.41723,0.00022,26.67262]
[1777635464545,26.11,77351.56,14.1,-0.41721,0.00022,26.6723]
[1777635468506,26.11,77351.79,14.1,-0.41716,0.00022,26.67166]
[1777635473609,26.11,77350.45,14.1,-0.41745,0.00022,26.67539]
[1777635478644,26.11,77352.39,14.1,-0.41703,0.00022,26.67]
[1777635480296,26.11,77353.09,14.1,-0.41687,0.00022,26.66804]
[1777635480310,26.11,77353.09,14.1,-0.41687,0.00022,26.66804]
[1777635481254,26.11,77354.81,14.1,-0.4165,0.00022,26.66322]
[1777635481269,26.11,77354.81,14.1,-0.4165,0.00022,26.66322]
[1777635481273,26.11,77354.81,14.1,-0.4165,0.00022,26.66322]
[1777635485285,26.11,77361.26,14.1,-0.41508,0.00022,26.6449]
[1777635490729,26.1,77359.82,14.1,-0.41539,0.00022,26.64891]
[1777635495766,26.1,77358.1,14.1,-0.41576,0.00022,26.65374]
[1777635500800,26.1,77357.44,14.1,-0.41591,0.00022,26.65556]
[1777635505835,26.1,77357.39,14.1,-0.41591,0.00022,26.65567]
[1777635510869,26.1,77357.36,14.1,-0.41592,0.00022,26.65571]
[1777635516912,26.1,77357.4,14.1,-0.4159,0.00022,26.65218]
[1777635520382,26.1,77356.88,14.1,-0.41601,0.00022,26.65363]
[1777635525974,26.1,77357.06,14.1,-0.41597,0.00022,26.65308]
[1777635531010,26.1,77358.73,14.1,-0.4156,0.00022,26.64831]
[1777635537054,26.09,77358.77,14.1,-0.41559,0.00022,26.64813]
[1777635542089,26.09,77358.42,14.1,-0.41566,0.00022,26.64908]
[1777635547124,26.09,77359.18,14.1,-0.41549,0.00022,26.64687]
[1777635550982,26.09,77359.31,14.1,-0.41546,0.00022,26.64647]
[1777635557004,26.09,77358.98,14.1,-0.41553,0.00022,26.64737]
[1777635557554,26.09,77358.94,14.1,-0.41554,0.00022,26.64746]
[1777635557794,26.09,77358.94,14.1,-0.41554,0.00022,26.64746]
[1777635561017,26.09,77359.59,14.1,-0.41539,0.00022,26.64557]
[1777635566258,26.09,77359.15,14.1,-0.41548,0.00022,26.64677]
[1777635570625,26.09,77358.89,14.1,-0.41554,0.00022,26.64748]
[1777635575320,26.09,77359.06,14.1,-0.41549,0.00022,26.64356]
[1777635580356,26.09,77355.15,14.1,-0.41634,0.00022,26.6546]
[1777635585391,26.08,77355.24,14.1,-0.41632,0.00022,26.65434]
[1777635590426,26.08,77356.13,14.1,-0.41613,0.00022,26.65181]
[1777635595461,26.08,77355.15,14.1,-0.41634,0.00022,26.65456]
[1777635600495,26.08,77355.51,14.1,-0.41626,0.00022,26.65353]
[1777635603348,26.08,77354.84,14.1,-0.41641,0.00022,26.65541]
[1777635604426,26.08,77352.88,14.1,-0.41684,0.00022,26.66091]
[1777635605105,26.08,77352.88,14.1,-0.41684,0.00022,26.66091]
[1777635611295,26.08,77351.12,14.1,-0.41722,0.00022,26.66583]
[1777635616607,26.08,77355.53,14.1,-0.41626,0.00022,26.65347]
[1777635619886,26.08,77355.16,14.1,-0.41634,0.00022,26.6545]
[1777635619964,26.08,77355.03,14.1,-0.41636,0.00022,26.65486]
[1777635625137,26.08,77356.28,14.1,-0.41609,0.00022,26.65128]
[1777635626072,26.08,77356.28,14.1,-0.41608,0.00022,26.65125]
[1777635626169,26.08,77356.28,14.1,-0.41608,0.00022,26.65123]
[1777635626815,26.08,77356.28,14.1,-0.41608,0.00022,26.65123]
[1777635626821,26.08,77356.28,14.1,-0.41608,0.00022,26.65123]
[1777635626865,26.08,77356.28,14.1,-0.41608,0.00022,26.65123]
[1777635627838,26.08,77356.21,14.1,-0.4161,0.00022,26.65142]
[1777635627939,26.08,77364.38,14.1,-0.41431,0.00022,26.62807]
[1777635633726,26.08,77363.82,14.1,-0.41442,0.00022,26.62625]
[1777635635645,26.08,77363.98,14.1,-0.41438,0.00022,26.62577]
[1777635641316,26.08,77365.04,14.1,-0.41415,0.00022,26.62264]
[1777635646818,26.08,77364.47,14.1,-0.41427,0.00022,26.62423]
[1777635655882,26.07,77364.52,14.1,-0.41425,0.00022,26.62401]
[1777635660251,26.07,77364.52,14.1,-0.41425,0.00022,26.62401]
[1777635661334,26.07,77364.52,14.1,-0.41425,0.00022,26.62398]
[1777635661417,26.07,77368.54,14.1,-0.41337,0.00022,26.61229]
[1777635663670,26.07,77375.77,14.1,-0.41179,0.00022,26.59087]
[1777635663689,26.07,77375.77,14.1,-0.41179,0.00022,26.59087]
[1777635668231,26.07,77380.48,14.1,-0.41076,0.00022,26.57668]
[1777635671451,26.07,77378.46,14.1,-0.41119,0.00022,26.58274]
[1777635672527,26.07,77378.19,14.1,-0.41125,0.00022,26.58354]
[1777635673034,26.07,77378.19,14.1,-0.41125,0.00022,26.58354]
[1777635673104,26.07,77378.99,14.1,-0.41108,0.00022,26.58112]
[1777635674566,26.07,77378.99,14.1,-0.41108,0.00022,26.58112]
[1777635677554,26.07,77380.27,14.1,-0.41079,0.00022,26.57719]
[1777635683073,26.07,77378.99,14.1,-0.41107,0.00022,26.58096]
[1777635685824,26.07,77378.78,14.1,-0.41111,0.00022,26.58156]
[1777635686094,26.07,77378.4,14.1,-0.41119,0.00022,26.58269]
[1777635691129,26.06,77375.28,14.1,-0.41186,0.00022,26.5886]
[1777635696164,26.06,77373.54,14.1,-0.41224,0.00022,26.5937]
[1777635701198,26.05,77371.33,14.1,-0.41268,0.00022,26.59966]
[1777635706015,26.05,77370.86,14.1,-0.41278,0.00022,26.601]
[1777635713283,26.04,77370.85,14.1,-0.41277,0.00022,26.60086]
[1777635718318,26.04,77370.65,14.1,-0.41281,0.00022,26.60135]
[1777635723347,26.04,77369.02,14.1,-0.41316,0.00022,26.60607]
[1777635723402,26.04,77369.02,14.1,-0.41316,0.00022,26.60607]
[1777635723441,26.04,77363.54,14.1,-0.41436,0.00022,26.62204]
[1777635723441,26.04,77363.54,14.1,-0.41436,0.00022,26.62204]
[1777635723548,26.04,77363.54,14.1,-0.41436,0.00022,26.62204]
[1777635723621,26.04,77363.54,14.1,-0.41436,0.00022,26.62204]
[1777635729395,26.04,77361.53,14.1,-0.4148,0.00022,26.62786]
[1777635734430,26.04,77361.97,14.1,-0.4147,0.00022,26.62657]
[1777635739465,26.04,77362.86,14.1,-0.41451,0.00022,26.62397]
[1777635744500,26.04,77362.28,14.1,-0.41463,0.00022,26.62561]
[1777635749535,26.04,77360.4,14.1,-0.41504,0.00022,26.63099]
[1777635754570,26.04,77360.36,14.1,-0.41504,0.00022,26.6277]
[1777635759605,26.04,77360.48,14.1,-0.41501,0.00022,26.62733]
[1777635764640,26.04,77360.24,14.1,-0.41506,0.00022,26.62799]
[1777635769675,26.04,77359.79,14.1,-0.41516,0.00022,26.62925]
[1777635770906,26.04,77359.79,14.1,-0.41516,0.00022,26.62925]
[1777635776724,26.03,77365.65,14.1,-0.41387,0.00022,26.61224]
[1777635782766,26.03,77365.58,14.1,-0.41388,0.00022,26.61236]
[1777635788808,26.03,77366.28,14.1,-0.41372,0.00022,26.61025]
[1777635793843,26.03,77366.55,14.1,-0.41366,0.00022,26.6094]
[1777635798878,26.03,77367.33,14.1,-0.41348,0.00022,26.60706]
[1777635803913,26.03,77368.62,14.1,-0.4132,0.00022,26.60321]
[1777635808948,26.02,77368.36,14.1,-0.41325,0.00022,26.60391]
[1777635813983,26.02,77369.35,14.1,-0.41302,0.00022,26.59757]
[1777635819018,26.02,77369.35,14.1,-0.41302,0.00022,26.59754]
[1777635823658,26.02,77370.17,14.1,-0.41284,0.00022,26.5951]
[1777635823859,26.02,77370.17,14.1,-0.41284,0.00022,26.5951]
[1777635823867,26.02,77370.17,14.1,-0.41284,0.00022,26.5951]
[1777635825420,26.02,77383.07,14.1,-0.41001,0.00022,26.55631]
[1777635825639,26.02,77383.07,14.1,-0.41001,0.00022,26.55631]
[1777635827506,26.02,77383.94,14.1,-0.40982,0.00022,26.55364]
[1777635828009,26.02,77385.24,14.1,-0.40954,0.00022,26.54965]
[1777635828081,26.02,77386.52,14.1,-0.40925,0.00022,26.54569]
[1777635828590,26.02,77386.52,14.1,-0.40925,0.00022,26.54569]
[1777635833992,26.02,77391.7,14.1,-0.40812,0.00022,26.52954]
[1777635838553,26.02,77397.28,14.1,-0.4069,0.00022,26.51202]
[1777635844171,26.02,77402.78,14.1,-0.4057,0.00022,26.4945]
[1777635845196,26.02,77397.76,14.1,-0.4068,0.00022,26.51054]
[1777635850239,26.02,77393.02,14.1,-0.40783,0.00022,26.52545]
[1777635852397,26.02,77393.09,14.1,-0.40782,0.00022,26.52522]
[1777635852442,26.02,77392.42,14.1,-0.40796,0.00022,26.52731]
[1777635852642,26.02,77392.42,14.1,-0.40796,0.00022,26.52731]
[1777635853758,26.02,77387.37,14.1,-0.40907,0.00022,26.5431]
[1777635854287,26.02,77387.37,14.1,-0.40907,0.00022,26.5431]
[1777635855154,26.02,77385.62,14.1,-0.40946,0.00022,26.54859]
[1777635858205,26.03,77380.79,14.1,-0.41053,0.00022,26.56363]
[1777635863330,26.04,77384.62,14.1,-0.40973,0.00022,26.55246]
[1777635865832,26.04,77384.15,14.1,-0.40984,0.00022,26.55406]
[1777635871387,26.05,77387.46,14.1,-0.40914,0.00022,26.54099]
[1777635876421,26.06,77386.94,14.1,-0.40928,0.00022,26.54299]
[1777635879045,26.07,77386.04,14.1,-0.40949,0.00022,26.54592]
[1777635884478,26.08,77387.15,14.1,-0.40927,0.00022,26.54299]
[1777635889513,26.08,77387.59,14.1,-0.4092,0.00022,26.54202]
[1777635893878,26.09,77388.02,14.1,-0.40913,0.00022,26.541]
[1777635893977,26.09,77388.02,14.1,-0.40913,0.00022,26.541]
[1777635894552,26.09,77390.58,14.1,-0.40857,0.00022,26.53308]
[1777635899587,26.09,77395.03,14.1,-0.4076,0.00022,26.51922]
[1777635900701,26.09,77397.68,14.1,-0.40702,0.00022,26.51088]
[1777635905209,26.09,77402.17,14.1,-0.40605,0.00022,26.49666]
[1777635910063,26.09,77402.43,14.1,-0.406,0.00022,26.49592]
[1777635910298,26.09,77402.43,14.1,-0.406,0.00022,26.49592]
[1777635910375,26.09,77402.48,14.1,-0.40599,0.00022,26.49579]
[1777635911672,26.09,77394.6,14.1,-0.40771,0.00022,26.52076]
[1777635916382,26.1,77392.73,14.1,-0.40813,0.00022,26.52681]
[1777635916612,26.1,77392.73,14.1,-0.40813,0.00022,26.52681]
[1777635916484,26.1,77392.54,14.1,-0.40818,0.00022,26.52753]
[1777635918583,26.1,77396.97,14.1,-0.40721,0.00022,26.51367]
[1777635925770,26.1,77407.08,14.1,-0.40502,0.00022,26.48146]
[1777635930806,26.1,77408.73,14.1,-0.40466,0.00022,26.4762]
[1777635932229,26.1,77408.73,14.1,-0.40466,0.00022,26.4762]
[1777635933371,26.1,77407.29,14.1,-0.40497,0.00022,26.47748]
[1777635938862,26.11,77410.74,14.1,-0.40422,0.00022,26.4664]
[1777635944655,26.11,77410.8,14.1,-0.40422,0.00022,26.46631]
[1777635949939,26.11,77412.27,14.1,-0.4039,0.00022,26.46165]
[1777635953217,26.11,77412.1,14.1,-0.40395,0.00022,26.46228]
[1777635953656,26.11,77412.1,14.1,-0.40395,0.00022,26.46228]
[1777635953318,26.11,77406.56,14.1,-0.40515,0.00022,26.48027]
[1777635953967,26.11,77399.06,14.1,-0.40678,0.00022,26.50421]
[1777635957711,26.11,77397.67,14.1,-0.40709,0.00022,26.50874]
[1777635958995,26.12,77396.65,14.1,-0.40732,0.00022,26.51201]
[1777635960295,26.12,77393.56,14.1,-0.40799,0.00022,26.52173]
[1777635960668,26.12,77393.56,14.1,-0.40799,0.00022,26.52173]
[1777635964308,26.12,77393.43,14.1,-0.40804,0.00022,26.52237]
[1777635964346,26.12,77393.43,14.1,-0.40804,0.00022,26.52237]
[1777635965052,26.12,77386.15,14.1,-0.40963,0.00022,26.54495]
[1777635970087,26.12,77381.87,14.1,-0.41056,0.00022,26.55797]
[1777635970700,26.12,77381.87,14.1,-0.41056,0.00022,26.55797]
[1777635976206,26.12,77379.86,14.1,-0.411,0.00022,26.56401]
[1777635977763,26.12,77377.66,14.1,-0.41148,0.00022,26.57061]
[1777635977867,26.12,77377.66,14.1,-0.41148,0.00022,26.57061]
[1777635978248,26.12,77377.66,14.1,-0.41148,0.00022,26.57061]
[1777635983634,26.12,77377.01,14.1,-0.41162,0.00022,26.57254]
[1777635990227,26.12,77377.4,14.1,-0.41153,0.00022,26.57135]
[1777635995264,26.12,77377.58,14.1,-0.41148,0.00022,26.56741]
[1777635995927,26.12,77377.58,14.1,-0.41148,0.00022,26.56741]
[1777636001306,26.12,77381.54,14.1,-0.41062,0.00022,26.5555]
[1777636002343,26.12,77381.54,14.1,-0.41062,0.00022,26.5555]
[1777636004010,26.12,77382.53,14.1,-0.4104,0.00022,26.55252]
[1777636008578,26.12,77382.89,14.1,-0.41033,0.00022,26.55144]
[1777636009187,26.12,77382.28,14.1,-0.41046,0.00022,26.5533]
[1777636010797,26.12,77382.43,14.1,-0.41043,0.00022,26.55285]
[1777636010971,26.12,77382.43,14.1,-0.41043,0.00022,26.55285]
[1777636011931,26.12,77381.68,14.1,-0.41059,0.00022,26.55512]
[1777636012046,26.12,77381.68,14.1,-0.41059,0.00022,26.55512]
[1777636016454,26.12,77381.14,14.1,-0.41071,0.00022,26.55675]
[1777636022456,26.12,77382.74,14.1,-0.41036,0.00022,26.55192]
[1777636028500,26.12,77381.8,14.1,-0.41057,0.00022,26.55476]
[1777636033535,26.12,77381.13,14.1,-0.41071,0.00022,26.55678]
[1777636038570,26.12,77382.09,14.1,-0.4105,0.00022,26.55387]
[1777636043607,26.12,77382.51,14.1,-0.41041,0.00022,26.55259]
[1777636044812,26.12,77382.18,14.1,-0.41048,0.00022,26.55359]
[1777636050656,26.12,77379.91,14.1,-0.41097,0.00022,26.56041]
[1777636055690,26.12,77380.49,14.1,-0.41084,0.00022,26.55524]
[1777636060726,26.12,77380.27,14.1,-0.41088,0.00022,26.55587]
[1777636065761,26.12,77378.84,14.1,-0.41119,0.00022,26.56014]
[1777636070796,26.12,77377.07,14.1,-0.41158,0.00022,26.56539]
[1777636073926,26.12,77379.02,14.1,-0.41115,0.00022,26.55954]
[1777636075382,26.12,77378.8,14.1,-0.4112,0.00022,26.56019]
[1777636075682,26.12,77378.8,14.1,-0.4112,0.00022,26.56019]
[1777636080867,26.12,77373.36,14.1,-0.41238,0.00022,26.57633]
[1777636085903,26.12,77373.34,14.1,-0.41238,0.00022,26.57633]
[1777636090938,26.11,77374.15,14.1,-0.4122,0.00022,26.57385]
[1777636095972,26.11,77372.1,14.1,-0.41265,0.00022,26.57991]
[1777636101517,26.11,77372.05,14.1,-0.41265,0.00022,26.58003]
[1777636103022,26.11,77365.05,14.1,-0.41418,0.00022,26.6004]
[1777636107680,26.11,77361.24,14.1,-0.41501,0.00022,26.61133]
[1777636113092,26.11,77360.12,14.1,-0.41525,0.00022,26.61113]
[1777636115919,26.11,77361.0,14.1,-0.41505,0.00022,26.60861]
[1777636121147,26.11,77364.42,14.1,-0.41432,0.00022,26.59893]
[1777636126183,26.11,77364.77,14.1,-0.41423,0.00022,26.59786]
[1777636131218,26.11,77367.11,14.1,-0.41372,0.00022,26.59106]
[1777636136253,26.11,77367.3,14.1,-0.41368,0.00022,26.59053]
[1777636141289,26.11,77366.87,14.1,-0.41378,0.00022,26.5918]
[1777636145350,26.11,77366.49,14.1,-0.41386,0.00022,26.59293]
[1777636145901,26.11,77365.87,14.1,-0.414,0.00022,26.59474]
[1777636145955,26.11,77365.87,14.1,-0.414,0.00022,26.59474]
[1777636146141,26.11,77365.87,14.1,-0.414,0.00022,26.59474]
[1777636146708,26.11,77365.87,14.1,-0.414,0.00022,26.59474]
[1777636146908,26.11,77360.99,14.1,-0.41506,0.00022,26.60878]
[1777636149344,26.11,77349.92,14.1,-0.41749,0.00022,26.63995]
[1777636151035,26.11,77349.7,14.1,-0.41754,0.00022,26.64057]
[1777636151120,26.11,77349.7,14.1,-0.41754,0.00022,26.64057]
[1777636151165,26.11,77349.7,14.1,-0.41754,0.00022,26.64057]
[1777636151232,26.11,77349.7,14.1,-0.41754,0.00022,26.64057]
[1777636151286,26.11,77349.7,14.1,-0.41754,0.00022,26.64057]
[1777636151674,26.11,77349.7,14.1,-0.41754,0.00022,26.64057]
[1777636151684,26.11,77344.08,14.1,-0.41877,0.00022,26.65598]
[1777636153371,26.11,77336.63,14.1,-0.4204,0.00022,26.67599]
[1777636156521,26.11,77337.63,14.1,-0.42018,0.00022,26.67326]
[1777636156526,26.11,77337.63,14.1,-0.42018,0.00022,26.67326]
[1777636156618,26.11,77337.34,14.1,-0.42024,0.00022,26.67401]
[1777636157483,26.11,77337.34,14.1,-0.42024,0.00022,26.67401]
[1777636160640,26.11,77337.23,14.1,-0.42025,0.00022,26.67419]
[1777636160655,26.11,77337.23,14.1,-0.42025,0.00022,26.67419]
[1777636160672,26.11,77337.23,14.1,-0.42025,0.00022,26.67419]
[1777636160674,26.1,77334.06,14.1,-0.42094,0.00022,26.6825]
[1777636166207,26.1,77332.58,14.1,-0.42126,0.00022,26.68632]
[1777636168852,26.1,77335.22,14.1,-0.42068,0.00022,26.67928]
[1777636170822,26.1,77332.4,14.1,-0.42129,0.00022,26.6867]
[1777636170831,26.1,77332.4,14.1,-0.42129,0.00022,26.6867]
[1777636175840,26.1,77327.19,14.1,-0.42242,0.00022,26.69684]
[1777636180967,26.09,77326.82,14.1,-0.4225,0.00022,26.69771]
[1777636183596,26.09,77330.89,14.1,-0.4216,0.00022,26.68709]
[1777636183727,26.09,77330.89,14.1,-0.4216,0.00022,26.68709]
[1777636185024,26.09,77331.29,14.1,-0.42151,0.00022,26.68603]
[1777636189611,26.09,77332.45,14.1,-0.42126,0.00022,26.68295]
[1777636189700,26.09,77332.45,14.1,-0.42126,0.00022,26.68295]
[1777636189905,26.09,77332.45,14.1,-0.42126,0.00022,26.68295]
[1777636189982,26.09,77333.17,14.1,-0.4211,0.00022,26.68105]
[1777636190086,26.09,77333.17,14.1,-0.4211,0.00022,26.68105]
[1777636190273,26.09,77333.17,14.1,-0.4211,0.00022,26.68105]
[1777636190781,26.09,77333.17,14.1,-0.4211,0.00022,26.68105]
[1777636190792,26.09,77333.17,14.1,-0.4211,0.00022,26.68105]
[1777636190893,26.09,77345.51,14.1,-0.41839,0.00022,26.6479]
[1777636190912,26.09,77345.51,14.1,-0.41839,0.00022,26.6479]
[1777636191077,26.09,77345.51,14.1,-0.41839,0.00022,26.6479]
[1777636191769,26.09,77345.51,14.1,-0.41839,0.00022,26.6479]
[1777636193623,26.09,77344.8,14.1,-0.41855,0.00022,26.64987]
[1777636193645,26.09,77344.8,14.1,-0.41855,0.00022,26.64987]
[1777636199111,26.1,77350.33,14.1,-0.41734,0.00022,26.63469]
[1777636201872,26.1,77347.37,14.1,-0.41799,0.00022,26.64289]
[1777636202717,26.1,77348.35,14.1,-0.41777,0.00022,26.64018]
[1777636204543,26.1,77348.86,14.1,-0.41766,0.00022,26.63875]
[1777636204557,26.1,77348.86,14.1,-0.41766,0.00022,26.63875]
[1777636204731,26.09,77348.93,14.1,-0.41764,0.00022,26.63854]
[1777636207386,26.1,77350.91,14.1,-0.41721,0.00022,26.63306]
[1777636212787,26.09,77357.68,14.1,-0.41572,0.00022,26.61401]
[1777636217822,26.09,77356.98,14.1,-0.41588,0.00022,26.61595]
[1777636222857,26.09,77356.71,14.1,-0.41593,0.00022,26.61669]
[1777636226599,26.09,77360.61,14.1,-0.41508,0.00022,26.60556]
[1777636231920,26.09,77362.8,14.1,-0.41459,0.00022,26.59591]
[1777636233718,26.09,77363.23,14.1,-0.4145,0.00022,26.59468]
[1777636238969,26.09,77360.17,14.1,-0.41517,0.00022,26.60346]
[1777636243127,26.09,77360.44,14.1,-0.4151,0.00022,26.60266]
[1777636243311,26.09,77360.44,14.1,-0.4151,0.00022,26.60266]
[1777636243746,26.09,77360.44,14.1,-0.4151,0.00022,26.60266]
[1777636244369,26.09,77360.38,14.1,-0.41512,0.00022,26.60281]
[1777636250047,26.09,77352.43,14.1,-0.41686,0.00022,26.62531]
[1777636255581,26.09,77350.99,14.1,-0.41718,0.00022,26.62934]
[1777636258299,26.09,77350.55,14.1,-0.41727,0.00022,26.63058]
[1777636264145,26.09,77352.01,14.1,-0.41696,0.00022,26.62654]
[1777636269181,26.09,77353.77,14.1,-0.41657,0.00022,26.62161]
[1777636271630,26.09,77353.84,14.1,-0.41655,0.00022,26.62141]
[1777636277237,26.09,77353.99,14.1,-0.41652,0.00022,26.62096]
[1777636282272,26.09,77354.89,14.1,-0.41632,0.00022,26.6184]
[1777636287307,26.09,77357.87,14.1,-0.41567,0.00022,26.60995]
[1777636290827,26.09,77360.49,14.1,-0.41509,0.00022,26.60247]
[1777636290946,26.09,77360.49,14.1,-0.41509,0.00022,26.60247]
[1777636292891,26.09,77365.88,14.1,-0.4139,0.00022,26.58353]
[1777636295031,26.09,77369.28,14.1,-0.41315,0.00022,26.57355]
[1777636300399,26.09,77364.97,14.1,-0.41409,0.00022,26.58601]
[1777636305434,26.09,77366.94,14.1,-0.41365,0.00022,26.58022]
[1777636308674,26.08,77366.94,14.1,-0.41365,0.00022,26.5802]
[1777636308954,26.08,77366.94,14.1,-0.41365,0.00022,26.5802]
[1777636314497,26.08,77376.21,14.1,-0.41162,0.00022,26.55272]
[1777636316711,26.08,77376.15,14.1,-0.41163,0.00022,26.5529]
[1777636318525,26.08,77385.84,14.1,-0.40951,0.00022,26.52354]
[1777636323138,26.08,77391.13,14.1,-0.40836,0.00022,26.50726]
[1777636325101,26.08,77391.12,14.1,-0.40836,0.00022,26.50732]
[1777636330610,26.09,77390.89,14.1,-0.40842,0.00022,26.50812]
[1777636335645,26.09,77390.61,14.1,-0.40848,0.00022,26.50905]
[1777636339973,26.09,77389.78,14.1,-0.40867,0.00022,26.51165]
[1777636340025,26.09,77389.78,14.1,-0.40867,0.00022,26.51165]
[1777636340680,26.09,77390.09,14.1,-0.4086,0.00022,26.5107]
[1777636345715,26.09,77389.81,14.1,-0.40866,0.00022,26.51156]
[1777636350750,26.09,77390.7,14.1,-0.40847,0.00022,26.50879]
[1777636355785,26.09,77390.06,14.1,-0.4086,0.00022,26.50738]
[1777636356206,26.09,77390.06,14.1,-0.4086,0.00022,26.50738]
[1777636357316,26.09,77390.95,14.1,-0.4084,0.00022,26.50461]
[1777636357383,26.09,77390.95,14.1,-0.4084,0.00022,26.50461]
[1777636357416,26.09,77390.95,14.1,-0.4084,0.00022,26.50461]
[1777636357612,26.09,77390.95,14.1,-0.4084,0.00022,26.50461]
[1777636357720,26.09,77390.95,14.1,-0.4084,0.00022,26.50461]
[1777636358503,26.09,77395.48,14.1,-0.40741,0.00022,26.49046]
[1777636359364,26.09,77398.19,14.1,-0.40682,0.00022,26.48192]
[1777636364848,26.08,77399.41,14.1,-0.40654,0.00022,26.47778]
[1777636369883,26.08,77403.49,14.1,-0.40564,0.00022,26.46455]
[1777636374917,26.07,77401.47,14.1,-0.40607,0.00022,26.47084]
[1777636375144,26.07,77401.47,14.1,-0.40607,0.00022,26.47084]
[1777636375491,26.07,77401.47,14.1,-0.40607,0.00022,26.47084]
[1777636375925,26.07,77399.64,14.1,-0.40646,0.00022,26.47663]
[1777636380256,26.08,77394.37,14.1,-0.40763,0.00022,26.49348]
[1777636381528,26.08,77393.06,14.1,-0.40792,0.00022,26.49764]
[1777636385199,26.08,77390.89,14.1,-0.4084,0.00022,26.50464]
[1777636385995,26.08,77391.22,14.1,-0.40833,0.00022,26.50362]
[1777636391030,26.08,77392.44,14.1,-0.40807,0.00022,26.49987]
[1777636396065,26.09,77396.09,14.1,-0.40728,0.00022,26.4885]
[1777636401100,26.09,77394.77,14.1,-0.40757,0.00022,26.49273]
[1777636406135,26.09,77397.02,14.1,-0.40709,0.00022,26.48575]
[1777636411171,26.09,77397.29,14.1,-0.40702,0.00022,26.4816]
[1777636416206,26.09,77398.09,14.1,-0.40686,0.00022,26.47918]
[1777636421241,26.1,77396.65,14.1,-0.40718,0.00022,26.48382]
[1777636426276,26.1,77393.96,14.1,-0.40777,0.00022,26.49236]
[1777636428679,26.1,77392.97,14.1,-0.40799,0.00022,26.49547]
[1777636428763,26.1,77392.97,14.1,-0.40799,0.00022,26.49547]
[1777636428795,26.1,77392.97,14.1,-0.40799,0.00022,26.49547]
[1777636428822,26.1,77392.97,14.1,-0.40799,0.00022,26.49547]
[1777636428999,26.1,77392.97,14.1,-0.40799,0.00022,26.49547]
[1777636429084,26.1,77392.88,14.1,-0.40801,0.00022,26.49577]
[1777636429537,26.1,77392.88,14.1,-0.40801,0.00022,26.49577]
[1777636430014,26.1,77392.88,14.1,-0.40801,0.00022,26.49577]
[1777636430107,26.1,77385.08,14.1,-0.40971,0.00022,26.51988]
[1777636431036,26.1,77385.08,14.1,-0.40971,0.00022,26.51988]
[1777636433590,26.1,77379.91,14.1,-0.41084,0.00022,26.53559]
[1777636439366,26.1,77379.88,14.1,-0.41085,0.00022,26.53572]
[1777636440435,26.1,77379.88,14.1,-0.41085,0.00022,26.53572]
[1777636443139,26.1,77379.14,14.1,-0.41101,0.00022,26.53796]
[1777636452461,26.1,77385.53,14.1,-0.40962,0.00022,26.51862]
[1777636457497,26.1,77386.67,14.1,-0.40937,0.00022,26.5152]
[1777636458952,26.1,77386.67,14.1,-0.40937,0.00022,26.5152]
[1777636464546,26.1,77386.92,14.1,-0.40933,0.00022,26.51452]
[1777636467524,26.11,77386.54,14.1,-0.40941,0.00022,26.51571]
[1777636472602,26.11,77387.04,14.1,-0.40929,0.00022,26.51084]
[1777636475817,26.11,77387.29,14.1,-0.40924,0.00022,26.51009]
[1777636477020,26.11,77387.43,14.1,-0.40921,0.00022,26.50968]
[1777636482679,26.11,77386.91,14.1,-0.40933,0.00022,26.51132]
[1777636483296,26.11,77385.69,14.1,-0.4096,0.00022,26.51508]
[1777636488715,26.12,77379.69,14.1,-0.41093,0.00022,26.53362]
[1777636493750,26.12,77379.78,14.1,-0.41093,0.00022,26.53365]
[1777636498615,26.13,77380.39,14.1,-0.41081,0.00022,26.53206]
[1777636503822,26.13,77380.37,14.1,-0.41084,0.00022,26.53245]
[1777636508861,26.14,77380.46,14.1,-0.41083,0.00022,26.53243]
[1777636513892,26.14,77383.81,14.1,-0.41012,0.00022,26.52252]
[1777636518927,26.15,77382.59,14.1,-0.41039,0.00022,26.52641]
[1777636523961,26.15,77381.77,14.1,-0.41058,0.00022,26.52907]
[1777636528997,26.16,77384.72,14.1,-0.40995,0.00022,26.52029]
[1777636534032,26.16,77385.67,14.1,-0.40974,0.00022,26.51413]
[1777636540074,26.16,77385.96,14.1,-0.40969,0.00022,26.51339]
[1777636545109,26.16,77384.91,14.1,-0.40993,0.00022,26.51671]
[1777636550144,26.17,77384.35,14.1,-0.41006,0.00022,26.51854]
[1777636553828,26.17,77384.9,14.1,-0.40994,0.00022,26.51694]
[1777636556955,26.17,77384.93,14.1,-0.40994,0.00022,26.51689]
[1777636562227,26.17,77390.65,14.1,-0.4087,0.00022,26.49951]
[1777636563709,26.17,77391.93,14.1,-0.40842,0.00022,26.49558]
[1777636564242,26.17,77392.05,14.1,-0.4084,0.00022,26.49522]
[1777636569277,26.17,77393.49,14.1,-0.40809,0.00022,26.49076]
[1777636574312,26.17,77393.16,14.1,-0.40816,0.00022,26.49179]
[1777636579346,26.17,77392.98,14.1,-0.4082,0.00022,26.49233]
[1777636584382,26.17,77392.91,14.1,-0.40821,0.00022,26.49252]
[1777636589417,26.17,77394.03,14.1,-0.40796,0.00022,26.489]
[1777636591240,26.17,77394.03,14.1,-0.40796,0.00022,26.489]
[1777636594222,26.17,77396.24,14.1,-0.40747,0.00022,26.47868]
[1777636603517,26.17,77396.88,14.1,-0.40733,0.00022,26.47663]
[1777636608552,26.17,77391.03,14.1,-0.4086,0.00022,26.49477]
[1777636614593,26.17,77393.54,14.1,-0.40805,0.00022,26.48693]
[1777636619629,26.17,77394.81,14.1,-0.40777,0.00022,26.48292]
[1777636624664,26.17,77396.26,14.1,-0.40745,0.00022,26.47833]
[1777636629699,26.16,77397.84,14.1,-0.4071,0.00022,26.47333]
[1777636634734,26.16,77399.69,14.1,-0.4067,0.00022,26.46746]
[1777636639769,26.16,77399.73,14.1,-0.40669,0.00022,26.46731]
[1777636644804,26.16,77400.24,14.1,-0.40657,0.00022,26.46566]
[1777636646164,26.16,77400.24,14.1,-0.40657,0.00022,26.46566]
[1777636646176,26.16,77400.24,14.1,-0.40657,0.00022,26.46566]
[1777636646238,26.16,77400.24,14.1,-0.40657,0.00022,26.46566]
[1777636647246,26.16,77400.44,14.1,-0.40653,0.00022,26.46501]
[1777636647825,26.16,77413.29,14.1,-0.40374,0.00022,26.42369]
[1777636650077,26.16,77414.18,14.1,-0.40355,0.00022,26.42078]
[1777636653640,26.16,77416.01,14.1,-0.40313,0.00022,26.41126]
[1777636654175,26.16,77416.01,14.1,-0.40313,0.00022,26.41126]
[1777636654295,26.16,77416.01,14.1,-0.40313,0.00022,26.41126]
[1777636654831,26.16,77421.34,14.1,-0.40197,0.00022,26.39358]
[1777636655280,26.16,77421.34,14.1,-0.40197,0.00022,26.39358]
[1777636655430,26.16,77425.2,14.1,-0.40113,0.00022,26.38061]
[1777636655882,26.16,77432.74,14.1,-0.3995,0.00022,26.35499]
[1777636659954,26.16,77437.88,14.1,-0.39838,0.00022,26.33721]
[1777636662008,26.15,77437.75,14.1,-0.39841,0.00022,26.3376]
[1777636664076,26.15,77438.92,14.1,-0.39815,0.00022,26.3335]
[1777636665180,26.15,77438.74,14.1,-0.39819,0.00022,26.3341]
[1777636665333,26.15,77438.74,14.1,-0.39819,0.00022,26.3341]
[1777636665547,26.15,77439.22,14.1,-0.39808,0.00022,26.33241]
[1777636665589,26.15,77439.22,14.1,-0.39808,0.00022,26.33241]
[1777636668182,26.15,77432.14,14.1,-0.39961,0.00022,26.35675]
[1777636674012,26.15,77433.23,14.1,-0.39936,0.00022,26.35282]
[1777636676588,26.15,77434.19,14.1,-0.39915,0.00022,26.34948]
[1777636679570,26.15,77434.44,14.1,-0.3991,0.00022,26.34856]
[1777636681304,26.15,77434.1,14.1,-0.39917,0.00022,26.34971]
[1777636682995,26.15,77434.75,14.1,-0.39903,0.00022,26.34747]
[1777636684986,26.15,77435.0,14.1,-0.39898,0.00022,26.34665]
[1777636685119,26.15,77435.0,14.1,-0.39898,0.00022,26.34665]
[1777636691133,26.15,77433.36,14.1,-0.39934,0.00022,26.35241]
[1777636696168,26.15,77433.13,14.1,-0.39939,0.00022,26.35329]
[1777636701203,26.15,77429.52,14.1,-0.40018,0.00022,26.3657]
[1777636706238,26.15,77435.55,14.1,-0.39888,0.00022,26.34517]
[1777636712280,26.16,77436.32,14.1,-0.39871,0.00022,26.33925]
[1777636715167,26.16,77436.51,14.1,-0.39867,0.00022,26.33865]
[1777636716637,26.16,77436.15,14.1,-0.39875,0.00022,26.33994]
[1777636716648,26.16,77436.15,14.1,-0.39875,0.00022,26.33994]
[1777636720612,26.18,77441.37,14.1,-0.39769,0.00022,26.32295]
[1777636721092,26.18,77441.37,14.1,-0.39769,0.00022,26.32295]
[1777636721124,26.18,77441.37,14.1,-0.39769,0.00022,26.32295]
[1777636721232,26.18,77441.37,14.1,-0.39769,0.00022,26.32295]
[1777636721343,26.18,77448.05,14.1,-0.39627,0.00022,26.29989]
[1777636721443,26.18,77448.05,14.1,-0.39627,0.00022,26.29989]
[1777636726073,26.18,77450.74,14.1,-0.39569,0.00022,26.29044]
[1777636728036,26.18,77450.49,14.1,-0.39575,0.00022,26.29136]
[1777636730057,26.18,77450.45,14.1,-0.39576,0.00022,26.29152]
[1777636735441,26.19,77449.84,14.1,-0.39589,0.00022,26.29379]
[1777636740476,26.19,77450.88,14.1,-0.39567,0.00022,26.29017]
[1777636742410,26.19,77450.88,14.1,-0.39567,0.00022,26.29017]
[1777636751553,26.19,77446.93,14.1,-0.39655,0.00022,26.30456]
[1777636756183,26.2,77446.64,14.1,-0.39662,0.00022,26.30571]
[1777636762629,26.2,77446.78,14.1,-0.39661,0.00022,26.30554]
[1777636764401,26.2,77446.78,14.1,-0.39661,0.00022,26.30554]
[1777636773707,26.21,77444.47,14.1,-0.39712,0.00022,26.31064]
[1777636778742,26.23,77443.75,14.1,-0.39734,0.00022,26.31433]
[1777636783777,26.24,77444.23,14.1,-0.3973,0.00022,26.31373]
[1777636786473,26.24,77444.23,14.1,-0.3973,0.00022,26.31373]
[1777636795704,26.27,77445.85,14.1,-0.39704,0.00022,26.30975]
[1777636800896,26.28,77445.54,14.1,-0.39714,0.00022,26.31133]
[1777636801539,26.28,77445.54,14.1,-0.39714,0.00022,26.31133]
[1777636802795,26.28,77447.46,14.1,-0.39672,0.00021,26.30465]
[1777636803169,26.28,77447.46,14.1,-0.39672,0.00021,26.30465]
[1777636803246,26.28,77447.46,14.1,-0.39672,0.00021,26.30465]
[1777636804140,26.28,77450.93,14.1,-0.39598,0.00021,26.29249]
[1777636804587,26.28,77457.05,14.1,-0.39467,0.00021,26.27076]
[1777636804665,26.28,77457.05,14.1,-0.39467,0.00021,26.27076]
[1777636805028,26.28,77457.05,14.1,-0.39467,0.00021,26.27076]
[1777636805296,26.28,77457.05,14.1,-0.39467,0.00021,26.27076]
[1777636805463,26.28,77457.05,14.1,-0.39467,0.00021,26.27076]
[1777636805312,26.28,77467.53,14.1,-0.39242,0.00021,26.23284]
[1777636806471,26.28,77467.53,14.1,-0.39242,0.00021,26.23284]
[1777636806939,26.28,77458.69,14.1,-0.39431,0.00021,26.26483]
[1777636811974,26.28,77461.9,14.1,-0.39363,0.00021,26.25332]
[1777636817008,26.28,77463.6,14.1,-0.39326,0.00021,26.24725]
[1777636817574,26.28,77463.6,14.1,-0.39326,0.00021,26.24725]
[1777636817911,26.28,77463.6,14.1,-0.39326,0.00021,26.24725]
[1777636820482,26.28,77463.67,14.1,-0.39325,0.00021,26.24704]
[1777636822987,26.28,77463.64,14.1,-0.39326,0.00021,26.24722]
[1777636828439,26.28,77463.14,14.1,-0.39337,0.00021,26.24912]
[1777636828452,26.28,77463.14,14.1,-0.39337,0.00021,26.24912]
[1777636828466,26.28,77463.14,14.1,-0.39337,0.00021,26.24912]
[1777636828503,26.28,77463.14,14.1,-0.39337,0.00021,26.24912]
[1777636828639,26.28,77461.19,14.1,-0.39379,0.00021,26.25618]
[1777636828928,26.28,77461.19,14.1,-0.39379,0.00021,26.25618]
[1777636829093,26.28,77454.23,14.1,-0.39529,0.00021,26.28111]
[1777636834128,26.29,77450.57,14.1,-0.39607,0.00021,26.29067]
[1777636838010,26.29,77448.78,14.1,-0.39645,0.00021,26.29697]
[1777636843191,26.28,77447.06,14.1,-0.39682,0.00021,26.30297]
[1777636848357,26.28,77446.56,14.1,-0.39692,0.00021,26.30469]
[1777636851840,26.28,77447.1,14.1,-0.3968,0.00021,26.30272]
[1777636851847,26.28,77447.1,14.1,-0.3968,0.00021,26.30272]
[1777636851881,26.28,77447.1,14.1,-0.3968,0.00021,26.30272]
[1777636851909,26.28,77447.1,14.1,-0.3968,0.00021,26.30272]
[1777636857289,26.28,77438.89,14.1,-0.39856,0.00022,26.33101]
[1777636862324,26.28,77437.73,14.1,-0.3988,0.00022,26.33483]
[1777636862715,26.28,77437.73,14.1,-0.3988,0.00022,26.33483]
[1777636862776,26.28,77437.73,14.1,-0.3988,0.00022,26.33483]
[1777636862808,26.28,77437.73,14.1,-0.3988,0.00022,26.33483]
[1777636864812,26.28,77444.27,14.1,-0.39739,0.00022,26.31215]
[1777636865246,26.28,77444.27,14.1,-0.39739,0.00022,26.31215]
[1777636865800,26.28,77444.58,14.1,-0.39732,0.00022,26.31103]
[1777636865857,26.28,77444.58,14.1,-0.39732,0.00022,26.31103]
[1777636866122,26.28,77444.58,14.1,-0.39732,0.00022,26.31103]
[1777636866184,26.28,77444.58,14.1,-0.39732,0.00022,26.31103]
[1777636866352,26.27,77453.84,14.1,-0.39532,0.00021,26.27838]
[1777636868366,26.27,77464.14,14.1,-0.39311,0.00021,26.24126]
[1777636870422,26.27,77465.52,14.1,-0.39281,0.00021,26.23619]
[1777636870560,26.27,77465.52,14.1,-0.39281,0.00021,26.23619]
[1777636871133,26.27,77468.45,14.1,-0.39218,0.00021,26.22545]
[1777636872388,26.27,77473.01,14.1,-0.3912,0.00021,26.20862]
[1777636872790,26.27,77470.97,14.1,-0.39162,0.00021,26.21586]
[1777636875630,26.26,77462.21,14.1,-0.39349,0.00021,26.24772]
[1777636876434,26.26,77462.21,14.1,-0.39349,0.00021,26.24772]
[1777636876528,26.26,77461.92,14.1,-0.39355,0.00021,26.24877]
[1777636877079,26.26,77461.92,14.1,-0.39355,0.00021,26.24877]
[1777636877086,26.26,77461.92,14.1,-0.39355,0.00021,26.24877]
[1777636878211,26.26,77457.44,14.1,-0.39451,0.00021,26.2649]
[1777636878225,26.26,77457.44,14.1,-0.39451,0.00021,26.2649]
[1777636878296,26.26,77457.44,14.1,-0.39451,0.00021,26.2649]
[1777636878312,26.26,77457.44,14.1,-0.39451,0.00021,26.2649]
[1777636878317,26.26,77457.44,14.1,-0.39451,0.00021,26.2649]
[1777636878443,26.26,77446.33,14.1,-0.3969,0.00022,26.30422]
[1777636880541,26.27,77444.03,14.1,-0.39741,0.00022,26.31241]
[1777636883575,26.27,77439.4,14.1,-0.39841,0.00022,26.3286]
[1777636891250,26.27,77438.44,14.1,-0.39862,0.00022,26.33188]
[1777636895244,26.27,77432.17,14.1,-0.39995,0.00022,26.34965]
[1777636900597,26.26,77429.11,14.1,-0.4006,0.00022,26.35989]
[1777636900619,26.26,77429.11,14.1,-0.4006,0.00022,26.35989]
[1777636906834,26.26,77428.64,14.1,-0.4007,0.00022,26.36138]
[1777636910414,26.26,77429.72,14.1,-0.40046,0.00022,26.3577]
[1777636911294,26.26,77429.32,14.1,-0.40055,0.00022,26.35902]
[1777636916709,26.26,77437.11,14.1,-0.39887,0.00022,26.33254]
[1777636918365,26.26,77437.11,14.1,-0.39887,0.00022,26.33254]
[1777636920371,26.26,77433.82,14.1,-0.39958,0.00022,26.34377]
[1777636920393,26.26,77433.82,14.1,-0.39958,0.00022,26.34377]
[1777636920415,26.26,77433.82,14.1,-0.39958,0.00022,26.34377]
[1777636921647,26.26,77434.73,14.1,-0.39938,0.00022,26.34065]
[1777636926779,26.26,77439.41,14.1,-0.39837,0.00022,26.32461]
[1777636927862,26.26,77439.41,14.1,-0.39837,0.00022,26.32461]
[1777636930573,26.26,77439.2,14.1,-0.39841,0.00022,26.32534]
[1777636935842,26.26,77439.62,14.1,-0.39832,0.00022,26.32389]
[1777636940193,26.26,77439.57,14.1,-0.39834,0.00022,26.32407]
[1777636940229,26.26,77439.57,14.1,-0.39834,0.00022,26.32407]
[1777636941325,26.26,77439.78,14.1,-0.39829,0.00022,26.32334]
[1777636941335,26.26,77439.78,14.1,-0.39829,0.00022,26.32334]
[1777636941376,26.26,77439.78,14.1,-0.39829,0.00022,26.32334]
[1777636941406,26.26,77441.16,14.1,-0.39799,0.00022,26.31853]
[1777636942034,26.26,77441.16,14.1,-0.39799,0.00022,26.31853]
[1777636942453,26.26,77441.16,14.1,-0.39799,0.00022,26.31853]
[1777636942557,26.26,77441.16,14.1,-0.39799,0.00022,26.31853]
[1777636942831,26.26,77443.75,14.1,-0.39743,0.00022,26.30947]
[1777636943167,26.26,77450.48,14.1,-0.39598,0.00022,26.28588]
[1777636945177,26.26,77453.32,14.1,-0.39537,0.00021,26.27578]
[1777636945743,26.26,77456.72,14.1,-0.39463,0.00021,26.26358]
[1777636945763,26.26,77456.72,14.1,-0.39463,0.00021,26.26358]
[1777636945784,26.26,77456.72,14.1,-0.39463,0.00021,26.26358]
[1777636945951,26.26,77456.72,14.1,-0.39463,0.00021,26.26358]
[1777636946346,26.26,77456.72,14.1,-0.39463,0.00021,26.26358]
[1777636946410,26.26,77459.01,14.1,-0.39414,0.00021,26.25531]
[1777636947492,26.26,77459.01,14.1,-0.39414,0.00021,26.25531]
[1777636947556,26.26,77459.01,14.1,-0.39414,0.00021,26.25531]
[1777636947626,26.26,77471.75,14.1,-0.3914,0.00021,26.20883]
[1777636948754,26.26,77476.69,14.1,-0.39034,0.00021,26.19051]
[1777636952539,26.26,77482.53,14.1,-0.38909,0.00021,26.16861]
[1777636953805,26.26,77482.42,14.1,-0.38911,0.00021,26.16559]
[1777636954995,26.26,77482.63,14.1,-0.38906,0.00021,26.1648]
[1777636955330,26.26,77482.63,14.1,-0.38906,0.00021,26.1648]
[1777636955552,26.26,77482.63,14.1,-0.38906,0.00021,26.1648]
[1777636955758,26.26,77482.71,14.1,-0.38904,0.00021,26.16449]
[1777636955904,26.26,77482.71,14.1,-0.38904,0.00021,26.16449]
[1777636956046,26.26,77482.71,14.1,-0.38904,0.00021,26.16449]
[1777636956517,26.26,77482.71,14.1,-0.38904,0.00021,26.16449]
[1777636956616,26.26,77496.09,14.1,-0.38619,0.00021,26.1133]
[1777636956859,26.26,77496.09,14.1,-0.38619,0.00021,26.1133]
[1777636956988,26.26,77496.09,14.1,-0.38619,0.00021,26.1133]
[1777636957364,26.26,77496.09,14.1,-0.38619,0.00021,26.1133]
[1777636957483,26.26,77496.09,14.1,-0.38619,0.00021,26.1133]
[1777636957536,26.26,77496.09,14.1,-0.38619,0.00021,26.1133]
[1777636959540,26.26,77490.26,14.1,-0.38743,0.00021,26.13583]
[1777636959562,26.26,77490.26,14.1,-0.38743,0.00021,26.13583]
[1777636960322,26.26,77484.99,14.1,-0.38856,0.00021,26.15593]
[1777636960931,26.26,77483.75,14.1,-0.38883,0.00021,26.16063]
[1777636961811,26.26,77483.74,14.1,-0.38883,0.00021,26.16067]
[1777636963090,26.26,77483.94,14.1,-0.38878,0.00021,26.15991]
[1777636965737,26.26,77485.19,14.1,-0.38852,0.00021,26.15517]
[1777636968570,26.26,77484.29,14.1,-0.38871,0.00021,26.15858]
[1777636974112,26.26,77480.3,14.1,-0.38956,0.00021,26.17363]
[1777636979153,26.26,77481.55,14.1,-0.3893,0.00021,26.16896]
[1777636981833,26.26,77483.37,14.1,-0.38891,0.00021,26.1621]
[1777636987209,26.26,77481.51,14.1,-0.38931,0.00021,26.16912]
[1777636990648,26.26,77483.5,14.1,-0.38888,0.00021,26.16161]
[1777636993585,26.26,77484.97,14.1,-0.38857,0.00021,26.15603]
[1777636993671,26.26,77484.97,14.1,-0.38857,0.00021,26.15603]
[1777636994643,26.26,77487.44,14.1,-0.38804,0.00021,26.14663]
[1777636994647,26.26,77487.44,14.1,-0.38804,0.00021,26.14663]
[1777636994671,26.26,77487.44,14.1,-0.38804,0.00021,26.14663]
[1777636994828,26.26,77491.85,14.1,-0.3871,0.00021,26.12975]
[1777636994848,26.26,77491.85,14.1,-0.3871,0.00021,26.12975]
[1777636998913,26.26,77500.93,14.1,-0.38516,0.00021,26.09465]
[1777637000193,26.26,77500.39,14.1,-0.38528,0.00021,26.0968]
[1777637000870,26.26,77505.26,14.1,-0.38424,0.00021,26.07771]
[1777637001371,26.26,77505.26,14.1,-0.38424,0.00021,26.07771]
[1777637003676,26.26,77508.28,14.1,-0.38361,0.00021,26.06587]
[1777637003682,26.26,77507.78,14.1,-0.38372,0.00021,26.06791]
[1777637009364,26.26,77504.99,14.1,-0.38429,0.00021,26.07858]
[1777637011296,26.26,77507.03,14.1,-0.38385,0.00021,26.07045]
[1777637011378,26.26,77507.21,14.1,-0.3838,0.00021,26.06623]
[1777637013296,26.26,77508.48,14.1,-0.38353,0.00021,26.06125]
[1777637019434,26.26,77507.64,14.1,-0.38373,0.00021,26.06502]
[1777637021161,26.26,77507.71,14.1,-0.38372,0.00021,26.06481]
[1777637021173,26.26,77507.71,14.1,-0.38372,0.00021,26.06481]
[1777637021448,26.26,77511.32,14.1,-0.38296,0.00021,26.05051]
[1777637023295,26.26,77513.98,14.1,-0.38239,0.00021,26.03991]
[1777637023461,26.27,77515.43,14.1,-0.38209,0.00021,26.03414]
[1777637028496,26.27,77515.59,14.1,-0.38207,0.00021,26.03388]
[1777637031253,26.27,77515.55,14.1,-0.38208,0.00021,26.03412]
[1777637032321,26.27,77513.03,14.1,-0.38263,0.00021,26.04437]
[1777637032526,26.27,77505.61,14.1,-0.38421,0.00021,26.07391]
[1777637032838,26.27,77505.61,14.1,-0.38421,0.00021,26.07391]
[1777637033189,26.27,77505.61,14.1,-0.38421,0.00021,26.07391]
[1777637033469,26.27,77505.61,14.1,-0.38421,0.00021,26.07391]
[1777637033490,26.27,77505.61,14.1,-0.38421,0.00021,26.07391]
[1777637033499,26.27,77505.61,14.1,-0.38421,0.00021,26.07391]
[1777637034837,26.27,77494.87,14.1,-0.3865,0.00021,26.11592]
[1777637037295,26.27,77493.41,14.1,-0.38682,0.00021,26.12159]
[1777637038462,26.27,77490.56,14.1,-0.38743,0.00021,26.13256]
[1777637043602,26.28,77488.63,14.1,-0.38784,0.00021,26.14001]
[1777637044928,26.28,77488.34,14.1,-0.3879,0.00021,26.14112]
[1777637045325,26.28,77488.34,14.1,-0.3879,0.00021,26.14112]
[1777637045862,26.28,77483.54,14.1,-0.38893,0.00021,26.15935]
[1777637047672,26.28,77483.0,14.1,-0.38904,0.00021,26.16139]
[1777637049694,26.28,77482.63,14.1,-0.38912,0.00021,26.16278]
[1777637050719,26.28,77479.67,14.1,-0.38976,0.00021,26.1739]
[1777637050966,26.28,77475.32,14.1,-0.39069,0.00021,26.19015]
[1777637053750,26.28,77469.05,14.1,-0.39203,0.00021,26.21336]
[1777637057126,26.28,77467.5,14.1,-0.39237,0.00021,26.21904]
[1777637062736,26.27,77469.94,14.1,-0.39183,0.00021,26.20984]
[1777637063743,26.27,77481.17,14.1,-0.38942,0.00021,26.16804]
[1777637068777,26.27,77482.45,14.1,-0.38915,0.00021,26.16321]
[1777637074820,26.27,77479.55,14.1,-0.38976,0.00021,26.17063]
[1777637085897,26.27,77480.45,14.1,-0.38957,0.00021,26.16739]
[1777637090933,26.27,77478.33,14.1,-0.39002,0.00021,26.17529]
[1777637092229,26.27,77478.33,14.1,-0.39002,0.00021,26.17529]
[1777637092327,26.27,77478.33,14.1,-0.39002,0.00021,26.17529]
[1777637093452,26.27,77476.71,14.1,-0.39037,0.00021,26.18132]
[1777637093609,26.27,77476.71,14.1,-0.39037,0.00021,26.18132]
[1777637093705,26.27,77468.59,14.1,-0.3921,0.00021,26.21129]
[1777637094024,26.27,77458.17,14.1,-0.39434,0.00021,26.24908]
[1777637095181,26.27,77458.17,14.1,-0.39434,0.00021,26.24908]
[1777637095236,26.27,77458.17,14.1,-0.39434,0.00021,26.24908]
[1777637095289,26.27,77457.87,14.1,-0.3944,0.00021,26.2501]
[1777637096326,26.27,77457.87,14.1,-0.3944,0.00021,26.2501]
[1777637096383,26.27,77457.87,14.1,-0.3944,0.00021,26.2501]
[1777637096881,26.27,77455.15,14.1,-0.39499,0.00021,26.25983]
[1777637096902,26.27,77455.15,14.1,-0.39499,0.00021,26.25983]
[1777637097272,26.27,77455.15,14.1,-0.39499,0.00021,26.25983]
[1777637097293,26.27,77455.15,14.1,-0.39499,0.00021,26.25983]
[1777637103394,26.27,77456.23,14.1,-0.39475,0.00021,26.25591]
[1777637103444,26.27,77456.23,14.1,-0.39475,0.00021,26.25591]
[1777637103767,26.27,77456.23,14.1,-0.39475,0.00021,26.25591]
[1777637103856,26.27,77456.78,14.1,-0.39463,0.00021,26.2539]
[1777637104023,26.27,77454.66,14.1,-0.39509,0.00021,26.26147]
[1777637104902,26.27,77454.66,14.1,-0.39509,0.00021,26.26147]
[1777637105333,26.27,77454.66,14.1,-0.39509,0.00021,26.26147]
[1777637106086,26.27,77451.63,14.1,-0.39573,0.00022,26.27209]
[1777637108652,26.26,77449.05,14.1,-0.39628,0.00022,26.28104]
[1777637108687,26.26,77449.05,14.1,-0.39628,0.00022,26.28104]
[1777637108973,26.26,77449.14,14.1,-0.39625,0.00022,26.28065]
[1777637113426,26.26,77447.64,14.1,-0.39656,0.00022,26.28561]
[1777637113428,26.26,77447.64,14.1,-0.39656,0.00022,26.28561]
[1777637113433,26.26,77447.62,14.1,-0.39656,0.00022,26.28561]
[1777637119146,26.26,77444.94,14.1,-0.39713,0.00022,26.29492]
[1777637120112,26.26,77442.25,14.1,-0.39771,0.00022,26.30426]
[1777637121682,26.26,77441.97,14.1,-0.39777,0.00022,26.30521]
[1777637121715,26.26,77441.97,14.1,-0.39777,0.00022,26.30521]
[1777637121738,26.26,77441.97,14.1,-0.39777,0.00022,26.30521]
[1777637123791,26.25,77428.54,14.1,-0.40066,0.00022,26.35101]
[1777637130290,26.25,77427.27,14.1,-0.40093,0.00022,26.3552]
[1777637134690,26.25,77431.16,14.1,-0.40008,0.00022,26.3386]
[1777637140275,26.25,77430.43,14.1,-0.40023,0.00022,26.34101]
[1777637145310,26.25,77429.14,14.1,-0.40051,0.00022,26.34533]
[1777637150345,26.25,77427.15,14.1,-0.40093,0.00022,26.35197]
[1777637155320,26.25,77428.05,14.1,-0.40074,0.00022,26.3489]
[1777637160415,26.25,77432.92,14.1,-0.39968,0.00022,26.33241]
[1777637165784,26.25,77432.15,14.1,-0.39985,0.00022,26.33502]
[1777637171492,26.25,77431.74,14.1,-0.39994,0.00022,26.33641]
[1777637176526,26.25,77431.54,14.1,-0.39998,0.00022,26.33708]
[1777637181562,26.25,77433.56,14.1,-0.39954,0.00022,26.33021]
[1777637186596,26.25,77432.49,14.1,-0.39978,0.00022,26.33386]
[1777637186908,26.25,77432.49,14.1,-0.39978,0.00022,26.33386]
[1777637192639,26.25,77432.41,14.1,-0.39978,0.00022,26.33071]
[1777637197673,26.25,77432.44,14.1,-0.39978,0.00022,26.33061]
[1777637197923,26.25,77432.44,14.1,-0.39978,0.00022,26.33061]
[1777637198310,26.25,77432.44,14.1,-0.39978,0.00022,26.33061]
[1777637203716,26.25,77430.94,14.1,-0.4001,0.00022,26.33569]
[1777637206681,26.25,77430.82,14.1,-0.40012,0.00022,26.33609]
[1777637207009,26.25,77430.82,14.1,-0.40012,0.00022,26.33608]
[1777637207012,26.25,77430.82,14.1,-0.40012,0.00022,26.33608]
[1777637207089,26.25,77430.82,14.1,-0.40012,0.00022,26.33608]
[1777637209129,26.25,77427.24,14.1,-0.40089,0.00022,26.34808]
[1777637211597,26.25,77425.29,14.1,-0.40131,0.00022,26.35454]
[1777637211628,26.25,77425.29,14.1,-0.40131,0.00022,26.35454]
[1777637211876,26.25,77425.29,14.1,-0.40131,0.00022,26.35454]
[1777637212203,26.24,77421.62,14.1,-0.4021,0.00022,26.36671]
[1777637212382,26.24,77421.62,14.1,-0.4021,0.00022,26.36671]
[1777637212779,26.25,77410.58,14.1,-0.40449,0.00022,26.40288]
[1777637213221,26.25,77410.58,14.1,-0.40449,0.00022,26.40288]
[1777637214792,26.25,77409.29,14.1,-0.40478,0.00022,26.40707]
[1777637215615,26.25,77408.97,14.1,-0.40485,0.00022,26.40814]
[1777637215725,26.25,77408.97,14.1,-0.40485,0.00022,26.40814]
[1777637216540,26.25,77407.14,14.1,-0.40525,0.00022,26.41404]
[1777637216764,26.25,77407.14,14.1,-0.40525,0.00022,26.41404]
[1777637217796,26.25,77404.69,14.1,-0.40578,0.00022,26.42189]
[1777637217925,26.25,77404.69,14.1,-0.40578,0.00022,26.42189]
[1777637219700,26.25,77402.13,14.1,-0.40634,0.00022,26.43005]
[1777637219929,26.25,77405.28,14.1,-0.40566,0.00022,26.42008]
[1777637225871,26.25,77410.62,14.1,-0.40451,0.00022,26.40307]
[1777637229450,26.25,77410.16,14.1,-0.40461,0.00022,26.40462]
[1777637232704,26.25,77410.19,14.1,-0.40461,0.00022,26.40459]
[1777637237955,26.26,77408.25,14.1,-0.40503,0.00022,26.41095]
[1777637241444,26.26,77408.84,14.1,-0.40491,0.00022,26.4091]
[1777637241706,26.26,77408.84,14.1,-0.40491,0.00022,26.4091]
[1777637241827,26.26,77408.84,14.1,-0.40491,0.00022,26.4091]
[1777637241863,26.26,77408.84,14.1,-0.40491,0.00022,26.4091]
[1777637242029,26.26,77408.28,14.1,-0.40503,0.00022,26.41094]
[1777637242231,26.26,77408.28,14.1,-0.40503,0.00022,26.41094]
[1777637242272,26.26,77408.28,14.1,-0.40503,0.00022,26.41094]
[1777637242332,26.26,77414.7,14.1,-0.40364,0.00022,26.39019]
[1777637243289,26.26,77414.7,14.1,-0.40364,0.00022,26.39019]
[1777637243718,26.26,77423.52,14.1,-0.40173,0.00022,26.36114]
[1777637245968,26.26,77423.77,14.1,-0.40168,0.00022,26.36031]
[1777637247050,26.26,77427.12,14.1,-0.40095,0.00022,26.34906]
[1777637250368,26.25,77430.03,14.1,-0.40032,0.00022,26.33915]
[1777637257087,26.25,77430.2,14.1,-0.40025,0.00022,26.33486]
[1777637262123,26.25,77432.69,14.1,-0.39971,0.00022,26.32625]
[1777637267158,26.24,77434.1,14.1,-0.39939,0.00022,26.32127]
[1777637268367,26.24,77434.1,14.1,-0.39939,0.00022,26.32127]
[1777637270435,26.24,77433.97,14.1,-0.39941,0.00022,26.32165]
[1777637273362,26.24,77432.96,14.1,-0.39963,0.00022,26.32499]
[1777637277128,26.24,77432.59,14.1,-0.3997,0.00022,26.32615]
[1777637277167,26.24,77432.59,14.1,-0.3997,0.00022,26.32615]
[1777637277227,26.24,77431.39,14.1,-0.39996,0.00022,26.3302]
[1777637278349,26.24,77431.39,14.1,-0.39996,0.00022,26.3302]
[1777637278440,26.24,77431.39,14.1,-0.39996,0.00022,26.3302]
[1777637279256,26.24,77427.28,14.1,-0.40084,0.00022,26.34397]
[1777637279327,26.24,77427.28,14.1,-0.40084,0.00022,26.34397]
[1777637279732,26.24,77427.28,14.1,-0.40084,0.00022,26.34397]
[1777637279928,26.24,77427.28,14.1,-0.40084,0.00022,26.34397]
[1777637279963,26.24,77407.36,14.1,-0.40516,0.00022,26.40938]
[1777637280032,26.24,77407.36,14.1,-0.40516,0.00022,26.40938]
[1777637286096,26.24,77408.09,14.1,-0.405,0.00022,26.40709]
[1777637289547,26.24,77407.16,14.1,-0.4052,0.00022,26.4101]
[1777637289912,26.24,77407.16,14.1,-0.4052,0.00022,26.4101]
[1777637291202,26.24,77406.77,14.1,-0.40529,0.00022,26.41137]
[1777637292381,26.24,77408.22,14.1,-0.40497,0.00022,26.40672]
[1777637298375,26.21,77410.21,14.1,-0.40446,0.00022,26.39898]
[1777637298399,26.21,77410.21,14.1,-0.40446,0.00022,26.39898]
[1777637298449,26.21,77410.21,14.1,-0.40446,0.00022,26.39898]
[1777637298651,26.21,77410.21,14.1,-0.40446,0.00022,26.39898]
[1777637298678,26.21,77410.21,14.1,-0.40446,0.00022,26.39898]
[1777637298713,26.21,77410.21,14.1,-0.40446,0.00022,26.39898]
[1777637298752,26.21,77410.21,14.1,-0.40446,0.00022,26.39898]
[1777637299025,26.21,77409.98,14.1,-0.40451,0.00022,26.39969]
[1777637299217,26.21,77409.98,14.1,-0.40451,0.00022,26.39969]
[1777637299401,26.21,77409.98,14.1,-0.40451,0.00022,26.39969]
[1777637299473,26.21,77409.98,14.1,-0.40451,0.00022,26.39969]
[1777637299575,26.21,77409.98,14.1,-0.40451,0.00022,26.39969]
[1777637299778,26.21,77409.98,14.1,-0.40451,0.00022,26.39969]
[1777637299949,26.21,77409.98,14.1,-0.40451,0.00022,26.39969]
[1777637299953,26.21,77409.98,14.1,-0.40451,0.00022,26.39969]
[1777637299987,26.21,77441.12,14.1,-0.39776,0.00022,26.29516]
[1777637300167,26.21,77441.12,14.1,-0.39776,0.00022,26.29516]
[1777637300724,26.21,77441.12,14.1,-0.39776,0.00022,26.29516]
[1777637300727,26.21,77453.32,14.1,-0.39513,0.00022,26.25214]
[1777637301205,26.21,77453.32,14.1,-0.39513,0.00022,26.25214]
[1777637301461,26.21,77453.32,14.1,-0.39513,0.00022,26.25214]
[1777637301786,26.21,77453.32,14.1,-0.39513,0.00022,26.25214]
[1777637302364,26.21,77453.02,14.1,-0.39519,0.00022,26.25316]
[1777637302777,26.21,77453.02,14.1,-0.39519,0.00022,26.25316]
[1777637302956,26.21,77453.02,14.1,-0.39519,0.00022,26.25316]
[1777637302963,26.21,77453.02,14.1,-0.39519,0.00022,26.25316]
[1777637308096,26.2,77450.13,14.1,-0.3958,0.00022,26.26311]
[1777637308127,26.2,77450.13,14.1,-0.3958,0.00022,26.26311]
[1777637308740,26.2,77450.13,14.1,-0.3958,0.00022,26.26311]
[1777637309129,26.2,77450.17,14.1,-0.39578,0.00022,26.26283]
[1777637313789,26.2,77449.9,14.1,-0.39582,0.00022,26.26016]
[1777637313912,26.2,77449.9,14.1,-0.39582,0.00022,26.26016]
[1777637313932,26.2,77449.9,14.1,-0.39582,0.00022,26.26016]
[1777637314014,26.2,77449.9,14.1,-0.39581,0.00022,26.26002]
[1777637315397,26.2,77443.91,14.1,-0.3971,0.00022,26.28113]
[1777637315596,26.2,77443.91,14.1,-0.3971,0.00022,26.28113]
[1777637317161,26.2,77440.83,14.1,-0.39777,0.00022,26.29188]
[1777637322551,26.2,77438.91,14.1,-0.39818,0.00022,26.29846]
[1777637327586,26.19,77439.55,14.1,-0.39803,0.00022,26.29617]
[1777637332621,26.19,77439.71,14.1,-0.398,0.00022,26.29553]
[1777637337656,26.19,77439.2,14.1,-0.3981,0.00022,26.29721]
[1777637342733,26.19,77438.42,14.1,-0.39826,0.00022,26.29982]
[1777637345754,26.19,77445.42,14.1,-0.39675,0.00022,26.27535]
[1777637350789,26.19,77444.99,14.1,-0.39684,0.00022,26.27684]
[1777637356834,26.19,77445.67,14.1,-0.39669,0.00022,26.27442]
[1777637358625,26.19,77442.83,14.1,-0.3973,0.00022,26.28438]
[1777637359443,26.19,77440.83,14.1,-0.39774,0.00022,26.29134]
[1777637360833,26.19,77438.86,14.1,-0.39816,0.00022,26.29816]
[1777637360855,26.19,77438.86,14.1,-0.39816,0.00022,26.29816]
[1777637360898,26.19,77438.86,14.1,-0.39816,0.00022,26.29816]
[1777637361274,26.19,77438.21,14.1,-0.3983,0.00022,26.3004]
[1777637361351,26.19,77438.21,14.1,-0.3983,0.00022,26.3004]
[1777637361376,26.19,77438.21,14.1,-0.3983,0.00022,26.3004]
[1777637361405,26.19,77438.21,14.1,-0.3983,0.00022,26.3004]
[1777637366905,26.17,77434.03,14.1,-0.39915,0.00022,26.31379]
[1777637371940,26.17,77431.79,14.1,-0.3996,0.00022,26.3177]
[1777637373555,26.17,77432.57,14.1,-0.39943,0.00022,26.31501]
[1777637378989,26.16,77426.75,14.1,-0.40069,0.00022,26.3347]
[1777637379476,26.16,77426.75,14.1,-0.40069,0.00022,26.3347]
[1777637379495,26.16,77426.75,14.1,-0.40069,0.00022,26.3347]
[1777637379514,26.16,77426.75,14.1,-0.40069,0.00022,26.3347]
[1777637385031,26.16,77434.32,14.1,-0.39904,0.00022,26.3088]
[1777637390979,26.16,77432.55,14.1,-0.39942,0.00022,26.31478]
[1777637399129,26.16,77432.25,14.1,-0.39948,0.00022,26.31571]
[1777637401143,26.16,77423.97,14.1,-0.40127,0.00022,26.34375]
[1777637406178,26.16,77427.01,14.1,-0.40061,0.00022,26.33342]
[1777637412220,26.16,77431.02,14.1,-0.39974,0.00022,26.31976]
[1777637417255,26.16,77426.26,14.1,-0.40077,0.00022,26.33587]
[1777637422289,26.15,77422.9,14.1,-0.40149,0.00022,26.34708]
[1777637426312,26.15,77420.72,14.1,-0.40196,0.00022,26.35431]
[1777637428592,26.15,77413.52,14.1,-0.40352,0.00022,26.37806]
[1777637434374,26.15,77413.51,14.1,-0.4035,0.00022,26.37444]
[1777637438580,26.15,77413.19,14.1,-0.40356,0.00022,26.37539]
[1777637442508,26.15,77412.64,14.1,-0.40368,0.00022,26.37712]
[1777637448472,26.14,77419.01,14.1,-0.40228,0.00022,26.35585]
[1777637454514,26.14,77418.86,14.1,-0.4023,0.00022,26.35619]
[1777637459549,26.13,77417.32,14.1,-0.40263,0.00022,26.36116]
[1777637464584,26.13,77415.03,14.1,-0.40312,0.00022,26.36856]
[1777637467691,26.13,77415.29,14.1,-0.40306,0.00022,26.36763]
[1777637468075,26.13,77415.29,14.1,-0.40306,0.00022,26.36763]
[1777637470102,26.13,77411.15,14.1,-0.40395,0.00022,26.38114]
[1777637470153,26.13,77410.02,14.1,-0.40419,0.00022,26.38475]
[1777637471469,26.13,77409.94,14.1,-0.40421,0.00022,26.38501]
[1777637472095,26.13,77409.94,14.1,-0.40421,0.00022,26.38501]
[1777637473899,26.13,77408.6,14.1,-0.40451,0.00022,26.38945]
[1777637476565,26.13,77403.95,14.1,-0.40553,0.00022,26.40459]
[1777637476801,26.13,77403.95,14.1,-0.40553,0.00022,26.40459]
[1777637479974,26.14,77397.48,14.1,-0.40695,0.00022,26.42532]
[1777637485731,26.14,77395.52,14.1,-0.4074,0.00022,26.43188]
[1777637490125,26.15,77395.4,14.1,-0.40744,0.00022,26.43241]
[1777637495801,26.14,77394.68,14.1,-0.40758,0.00022,26.43118]
[1777637497929,26.14,77394.95,14.1,-0.40752,0.00022,26.4303]
[1777637498822,26.14,77401.98,14.1,-0.40599,0.00022,26.40808]
[1777637501646,26.15,77402.08,14.1,-0.40597,0.00022,26.40785]
[1777637506878,26.15,77402.17,14.1,-0.40597,0.00022,26.40786]
[1777637511913,26.16,77401.69,14.1,-0.40609,0.00022,26.40964]
[1777637514934,26.16,77393.12,14.1,-0.40795,0.00022,26.43655]
[1777637519972,26.15,77392.16,14.1,-0.40815,0.00022,26.43933]
[1777637527021,26.14,77392.45,14.1,-0.40806,0.00022,26.4381]
[1777637532057,26.14,77392.65,14.1,-0.408,0.00022,26.43722]
[1777637537092,26.13,77390.49,14.1,-0.40846,0.00022,26.44368]
[1777637541195,26.13,77390.57,14.1,-0.40843,0.00022,26.44328]
[1777637541229,26.13,77392.05,14.1,-0.4081,0.00022,26.43862]
[1777637542127,26.13,77400.28,14.1,-0.40631,0.00022,26.41276]
[1777637545611,26.13,77402.53,14.1,-0.40583,0.00022,26.40569]
[1777637545819,26.13,77402.53,14.1,-0.40583,0.00022,26.40569]
[1777637546139,26.13,77402.53,14.1,-0.40583,0.00022,26.40569]
[1777637546270,26.13,77402.53,14.1,-0.40583,0.00022,26.40569]
[1777637546159,26.13,77421.94,14.1,-0.4016,0.00022,26.34219]
[1777637546562,26.13,77421.94,14.1,-0.4016,0.00022,26.34219]
[1777637546660,26.13,77421.94,14.1,-0.4016,0.00022,26.34219]
[1777637546828,26.13,77421.94,14.1,-0.4016,0.00022,26.34219]
[1777637546862,26.13,77421.94,14.1,-0.4016,0.00022,26.34219]
[1777637546992,26.13,77421.94,14.1,-0.4016,0.00022,26.34219]
[1777637547154,26.13,77421.94,14.1,-0.4016,0.00022,26.34219]
[1777637547256,26.13,77421.94,14.1,-0.4016,0.00022,26.34219]
[1777637547169,26.13,77449.46,14.1,-0.39563,0.00022,26.24707]
[1777637547628,26.13,77449.46,14.1,-0.39563,0.00022,26.24707]
[1777637547773,26.13,77449.46,14.1,-0.39563,0.00022,26.24707]
[1777637547947,26.13,77449.46,14.1,-0.39563,0.00022,26.24707]
[1777637548058,26.13,77449.46,14.1,-0.39563,0.00022,26.24707]
[1777637548172,26.13,77450.47,14.1,-0.39542,0.00022,26.24346]
[1777637549791,26.13,77448.5,14.1,-0.39584,0.00022,26.25046]
[1777637552955,26.13,77445.31,14.1,-0.39652,0.00022,26.25827]
[1777637555430,26.13,77444.8,14.1,-0.39662,0.00022,26.26]
[1777637556372,26.13,77445.36,14.1,-0.3965,0.00022,26.258]
[1777637556547,26.13,77445.36,14.1,-0.3965,0.00022,26.258]
[1777637557169,26.13,77445.36,14.1,-0.3965,0.00022,26.258]
[1777637560307,26.13,77447.5,14.1,-0.39603,0.00022,26.25032]
[1777637563494,26.13,77453.82,14.1,-0.39466,0.00022,26.22766]
[1777637565232,26.13,77457.33,14.1,-0.3939,0.00022,26.21497]
[1777637569904,26.13,77451.85,14.1,-0.39508,0.00022,26.23469]
[1777637569934,26.12,77451.75,14.1,-0.3951,0.00022,26.23502]
[1777637573347,26.13,77445.07,14.1,-0.39655,0.00022,26.2588]
[1777637574507,26.13,77445.07,14.1,-0.39655,0.00022,26.2588]
[1777637580396,26.13,77445.29,14.1,-0.3965,0.00022,26.25803]
[1777637585433,26.12,77445.39,14.1,-0.39648,0.00022,26.25767]
[1777637587700,26.12,77445.26,14.1,-0.39651,0.00022,26.25813]
[1777637587769,26.12,77445.26,14.1,-0.39651,0.00022,26.25813]
[1777637587831,26.12,77445.26,14.1,-0.39651,0.00022,26.25813]
[1777637587856,26.12,77446.72,14.1,-0.39619,0.00022,26.25296]
[1777637588708,26.12,77446.72,14.1,-0.39619,0.00022,26.25296]
[1777637589269,26.12,77446.72,14.1,-0.39619,0.00022,26.25296]
[1777637588964,26.12,77462.06,14.1,-0.39287,0.00022,26.19765]
[1777637589461,26.12,77472.77,14.1,-0.39056,0.00022,26.15799]
[1777637592577,26.12,77470.35,14.1,-0.39109,0.00022,26.16706]
[1777637594121,26.13,77472.2,14.1,-0.39069,0.00022,26.16017]
[1777637597033,26.13,77473.32,14.1,-0.39045,0.00022,26.15602]
[1777637603289,26.13,77469.21,14.1,-0.39134,0.00022,26.17143]
[1777637610717,26.13,77470.24,14.1,-0.39112,0.00022,26.16762]
[1777637616243,26.13,77470.8,14.1,-0.39099,0.00022,26.16212]
[1777637616402,26.13,77470.86,14.1,-0.39097,0.00022,26.16191]
[1777637616424,26.13,77470.86,14.1,-0.39097,0.00022,26.16191]
[1777637616445,26.13,77470.86,14.1,-0.39097,0.00022,26.16191]
[1777637616599,26.13,77470.86,14.1,-0.39097,0.00022,26.16191]
[1777637616947,26.13,77470.86,14.1,-0.39097,0.00022,26.16191]
[1777637617048,26.13,77477.86,14.1,-0.38947,0.00022,26.13563]
[1777637617416,26.13,77477.86,14.1,-0.38947,0.00022,26.13563]
[1777637617471,26.13,77477.86,14.1,-0.38947,0.00022,26.13563]
[1777637617554,26.13,77477.86,14.1,-0.38947,0.00022,26.13563]
[1777637617684,26.13,77477.86,14.1,-0.38947,0.00022,26.13563]
[1777637617776,26.13,77477.86,14.1,-0.38947,0.00022,26.13563]
[1777637617909,26.13,77477.86,14.1,-0.38947,0.00022,26.13563]
[1777637617986,26.13,77485.49,14.1,-0.38783,0.00022,26.10658]
[1777637618817,26.13,77485.49,14.1,-0.38783,0.00022,26.10658]
[1777637618869,26.13,77485.49,14.1,-0.38783,0.00022,26.10658]
[1777637618886,26.13,77485.49,14.1,-0.38783,0.00022,26.10658]
[1777637619111,26.13,77485.49,14.1,-0.38783,0.00022,26.10658]
[1777637620282,26.13,77498.66,14.1,-0.385,0.00021,26.05546]
[1777637621549,26.13,77502.97,14.1,-0.38408,0.00021,26.03841]
[1777637623077,26.13,77502.86,14.1,-0.38411,0.00021,26.03893]
[1777637623082,26.13,77502.05,14.1,-0.38429,0.00021,26.04231]
[1777637628563,26.14,77496.93,14.1,-0.3854,0.00021,26.06275]
[1777637630747,26.14,77496.48,14.1,-0.3855,0.00021,26.06461]
[1777637631312,26.14,77496.48,14.1,-0.3855,0.00021,26.06461]
[1777637632153,26.14,77497.65,14.1,-0.38525,0.00021,26.0601]
[1777637632246,26.14,77507.12,14.1,-0.38322,0.00021,26.02259]
[1777637636790,26.14,77514.93,14.1,-0.38157,0.00021,25.99144]
[1777637637488,26.14,77514.93,14.1,-0.38157,0.00021,25.99144]
[1777637641551,26.15,77508.27,14.1,-0.38301,0.00021,26.01864]
[1777637641634,26.15,77508.27,14.1,-0.38301,0.00021,26.01864]
[1777637641716,26.15,77508.27,14.1,-0.38301,0.00021,26.01864]
[1777637641972,26.15,77508.27,14.1,-0.38301,0.00021,26.01864]
[1777637642055,26.15,77508.27,14.1,-0.38301,0.00021,26.01864]
[1777637642144,26.15,77508.27,14.1,-0.38301,0.00021,26.01864]
[1777637642244,26.15,77508.27,14.1,-0.38301,0.00021,26.01864]
[1777637642359,26.15,77526.93,14.1,-0.37903,0.00021,25.94261]
[1777637642453,26.15,77526.93,14.1,-0.37903,0.00021,25.94261]
[1777637642554,26.15,77526.93,14.1,-0.37903,0.00021,25.94261]
[1777637642759,26.15,77526.93,14.1,-0.37903,0.00021,25.94261]
[1777637642976,26.15,77526.93,14.1,-0.37903,0.00021,25.94261]
[1777637643174,26.15,77526.93,14.1,-0.37903,0.00021,25.94261]
[1777637643351,26.15,77543.67,14.1,-0.37546,0.00021,25.87225]
[1777637643877,26.15,77543.67,14.1,-0.37546,0.00021,25.87225]
[1777637644443,26.15,77538.28,14.1,-0.37661,0.00021,25.89522]
[1777637644960,26.15,77538.28,14.1,-0.37661,0.00021,25.89522]
[1777637645799,26.15,77538.58,14.1,-0.37655,0.00021,25.894]
[1777637646028,26.15,77538.58,14.1,-0.37655,0.00021,25.894]
[1777637647772,26.15,77543.67,14.1,-0.37547,0.00021,25.8724]
[1777637647976,26.15,77543.67,14.1,-0.37547,0.00021,25.8724]
[1777637651008,26.15,77541.87,14.1,-0.37586,0.00021,25.88025]
[1777637651013,26.15,77541.87,14.1,-0.37586,0.00021,25.88025]
[1777637651036,26.15,77541.87,14.1,-0.37586,0.00021,25.88025]
[1777637651125,26.15,77541.87,14.1,-0.37586,0.00021,25.88025]
[1777637652066,26.15,77541.15,14.1,-0.37602,0.00021,25.88342]
[1777637654802,26.15,77535.91,14.1,-0.37714,0.00021,25.90568]
[1777637655294,26.15,77535.91,14.1,-0.37714,0.00021,25.90568]
[1777637658877,26.16,77542.01,14.1,-0.37585,0.00021,25.88002]
[1777637659118,26.16,77542.01,14.1,-0.37585,0.00021,25.88002]
[1777637659258,26.16,77542.01,14.1,-0.37585,0.00021,25.88002]
[1777637659756,26.16,77543.09,14.1,-0.37562,0.00021,25.87553]
[1777637659990,26.16,77543.09,14.1,-0.37562,0.00021,25.87553]
[1777637660369,26.16,77543.09,14.1,-0.37562,0.00021,25.87553]
[1777637660370,26.16,77557.83,14.1,-0.3725,0.00021,25.81194]
[1777637661221,26.16,77557.83,14.1,-0.3725,0.00021,25.81194]
[1777637661897,26.16,77558.95,14.1,-0.37226,0.00021,25.80714]
[1777637661913,26.16,77558.95,14.1,-0.37226,0.00021,25.80714]
[1777637662729,26.16,77555.56,14.1,-0.37299,0.00021,25.82206]
[1777637668384,26.17,77549.17,14.1,-0.37436,0.00021,25.85015]
[1777637668620,26.17,77550.52,14.1,-0.37408,0.00021,25.84441]
[1777637669027,26.17,77557.64,14.1,-0.37257,0.00021,25.81359]
[1777637670436,26.17,77557.2,14.1,-0.37267,0.00021,25.81562]
[1777637671758,26.17,77562.24,14.1,-0.3716,0.00021,25.79016]
[1777637671855,26.17,77562.24,14.1,-0.3716,0.00021,25.79016]
[1777637671983,26.17,77562.24,14.1,-0.3716,0.00021,25.79016]
[1777637672063,26.17,77562.24,14.1,-0.3716,0.00021,25.79016]
[1777637672125,26.17,77562.24,14.1,-0.3716,0.00021,25.79016]
[1777637672191,26.17,77562.24,14.1,-0.3716,0.00021,25.79016]
[1777637672296,26.17,77562.24,14.1,-0.3716,0.00021,25.79016]
[1777637672352,26.17,77562.24,14.1,-0.3716,0.00021,25.79016]
[1777637672402,26.17,77562.24,14.1,-0.3716,0.00021,25.79016]
[1777637672341,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637672492,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637672580,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637672723,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637672766,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637672766,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637672773,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637672806,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637673123,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637673198,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637673222,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637673289,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637673324,26.17,77567.2,14.1,-0.37055,0.00021,25.76837]
[1777637673417,26.17,77614.9,14.1,-0.36051,0.00021,25.54855]
[1777637673568,26.17,77614.9,14.1,-0.36051,0.00021,25.54855]
[1777637673600,26.17,77614.9,14.1,-0.36051,0.00021,25.54855]
[1777637674248,26.17,77614.9,14.1,-0.36051,0.00021,25.54855]
[1777637674359,26.17,77614.9,14.1,-0.36051,0.00021,25.54855]
[1777637674383,26.18,77630.32,14.1,-0.35735,0.00021,25.47567]
[1777637674884,26.18,77630.32,14.1,-0.35735,0.00021,25.47567]
[1777637675371,26.18,77630.32,14.1,-0.35735,0.00021,25.47567]
[1777637675360,26.18,77639.56,14.1,-0.35542,0.00021,25.43026]
[1777637676432,26.19,77635.07,14.1,-0.35637,0.00021,25.45272]
[1777637676852,26.19,77635.07,14.1,-0.35637,0.00021,25.45272]
[1777637677008,26.19,77635.07,14.1,-0.35637,0.00021,25.45272]
[1777637677244,26.19,77635.07,14.1,-0.35637,0.00021,25.45272]
[1777637677285,26.19,77635.07,14.1,-0.35637,0.00021,25.45272]
[1777637677331,26.19,77635.07,14.1,-0.35637,0.00021,25.45272]
[1777637677375,26.19,77630.36,14.1,-0.35735,0.00021,25.47588]
[1777637677535,26.19,77630.36,14.1,-0.35735,0.00021,25.47588]
[1777637677610,26.19,77630.36,14.1,-0.35735,0.00021,25.47588]
[1777637677644,26.19,77630.36,14.1,-0.35735,0.00021,25.47588]
[1777637677908,26.19,77630.36,14.1,-0.35735,0.00021,25.47588]
[1777637678115,26.19,77630.36,14.1,-0.35735,0.00021,25.47588]
[1777637678358,26.19,77630.36,14.1,-0.35735,0.00021,25.47588]
[1777637678248,26.19,77608.11,14.1,-0.36202,0.00021,25.58294]
[1777637678747,26.19,77608.11,14.1,-0.36202,0.00021,25.58294]
[1777637679139,26.19,77597.19,14.1,-0.36432,0.00021,25.63422]
[1777637679889,26.19,77597.19,14.1,-0.36432,0.00021,25.63422]
[1777637681154,26.19,77580.3,14.1,-0.36788,0.00021,25.71182]
[1777637681843,26.19,77580.3,14.1,-0.36788,0.00021,25.71182]
[1777637682296,26.19,77580.3,14.1,-0.36788,0.00021,25.71182]
[1777637685231,26.19,77580.07,14.1,-0.36793,0.00021,25.71292]
[1777637687287,26.19,77577.66,14.1,-0.36844,0.00021,25.72383]
[1777637687588,26.19,77573.09,14.1,-0.3694,0.00021,25.74435]
[1777637689178,26.19,77568.82,14.1,-0.37031,0.00021,25.76338]
[1777637689213,26.19,77569.34,14.1,-0.3702,0.00021,25.76105]
[1777637692044,26.2,77568.16,14.1,-0.37046,0.00021,25.76657]
[1777637692105,26.2,77568.16,14.1,-0.37046,0.00021,25.76657]
[1777637692233,26.2,77559.56,14.1,-0.37228,0.00021,25.80457]
[1777637694247,26.2,77550.82,14.1,-0.37414,0.00021,25.8427]
[1777637695455,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637695475,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637695761,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637695770,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637695779,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637695782,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637695809,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637695816,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637695827,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637695897,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637695901,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637696102,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637696145,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637696149,26.2,77547.89,14.1,-0.37477,0.00021,25.85537]
[1777637696261,26.2,77539.32,14.1,-0.37659,0.00021,25.89191]
[1777637696611,26.2,77539.32,14.1,-0.37659,0.00021,25.89191]
[1777637697582,26.2,77543.16,14.1,-0.37578,0.00021,25.87569]
[1777637697867,26.2,77543.16,14.1,-0.37578,0.00021,25.87569]
[1777637698525,26.2,77545.2,14.1,-0.37535,0.00021,25.86706]
[1777637699876,26.2,77543.4,14.1,-0.37573,0.00021,25.87479]
[1777637700230,26.2,77543.4,14.1,-0.37573,0.00021,25.87479]
[1777637700235,26.2,77543.4,14.1,-0.37573,0.00021,25.87479]
[1777637700411,26.2,77543.4,14.1,-0.37573,0.00021,25.87479]
[1777637701640,26.2,77533.86,14.1,-0.37777,0.00021,25.91514]
[1777637701711,26.2,77533.86,14.1,-0.37777,0.00021,25.91514]
[1777637702990,26.2,77532.99,14.1,-0.37795,0.00021,25.91882]
[1777637703042,26.2,77532.99,14.1,-0.37795,0.00021,25.91882]
[1777637703547,26.2,77534.4,14.1,-0.37765,0.00021,25.91296]
[1777637703953,26.2,77534.4,14.1,-0.37765,0.00021,25.91296]
[1777637703964,26.2,77534.4,14.1,-0.37765,0.00021,25.91296]
[1777637704245,26.2,77534.4,14.1,-0.37765,0.00021,25.91296]
[1777637704851,26.2,77537.29,14.1,-0.37704,0.00021,25.90087]
[1777637705127,26.2,77537.29,14.1,-0.37704,0.00021,25.90087]
[1777637706720,26.21,77535.9,14.1,-0.37734,0.00021,25.90682]
[1777637706784,26.21,77535.9,14.1,-0.37734,0.00021,25.90682]
[1777637708295,26.21,77539.89,14.1,-0.3765,0.00021,25.89006]
[1777637710360,26.21,77549.81,14.1,-0.3744,0.00021,25.84799]
[1777637711891,26.21,77555.46,14.1,-0.37321,0.00021,25.82368]
[1777637712387,26.21,77555.46,14.1,-0.37321,0.00021,25.82368]
[1777637712466,26.21,77555.46,14.1,-0.37321,0.00021,25.82368]
[1777637712477,26.21,77555.46,14.1,-0.37321,0.00021,25.82368]
[1777637712455,26.21,77556.58,14.1,-0.37297,0.00021,25.81892]
[1777637712993,26.21,77556.58,14.1,-0.37297,0.00021,25.81892]
[1777637716942,26.21,77558.83,14.1,-0.37249,0.00021,25.809]
[1777637721405,26.21,77558.02,14.1,-0.37266,0.00021,25.81245]
[1777637721438,26.21,77557.5,14.1,-0.37277,0.00021,25.81468]
[1777637721537,26.21,77557.5,14.1,-0.37277,0.00021,25.81468]
[1777637723395,26.21,77553.82,14.1,-0.37355,0.00021,25.83077]
[1777637723409,26.21,77553.82,14.1,-0.37355,0.00021,25.83077]
[1777637723413,26.21,77553.82,14.1,-0.37355,0.00021,25.83077]
[1777637723427,26.21,77553.82,14.1,-0.37355,0.00021,25.83077]
[1777637723570,26.21,77551.86,14.1,-0.37397,0.00021,25.83934]
[1777637723609,26.21,77551.86,14.1,-0.37397,0.00021,25.83934]
[1777637724223,26.21,77551.86,14.1,-0.37397,0.00021,25.83934]
[1777637724223,26.21,77551.86,14.1,-0.37397,0.00021,25.83934]
[1777637724392,26.21,77551.86,14.1,-0.37397,0.00021,25.83934]
[1777637724403,26.21,77551.86,14.1,-0.37397,0.00021,25.83934]
[1777637724460,26.21,77543.81,14.1,-0.37569,0.00021,25.8739]
[1777637725526,26.21,77541.12,14.1,-0.37626,0.00021,25.88539]
[1777637727420,26.21,77542.64,14.1,-0.37594,0.00021,25.87901]
[1777637727659,26.21,77542.98,14.1,-0.37587,0.00021,25.87763]
[1777637727837,26.21,77542.98,14.1,-0.37587,0.00021,25.87763]
[1777637727879,26.21,77542.98,14.1,-0.37587,0.00021,25.87763]
[1777637727912,26.21,77542.98,14.1,-0.37587,0.00021,25.87763]
[1777637729495,26.21,77554.2,14.1,-0.3735,0.00021,25.82968]
[1777637731327,26.21,77554.2,14.1,-0.3735,0.00021,25.82968]
[1777637731567,26.22,77554.03,14.1,-0.37353,0.00021,25.82713]
[1777637732196,26.22,77554.03,14.1,-0.37353,0.00021,25.82713]
[1777637732295,26.22,77554.03,14.1,-0.37353,0.00021,25.82713]
[1777637732471,26.22,77555.43,14.1,-0.37323,0.00021,25.82103]
[1777637733523,26.22,77565.66,14.1,-0.37107,0.00021,25.77627]
[1777637737178,26.22,77563.19,14.1,-0.37159,0.00021,25.78713]
[1777637737198,26.22,77561.27,14.1,-0.37199,0.00021,25.79552]
[1777637742588,26.22,77562.85,14.1,-0.37169,0.00021,25.78923]
[1777637743777,26.22,77562.85,14.1,-0.37169,0.00021,25.78923]
[1777637743788,26.22,77562.87,14.1,-0.37169,0.00021,25.78927]
[1777637747250,26.22,77567.14,14.1,-0.37078,0.00021,25.77044]
[1777637752177,26.22,77565.56,14.1,-0.37112,0.00021,25.77739]
[1777637757692,26.22,77569.34,14.1,-0.37031,0.00021,25.76058]
[1777637759010,26.22,77569.34,14.1,-0.37031,0.00021,25.76058]
[1777637759706,26.22,77579.48,14.1,-0.36818,0.00021,25.71524]
[1777637760617,26.22,77579.48,14.1,-0.36818,0.00021,25.71524]
[1777637760851,26.22,77579.48,14.1,-0.36818,0.00021,25.71524]
[1777637761017,26.22,77579.48,14.1,-0.36818,0.00021,25.71524]
[1777637761321,26.22,77579.48,14.1,-0.36818,0.00021,25.71524]
[1777637761368,26.22,77579.48,14.1,-0.36818,0.00021,25.71524]
[1777637762337,26.22,77585.95,14.1,-0.36682,0.00021,25.686]
[1777637762430,26.22,77596.04,14.1,-0.3647,0.00021,25.63976]
[1777637765124,26.22,77596.55,14.1,-0.3646,0.00021,25.63748]
[1777637765328,26.22,77596.55,14.1,-0.3646,0.00021,25.63748]
[1777637767088,26.23,77596.95,14.1,-0.36452,0.00021,25.6358]
[1777637769761,26.23,77602.0,14.1,-0.36347,0.00021,25.61257]
[1777637771296,26.23,77598.28,14.1,-0.36425,0.00021,25.62997]
[1777637774774,26.23,77593.51,14.1,-0.36527,0.00021,25.65227]
[1777637776958,26.23,77599.18,14.1,-0.36408,0.00021,25.62615]
[1777637777832,26.23,77591.69,14.1,-0.36566,0.00021,25.6609]
[1777637782870,26.24,77591.96,14.1,-0.36561,0.00021,25.65982]
[1777637783874,26.24,77601.45,14.1,-0.36362,0.00021,25.61599]
[1777637786437,26.24,77600.52,14.1,-0.36382,0.00021,25.62039]
[1777637786491,26.24,77600.52,14.1,-0.36382,0.00021,25.62039]
[1777637786781,26.24,77597.58,14.1,-0.36444,0.00021,25.63411]
[1777637787337,26.24,77597.58,14.1,-0.36444,0.00021,25.63411]
[1777637787452,26.24,77597.58,14.1,-0.36444,0.00021,25.63411]
[1777637787467,26.24,77605.54,14.1,-0.36278,0.00021,25.59715]
[1777637787902,26.24,77613.84,14.1,-0.36104,0.00021,25.558]
[1777637792937,26.24,77605.45,14.1,-0.3628,0.00021,25.59458]
[1777637796553,26.24,77600.56,14.1,-0.36383,0.00021,25.61756]
[1777637796674,26.25,77598.67,14.1,-0.36423,0.00021,25.6264]
[1777637797295,26.25,77598.67,14.1,-0.36423,0.00021,25.6264]
[1777637798226,26.25,77591.93,14.1,-0.36565,0.00021,25.65758]
[1777637798979,26.25,77576.9,14.1,-0.36881,0.00021,25.72578]
[1777637799813,26.25,77576.9,14.1,-0.36881,0.00021,25.72578]
[1777637801296,26.25,77575.31,14.1,-0.36915,0.00021,25.73291]
[1777637801428,26.25,77575.31,14.1,-0.36915,0.00021,25.73291]
[1777637801431,26.25,77569.82,14.1,-0.3703,0.00021,25.7573]
[1777637801832,26.25,77569.82,14.1,-0.3703,0.00021,25.7573]
[1777637801905,26.25,77569.82,14.1,-0.3703,0.00021,25.7573]
[1777637802190,26.25,77569.82,14.1,-0.3703,0.00021,25.7573]
[1777637802303,26.25,77569.82,14.1,-0.3703,0.00021,25.7573]
[1777637802307,26.25,77568.33,14.1,-0.37062,0.00021,25.7639]
[1777637803013,26.25,77580.59,14.1,-0.36803,0.00021,25.70911]
[1777637803677,26.25,77580.59,14.1,-0.36803,0.00021,25.70911]
[1777637803892,26.25,77580.59,14.1,-0.36803,0.00021,25.70911]
[1777637805033,26.24,77569.79,14.1,-0.37031,0.00021,25.75734]
[1777637806493,26.24,77569.79,14.1,-0.37031,0.00021,25.75734]
[1777637806605,26.24,77569.66,14.1,-0.37033,0.00021,25.7579]
[1777637812082,26.24,77572.56,14.1,-0.36971,0.00021,25.7448]
[1777637817117,26.24,77572.58,14.1,-0.3697,0.00021,25.74461]
[1777637822152,26.24,77574.13,14.1,-0.36937,0.00021,25.73759]
[1777637824572,26.24,77576.25,14.1,-0.36892,0.00021,25.72809]
[1777637824615,26.24,77576.25,14.1,-0.36892,0.00021,25.72809]
[1777637824625,26.24,77576.25,14.1,-0.36892,0.00021,25.72809]
[1777637824687,26.24,77576.25,14.1,-0.36892,0.00021,25.72809]
[1777637824706,26.24,77576.25,14.1,-0.36892,0.00021,25.72809]
[1777637824780,26.24,77576.25,14.1,-0.36892,0.00021,25.72809]
[1777637824786,26.24,77576.25,14.1,-0.36892,0.00021,25.72809]
[1777637824817,26.24,77574.82,14.1,-0.36922,0.00021,25.73448]
[1777637825584,26.24,77574.82,14.1,-0.36922,0.00021,25.73448]
[1777637825173,26.24,77591.21,14.1,-0.36577,0.00021,25.66025]
[1777637825877,26.24,77591.21,14.1,-0.36577,0.00021,25.66025]
[1777637826009,26.24,77591.21,14.1,-0.36577,0.00021,25.66025]
[1777637826318,26.24,77591.21,14.1,-0.36577,0.00021,25.66025]
[1777637826419,26.24,77610.64,14.1,-0.3617,0.00021,25.56982]
[1777637826705,26.24,77610.64,14.1,-0.3617,0.00021,25.56982]
[1777637827251,26.24,77610.64,14.1,-0.3617,0.00021,25.56982]
[1777637827299,26.24,77610.64,14.1,-0.3617,0.00021,25.56982]
[1777637828864,26.24,77609.89,14.1,-0.36186,0.00021,25.57348]
[1777637828904,26.24,77609.89,14.1,-0.36186,0.00021,25.57348]
[1777637829546,26.24,77609.89,14.1,-0.36186,0.00021,25.57348]
[1777637829565,26.24,77609.89,14.1,-0.36186,0.00021,25.57348]
[1777637829565,26.24,77609.89,14.1,-0.36186,0.00021,25.57348]
[1777637829717,26.24,77609.36,14.1,-0.36198,0.00021,25.57619]
[1777637829724,26.24,77609.36,14.1,-0.36198,0.00021,25.57619]
[1777637829893,26.24,77609.36,14.1,-0.36198,0.00021,25.57619]
[1777637830208,26.24,77623.08,14.1,-0.35911,0.00021,25.5108]
[1777637830881,26.24,77623.08,14.1,-0.35911,0.00021,25.5108]
[1777637831215,26.24,77633.97,14.1,-0.35684,0.00021,25.45801]
[1777637832170,26.24,77633.97,14.1,-0.35684,0.00021,25.45801]
[1777637837258,26.25,77632.17,14.1,-0.35723,0.00021,25.46706]
[1777637842293,26.25,77633.27,14.1,-0.35701,0.00021,25.462]
[1777637845789,26.25,77630.0,14.1,-0.3577,0.00021,25.4781]
[1777637846321,26.25,77624.16,14.1,-0.35893,0.00021,25.50654]
[1777637848729,26.25,77619.99,14.1,-0.35981,0.00021,25.5269]
[1777637848785,26.25,77619.99,14.1,-0.35981,0.00021,25.5269]
[1777637848826,26.25,77619.99,14.1,-0.35981,0.00021,25.5269]
[1777637850499,26.26,77616.2,14.1,-0.36061,0.00021,25.54515]
[1777637850581,26.26,77616.2,14.1,-0.36061,0.00021,25.54515]
[1777637850706,26.26,77616.02,14.1,-0.36065,0.00021,25.54616]
[1777637853431,26.26,77624.28,14.1,-0.35892,0.00021,25.50342]
[1777637859412,26.27,77623.36,14.1,-0.35917,0.00021,25.50908]
[1777637863734,26.28,77620.43,14.1,-0.35981,0.00021,25.52383]
[1777637865887,26.28,77621.59,14.1,-0.35958,0.00021,25.51862]
[1777637868397,26.28,77631.31,14.1,-0.35757,0.00021,25.47205]
[1777637868333,26.28,77631.31,14.1,-0.35757,0.00021,25.47205]
[1777637868397,26.28,77631.31,14.1,-0.35757,0.00021,25.47205]
[1777637868714,26.28,77652.08,14.1,-0.35325,0.00021,25.36972]
[1777637868832,26.28,77652.08,14.1,-0.35325,0.00021,25.36972]
[1777637873924,26.29,77639.45,14.1,-0.35591,0.00021,25.43333]
[1777637874861,26.29,77645.05,14.1,-0.35476,0.00021,25.40583]
[1777637880566,26.3,77644.23,14.1,-0.35495,0.00021,25.41058]
[1777637882057,26.3,77644.24,14.1,-0.35496,0.00021,25.41065]
[1777637882584,26.3,77633.42,14.1,-0.35721,0.00021,25.46394]
[1777637883058,26.3,77633.42,14.1,-0.35721,0.00021,25.46394]
[1777637883124,26.3,77633.42,14.1,-0.35721,0.00021,25.46394]
[1777637884805,26.32,77622.18,14.1,-0.35964,0.00021,25.52027]
[1777637884812,26.32,77622.18,14.1,-0.35964,0.00021,25.52027]
[1777637885059,26.32,77622.18,14.1,-0.35964,0.00021,25.52027]
[1777637885120,26.32,77622.18,14.1,-0.35964,0.00021,25.52027]
[1777637885497,26.32,77622.18,14.1,-0.35964,0.00021,25.52027]
[1777637885525,26.32,77622.18,14.1,-0.35964,0.00021,25.52027]
[1777637885623,26.32,77622.18,14.1,-0.35964,0.00021,25.52027]
[1777637885653,26.32,77622.18,14.1,-0.35964,0.00021,25.52027]
[1777637885614,26.32,77613.64,14.1,-0.36142,0.00021,25.561]
[1777637885829,26.32,77613.64,14.1,-0.36142,0.00021,25.561]
[1777637885888,26.32,77613.64,14.1,-0.36142,0.00021,25.561]
[1777637885919,26.32,77613.64,14.1,-0.36142,0.00021,25.561]
[1777637886049,26.32,77613.64,14.1,-0.36142,0.00021,25.561]
[1777637886180,26.32,77613.64,14.1,-0.36142,0.00021,25.561]
[1777637886467,26.32,77613.64,14.1,-0.36142,0.00021,25.561]
[1777637886529,26.32,77613.64,14.1,-0.36142,0.00021,25.561]
[1777637886560,26.32,77613.64,14.1,-0.36142,0.00021,25.561]
[1777637886620,26.32,77642.41,14.1,-0.35544,0.00021,25.42231]
[1777637887255,26.32,77642.41,14.1,-0.35544,0.00021,25.42231]
[1777637887627,26.32,77650.4,14.1,-0.35379,0.00021,25.38286]
[1777637888562,26.32,77650.4,14.1,-0.35379,0.00021,25.38286]
[1777637889141,26.32,77650.82,14.1,-0.3537,0.00021,25.38086]
[1777637889148,26.32,77650.82,14.1,-0.3537,0.00021,25.38086]
[1777637889214,26.32,77650.82,14.1,-0.3537,0.00021,25.38086]
[1777637889336,26.32,77650.82,14.1,-0.3537,0.00021,25.38086]
[1777637889523,26.32,77650.82,14.1,-0.3537,0.00021,25.38086]
[1777637889641,26.32,77659.84,14.1,-0.35184,0.00021,25.3358]
[1777637890574,26.32,77659.84,14.1,-0.35184,0.00021,25.3358]
[1777637890746,26.32,77664.72,14.1,-0.35084,0.00021,25.31127]
[1777637892565,26.32,77667.85,14.1,-0.3502,0.00021,25.29552]
[1777637892865,26.32,77667.85,14.1,-0.35021,0.00021,25.29568]
[1777637894671,26.32,77667.93,14.1,-0.35019,0.00021,25.29528]
[1777637895651,26.33,77668.22,14.1,-0.35014,0.00021,25.29412]
[1777637895831,26.33,77667.85,14.1,-0.35022,0.00021,25.29601]
[1777637896405,26.33,77667.85,14.1,-0.35022,0.00021,25.29601]
[1777637896863,26.33,77666.01,14.1,-0.35061,0.00021,25.30566]
[1777637897662,26.33,77666.01,14.1,-0.35061,0.00021,25.30566]
[1777637902737,26.33,77665.57,14.1,-0.35073,0.00021,25.30877]
[1777637906862,26.34,77661.73,14.1,-0.35154,0.00021,25.32858]
[1777637912248,26.36,77659.04,14.1,-0.35223,0.00021,25.34573]
[1777637916863,26.4,77663.65,14.1,-0.35144,0.00021,25.32349]
[1777637917632,26.4,77663.65,14.1,-0.35144,0.00021,25.32349]
[1777637917958,26.4,77665.36,14.1,-0.3511,0.00021,25.31512]
[1777637918739,26.4,77667.32,14.1,-0.3507,0.00021,25.30536]
[1777637919296,26.4,77667.32,14.1,-0.3507,0.00021,25.30536]
[1777637920226,26.4,77671.09,14.1,-0.34993,0.00021,25.2864]
[1777637920398,26.4,77671.09,14.1,-0.34993,0.00021,25.2864]
[1777637920662,26.4,77671.09,14.1,-0.34993,0.00021,25.2864]
[1777637921484,26.4,77672.76,14.1,-0.34959,0.00021,25.27806]
[1777637921566,26.4,77672.76,14.1,-0.34959,0.00021,25.27806]
[1777637924157,26.41,77674.18,14.1,-0.34931,0.00021,25.27114]
[1777637924551,26.41,77674.18,14.1,-0.34931,0.00021,25.27114]
[1777637925907,26.41,77673.01,14.1,-0.34957,0.00021,25.27744]
[1777637926575,26.41,77673.01,14.1,-0.34957,0.00021,25.27744]
[1777637929539,26.41,77673.41,14.1,-0.3495,0.00021,25.27589]
[1777637930126,26.42,77673.08,14.1,-0.34958,0.00021,25.2779]
[1777637930727,26.42,77674.87,14.1,-0.34922,0.00021,25.26877]
[1777637930933,26.42,77678.81,14.1,-0.34842,0.00021,25.24879]
[1777637933968,26.42,77678.4,14.1,-0.3485,0.00021,25.25085]
[1777637933980,26.42,77678.4,14.1,-0.3485,0.00021,25.25085]
[1777637934032,26.42,77677.11,14.1,-0.34876,0.00021,25.25744]
[1777637934714,26.42,77677.11,14.1,-0.34876,0.00021,25.25744]
[1777637935496,26.42,77677.11,14.1,-0.34876,0.00021,25.25744]
[1777637935532,26.42,77677.11,14.1,-0.34876,0.00021,25.25744]
[1777637935640,26.42,77677.11,14.1,-0.34876,0.00021,25.25744]
[1777637935647,26.42,77669.58,14.1,-0.35032,0.00021,25.29609]
[1777637936217,26.42,77669.58,14.1,-0.35032,0.00021,25.29609]
[1777637938609,26.42,77661.69,14.1,-0.35195,0.00021,25.33599]
[1777637939997,26.42,77669.21,14.1,-0.35041,0.00021,25.29847]
[1777637941967,26.42,77668.24,14.1,-0.35062,0.00021,25.30352]
[1777637942815,26.42,77669.04,14.1,-0.35046,0.00021,25.29961]
[1777637945126,26.43,77671.45,14.1,-0.34998,0.00021,25.28768]
[1777637945503,26.43,77671.45,14.1,-0.34998,0.00021,25.28768]
[1777637946881,26.43,77667.23,14.1,-0.35085,0.00021,25.30932]
[1777637949186,26.43,77666.17,14.1,-0.35108,0.00021,25.31491]
[1777637949984,26.43,77664.28,14.1,-0.35147,0.00021,25.32455]
[1777637950023,26.43,77664.28,14.1,-0.35147,0.00021,25.32455]
[1777637952479,26.43,77658.79,14.1,-0.35261,0.00021,25.35225]
[1777637952526,26.43,77658.79,14.1,-0.35261,0.00021,25.35225]
[1777637953408,26.43,77659.31,14.1,-0.35251,0.00021,25.34984]
[1777637955580,26.44,77653.44,14.1,-0.35373,0.00021,25.37918]
[1777637957266,26.44,77647.52,14.1,-0.35495,0.00021,25.40843]
[1777637957267,26.44,77647.52,14.1,-0.35495,0.00021,25.40843]
[1777637957473,26.44,77647.52,14.1,-0.35495,0.00021,25.40843]
[1777637957497,26.44,77647.52,14.1,-0.35495,0.00021,25.40843]
[1777637957634,26.44,77647.52,14.1,-0.35495,0.00021,25.40843]
[1777637957641,26.44,77647.52,14.1,-0.35495,0.00021,25.40843]
[1777637957761,26.44,77642.37,14.1,-0.35601,0.00021,25.43369]
[1777637957936,26.44,77642.37,14.1,-0.35601,0.00021,25.43369]
[1777637959131,26.44,77653.35,14.1,-0.35375,0.00021,25.37978]
[1777637960693,26.44,77653.35,14.1,-0.35375,0.00021,25.37978]
[1777637960958,26.44,77653.44,14.1,-0.35374,0.00021,25.37946]
[1777637961088,26.44,77653.44,14.1,-0.35374,0.00021,25.37946]
[1777637961443,26.44,77653.44,14.1,-0.35374,0.00021,25.37946]
[1777637962871,26.44,77651.29,14.1,-0.35418,0.00021,25.39015]
[1777637964600,26.44,77652.8,14.1,-0.35387,0.00021,25.38275]
[1777637966715,26.44,77652.91,14.1,-0.35386,0.00021,25.38233]
[1777637966747,26.44,77653.64,14.1,-0.35371,0.00021,25.37884]
[1777637969896,26.44,77658.94,14.1,-0.35262,0.00021,25.35266]
[1777637970562,26.44,77658.94,14.1,-0.35262,0.00021,25.35266]
[1777637970855,26.44,77659.58,14.1,-0.3525,0.00021,25.34964]
[1777637970896,26.44,77659.58,14.1,-0.3525,0.00021,25.34964]
[1777637971863,26.44,77656.95,14.1,-0.35303,0.00021,25.3592]
[1777637973650,26.44,77654.45,14.1,-0.35354,0.00021,25.3717]
[1777637974424,26.45,77653.55,14.1,-0.35373,0.00021,25.37631]
[1777637974544,26.45,77653.55,14.1,-0.35373,0.00021,25.37631]
[1777637974575,26.45,77653.55,14.1,-0.35373,0.00021,25.37631]
[1777637974756,26.45,77653.55,14.1,-0.35373,0.00021,25.37631]
[1777637975010,26.45,77652.9,14.1,-0.35387,0.00021,25.37959]
[1777637975098,26.45,77652.9,14.1,-0.35387,0.00021,25.37959]
[1777637975197,26.45,77652.9,14.1,-0.35387,0.00021,25.37959]
[1777637975428,26.45,77652.9,14.1,-0.35387,0.00021,25.37959]
[1777637975444,26.45,77670.96,14.1,-0.35016,0.00021,25.28919]
[1777637975832,26.45,77670.96,14.1,-0.35016,0.00021,25.28919]
[1777637976171,26.45,77670.96,14.1,-0.35016,0.00021,25.28919]
[1777637976226,26.45,77670.96,14.1,-0.35016,0.00021,25.28919]
[1777637976457,26.45,77680.14,14.1,-0.34828,0.0002,25.24239]
[1777637978506,26.45,77677.89,14.1,-0.34874,0.0002,25.25391]
[1777637979486,26.45,77675.84,14.1,-0.34915,0.0002,25.2643]
[1777637982523,26.44,77672.57,14.1,-0.34982,0.00021,25.28084]
[1777637985583,26.44,77676.58,14.1,-0.34899,0.0002,25.26025]
[1777637991360,26.44,77675.97,14.1,-0.3491,0.00021,25.26294]
[1777637994435,26.44,77674.99,14.1,-0.3493,0.00021,25.26782]
[1777637994456,26.44,77674.99,14.1,-0.3493,0.00021,25.26782]
[1777637994536,26.44,77674.99,14.1,-0.34929,0.00021,25.26776]
[1777638000423,26.44,77674.61,14.1,-0.3494,0.00021,25.27039]
[1777638004363,26.45,77678.34,14.1,-0.34865,0.0002,25.2517]
[1777638006258,26.45,77681.17,14.1,-0.34808,0.0002,25.23747]
[1777638007480,26.45,77681.3,14.1,-0.34806,0.0002,25.23694]
[1777638010797,26.45,77681.68,14.1,-0.348,0.0002,25.23555]
[1777638011500,26.45,77682.25,14.1,-0.34788,0.0002,25.23258]
[1777638016535,26.45,77682.54,14.1,-0.34782,0.0002,25.23093]
[1777638021570,26.45,77682.28,14.1,-0.34786,0.0002,25.23212]
[1777638026605,26.45,77682.47,14.1,-0.34782,0.0002,25.23106]
[1777638031643,26.45,77682.72,14.1,-0.34775,0.0002,25.22617]
[1777638036675,26.45,77681.27,14.1,-0.34805,0.0002,25.23359]
[1777638041710,26.45,77680.42,14.1,-0.34822,0.0002,25.23792]
[1777638046745,26.45,77682.69,14.1,-0.34776,0.0002,25.22628]
[1777638048577,26.45,77682.39,14.1,-0.34782,0.0002,25.22783]
[1777638048759,26.45,77681.29,14.1,-0.34804,0.0002,25.23349]
[1777638053794,26.46,77677.52,14.1,-0.34885,0.0002,25.2537]
[1777638055473,26.46,77674.39,14.1,-0.3495,0.0002,25.26982]
[1777638055558,26.46,77674.39,14.1,-0.3495,0.0002,25.26982]
[1777638055607,26.46,77674.39,14.1,-0.3495,0.0002,25.26982]
[1777638055662,26.46,77674.39,14.1,-0.3495,0.0002,25.26982]
[1777638055808,26.46,77666.57,14.1,-0.35111,0.00021,25.30954]
[1777638059108,26.46,77662.63,14.1,-0.35193,0.00021,25.3297]
[1777638059372,26.46,77662.63,14.1,-0.35193,0.00021,25.3297]
[1777638062863,26.46,77667.28,14.1,-0.35099,0.00021,25.30676]
[1777638062905,26.46,77667.28,14.1,-0.35099,0.00021,25.30676]
[1777638063026,26.46,77667.28,14.1,-0.35099,0.00021,25.30676]
[1777638063242,26.46,77667.28,14.1,-0.35099,0.00021,25.30676]
[1777638064957,26.47,77664.56,14.1,-0.35156,0.00021,25.3207]
[1777638065156,26.47,77664.56,14.1,-0.35156,0.00021,25.3207]
[1777638068495,26.47,77664.24,14.1,-0.35164,0.00021,25.32267]
[1777638068673,26.47,77664.24,14.1,-0.35164,0.00021,25.32267]
[1777638069207,26.47,77663.6,14.1,-0.35178,0.00021,25.3261]
[1777638069301,26.47,77663.6,14.1,-0.35178,0.00021,25.3261]
[1777638072309,26.47,77655.65,14.1,-0.35342,0.00021,25.36589]
[1777638072415,26.47,77655.65,14.1,-0.35342,0.00021,25.36589]
[1777638072536,26.47,77655.65,14.1,-0.35342,0.00021,25.36589]
[1777638072685,26.47,77655.65,14.1,-0.35342,0.00021,25.36589]
[1777638073940,26.48,77668.0,14.1,-0.3509,0.00021,25.30446]
[1777638075738,26.48,77668.0,14.1,-0.3509,0.00021,25.30446]
[1777638075773,26.48,77668.0,14.1,-0.3509,0.00021,25.30446]
[1777638075820,26.48,77668.0,14.1,-0.3509,0.00021,25.30446]
[1777638076119,26.48,77667.99,14.1,-0.35091,0.00021,25.30476]
[1777638076296,26.48,77667.99,14.1,-0.35091,0.00021,25.30476]
[1777638076660,26.48,77671.18,14.1,-0.35025,0.00021,25.28859]
[1777638076968,26.48,77678.22,14.1,-0.34881,0.0002,25.25283]
[1777638078221,26.48,77678.22,14.1,-0.34881,0.0002,25.25283]
[1777638078376,26.48,77678.22,14.1,-0.34881,0.0002,25.25283]
[1777638081507,26.48,77677.89,14.1,-0.34887,0.0002,25.25438]
[1777638083434,26.47,77679.48,14.1,-0.34854,0.0002,25.24613]
[1777638083504,26.47,77682.25,14.1,-0.34797,0.0002,25.23191]
[1777638085031,26.47,77682.69,14.1,-0.34788,0.0002,25.22965]
[1777638085165,26.47,77682.69,14.1,-0.34788,0.0002,25.22965]
[1777638085254,26.47,77681.78,14.1,-0.34807,0.0002,25.23441]
[1777638086021,26.47,77681.78,14.1,-0.34807,0.0002,25.23441]
[1777638089612,26.47,77689.82,14.1,-0.34643,0.0002,25.19291]
[1777638089680,26.47,77689.35,14.1,-0.34652,0.0002,25.19533]
[1777638091727,26.47,77690.03,14.1,-0.34638,0.0002,25.19181]
[1777638091735,26.47,77690.03,14.1,-0.34638,0.0002,25.19181]
[1777638091829,26.48,77689.9,14.1,-0.3464,0.0002,25.18906]
[1777638092140,26.48,77689.9,14.1,-0.3464,0.0002,25.18906]
[1777638093148,26.48,77695.35,14.1,-0.34529,0.0002,25.16073]
[1777638093341,26.48,77695.35,14.1,-0.34529,0.0002,25.16073]
[1777638093341,26.48,77695.35,14.1,-0.34529,0.0002,25.16073]
[1777638093627,26.48,77695.35,14.1,-0.34529,0.0002,25.16073]
[1777638093711,26.48,77695.35,14.1,-0.34529,0.0002,25.16073]
[1777638093950,26.48,77695.35,14.1,-0.34529,0.0002,25.16073]
[1777638093995,26.48,77697.45,14.1,-0.34486,0.0002,25.14977]
[1777638094001,26.48,77697.45,14.1,-0.34486,0.0002,25.14977]
[1777638094167,26.48,77697.45,14.1,-0.34486,0.0002,25.14977]
[1777638094524,26.48,77697.45,14.1,-0.34486,0.0002,25.14977]
[1777638094586,26.48,77697.45,14.1,-0.34486,0.0002,25.14977]
[1777638094709,26.48,77697.45,14.1,-0.34486,0.0002,25.14977]
[1777638094883,26.48,77697.45,14.1,-0.34486,0.0002,25.14977]
[1777638094871,26.48,77723.51,14.1,-0.33957,0.0002,25.0114]
[1777638094946,26.48,77723.51,14.1,-0.33957,0.0002,25.0114]
[1777638094968,26.48,77723.51,14.1,-0.33957,0.0002,25.0114]
[1777638095825,26.48,77723.51,14.1,-0.33957,0.0002,25.0114]
[1777638095866,26.48,77723.51,14.1,-0.33957,0.0002,25.0114]
[1777638095861,26.48,77731.53,14.1,-0.33795,0.0002,24.96807]
[1777638096035,26.48,77731.53,14.1,-0.33795,0.0002,24.96807]
[1777638096161,26.48,77731.53,14.1,-0.33795,0.0002,24.96807]
[1777638096212,26.48,77731.53,14.1,-0.33795,0.0002,24.96807]
[1777638096235,26.48,77731.53,14.1,-0.33795,0.0002,24.96807]
[1777638096322,26.48,77731.53,14.1,-0.33795,0.0002,24.96807]
[1777638096389,26.48,77731.53,14.1,-0.33795,0.0002,24.96807]
[1777638096673,26.48,77731.53,14.1,-0.33795,0.0002,24.96807]
[1777638096820,26.48,77731.53,14.1,-0.33795,0.0002,24.96807]
[1777638096917,26.48,77715.98,14.1,-0.34114,0.0002,25.05307]
[1777638097026,26.48,77715.98,14.1,-0.34114,0.0002,25.05307]
[1777638097386,26.48,77715.98,14.1,-0.34114,0.0002,25.05307]
[1777638097811,26.48,77715.98,14.1,-0.34114,0.0002,25.05307]
[1777638097789,26.49,77697.71,14.1,-0.34486,0.0002,25.14983]
[1777638097968,26.49,77697.71,14.1,-0.34486,0.0002,25.14983]
[1777638098509,26.49,77697.71,14.1,-0.34486,0.0002,25.14983]
[1777638099132,26.49,77695.33,14.1,-0.34534,0.0002,25.16227]
[1777638099925,26.49,77694.51,14.1,-0.34551,0.0002,25.16654]
[1777638100365,26.49,77694.51,14.1,-0.34551,0.0002,25.16654]
[1777638100409,26.49,77691.43,14.1,-0.34614,0.0002,25.18255]
[1777638102041,26.49,77696.45,14.1,-0.34512,0.0002,25.15652]
[1777638107184,26.49,77700.09,14.1,-0.3444,0.0002,25.1382]
[1777638108181,26.49,77700.09,14.1,-0.3444,0.0002,25.1382]
[1777638108188,26.49,77700.09,14.1,-0.3444,0.0002,25.1382]
[1777638108191,26.49,77699.57,14.1,-0.34451,0.0002,25.14104]
[1777638112182,26.49,77696.44,14.1,-0.34515,0.0002,25.15744]
[1777638112235,26.49,77696.44,14.1,-0.34515,0.0002,25.15744]
[1777638112263,26.49,77696.44,14.1,-0.34515,0.0002,25.15744]
[1777638112507,26.49,77696.44,14.1,-0.34515,0.0002,25.15744]
[1777638112721,26.49,77696.44,14.1,-0.34515,0.0002,25.15744]
[1777638112893,26.49,77696.44,14.1,-0.34515,0.0002,25.15744]
[1777638113098,26.49,77702.07,14.1,-0.34401,0.0002,25.12799]
[1777638113223,26.49,77702.07,14.1,-0.34401,0.0002,25.12799]
[1777638113708,26.49,77702.07,14.1,-0.34401,0.0002,25.12799]
[1777638113776,26.49,77727.41,14.1,-0.33887,0.0002,24.99288]
[1777638114042,26.49,77727.41,14.1,-0.33887,0.0002,24.99288]
[1777638115285,26.49,77732.94,14.1,-0.33776,0.0002,24.96299]
[1777638115475,26.49,77732.94,14.1,-0.33776,0.0002,24.96299]
[1777638116348,26.5,77732.61,14.1,-0.33783,0.0002,24.96494]
[1777638117366,26.5,77729.35,14.1,-0.3385,0.0002,24.98282]
[1777638119216,26.5,77721.89,14.1,-0.34001,0.0002,25.02327]
[1777638119516,26.5,77721.89,14.1,-0.34001,0.0002,25.02327]
[1777638119690,26.5,77721.89,14.1,-0.34001,0.0002,25.02327]
[1777638121732,26.5,77735.76,14.1,-0.33723,0.0002,24.94858]
[1777638122306,26.5,77735.76,14.1,-0.33723,0.0002,24.94858]
[1777638122537,26.5,77735.76,14.1,-0.33723,0.0002,24.94858]
[1777638122600,26.5,77735.76,14.1,-0.33723,0.0002,24.94858]
[1777638122663,26.5,77735.76,14.1,-0.33723,0.0002,24.94858]
[1777638122742,26.5,77735.76,14.1,-0.33723,0.0002,24.94858]
[1777638122934,26.5,77739.38,14.1,-0.3365,0.0002,24.92889]
[1777638122974,26.5,77739.38,14.1,-0.3365,0.0002,24.92889]
[1777638124697,26.5,77745.91,14.1,-0.33519,0.0002,24.89309]
[1777638126159,26.5,77750.59,14.1,-0.33426,0.0002,24.86733]
[1777638127571,26.5,77747.64,14.1,-0.33485,0.0002,24.88371]
[1777638127619,26.5,77747.64,14.1,-0.33485,0.0002,24.88371]
[1777638127664,26.5,77747.64,14.1,-0.33485,0.0002,24.88371]
[1777638127814,26.5,77747.64,14.1,-0.33485,0.0002,24.88371]
[1777638127912,26.5,77742.07,14.1,-0.33595,0.0002,24.91396]
[1777638128308,26.5,77742.07,14.1,-0.33595,0.0002,24.91396]
[1777638128657,26.5,77742.07,14.1,-0.33595,0.0002,24.91396]
[1777638128759,26.51,77734.43,14.1,-0.33755,0.0002,24.95752]
[1777638129052,26.51,77734.43,14.1,-0.33755,0.0002,24.95752]
[1777638130264,26.51,77732.9,14.1,-0.33786,0.0002,24.96586]
[1777638130806,26.51,77732.9,14.1,-0.33786,0.0002,24.96586]
[1777638132027,26.53,77730.19,14.1,-0.33852,0.0002,24.9837]
[1777638132070,26.53,77730.19,14.1,-0.33852,0.0002,24.9837]
[1777638132544,26.53,77730.19,14.1,-0.33852,0.0002,24.9837]
[1777638133081,26.53,77734.78,14.1,-0.3376,0.0002,24.95904]
[1777638133713,26.53,77734.78,14.1,-0.3376,0.0002,24.95904]
[1777638133896,26.53,77734.78,14.1,-0.3376,0.0002,24.95904]
[1777638135404,26.53,77738.47,14.1,-0.33686,0.0002,24.93905]
[1777638135506,26.53,77738.47,14.1,-0.33686,0.0002,24.93905]
[1777638136251,26.56,77736.97,14.1,-0.33729,0.0002,24.95071]
[1777638136807,26.56,77736.97,14.1,-0.33729,0.0002,24.95071]
[1777638136954,26.57,77736.64,14.1,-0.33741,0.0002,24.95414]
[1777638142409,26.62,77734.15,14.1,-0.33818,0.0002,24.97541]
[1777638143295,26.63,77728.43,14.1,-0.33938,0.0002,25.00765]
[1777638143459,26.63,77721.09,14.1,-0.34086,0.0002,25.04692]
[1777638144358,26.63,77721.09,14.1,-0.34086,0.0002,25.04692]
[1777638144445,26.63,77721.09,14.1,-0.34086,0.0002,25.04692]
[1777638144817,26.63,77718.54,14.1,-0.34142,0.0002,25.06164]
[1777638145154,26.63,77718.54,14.1,-0.34142,0.0002,25.06164]
[1777638145496,26.63,77718.54,14.1,-0.34142,0.0002,25.06164]
[1777638145667,26.63,77718.54,14.1,-0.34142,0.0002,25.06164]
[1777638145770,26.63,77718.54,14.1,-0.34142,0.0002,25.06164]
[1777638145780,26.63,77718.54,14.1,-0.34142,0.0002,25.06164]
[1777638145815,26.63,77718.54,14.1,-0.34142,0.0002,25.06164]
[1777638146480,26.64,77704.19,14.1,-0.34433,0.0002,25.13737]
[1777638149502,26.64,77694.93,14.1,-0.34622,0.0002,25.18589]
[1777638151528,26.64,77697.41,14.1,-0.34572,0.0002,25.17323]
[1777638153585,26.64,77704.33,14.1,-0.34431,0.0002,25.134]
[1777638155330,26.64,77705.68,14.1,-0.34405,0.0002,25.12726]
[1777638155669,26.64,77705.68,14.1,-0.34405,0.0002,25.12726]
[1777638161543,26.65,77706.12,14.1,-0.34401,0.0002,25.12614]
[1777638161647,26.65,77706.12,15.6,-0.34401,0.0002,25.12614]
[1777638161822,26.65,77706.12,15.6,-0.34401,0.0002,25.12614]
[1777638161872,26.65,77706.12,15.6,-0.34401,0.0002,25.12614]
[1777638161942,26.65,77707.26,15.6,-0.34378,0.0002,25.12035]
[1777638162140,26.65,77707.26,15.6,-0.34378,0.0002,25.12035]
[1777638162453,26.65,77707.26,15.6,-0.34378,0.0002,25.12035]
[1777638162950,26.65,77714.8,15.6,-0.34226,0.0002,25.08075]
[1777638163904,26.65,77714.8,15.6,-0.34226,0.0002,25.08075]
[1777638164605,26.65,77718.08,15.6,-0.3416,0.0002,25.06345]
[1777638164756,26.65,77718.08,15.6,-0.3416,0.0002,25.06345]
[1777638166364,26.65,77718.09,15.6,-0.3416,0.0002,25.0635]
[1777638166814,26.65,77718.09,15.6,-0.3416,0.0002,25.0635]
[1777638169325,26.66,77716.9,15.6,-0.34184,0.0002,25.06995]
[1777638170910,26.66,77717.27,15.6,-0.34177,0.0002,25.06805]
[1777638171289,26.66,77717.16,15.6,-0.3418,0.0002,25.06868]
[1777638174679,26.66,77707.08,15.6,-0.34384,0.0002,25.12184]
[1777638177195,26.66,77706.3,15.6,-0.344,0.0002,25.12594]
[1777638177700,26.66,77719.94,15.6,-0.34124,0.0002,25.05415]
[1777638179637,26.66,77723.91,15.6,-0.34045,0.0002,25.0331]
[1777638180411,26.66,77723.86,15.6,-0.34046,0.0002,25.03345]
[1777638180532,26.66,77723.86,15.6,-0.34046,0.0002,25.03345]
[1777638181063,26.66,77726.46,15.6,-0.33994,0.0002,25.01965]
[1777638181151,26.66,77726.46,15.6,-0.33994,0.0002,25.01965]
[1777638181210,26.66,77726.46,15.6,-0.33994,0.0002,25.01965]
[1777638181491,26.66,77726.46,15.6,-0.33994,0.0002,25.01965]
[1777638181675,26.66,77726.46,15.6,-0.33994,0.0002,25.01965]
[1777638182106,26.66,77732.44,15.6,-0.33874,0.0002,24.98765]
[1777638182119,26.66,77732.44,15.6,-0.33874,0.0002,24.98765]
[1777638182204,26.66,77732.44,15.6,-0.33874,0.0002,24.98765]
[1777638182363,26.66,77732.44,15.6,-0.33874,0.0002,24.98765]
[1777638182612,26.66,77732.44,15.6,-0.33874,0.0002,24.98765]
[1777638182974,26.66,77741.06,15.6,-0.33701,0.0002,24.94111]
[1777638184784,26.66,77744.36,15.6,-0.33636,0.0002,24.92328]
[1777638186805,26.66,77739.26,15.6,-0.33739,0.0002,24.9514]
[1777638192805,26.67,77739.59,15.6,-0.33736,0.0002,24.95069]
[1777638195295,26.67,77733.17,15.6,-0.33866,0.0002,24.98569]
[1777638195826,26.67,77724.94,15.6,-0.34032,0.0002,25.02992]
[1777638198316,26.67,77722.96,15.6,-0.34072,0.0002,25.04063]
[1777638203883,26.68,77722.99,15.6,-0.34074,0.0002,25.04094]
[1777638208918,26.68,77719.55,15.6,-0.34144,0.0002,25.05958]
[1777638213955,26.68,77721.0,15.6,-0.34115,0.0002,25.04868]
[1777638218990,26.69,77718.5,15.6,-0.34166,0.0002,25.06232]
[1777638224030,26.69,77727.81,15.6,-0.3398,0.0002,25.01324]
[1777638229065,26.69,77720.94,15.6,-0.3412,0.0002,25.0503]
[1777638234103,26.69,77721.06,15.6,-0.3412,0.0002,25.05009]
[1777638237827,26.7,77722.09,15.6,-0.34099,0.0002,25.0448]
[1777638237860,26.7,77722.09,15.6,-0.34099,0.0002,25.0448]
[1777638238218,26.7,77722.37,15.6,-0.34094,0.0002,25.04349]
[1777638239428,26.7,77726.3,15.6,-0.34016,0.0002,25.02268]
[1777638239958,26.7,77735.41,15.6,-0.33833,0.0002,24.97397]
[1777638241830,26.7,77735.76,15.6,-0.33826,0.0002,24.97209]
[1777638242015,26.7,77735.76,15.6,-0.33826,0.0002,24.97209]
[1777638242063,26.7,77736.49,15.6,-0.33813,0.0002,24.96845]
[1777638242702,26.7,77736.49,15.6,-0.33813,0.0002,24.96845]
[1777638243649,26.7,77737.36,15.6,-0.33796,0.0002,24.9639]
[1777638244314,26.7,77737.13,15.6,-0.33801,0.0002,24.9653]
[1777638244346,26.7,77737.13,15.6,-0.33801,0.0002,24.9653]
[1777638244632,26.7,77738.01,15.6,-0.33783,0.0002,24.96054]
[1777638247151,26.7,77738.17,15.6,-0.33781,0.0002,24.95981]
[1777638247413,26.7,77738.17,15.6,-0.33781,0.0002,24.95981]
[1777638247447,26.7,77738.17,15.6,-0.33781,0.0002,24.95981]
[1777638247662,26.7,77738.17,15.6,-0.33781,0.0002,24.95981]
[1777638248117,26.7,77740.76,15.6,-0.33729,0.0002,24.94593]
[1777638248311,26.7,77740.76,15.6,-0.33729,0.0002,24.94593]
[1777638248872,26.7,77749.72,15.6,-0.3355,0.0002,24.89704]
[1777638251448,26.7,77755.89,15.6,-0.33426,0.0002,24.86309]
[1777638251656,26.7,77755.89,15.6,-0.33426,0.0002,24.86309]
[1777638252663,26.7,77757.84,15.6,-0.33387,0.0002,24.85228]
[1777638255220,26.7,77763.87,15.6,-0.33267,0.0002,24.81883]
[1777638256717,26.7,77763.01,15.6,-0.33284,0.0002,24.82363]
[1777638257747,26.7,77762.68,15.6,-0.33291,0.0002,24.82547]
[1777638257748,26.7,77762.68,15.6,-0.33291,0.0002,24.82547]
[1777638263310,26.7,77762.22,15.6,-0.33298,0.0002,24.82754]
[1777638267234,26.7,77762.04,15.6,-0.33302,0.0002,24.82853]
[1777638268890,26.7,77761.55,15.6,-0.33312,0.0002,24.83125]
[1777638274780,26.7,77757.94,15.6,-0.33379,0.0002,24.84687]
[1777638275698,26.7,77758.61,15.6,-0.33366,0.0002,24.84312]
[1777638280772,26.69,77761.37,15.6,-0.3331,0.0002,24.82769]
[1777638286480,26.69,77763.37,15.6,-0.3327,0.0002,24.81659]
[1777638291514,26.69,77762.39,15.6,-0.3329,0.0002,24.82201]
[1777638296550,26.69,77763.42,15.6,-0.33269,0.0002,24.81623]
[1777638297158,26.69,77763.42,15.6,-0.33269,0.0002,24.81623]
[1777638297268,26.69,77763.42,15.6,-0.33269,0.0002,24.81623]
[1777638297357,26.69,77763.42,15.6,-0.33269,0.0002,24.81623]
[1777638297388,26.69,77763.42,15.6,-0.33269,0.0002,24.81623]
[1777638297592,26.69,77763.42,15.6,-0.33269,0.0002,24.81623]
[1777638297948,26.69,77754.99,15.6,-0.33437,0.0002,24.86293]
[1777638298186,26.69,77754.99,15.6,-0.33437,0.0002,24.86293]
[1777638298841,26.69,77754.99,15.6,-0.33437,0.0002,24.86293]
[1777638298883,26.69,77754.99,15.6,-0.33437,0.0002,24.86293]
[1777638299271,26.7,77748.98,15.6,-0.33558,0.0002,24.89617]
[1777638299386,26.7,77748.98,15.6,-0.33558,0.0002,24.89617]
[1777638299756,26.7,77748.98,15.6,-0.33558,0.0002,24.89617]
[1777638300198,26.7,77742.75,15.6,-0.33683,0.0002,24.93035]
[1777638300518,26.7,77742.75,15.6,-0.33683,0.0002,24.93035]
[1777638300611,26.7,77742.75,15.6,-0.33683,0.0002,24.93035]
[1777638300713,26.7,77742.75,15.6,-0.33683,0.0002,24.93035]
[1777638300763,26.7,77741.02,15.6,-0.33718,0.0002,24.93975]
[1777638301965,26.7,77741.02,15.6,-0.33718,0.0002,24.93975]
[1777638306722,26.7,77747.11,15.6,-0.33598,0.0002,24.90718]
[1777638306894,26.7,77747.11,15.6,-0.33598,0.0002,24.90718]
[1777638306938,26.7,77747.11,15.6,-0.33598,0.0002,24.90718]
[1777638307328,26.7,77748.67,15.6,-0.33567,0.0002,24.89878]
[1777638307596,26.7,77748.67,15.6,-0.33567,0.0002,24.89878]
[1777638307867,26.7,77762.35,15.6,-0.33295,0.0002,24.82337]
[1777638308764,26.7,77762.35,15.6,-0.33295,0.0002,24.82337]
[1777638314415,26.7,77766.1,15.6,-0.3322,0.0002,24.80246]
[1777638320725,26.7,77766.72,15.6,-0.33207,0.0002,24.79895]
[1777638321827,26.7,77766.72,15.6,-0.33207,0.0002,24.79895]
[1777638324672,26.7,77768.82,15.6,-0.33165,0.0002,24.78718]
[1777638327799,26.7,77762.63,15.6,-0.33289,0.0002,24.82169]
[1777638327806,26.7,77762.63,15.6,-0.33289,0.0002,24.82169]
[1777638328155,26.7,77767.39,15.6,-0.33194,0.0002,24.79512]
[1777638328819,26.7,77767.39,15.6,-0.33194,0.0002,24.79512]
[1777638329118,26.7,77767.39,15.6,-0.33194,0.0002,24.79512]
[1777638328824,26.7,77775.32,15.6,-0.33036,0.0002,24.75059]
[1777638330995,26.7,77780.24,15.6,-0.32938,0.0002,24.72281]
[1777638331949,26.7,77781.82,15.6,-0.32905,0.0002,24.71029]
[1777638332048,26.7,77781.82,15.6,-0.32905,0.0002,24.71029]
[1777638334729,26.71,77774.6,15.6,-0.33052,0.0002,24.75223]
[1777638337369,26.71,77771.19,15.6,-0.3312,0.0002,24.77147]
[1777638342085,26.71,77770.71,15.6,-0.3313,0.0002,24.77425]
[1777638342278,26.71,77770.75,15.6,-0.33129,0.0002,24.77405]
[1777638342334,26.71,77770.75,15.6,-0.33129,0.0002,24.77405]
[1777638342692,26.71,77770.75,15.6,-0.33129,0.0002,24.77405]
[1777638346810,26.71,77772.14,15.6,-0.33102,0.0002,24.76638]
[1777638346813,26.71,77772.14,15.6,-0.33102,0.0002,24.76638]
[1777638346814,26.71,77772.14,15.6,-0.33102,0.0002,24.76638]
[1777638351952,26.71,77766.19,15.6,-0.33221,0.0002,24.79978]
[1777638352724,26.71,77766.19,15.6,-0.33221,0.0002,24.79978]
[1777638353087,26.71,77766.19,15.6,-0.33221,0.0002,24.79978]
[1777638353101,26.71,77766.19,15.6,-0.33221,0.0002,24.79978]
[1777638353137,26.71,77766.19,15.6,-0.33221,0.0002,24.79978]
[1777638353232,26.71,77764.59,15.6,-0.33253,0.0002,24.80871]
[1777638353486,26.71,77764.59,15.6,-0.33253,0.0002,24.80871]
[1777638354101,26.71,77764.59,15.6,-0.33253,0.0002,24.80871]
[1777638354123,26.71,77764.59,15.6,-0.33253,0.0002,24.80871]
[1777638354156,26.71,77742.29,15.6,-0.33699,0.0002,24.93161]
[1777638354475,26.71,77742.29,15.6,-0.33699,0.0002,24.93161]
[1777638354973,26.71,77740.08,15.6,-0.33744,0.0002,24.94374]
[1777638356057,26.71,77740.08,15.6,-0.33744,0.0002,24.94374]
[1777638356063,26.71,77740.08,15.6,-0.33744,0.0002,24.94374]
[1777638356100,26.71,77740.08,15.6,-0.33744,0.0002,24.94374]
[1777638356136,26.71,77744.66,15.6,-0.33653,0.0002,24.919]
[1777638356489,26.71,77744.66,15.6,-0.33653,0.0002,24.919]
[1777638359407,26.71,77744.99,15.6,-0.33646,0.0002,24.91735]
[1777638365044,26.72,77746.18,15.6,-0.33624,0.0002,24.91117]
[1777638366613,26.72,77745.03,15.6,-0.33647,0.0002,24.91749]
[1777638366636,26.72,77745.03,15.6,-0.33647,0.0002,24.91749]
[1777638367815,26.72,77741.46,15.6,-0.33718,0.0002,24.93694]
[1777638373101,26.72,77740.74,15.6,-0.33733,0.0002,24.94102]
[1777638376076,26.72,77739.41,15.6,-0.3376,0.0002,24.94826]
[1777638376122,26.72,77738.08,15.6,-0.33787,0.0002,24.95547]
[1777638377578,26.72,77738.38,15.6,-0.33781,0.0002,24.95396]
[1777638377671,26.72,77738.38,15.6,-0.33781,0.0002,24.95396]
[1777638377704,26.72,77738.38,15.6,-0.33781,0.0002,24.95396]
[1777638377835,26.72,77738.38,15.6,-0.33781,0.0002,24.95396]
[1777638378029,26.72,77738.38,15.6,-0.33781,0.0002,24.95396]
[1777638378145,26.72,77738.38,15.6,-0.33781,0.0002,24.95396]
[1777638378931,26.72,77735.36,15.6,-0.33842,0.0002,24.97036]
[1777638379352,26.72,77734.08,15.6,-0.33868,0.0002,24.97735]
[1777638380690,26.72,77736.95,15.6,-0.33811,0.0002,24.96199]
[1777638380795,26.72,77736.95,15.6,-0.33811,0.0002,24.96199]
[1777638382763,26.72,77735.38,15.6,-0.33843,0.0002,24.97067]
[1777638388206,26.73,77732.15,15.6,-0.3391,0.0002,24.98861]
[1777638390237,26.73,77732.03,15.6,-0.33913,0.0002,24.98934]
[1777638390464,26.73,77732.03,15.6,-0.33913,0.0002,24.98934]
[1777638393185,26.73,77734.0,15.6,-0.33872,0.0002,24.97538]
[1777638393685,26.73,77734.95,15.6,-0.33854,0.0002,24.97049]
[1777638396968,26.73,77736.8,15.6,-0.33818,0.0002,24.96076]
[1777638397156,26.73,77736.8,15.6,-0.33818,0.0002,24.96076]
[1777638398262,26.73,77739.27,15.6,-0.33769,0.0002,24.94766]
[1777638399111,26.73,77739.27,15.6,-0.33769,0.0002,24.94766]
[1777638399212,26.73,77739.86,15.6,-0.33758,0.0002,24.94472]
[1777638399799,26.73,77739.86,15.6,-0.33758,0.0002,24.94472]
[1777638400459,26.73,77740.0,15.6,-0.33755,0.0002,24.94385]
[1777638400806,26.73,77740.0,15.6,-0.33755,0.0002,24.94385]
[1777638401724,26.73,77739.02,15.6,-0.33774,0.0002,24.94903]
[1777638401726,26.73,77739.02,15.6,-0.33774,0.0002,24.94903]
[1777638402813,26.73,77751.59,15.6,-0.33522,0.0002,24.88045]
[1777638408906,26.73,77752.99,15.6,-0.33493,0.0002,24.87252]
[1777638409378,26.73,77753.09,15.6,-0.33491,0.0002,24.87185]
[1777638410058,26.73,77753.09,15.6,-0.33491,0.0002,24.87185]
[1777638410330,26.73,77754.53,15.6,-0.33462,0.0002,24.86388]
[1777638410335,26.73,77754.53,15.6,-0.33462,0.0002,24.86388]
[1777638411369,26.73,77764.72,15.6,-0.33259,0.0002,24.80746]
[1777638413172,26.73,77764.72,15.6,-0.33259,0.0002,24.80746]
[1777638417757,26.73,77764.27,15.6,-0.33267,0.0002,24.80988]
[1777638417788,26.73,77764.27,15.6,-0.33267,0.0002,24.80988]
[1777638417801,26.73,77764.27,15.6,-0.33267,0.0002,24.80988]
[1777638419142,26.73,77763.87,15.6,-0.33275,0.0002,24.81206]
[1777638419232,26.73,77773.29,15.6,-0.33088,0.0002,24.75945]
[1777638419369,26.73,77773.29,15.6,-0.33088,0.0002,24.75945]
[1777638419541,26.73,77773.29,15.6,-0.33088,0.0002,24.75945]
[1777638420285,26.73,77777.52,15.6,-0.33004,0.0002,24.73564]
[1777638420824,26.73,77777.52,15.6,-0.33004,0.0002,24.73564]
[1777638421682,26.73,77779.27,15.6,-0.32969,0.0002,24.7258]
[1777638421758,26.73,77779.27,15.6,-0.32969,0.0002,24.7258]
[1777638421895,26.73,77779.27,15.6,-0.32969,0.0002,24.7258]
[1777638421936,26.73,77779.27,15.6,-0.32969,0.0002,24.7258]
[1777638424793,26.73,77778.67,15.6,-0.32983,0.0002,24.72965]
[1777638425486,26.74,77778.48,15.6,-0.32989,0.0002,24.73155]
[1777638425694,26.74,77778.48,15.6,-0.32989,0.0002,24.73155]
[1777638427228,26.74,77778.12,15.6,-0.32998,0.0002,24.73396]
[1777638431128,26.74,77777.13,15.6,-0.33018,0.0002,24.73968]
[1777638436543,26.74,77777.17,15.6,-0.33018,0.0002,24.73966]
[1777638438051,26.74,77777.17,15.6,-0.33018,0.0002,24.73966]
[1777638438556,26.74,77776.77,15.6,-0.33026,0.0002,24.74197]
[1777638441823,26.74,77772.99,15.6,-0.33101,0.0002,24.76324]
[1777638443378,26.74,77768.35,15.6,-0.33193,0.0002,24.78919]
[1777638443623,26.74,77768.35,15.6,-0.33193,0.0002,24.78919]
[1777638447004,26.74,77774.96,15.6,-0.33062,0.0002,24.75215]
[1777638449417,26.74,77777.66,15.6,-0.33008,0.0002,24.737]
[1777638449967,26.74,77777.66,15.6,-0.33008,0.0002,24.737]
[1777638454384,26.74,77777.05,15.6,-0.33019,0.0002,24.73692]
[1777638454418,26.74,77777.05,15.6,-0.33019,0.0002,24.73692]
[1777638454441,26.74,77777.05,15.6,-0.33019,0.0002,24.73692]
[1777638454475,26.74,77777.05,15.6,-0.33019,0.0002,24.73692]
[1777638454577,26.74,77777.05,15.6,-0.33019,0.0002,24.73692]
[1777638454799,26.74,77777.05,15.6,-0.33019,0.0002,24.73692]
[1777638459510,26.74,77769.77,15.6,-0.33164,0.0002,24.778]
[1777638459548,26.74,77769.77,15.6,-0.33164,0.0002,24.778]
[1777638459765,26.74,77769.77,15.6,-0.33164,0.0002,24.778]
[1777638459792,26.74,77769.77,15.6,-0.33164,0.0002,24.778]
[1777638460099,26.74,77769.77,15.6,-0.33164,0.0002,24.778]
[1777638460206,26.74,77763.48,15.6,-0.3329,0.0002,24.81324]
[1777638460666,26.74,77763.48,15.6,-0.3329,0.0002,24.81324]
[1777638460782,26.74,77763.48,15.6,-0.3329,0.0002,24.81324]
[1777638460804,26.74,77763.48,15.6,-0.3329,0.0002,24.81324]
[1777638461388,26.74,77757.23,15.6,-0.33415,0.0002,24.84797]
[1777638462218,26.74,77757.23,15.6,-0.33415,0.0002,24.84797]
[1777638462366,26.75,77756.68,15.6,-0.33427,0.0002,24.85117]
[1777638468163,26.75,77755.62,15.6,-0.3345,0.0002,24.85762]
[1777638470737,26.75,77752.06,15.6,-0.33522,0.0002,24.87759]
[1777638470798,26.75,77752.06,15.6,-0.33522,0.0002,24.87759]
[1777638470813,26.75,77752.06,15.6,-0.33522,0.0002,24.87759]
[1777638470858,26.75,77752.06,15.6,-0.33522,0.0002,24.87759]
[1777638471174,26.75,77752.06,15.6,-0.33522,0.0002,24.87759]
[1777638471338,26.75,77754.75,15.6,-0.3347,0.0002,24.86308]
[1777638471412,26.75,77754.75,15.6,-0.3347,0.0002,24.86308]
[1777638472038,26.75,77754.75,15.6,-0.3347,0.0002,24.86308]
[1777638473265,26.75,77755.4,15.6,-0.33457,0.0002,24.85965]
[1777638473466,26.75,77755.41,15.6,-0.33457,0.0002,24.85959]
[1777638475150,26.76,77753.43,15.6,-0.33497,0.0002,24.8706]
[1777638475351,26.76,77753.63,15.6,-0.33494,0.0002,24.86975]
[1777638479769,26.76,77758.08,15.6,-0.33406,0.0002,24.84565]
[1777638484014,26.76,77754.53,15.6,-0.33479,0.0002,24.8657]
[1777638489279,26.77,77753.58,15.6,-0.335,0.0002,24.87145]
[1777638494951,26.77,77747.82,15.6,-0.33617,0.0002,24.90365]
[1777638495606,26.77,77747.82,15.6,-0.33617,0.0002,24.90365]
[1777638497296,26.77,77748.18,15.6,-0.3361,0.0002,24.90177]
[1777638498612,26.77,77745.35,15.6,-0.33667,0.0002,24.91731]
[1777638501107,26.77,77743.41,15.6,-0.33706,0.0002,24.92795]
[1777638505067,26.77,77744.51,15.6,-0.33685,0.0002,24.9222]
[1777638506624,26.78,77745.46,15.6,-0.33667,0.0002,24.91716]
[1777638507076,26.78,77758.4,15.6,-0.33409,0.0002,24.84648]
[1777638510470,26.78,77763.61,15.6,-0.33306,0.0002,24.8181]
[1777638510487,26.78,77763.61,15.6,-0.33306,0.0002,24.8181]
[1777638510708,26.78,77763.61,15.6,-0.33306,0.0002,24.8181]
[1777638511182,26.78,77763.61,15.6,-0.33306,0.0002,24.8181]
[1777638517106,26.78,77768.77,15.6,-0.33205,0.0002,24.78682]
[1777638522141,26.79,77768.64,15.6,-0.33211,0.0002,24.78831]
[1777638527176,26.79,77768.1,15.6,-0.33224,0.0002,24.79204]
[1777638532211,26.8,77763.25,15.6,-0.33322,0.0002,24.81957]
[1777638537246,26.8,77763.54,15.6,-0.33318,0.0002,24.81853]
[1777638542281,26.8,77762.78,15.6,-0.33335,0.0002,24.8233]
[1777638547316,26.81,77762.2,15.6,-0.33349,0.0002,24.82705]
[1777638552372,26.81,77762.57,15.6,-0.33343,0.0002,24.82556]
[1777638555313,26.81,77756.99,15.6,-0.33455,0.0002,24.85647]
[1777638555390,26.81,77756.99,15.6,-0.33455,0.0002,24.85647]
[1777638555416,26.81,77756.99,15.6,-0.33455,0.0002,24.85647]
[1777638555682,26.81,77751.11,15.6,-0.33572,0.0002,24.8887]
[1777638557673,26.81,77741.89,15.6,-0.33757,0.0002,24.93875]
[1777638562240,26.81,77737.46,15.6,-0.33845,0.0002,24.96258]
[1777638563916,26.81,77739.92,15.6,-0.33796,0.0002,24.94935]
[1777638565496,26.81,77739.8,15.6,-0.33798,0.0002,24.94998]
[1777638565939,26.81,77739.8,15.6,-0.33798,0.0002,24.94998]
[1777638566465,26.81,77740.03,15.6,-0.33794,0.0002,24.94874]
[1777638566471,26.81,77752.29,15.6,-0.33549,0.0002,24.88232]
[1777638567475,26.81,77752.29,15.6,-0.33549,0.0002,24.88232]
[1777638567673,26.81,77752.29,15.6,-0.33549,0.0002,24.88232]
[1777638570483,26.81,77751.56,15.6,-0.33564,0.0002,24.88652]
[1777638575250,26.82,77751.69,15.6,-0.3356,0.0002,24.88238]
[1777638579447,26.82,77748.1,15.6,-0.33633,0.0002,24.9022]
[1777638581339,26.82,77748.58,15.6,-0.33624,0.0002,24.89964]
[1777638586611,26.82,77748.31,15.6,-0.3363,0.0002,24.90147]
[1777638591646,26.82,77751.28,15.6,-0.33572,0.0002,24.88559]
[1777638595104,26.82,77750.41,15.6,-0.3359,0.0002,24.89046]
[1777638595972,26.82,77749.3,15.6,-0.33612,0.0002,24.89662]
[1777638601716,26.83,77746.35,15.6,-0.33672,0.0002,24.91292]
[1777638604938,26.83,77752.66,15.6,-0.33547,0.0002,24.87875]
[1777638604952,26.83,77752.66,15.6,-0.33547,0.0002,24.87875]
[1777638604991,26.83,77752.66,15.6,-0.33547,0.0002,24.87875]
[1777638605241,26.83,77752.66,15.6,-0.33547,0.0002,24.87875]
[1777638605616,26.83,77756.31,15.6,-0.33475,0.0002,24.85899]
[1777638606244,26.83,77756.31,15.6,-0.33475,0.0002,24.85899]
[1777638606282,26.83,77766.72,15.6,-0.33268,0.0002,24.8017]
[1777638607487,26.83,77767.88,15.6,-0.33245,0.0002,24.79527]
[1777638608228,26.83,77767.88,15.6,-0.33245,0.0002,24.79527]
[1777638608273,26.83,77767.88,15.6,-0.33245,0.0002,24.79527]
[1777638608621,26.83,77767.68,15.6,-0.33249,0.0002,24.79633]
[1777638613377,26.83,77770.38,15.6,-0.33195,0.0002,24.78108]
[1777638614492,26.82,77772.29,15.6,-0.33156,0.0002,24.77021]
[1777638615799,26.82,77773.57,15.6,-0.33131,0.0002,24.76307]
[1777638616584,26.82,77772.82,15.6,-0.33145,0.0002,24.76719]
[1777638616586,26.82,77772.82,15.6,-0.33145,0.0002,24.76719]
[1777638616675,26.82,77772.82,15.6,-0.33145,0.0002,24.76719]
[1777638617533,26.82,77778.61,15.6,-0.3303,0.0002,24.73468]
[1777638617583,26.82,77778.61,15.6,-0.3303,0.0002,24.73468]
[1777638617686,26.82,77778.61,15.6,-0.3303,0.0002,24.73468]
[1777638618420,26.82,77786.29,15.6,-0.32878,0.0002,24.69136]
[1777638622660,26.82,77787.61,15.6,-0.32852,0.0002,24.68382]
[1777638622821,26.82,77787.61,15.6,-0.32852,0.0002,24.68382]
[1777638622878,26.82,77787.61,15.6,-0.32852,0.0002,24.68382]
[1777638622888,26.82,77787.61,15.6,-0.32852,0.0002,24.68382]
[1777638623046,26.82,77787.61,15.6,-0.32852,0.0002,24.68382]
[1777638623250,26.82,77787.61,15.6,-0.32852,0.0002,24.68382]
[1777638623493,26.82,77796.56,15.6,-0.32676,0.0002,24.63284]
[1777638624156,26.82,77796.56,15.6,-0.32676,0.0002,24.63284]
[1777638624475,26.82,77796.56,15.6,-0.32676,0.0002,24.63284]
[1777638625048,26.82,77801.68,15.6,-0.32575,0.0002,24.6035]
[1777638625150,26.82,77801.68,15.6,-0.32575,0.0002,24.6035]
[1777638626269,26.82,77802.26,15.6,-0.32564,0.0002,24.60019]
[1777638626338,26.82,77802.26,15.6,-0.32564,0.0002,24.60019]
[1777638626405,26.82,77802.26,15.6,-0.32564,0.0002,24.60019]
[1777638626475,26.82,77796.9,15.6,-0.32669,0.0002,24.63095]
[1777638627200,26.82,77796.9,15.6,-0.32669,0.0002,24.63095]
[1777638627319,26.82,77796.9,15.6,-0.32669,0.0002,24.63095]
[1777638627469,26.82,77796.9,15.6,-0.32669,0.0002,24.63095]
[1777638627830,26.82,77793.71,15.6,-0.32732,0.0002,24.64922]
[1777638628013,26.82,77793.71,15.6,-0.32732,0.0002,24.64922]
[1777638628090,26.82,77796.17,15.6,-0.32684,0.0002,24.63517]
[1777638629920,26.82,77806.09,15.6,-0.32488,0.0002,24.57815]
[1777638630878,26.82,77806.09,15.6,-0.32488,0.0002,24.57815]
[1777638632107,26.82,77809.1,15.6,-0.32429,0.0002,24.56077]
[1777638632212,26.82,77809.1,15.6,-0.32429,0.0002,24.56077]
[1777638632295,26.82,77809.1,15.6,-0.32429,0.0002,24.56077]
[1777638632747,26.82,77809.0,15.6,-0.3243,0.0002,24.55785]
[1777638633763,26.82,77812.21,15.6,-0.32367,0.0002,24.53922]
[1777638639232,26.83,77813.24,15.6,-0.32348,0.0002,24.53361]
[1777638639266,26.83,77813.24,15.6,-0.32348,0.0002,24.53361]
[1777638639407,26.83,77813.24,15.6,-0.32348,0.0002,24.53361]
[1777638639420,26.83,77813.18,15.6,-0.3235,0.0002,24.53427]
[1777638639705,26.83,77813.18,15.6,-0.3235,0.0002,24.53427]
[1777638639809,26.83,77813.18,15.6,-0.3235,0.0002,24.53427]
[1777638639973,26.83,77813.18,15.6,-0.3235,0.0002,24.53427]
[1777638640290,26.83,77821.86,15.6,-0.3218,0.0002,24.48362]
[1777638640777,26.83,77821.86,15.6,-0.3218,0.0002,24.48362]
[1777638640967,26.83,77821.86,15.6,-0.3218,0.0002,24.48362]
[1777638644834,26.83,77820.75,15.6,-0.32203,0.0002,24.49042]
[1777638645271,26.83,77820.75,15.6,-0.32203,0.0002,24.49042]
[1777638645343,26.83,77820.75,15.6,-0.32203,0.0002,24.49042]
[1777638645353,26.83,77820.75,15.6,-0.32203,0.0002,24.49042]
[1777638645383,26.83,77820.75,15.6,-0.32203,0.0002,24.49042]
[1777638645454,26.83,77816.38,15.6,-0.32289,0.0002,24.51615]
[1777638645899,26.83,77816.38,15.6,-0.32289,0.0002,24.51615]
[1777638645980,26.83,77816.38,15.6,-0.32289,0.0002,24.51615]
[1777638646025,26.83,77816.38,15.6,-0.32289,0.0002,24.51615]
[1777638646117,26.83,77816.38,15.6,-0.32289,0.0002,24.51615]
[1777638646296,26.83,77816.38,15.6,-0.32289,0.0002,24.51615]
[1777638646322,26.83,77816.38,15.6,-0.32289,0.0002,24.51615]
[1777638646398,26.83,77816.38,15.6,-0.32289,0.0002,24.51615]
[1777638646437,26.83,77816.38,15.6,-0.32289,0.0002,24.51615]
[1777638646425,26.83,77804.52,15.6,-0.32522,0.0002,24.58506]
[1777638646565,26.83,77804.52,15.6,-0.32522,0.0002,24.58506]
[1777638646689,26.83,77804.52,15.6,-0.32522,0.0002,24.58506]
[1777638646761,26.83,77804.52,15.6,-0.32522,0.0002,24.58506]
[1777638646983,26.83,77804.52,15.6,-0.32522,0.0002,24.58506]
[1777638647032,26.83,77804.52,15.6,-0.32522,0.0002,24.58506]
[1777638647041,26.83,77786.67,15.6,-0.32874,0.0002,24.68701]
[1777638647596,26.83,77786.67,15.6,-0.32874,0.0002,24.68701]
[1777638648378,26.83,77779.47,15.6,-0.33016,0.0002,24.72772]
[1777638654095,26.83,77780.17,15.6,-0.33003,0.0002,24.72381]
[1777638656236,26.83,77781.15,15.6,-0.32983,0.0002,24.7183]
[1777638656377,26.83,77781.15,15.6,-0.32983,0.0002,24.7183]
[1777638657162,26.83,77785.0,15.6,-0.32907,0.0002,24.69662]
[1777638657199,26.83,77785.0,15.6,-0.32907,0.0002,24.69662]
[1777638657658,26.83,77789.14,15.6,-0.32825,0.0002,24.67319]
[1777638658123,26.83,77796.91,15.6,-0.32672,0.0002,24.62896]
[1777638661792,26.83,77798.39,15.6,-0.32644,0.0002,24.62069]
[1777638661835,26.83,77798.39,15.6,-0.32644,0.0002,24.62069]
[1777638662151,26.83,77801.85,15.6,-0.32576,0.0002,24.60088]
[1777638663073,26.83,77801.85,15.6,-0.32576,0.0002,24.60088]
[1777638663157,26.83,77801.85,15.6,-0.32576,0.0002,24.60088]
[1777638663158,26.83,77805.51,15.6,-0.32504,0.0002,24.57986]
[1777638665282,26.83,77807.53,15.6,-0.32465,0.0002,24.5682]
[1777638670361,26.84,77809.61,15.6,-0.32426,0.0002,24.5569]
[1777638674748,26.84,77804.04,15.6,-0.32537,0.0002,24.5896]
[1777638680281,26.84,77801.47,15.6,-0.32589,0.0002,24.60487]
[1777638685316,26.84,77795.55,15.6,-0.32707,0.0002,24.63898]
[1777638686830,26.85,77795.28,15.6,-0.32712,0.0002,24.64055]
[1777638687554,26.85,77795.28,15.6,-0.32712,0.0002,24.64055]
[1777638694057,26.85,77795.8,15.6,-0.32701,0.0002,24.63418]
[1777638694749,26.85,77795.84,15.6,-0.327,0.0002,24.63398]
[1777638697467,26.85,77798.65,15.6,-0.32645,0.0002,24.61797]
[1777638702519,26.85,77806.89,15.6,-0.32484,0.0002,24.57092]
[1777638705298,26.85,77808.39,15.6,-0.32455,0.0002,24.56248]
[1777638710492,26.85,77805.75,15.6,-0.32509,0.0002,24.57823]
[1777638715038,26.85,77810.22,15.6,-0.32422,0.0002,24.55275]
[1777638715806,26.86,77810.16,15.6,-0.32423,0.0002,24.5532]
[1777638715947,26.86,77810.16,15.6,-0.32423,0.0002,24.5532]
[1777638716736,26.86,77809.77,15.6,-0.32431,0.0002,24.55555]
[1777638716984,26.86,77809.77,15.6,-0.32431,0.0002,24.55555]
[1777638717541,26.86,77808.14,15.6,-0.32464,0.0002,24.56505]
[1777638717687,26.86,77808.14,15.6,-0.32464,0.0002,24.56505]
[1777638718233,26.86,77808.14,15.6,-0.32464,0.0002,24.56505]
[1777638718256,26.86,77808.14,15.6,-0.32464,0.0002,24.56505]
[1777638718371,26.86,77808.14,15.6,-0.32464,0.0002,24.56505]
[1777638718815,26.86,77806.81,15.6,-0.3249,0.0002,24.57273]
[1777638719555,26.86,77806.54,15.6,-0.32495,0.0002,24.5744]
[1777638720259,26.86,77806.54,15.6,-0.32495,0.0002,24.5744]
[1777638720892,26.86,77806.4,15.6,-0.32499,0.0002,24.57532]
[1777638722934,26.86,77804.14,15.6,-0.32544,0.0002,24.58854]
[1777638724132,26.86,77803.43,15.6,-0.32558,0.0002,24.59272]
[1777638724336,26.86,77803.43,15.6,-0.32558,0.0002,24.59272]
[1777638724345,26.86,77803.43,15.6,-0.32558,0.0002,24.59272]
[1777638727143,26.86,77803.47,15.6,-0.32558,0.0002,24.59268]
[1777638728295,26.86,77804.91,15.6,-0.3253,0.0002,24.58459]
[1777638728306,26.86,77804.91,15.6,-0.3253,0.0002,24.58459]
[1777638728457,26.86,77804.91,15.6,-0.3253,0.0002,24.58459]
[1777638728505,26.86,77804.91,15.6,-0.3253,0.0002,24.58459]
[1777638728513,26.86,77804.91,15.6,-0.3253,0.0002,24.58459]
[1777638728875,26.86,77805.98,15.6,-0.32509,0.0002,24.57853]
[1777638728903,26.86,77805.98,15.6,-0.32509,0.0002,24.57853]
[1777638729422,26.86,77805.98,15.6,-0.32509,0.0002,24.57853]
[1777638729512,26.86,77811.21,15.6,-0.32407,0.0002,24.54834]
[1777638730905,26.86,77816.42,15.6,-0.32305,0.0002,24.51813]
[1777638731160,26.86,77816.42,15.6,-0.32305,0.0002,24.51813]
[1777638731215,26.86,77816.42,15.6,-0.32305,0.0002,24.51813]
[1777638731229,26.86,77823.83,15.6,-0.3216,0.0002,24.47491]
[1777638733912,26.86,77826.21,15.6,-0.32114,0.0002,24.46112]
[1777638738550,26.86,77824.68,15.6,-0.32145,0.0002,24.47038]
[1777638738573,26.86,77824.68,15.6,-0.32145,0.0002,24.47038]
[1777638739992,26.87,77826.21,15.6,-0.32116,0.0002,24.46165]
[1777638740712,26.87,77828.27,15.6,-0.32076,0.0002,24.44962]
[1777638740935,26.87,77828.27,15.6,-0.32076,0.0002,24.44962]
[1777638741435,26.87,77840.15,15.6,-0.31845,0.00019,24.3794]
[1777638742560,26.87,77840.15,15.6,-0.31845,0.00019,24.3794]
[1777638742746,26.87,77838.36,15.6,-0.3188,0.00019,24.39006]
[1777638743412,26.87,77838.36,15.6,-0.3188,0.00019,24.39006]
[1777638743502,26.87,77839.94,15.6,-0.3185,0.00019,24.38094]
[1777638744212,26.87,77839.94,15.6,-0.3185,0.00019,24.38094]
[1777638744366,26.87,77839.94,15.6,-0.3185,0.00019,24.38094]
[1777638744479,26.87,77839.94,15.6,-0.3185,0.00019,24.38094]
[1777638744500,26.87,77839.94,15.6,-0.3185,0.00019,24.38094]
[1777638744701,26.87,77845.32,15.6,-0.31746,0.00019,24.34895]
[1777638744759,26.87,77845.32,15.6,-0.31746,0.00019,24.34895]
[1777638744761,26.87,77845.32,15.6,-0.31746,0.00019,24.34895]
[1777638744797,26.87,77845.32,15.6,-0.31746,0.00019,24.34895]
[1777638745024,26.87,77845.32,15.6,-0.31746,0.00019,24.34895]
[1777638745115,26.87,77845.32,15.6,-0.31746,0.00019,24.34895]
[1777638745216,26.87,77848.96,15.6,-0.31675,0.00019,24.32713]
[1777638745661,26.87,77848.96,15.6,-0.31675,0.00019,24.32713]
[1777638745686,26.87,77848.96,15.6,-0.31675,0.00019,24.32713]
[1777638745688,26.87,77848.96,15.6,-0.31675,0.00019,24.32713]
[1777638745746,26.87,77848.96,15.6,-0.31675,0.00019,24.32713]
[1777638745762,26.87,77848.96,15.6,-0.31675,0.00019,24.32713]
[1777638745870,26.87,77848.96,15.6,-0.31675,0.00019,24.32713]
[1777638746086,26.87,77848.96,15.6,-0.31675,0.00019,24.32713]
[1777638746132,26.87,77860.42,15.6,-0.31454,0.00019,24.25802]
[1777638747036,26.87,77860.42,15.6,-0.31454,0.00019,24.25802]
[1777638747069,26.87,77860.42,15.6,-0.31454,0.00019,24.25802]
[1777638747186,26.87,77860.42,15.6,-0.31454,0.00019,24.25802]
[1777638747396,26.87,77860.36,15.6,-0.31456,0.00019,24.25872]
[1777638747816,26.87,77860.36,15.6,-0.31456,0.00019,24.25872]
[1777638747855,26.87,77860.36,15.6,-0.31456,0.00019,24.25872]
[1777638748348,26.87,77860.36,15.6,-0.31456,0.00019,24.25872]
[1777638748552,26.87,77868.07,15.6,-0.31308,0.00019,24.21192]
[1777638748823,26.87,77868.07,15.6,-0.31308,0.00019,24.21192]
[1777638749338,26.87,77868.07,15.6,-0.31308,0.00019,24.21192]
[1777638749538,26.87,77868.07,15.6,-0.31308,0.00019,24.21192]
[1777638749571,26.87,77868.07,15.6,-0.31308,0.00019,24.21192]
[1777638749587,26.87,77868.07,15.6,-0.31308,0.00019,24.21192]
[1777638749557,26.87,77866.03,15.6,-0.31347,0.00019,24.22457]
[1777638749721,26.87,77866.03,15.6,-0.31347,0.00019,24.22457]
[1777638749776,26.87,77866.03,15.6,-0.31347,0.00019,24.22457]
[1777638750290,26.87,77864.38,15.6,-0.3138,0.00019,24.23488]
[1777638750660,26.87,77864.38,15.6,-0.3138,0.00019,24.23488]
[1777638750886,26.87,77864.38,15.6,-0.3138,0.00019,24.23488]
[1777638751751,26.88,77859.95,15.6,-0.31464,0.00019,24.25836]
[1777638752197,26.88,77859.95,15.6,-0.31464,0.00019,24.25836]
[1777638752353,26.88,77859.95,15.6,-0.31464,0.00019,24.25836]
[1777638753603,26.88,77857.04,15.6,-0.31521,0.00019,24.2762]
[1777638754943,26.88,77853.85,15.6,-0.31584,0.00019,24.29566]
[1777638756271,26.88,77852.02,15.6,-0.3162,0.00019,24.30686]
[1777638756808,26.88,77849.45,15.6,-0.3167,0.00019,24.32263]
[1777638757132,26.88,77849.45,15.6,-0.3167,0.00019,24.32263]
[1777638757467,26.88,77849.42,15.6,-0.31671,0.00019,24.32295]
[1777638759951,26.88,77843.71,15.6,-0.31783,0.00019,24.35749]
[1777638760593,26.88,77843.66,15.6,-0.31785,0.00019,24.35789]
[1777638766362,26.89,77843.28,15.6,-0.31793,0.00019,24.36062]
[1777638766471,26.89,77843.28,15.6,-0.31793,0.00019,24.36062]
[1777638766527,26.89,77843.28,15.6,-0.31793,0.00019,24.36062]
[1777638766557,26.89,77843.28,15.6,-0.31793,0.00019,24.36062]
[1777638766640,26.89,77843.28,15.6,-0.31793,0.00019,24.36062]
[1777638767900,26.89,77853.9,15.6,-0.31588,0.00019,24.29713]
[1777638769125,26.89,77853.9,15.6,-0.31588,0.00019,24.29713]
[1777638774949,26.89,77857.79,15.6,-0.31516,0.00019,24.27474]
[1777638779044,26.89,77853.71,15.6,-0.31597,0.00019,24.29985]
[1777638779052,26.89,77853.71,15.6,-0.31597,0.00019,24.29985]
[1777638779396,26.9,77854.44,15.6,-0.31583,0.00019,24.29568]
[1777638780404,26.9,77854.44,15.6,-0.31583,0.00019,24.29568]
[1777638780473,26.9,77863.79,15.6,-0.31403,0.00019,24.23923]
[1777638780716,26.9,77863.79,15.6,-0.31403,0.00019,24.23923]
[1777638780762,26.9,77863.79,15.6,-0.31403,0.00019,24.23923]
[1777638781587,26.9,77863.79,15.6,-0.31403,0.00019,24.23923]
[1777638782018,26.9,77864.96,15.6,-0.3138,0.00019,24.23212]
[1777638785256,26.9,77863.8,15.6,-0.31404,0.00019,24.23964]
[1777638785355,26.9,77865.58,15.6,-0.31371,0.00019,24.22912]
[1777638786405,26.9,77865.58,15.6,-0.31371,0.00019,24.22912]
[1777638786457,26.9,77865.58,15.6,-0.31371,0.00019,24.22912]
[1777638786505,26.9,77865.58,15.6,-0.31371,0.00019,24.22912]
[1777638786624,26.9,77865.68,15.6,-0.31369,0.00019,24.22873]
[1777638786774,26.9,77865.68,15.6,-0.31369,0.00019,24.22873]
[1777638786962,26.9,77865.68,15.6,-0.31369,0.00019,24.22873]
[1777638788722,26.9,77867.95,15.6,-0.31327,0.00019,24.21525]
[1777638788874,26.9,77867.95,15.6,-0.31327,0.00019,24.21525]
[1777638789854,26.9,77867.88,15.6,-0.31328,0.00019,24.21567]
[1777638790394,26.9,77867.88,15.6,-0.31328,0.00019,24.21567]
[1777638791974,26.91,77868.71,15.6,-0.31313,0.00019,24.21096]
[1777638792116,26.91,77868.71,15.6,-0.31313,0.00019,24.21096]
[1777638792137,26.91,77868.71,15.6,-0.31313,0.00019,24.21096]
[1777638792616,26.91,77868.71,15.6,-0.31313,0.00019,24.21096]
[1777638792631,26.91,77875.32,15.6,-0.31187,0.00019,24.17083]
[1777638793460,26.91,77875.32,15.6,-0.31187,0.00019,24.17083]
[1777638799411,26.91,77876.29,15.6,-0.31171,0.00019,24.16589]
[1777638804471,26.92,77877.7,15.6,-0.31149,0.00019,24.15898]
[1777638810202,26.93,77882.02,15.6,-0.3107,0.00019,24.1338]
[1777638812320,26.93,77882.73,15.6,-0.31056,0.00019,24.12605]
[1777638817869,26.93,77886.18,15.6,-0.30992,0.00019,24.10548]
[1777638817974,26.93,77886.18,15.6,-0.30992,0.00019,24.10548]
[1777638818459,26.93,77886.9,15.6,-0.30978,0.00019,24.10103]
[1777638818951,26.93,77886.9,15.6,-0.30978,0.00019,24.10103]
[1777638819476,26.93,77886.9,15.6,-0.30978,0.00019,24.10103]
[1777638819527,26.93,77886.9,15.6,-0.30978,0.00019,24.10103]
[1777638819630,26.93,77886.9,15.6,-0.30978,0.00019,24.10103]
[1777638819615,26.93,77886.44,15.6,-0.30987,0.00019,24.10385]
[1777638819703,26.93,77886.44,15.6,-0.30987,0.00019,24.10385]
[1777638820272,26.93,77886.41,15.6,-0.30987,0.00019,24.10404]
[1777638821459,26.93,77886.41,15.6,-0.30987,0.00019,24.10404]
[1777638821887,26.93,77886.59,15.6,-0.30984,0.00019,24.10286]
[1777638821901,26.93,77886.59,15.6,-0.30984,0.00019,24.10286]
[1777638822286,26.93,77886.43,15.6,-0.30987,0.00019,24.10385]
[1777638822934,26.93,77886.43,15.6,-0.30987,0.00019,24.10385]
[1777638823480,26.93,77886.43,15.6,-0.30987,0.00019,24.10385]
[1777638823930,26.93,77887.58,15.6,-0.30964,0.00019,24.09656]
[1777638823966,26.93,77887.58,15.6,-0.30964,0.00019,24.09656]
[1777638824231,26.93,77887.58,15.6,-0.30964,0.00019,24.09656]
[1777638824468,26.93,77887.58,15.6,-0.30964,0.00019,24.09656]
[1777638824941,26.93,77887.42,15.6,-0.30967,0.00019,24.09747]
[1777638824944,26.93,77887.42,15.6,-0.30967,0.00019,24.09747]
[1777638824950,26.93,77887.42,15.6,-0.30967,0.00019,24.09747]
[1777638824959,26.93,77887.42,15.6,-0.30967,0.00019,24.09747]
[1777638824988,26.93,77887.42,15.6,-0.30967,0.00019,24.09747]
[1777638825082,26.93,77887.42,15.6,-0.30967,0.00019,24.09747]
[1777638825404,26.93,77887.42,15.6,-0.30967,0.00019,24.09747]
[1777638825419,26.93,77885.27,15.6,-0.31008,0.00019,24.11078]
[1777638825746,26.93,77885.27,15.6,-0.31008,0.00019,24.11078]
[1777638826044,26.93,77885.27,15.6,-0.31008,0.00019,24.11078]
[1777638826081,26.93,77885.27,15.6,-0.31008,0.00019,24.11078]
[1777638826958,26.93,77881.15,15.6,-0.31089,0.00019,24.13683]
[1777638827620,26.94,77879.81,15.6,-0.31116,0.00019,24.14541]
[1777638828650,26.94,77879.81,15.6,-0.31116,0.00019,24.14541]
[1777638828704,26.94,77879.81,15.6,-0.31116,0.00019,24.14541]
[1777638828699,26.94,77880.16,15.6,-0.3111,0.00019,24.14357]
[1777638832263,26.94,77883.01,15.6,-0.31058,0.00019,24.12685]
[1777638832277,26.94,77883.01,15.6,-0.31058,0.00019,24.12685]
[1777638832616,26.94,77883.01,15.6,-0.31058,0.00019,24.12685]
[1777638832659,26.94,77883.01,15.6,-0.31058,0.00019,24.12685]
[1777638832706,26.94,77888.48,15.6,-0.30954,0.00019,24.09333]
[1777638832878,26.94,77888.48,15.6,-0.30954,0.00019,24.09333]
[1777638833003,26.94,77888.48,15.7,-0.30954,0.00019,24.09333]
[1777638833079,26.94,77888.48,15.7,-0.30954,0.00019,24.09333]
[1777638833181,26.94,77888.48,15.7,-0.30954,0.00019,24.09333]
[1777638833221,26.94,77888.48,15.7,-0.30954,0.00019,24.09333]
[1777638833277,26.94,77888.48,15.7,-0.30954,0.00019,24.09333]
[1777638833392,26.94,77888.48,15.7,-0.30954,0.00019,24.09333]
[1777638833499,26.94,77888.48,15.7,-0.30954,0.00019,24.09333]
[1777638833554,26.94,77888.48,15.7,-0.30954,0.00019,24.09333]
[1777638833595,26.94,77888.48,15.7,-0.30954,0.00019,24.09333]
[1777638833696,26.94,77932.86,15.7,-0.30109,0.00019,23.81306]
[1777638833987,26.94,77932.86,15.7,-0.30109,0.00019,23.81306]
[1777638834600,26.94,77963.27,15.7,-0.29537,0.00019,23.61515]
[1777638834794,26.94,77963.27,15.7,-0.29537,0.00019,23.61515]
[1777638834858,26.94,77963.27,15.7,-0.29537,0.00019,23.61515]
[1777638835035,26.94,77963.27,15.7,-0.29537,0.00019,23.61515]
[1777638835510,26.94,77963.27,15.7,-0.29537,0.00019,23.61515]
[1777638835667,26.94,77967.63,15.7,-0.29455,0.00019,23.58625]
[1777638835966,26.94,77967.63,15.7,-0.29455,0.00019,23.58625]
[1777638836105,26.94,77967.63,15.7,-0.29455,0.00019,23.58625]
[1777638836394,26.94,77967.63,15.7,-0.29455,0.00019,23.58625]
[1777638836500,26.94,77969.65,15.7,-0.29418,0.00019,23.57304]
[1777638836842,26.94,77969.65,15.7,-0.29418,0.00019,23.57304]
[1777638837470,26.94,77969.65,15.7,-0.29418,0.00019,23.57304]
[1777638837664,26.94,77975.46,15.7,-0.29309,0.00019,23.5345]
[1777638838779,26.94,77974.62,15.7,-0.29325,0.00019,23.54003]
[1777638839575,26.94,77974.35,15.7,-0.2933,0.00019,23.54188]
[1777638840293,26.94,77974.35,15.7,-0.2933,0.00019,23.54188]
[1777638840782,26.94,77974.35,15.7,-0.2933,0.00019,23.54188]
[1777638840797,26.94,77974.35,15.7,-0.2933,0.00019,23.54188]
[1777638840650,26.94,77985.16,15.7,-0.29129,0.00019,23.46976]
[1777638841214,26.94,77985.16,15.7,-0.29129,0.00019,23.46976]
[1777638841242,26.94,77985.16,15.7,-0.29129,0.00019,23.46976]
[1777638841336,26.94,77985.16,15.7,-0.29129,0.00019,23.46976]
[1777638841367,26.94,77985.16,15.7,-0.29129,0.00019,23.46976]
[1777638841536,26.94,77985.16,15.7,-0.29129,0.00019,23.46976]
[1777638841633,26.94,77985.16,15.7,-0.29129,0.00019,23.46976]
[1777638841750,26.94,77985.16,15.7,-0.29129,0.00019,23.46976]
[1777638841644,26.94,77976.69,15.7,-0.29286,0.00019,23.5263]
[1777638842264,26.94,77976.69,15.7,-0.29286,0.00019,23.5263]
[1777638842349,26.94,77976.69,15.7,-0.29286,0.00019,23.5263]
[1777638842494,26.94,77976.08,15.7,-0.29298,0.00019,23.53032]
[1777638843149,26.94,77976.08,15.7,-0.29298,0.00019,23.53032]
[1777638843650,26.94,77976.08,15.7,-0.29298,0.00019,23.53032]
[1777638843702,26.94,77980.31,15.7,-0.29219,0.00019,23.5022]
[1777638844209,26.94,77980.31,15.7,-0.29219,0.00019,23.5022]
[1777638844225,26.94,77980.31,15.7,-0.29219,0.00019,23.5022]
[1777638844401,26.94,77980.31,15.7,-0.29219,0.00019,23.5022]
[1777638844470,26.94,77992.26,15.7,-0.28997,0.00019,23.42211]
[1777638845173,26.94,77992.26,15.7,-0.28997,0.00019,23.42211]
[1777638845537,26.94,77992.26,15.7,-0.28997,0.00019,23.42211]
[1777638845609,26.94,77992.26,15.7,-0.28997,0.00019,23.42211]
[1777638845621,26.94,77992.26,15.7,-0.28997,0.00019,23.42211]
[1777638846011,26.94,77998.84,15.7,-0.28875,0.00019,23.37779]
[1777638846560,26.94,77998.84,15.7,-0.28875,0.00019,23.37779]
[1777638847060,26.94,78001.42,15.7,-0.28827,0.00019,23.36027]
[1777638847323,26.94,78001.42,15.7,-0.28827,0.00019,23.36027]
[1777638847726,26.94,78001.42,15.7,-0.28827,0.00019,23.36027]
[1777638847622,26.94,78004.38,15.7,-0.28772,0.00018,23.34024]
[1777638847763,26.94,78004.38,15.7,-0.28772,0.00018,23.34024]
[1777638847820,26.94,78004.38,15.7,-0.28772,0.00018,23.34024]
[1777638849086,26.94,78001.87,15.7,-0.28819,0.00019,23.35742]
[1777638849132,26.94,78001.87,15.7,-0.28819,0.00019,23.35742]
[1777638849157,26.94,78001.87,15.7,-0.28819,0.00019,23.35742]
[1777638849505,26.94,78001.19,15.7,-0.28832,0.00019,23.36207]
[1777638850612,26.94,78001.19,15.7,-0.28832,0.00019,23.36207]
[1777638850621,26.94,78001.19,15.7,-0.28832,0.00019,23.36207]
[1777638851139,26.94,78002.22,15.7,-0.28813,0.00019,23.35513]
[1777638851323,26.94,78002.22,15.7,-0.28813,0.00019,23.35513]
[1777638851498,26.94,78002.22,15.7,-0.28813,0.00019,23.35513]
[1777638851501,26.94,78002.22,15.7,-0.28813,0.00019,23.35513]
[1777638851623,26.94,78002.22,15.7,-0.28813,0.00019,23.35513]
[1777638851680,26.94,78002.22,15.7,-0.28813,0.00019,23.35513]
[1777638851704,26.94,78002.22,15.7,-0.28813,0.00019,23.35513]
[1777638851703,26.94,78005.61,15.7,-0.2875,0.00018,23.33212]
[1777638851856,26.94,78005.61,15.7,-0.2875,0.00018,23.33212]
[1777638851983,26.94,78005.61,15.7,-0.2875,0.00018,23.33212]
[1777638852158,26.94,78005.61,15.7,-0.2875,0.00018,23.33212]
[1777638852522,26.94,78005.61,15.7,-0.2875,0.00018,23.33212]
[1777638852630,26.94,78005.61,15.7,-0.2875,0.00018,23.33212]
[1777638852632,26.94,78062.88,15.7,-0.27701,0.00018,22.93522]
[1777638852892,26.94,78062.88,15.7,-0.27701,0.00018,22.93522]
[1777638853113,26.94,78062.88,15.7,-0.27701,0.00018,22.93522]
[1777638853269,26.94,78062.88,15.7,-0.27701,0.00018,22.93522]
[1777638853623,26.94,78062.88,15.7,-0.27701,0.00018,22.93522]
[1777638853699,26.94,78089.31,15.7,-0.27223,0.00018,22.74678]
[1777638853790,26.94,78089.31,15.7,-0.27223,0.00018,22.74678]
[1777638854547,26.94,78089.31,15.7,-0.27223,0.00018,22.74678]
[1777638854556,26.94,78089.31,15.7,-0.27223,0.00018,22.74678]
[1777638854657,26.95,78083.95,15.7,-0.27322,0.00018,22.78622]
[1777638854880,26.95,78083.95,15.7,-0.27322,0.00018,22.78622]
[1777638855029,26.95,78083.95,15.7,-0.27322,0.00018,22.78622]
[1777638855293,26.95,78083.95,15.7,-0.27322,0.00018,22.78622]
[1777638855615,26.95,78083.95,15.7,-0.27322,0.00018,22.78622]
[1777638855915,26.95,78058.67,15.7,-0.27779,0.00018,22.96569]
[1777638856096,26.95,78058.67,15.7,-0.27779,0.00018,22.96569]
[1777638856272,26.95,78058.67,15.7,-0.27779,0.00018,22.96569]
[1777638856443,26.95,78058.67,15.7,-0.27779,0.00018,22.96569]
[1777638856849,26.95,78023.4,15.7,-0.28428,0.00018,23.21281]
[1777638857252,26.95,78023.4,15.7,-0.28428,0.00018,23.21281]
[1777638857283,26.95,78023.4,15.7,-0.28428,0.00018,23.21281]
[1777638857300,26.95,78023.4,15.7,-0.28428,0.00018,23.21281]
[1777638857506,26.95,78023.4,15.7,-0.28428,0.00018,23.21281]
[1777638857661,26.95,78023.4,15.7,-0.28428,0.00018,23.21281]
[1777638857690,26.95,78023.4,15.7,-0.28428,0.00018,23.21281]
[1777638857572,26.95,78011.78,15.7,-0.28643,0.00018,23.29257]
[1777638858372,26.95,78011.78,15.7,-0.28643,0.00018,23.29257]
[1777638858579,26.95,78006.83,15.7,-0.28734,0.00018,23.3262]
[1777638859023,26.95,78006.83,15.7,-0.28734,0.00018,23.3262]
[1777638859096,26.95,78006.83,15.7,-0.28734,0.00018,23.3262]
[1777638859685,26.95,78011.83,15.7,-0.28641,0.00018,23.29213]
[1777638860065,26.95,78011.83,15.7,-0.28641,0.00018,23.29213]
[1777638860831,26.95,78006.4,15.7,-0.28742,0.00018,23.32911]
[1777638861006,26.95,78006.4,15.7,-0.28742,0.00018,23.32911]
[1777638861554,26.95,78006.4,15.7,-0.28742,0.00018,23.32911]
[1777638861600,26.95,78003.69,15.7,-0.28792,0.00018,23.34764]
[1777638862191,26.95,78003.69,15.7,-0.28792,0.00018,23.34764]
[1777638862673,26.95,78003.69,15.7,-0.28792,0.00018,23.34764]
[1777638862721,26.95,78000.09,15.7,-0.28859,0.00019,23.37198]
[1777638863474,26.95,78000.09,15.7,-0.28859,0.00019,23.37198]
[1777638863614,26.95,77997.08,15.7,-0.28915,0.00019,23.39241]
[1777638864987,26.95,77991.83,15.7,-0.29012,0.00019,23.42782]
[1777638865106,26.95,77991.83,15.7,-0.29012,0.00019,23.42782]
[1777638865259,26.95,77991.83,15.7,-0.29012,0.00019,23.42782]
[1777638865666,26.95,77991.83,15.7,-0.29012,0.00019,23.42782]
[1777638865708,26.95,77991.83,15.7,-0.29012,0.00019,23.42782]
[1777638865722,26.95,77991.83,15.7,-0.29012,0.00019,23.42782]
[1777638866395,26.95,77995.77,15.7,-0.28939,0.00019,23.40126]
[1777638866964,26.95,77995.35,15.9,-0.28947,0.00019,23.40407]
[1777638866987,26.95,77995.35,15.9,-0.28947,0.00019,23.40407]
[1777638867137,26.95,77995.35,15.9,-0.28947,0.00019,23.40407]
[1777638867203,26.95,77995.35,16.1,-0.28947,0.00019,23.40407]
[1777638867205,26.95,77995.35,16.1,-0.28947,0.00019,23.40407]
[1777638867593,26.95,77995.35,16.1,-0.28947,0.00019,23.40407]
[1777638868106,26.95,77993.82,16.1,-0.28975,0.00019,23.41435]
[1777638868606,26.95,77993.82,16.1,-0.28975,0.00019,23.41435]
[1777638868637,26.95,77993.82,16.1,-0.28975,0.00019,23.41435]
[1777638868650,26.95,77993.82,16.1,-0.28975,0.00019,23.41435]
[1777638868718,26.95,77975.51,16.1,-0.29316,0.00019,23.53683]
[1777638869042,26.95,77975.51,16.1,-0.29316,0.00019,23.53683]
[1777638869205,26.95,77975.51,16.1,-0.29316,0.00019,23.53683]
[1777638869226,26.95,77975.51,16.1,-0.29316,0.00019,23.53683]
[1777638869604,26.95,77975.51,16.1,-0.29316,0.00019,23.53683]
[1777638869693,26.95,77963.13,16.1,-0.29547,0.00019,23.61872]
[1777638870091,26.95,77963.13,16.1,-0.29547,0.00019,23.61872]
[1777638870196,26.95,77963.13,16.1,-0.29547,0.00019,23.61872]
[1777638870226,26.95,77963.13,16.1,-0.29547,0.00019,23.61872]
[1777638870242,26.95,77963.13,16.1,-0.29547,0.00019,23.61872]
[1777638870269,26.95,77963.13,16.1,-0.29547,0.00019,23.61872]
[1777638870321,26.95,77963.13,16.1,-0.29547,0.00019,23.61872]
[1777638870692,26.95,77949.26,16.1,-0.29807,0.00019,23.70951]
[1777638870793,26.95,77949.26,16.1,-0.29807,0.00019,23.70951]
[1777638870896,26.95,77949.26,16.1,-0.29807,0.00019,23.70951]
[1777638871804,26.95,77946.88,16.1,-0.2985,0.00019,23.72122]
[1777638871836,26.95,77946.88,16.1,-0.2985,0.00019,23.72122]
[1777638871876,26.95,77946.88,16.1,-0.2985,0.00019,23.72122]
[1777638871887,26.95,77946.88,16.1,-0.2985,0.00019,23.72122]
[1777638871901,26.95,77946.88,16.1,-0.2985,0.00019,23.72122]
[1777638872066,26.95,77946.88,16.1,-0.2985,0.00019,23.72122]
[1777638872161,26.95,77946.88,16.1,-0.2985,0.00019,23.72122]
[1777638872185,26.95,77946.88,16.1,-0.2985,0.00019,23.72122]
[1777638872682,26.95,77946.88,16.1,-0.2985,0.00019,23.72122]
[1777638872688,26.95,77943.74,16.1,-0.29909,0.00019,23.7416]
[1777638873181,26.95,77943.74,16.1,-0.29909,0.00019,23.7416]
[1777638873386,26.95,77943.74,16.1,-0.29909,0.00019,23.7416]
[1777638873526,26.95,77943.74,16.1,-0.29909,0.00019,23.7416]
[1777638873614,26.95,77943.74,16.1,-0.29909,0.00019,23.7416]
[1777638873649,26.95,77943.74,16.1,-0.29909,0.00019,23.7416]
[1777638873684,26.95,77935.68,16.1,-0.30061,0.00019,23.79368]
[1777638874073,26.95,77935.68,16.1,-0.30061,0.00019,23.79368]
[1777638874691,26.95,77932.9,16.1,-0.30113,0.00019,23.81143]
[1777638875428,26.95,77932.9,16.1,-0.30113,0.00019,23.81143]
[1777638875698,26.95,77931.39,16.1,-0.30141,0.00019,23.82097]
[1777638876285,26.95,77931.39,16.1,-0.30141,0.00019,23.82097]
[1777638876290,26.95,77931.39,16.1,-0.30141,0.00019,23.82097]
[1777638876705,26.95,77937.27,16.1,-0.3003,0.00019,23.78303]
[1777638877353,26.95,77937.27,16.1,-0.3003,0.00019,23.78303]
[1777638878050,26.95,77938.2,16.1,-0.30012,0.00019,23.7769]
[1777638878719,26.95,77937.28,16.1,-0.30029,0.00019,23.78264]
[1777638879452,26.95,77937.28,16.1,-0.30029,0.00019,23.78264]
[1777638879726,26.95,77932.39,16.1,-0.30121,0.00019,23.81393]
[1777638879881,26.95,77932.39,16.1,-0.30121,0.00019,23.81393]
[1777638880179,26.95,77932.39,16.1,-0.30121,0.00019,23.81393]
[1777638880744,26.95,77932.39,16.1,-0.30121,0.00019,23.81393]
[1777638880769,26.95,77925.85,16.1,-0.30244,0.00019,23.85578]
[1777638882139,26.95,77928.81,16.1,-0.30188,0.00019,23.83672]
[1777638882747,26.95,77927.2,16.1,-0.30218,0.00019,23.84686]
[1777638884361,26.95,77925.91,16.1,-0.30242,0.00019,23.85493]
[1777638884365,26.95,77925.91,16.1,-0.30242,0.00019,23.85493]
[1777638884761,26.94,77926.47,16.1,-0.30226,0.00019,23.84952]
[1777638885779,26.93,77927.87,16.1,-0.30196,0.00019,23.83943]
[1777638886436,26.93,77927.87,16.1,-0.30196,0.00019,23.83943]
[1777638886774,26.93,77929.98,16.1,-0.30153,0.00019,23.82488]
[1777638887186,26.93,77929.98,16.1,-0.30153,0.00019,23.82488]
[1777638887223,26.93,77929.98,16.1,-0.30153,0.00019,23.82488]
[1777638887295,26.93,77929.98,16.1,-0.30153,0.00019,23.82488]
[1777638887635,26.92,77929.98,16.1,-0.30147,0.00019,23.82263]
[1777638888655,26.92,77929.98,16.1,-0.30147,0.00019,23.82263]
[1777638888755,26.91,77934.89,16.1,-0.30049,0.00019,23.78909]
[1777638889633,26.91,77934.89,16.1,-0.30049,0.00019,23.78909]
[1777638889653,26.9,77932.09,16.1,-0.30096,0.00019,23.80524]
[1777638892606,26.89,77931.44,16.1,-0.30103,0.00019,23.80741]
[1777638892694,26.88,77931.39,16.1,-0.30093,0.00019,23.80387]
[1777638897853,26.85,77938.47,16.1,-0.29939,0.00019,23.75091]
[1777638901389,26.83,77932.91,16.1,-0.30034,0.00019,23.78324]
[1777638901510,26.83,77932.91,16.1,-0.30034,0.00019,23.78324]
[1777638901675,26.83,77932.91,16.1,-0.30034,0.00019,23.78324]
[1777638901714,26.83,77932.91,16.1,-0.30034,0.00019,23.78324]
[1777638901776,26.82,77928.21,16.1,-0.30119,0.00019,23.81205]
[1777638902926,26.82,77929.41,16.1,-0.30092,0.00019,23.8027]
[1777638902936,26.82,77929.41,16.1,-0.30092,0.00019,23.8027]
[1777638903230,26.82,77929.41,16.1,-0.30092,0.00019,23.8027]
[1777638903322,26.82,77929.41,16.1,-0.30092,0.00019,23.8027]
[1777638903355,26.82,77929.41,16.1,-0.30092,0.00019,23.8027]
[1777638903419,26.82,77929.41,16.1,-0.30092,0.00019,23.8027]
[1777638903557,26.82,77929.41,16.1,-0.30092,0.00019,23.8027]
[1777638903714,26.82,77929.41,16.1,-0.30092,0.00019,23.8027]
[1777638903803,26.81,77936.22,16.1,-0.29959,0.00019,23.75726]
[1777638904296,26.81,77936.22,16.1,-0.29959,0.00019,23.75726]
[1777638904329,26.81,77936.22,16.1,-0.29959,0.00019,23.75726]
[1777638904411,26.81,77960.5,16.1,-0.295,0.00019,23.59776]
[1777638905057,26.81,77960.5,16.1,-0.295,0.00019,23.59776]
[1777638905336,26.81,77960.5,16.1,-0.295,0.00019,23.59776]
[1777638905461,26.81,77960.5,16.1,-0.295,0.00019,23.59776]
[1777638905478,26.81,77960.5,16.1,-0.295,0.00019,23.59776]
[1777638905532,26.81,77976.76,16.1,-0.29194,0.00019,23.48901]
[1777638906776,26.81,77976.76,16.1,-0.29194,0.00019,23.48901]
[1777638907479,26.81,77984.3,16.1,-0.29053,0.00019,23.4381]
[1777638907697,26.81,77984.3,16.1,-0.29053,0.00019,23.4381]
[1777638907742,26.81,77984.3,16.1,-0.29053,0.00019,23.4381]
[1777638907771,26.81,77984.3,16.1,-0.29053,0.00019,23.4381]
[1777638907773,26.81,77984.3,16.1,-0.29053,0.00019,23.4381]
[1777638907712,26.81,77989.79,16.1,-0.2895,0.00019,23.40085]
[1777638907994,26.81,77989.79,16.1,-0.2895,0.00019,23.40085]
[1777638908073,26.81,77989.79,16.1,-0.2895,0.00019,23.40085]
[1777638908092,26.81,77989.79,16.1,-0.2895,0.00019,23.40085]
[1777638908510,26.81,77989.79,16.1,-0.2895,0.00019,23.40085]
[1777638908737,26.81,77989.79,16.1,-0.2895,0.00019,23.40085]
[1777638908765,26.81,77974.26,16.1,-0.2924,0.00019,23.50548]
[1777638909452,26.81,77974.26,16.1,-0.2924,0.00019,23.50548]
[1777638909679,26.81,77974.26,16.1,-0.2924,0.00019,23.50548]
[1777638909710,26.81,77974.26,16.1,-0.2924,0.00019,23.50548]
[1777638909776,26.81,77974.26,16.1,-0.2924,0.00019,23.50548]
[1777638909774,26.81,77943.78,16.1,-0.29814,0.00019,23.70733]
[1777638909825,26.81,77943.78,16.1,-0.29814,0.00019,23.70733]
[1777638910073,26.81,77943.78,16.1,-0.29814,0.00019,23.70733]
[1777638910472,26.81,77943.78,16.1,-0.29814,0.00019,23.70733]
[1777638910474,26.81,77943.78,16.1,-0.29814,0.00019,23.70733]
[1777638910653,26.81,77943.78,16.1,-0.29814,0.00019,23.70733]
[1777638910687,26.81,77946.01,16.1,-0.29772,0.00019,23.69265]
[1777638910997,26.81,77946.01,16.1,-0.29772,0.00019,23.69265]
[1777638911190,26.81,77946.01,16.1,-0.29772,0.00019,23.69265]
[1777638911703,26.81,77946.01,16.1,-0.29772,0.00019,23.69265]
[1777638911804,26.81,77957.97,16.1,-0.29546,0.00019,23.61384]
[1777638912861,26.81,77962.81,16.1,-0.29455,0.00019,23.58177]
[1777638912867,26.81,77962.81,16.1,-0.29455,0.00019,23.58177]
[1777638912912,26.81,77962.81,16.1,-0.29455,0.00019,23.58177]
[1777638913295,26.81,77962.81,16.1,-0.29455,0.00019,23.58177]
[1777638913770,26.81,77963.65,16.1,-0.29439,0.00019,23.57606]
[1777638913850,26.81,77963.65,16.1,-0.29439,0.00019,23.57606]
[1777638914663,26.81,77963.65,16.1,-0.29439,0.00019,23.57606]
[1777638916526,26.81,77969.53,16.1,-0.29328,0.00019,23.53669]
[1777638919772,26.81,77972.24,16.1,-0.29277,0.00019,23.51845]
[1777638919830,26.81,77972.01,16.1,-0.29281,0.00019,23.51985]
[1777638920174,26.81,77972.01,16.1,-0.29281,0.00019,23.51985]
[1777638920795,26.81,77972.01,16.1,-0.29281,0.00019,23.51985]
[1777638921089,26.81,77966.14,16.1,-0.29391,0.00019,23.55904]
[1777638921111,26.81,77966.14,16.1,-0.29391,0.00019,23.55904]
[1777638921518,26.81,77966.14,16.1,-0.29391,0.00019,23.55904]
[1777638924605,26.8,77962.35,16.1,-0.29461,0.00019,23.58388]
[1777638928097,26.8,77962.31,16.1,-0.2946,0.00019,23.5836]
[1777638931355,26.8,77969.11,16.1,-0.29332,0.00019,23.53794]
[1777638935837,26.8,77962.68,16.1,-0.29449,0.00019,23.57649]
[1777638937463,26.8,77965.67,16.1,-0.29392,0.00019,23.55645]
[1777638937534,26.8,77965.67,16.1,-0.29392,0.00019,23.55645]
[1777638937832,26.8,77969.44,16.1,-0.29321,0.00019,23.53108]
[1777638938058,26.8,77969.44,16.1,-0.29321,0.00019,23.53108]
[1777638938144,26.8,77978.82,16.1,-0.29145,0.00019,23.46817]
[1777638939135,26.8,77978.82,16.1,-0.29145,0.00019,23.46817]
[1777638939164,26.8,77978.82,16.1,-0.29145,0.00019,23.46817]
[1777638939213,26.8,77978.82,16.1,-0.29145,0.00019,23.46817]
[1777638939304,26.8,77978.82,16.1,-0.29145,0.00019,23.46817]
[1777638939363,26.8,77982.85,16.1,-0.29069,0.00019,23.44098]
[1777638939842,26.8,77982.85,16.1,-0.29069,0.00019,23.44098]
[1777638939852,26.8,77982.85,16.1,-0.29069,0.00019,23.44098]
[1777638941134,26.8,77988.29,16.1,-0.28967,0.00019,23.40403]
[1777638941359,26.8,77988.29,16.1,-0.28967,0.00019,23.40403]
[1777638945992,26.79,77986.36,16.1,-0.29002,0.00019,23.41651]
[1777638948280,26.79,77985.19,16.1,-0.29023,0.00019,23.42412]
[1777638951931,26.79,77986.89,16.1,-0.28989,0.00019,23.4119]
[1777638953003,26.79,77985.81,16.1,-0.29009,0.00019,23.41904]
[1777638953014,26.79,77985.81,16.1,-0.29009,0.00019,23.41904]
[1777638953046,26.79,77985.81,16.1,-0.29009,0.00019,23.41904]
[1777638953333,26.79,77985.81,16.1,-0.29009,0.00019,23.41904]
[1777638953490,26.79,77985.81,16.1,-0.29009,0.00019,23.41904]
[1777638953591,26.79,77980.1,16.1,-0.29115,0.00019,23.45731]
[1777638954451,26.79,77980.1,16.1,-0.29115,0.00019,23.45731]
[1777638954865,26.79,77977.38,16.1,-0.29166,0.00019,23.47549]
[1777638956018,26.79,77978.78,16.1,-0.29139,0.00019,23.46607]
[1777638957136,26.79,77976.53,16.1,-0.29181,0.00019,23.48108]
[1777638958551,26.79,77974.43,16.1,-0.2922,0.00019,23.49512]
[1777638961485,26.79,77975.88,16.1,-0.29192,0.00019,23.48507]
[1777638961677,26.79,77975.88,16.1,-0.29192,0.00019,23.48507]
[1777638964325,26.78,77983.74,16.1,-0.29045,0.00019,23.43183]
[1777638964405,26.78,77983.74,16.1,-0.29045,0.00019,23.43183]
[1777638964754,26.78,77983.74,16.1,-0.29045,0.00019,23.43183]
[1777638964762,26.78,77983.74,16.1,-0.29045,0.00019,23.43183]
[1777638964800,26.78,77983.74,16.1,-0.29045,0.00019,23.43183]
[1777638964826,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638964893,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638965214,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638965476,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638965512,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638965521,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638965626,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638965699,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638965729,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638965729,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638965780,26.78,77987.31,16.1,-0.28978,0.00019,23.40758]
[1777638965802,26.78,77997.99,16.1,-0.28778,0.00019,23.33486]
[1777638966707,26.78,77997.99,16.1,-0.28778,0.00019,23.33486]
[1777638966798,26.78,78016.33,16.1,-0.28438,0.00019,23.20872]
[1777638967030,26.78,78016.33,16.1,-0.28438,0.00019,23.20872]
[1777638967777,26.78,78016.33,16.1,-0.28438,0.00019,23.20872]
[1777638967875,26.78,78022.56,16.1,-0.28323,0.00018,23.1655]
[1777638968353,26.78,78022.56,16.1,-0.28323,0.00018,23.1655]
[1777638969093,26.78,78022.79,16.1,-0.28318,0.00018,23.16387]
[1777638970043,26.78,78029.4,16.1,-0.28196,0.00018,23.11784]
[1777638971163,26.78,78032.88,16.1,-0.28132,0.00018,23.09349]
[1777638971300,26.78,78032.88,16.1,-0.28132,0.00018,23.09349]
[1777638972399,26.78,78026.14,16.1,-0.28256,0.00018,23.14056]
[1777638973806,26.78,78022.71,16.1,-0.2832,0.00018,23.16448]
[1777638973823,26.78,78022.71,16.1,-0.2832,0.00018,23.16448]
[1777638973938,26.78,78014.97,16.1,-0.28463,0.00019,23.21811]
[1777638973954,26.78,78014.97,16.1,-0.28463,0.00019,23.21811]
[1777638973999,26.78,78014.97,16.1,-0.28463,0.00019,23.21811]
[1777638974100,26.78,78014.97,16.1,-0.28463,0.00019,23.21811]
[1777638974305,26.78,78014.97,16.1,-0.28463,0.00019,23.21811]
[1777638974402,26.78,78014.97,16.1,-0.28463,0.00019,23.21811]
[1777638974460,26.78,78014.97,16.1,-0.28463,0.00019,23.21811]
[1777638974866,26.79,78000.49,16.1,-0.28734,0.00019,23.31844]
[1777638975843,26.79,77991.84,16.1,-0.28895,0.00019,23.37745]
[1777638977284,26.79,77991.04,16.1,-0.2891,0.00019,23.38289]
[1777638977337,26.79,77991.04,16.1,-0.2891,0.00019,23.38289]
[1777638977427,26.79,77990.51,16.1,-0.28919,0.00019,23.38644]
[1777638979297,26.79,77989.07,16.1,-0.28946,0.00019,23.39609]
[1777638979376,26.79,77989.07,16.1,-0.28946,0.00019,23.39609]
[1777638979730,26.79,77989.07,16.1,-0.28946,0.00019,23.39609]
[1777638979783,26.79,77989.07,16.1,-0.28946,0.00019,23.39609]
[1777638979803,26.79,77989.07,16.1,-0.28946,0.00019,23.39609]
[1777638979886,26.79,77989.07,16.1,-0.28946,0.00019,23.39609]
[1777638979826,26.79,77992.57,16.1,-0.2888,0.00019,23.37217]
[1777638980117,26.79,77992.57,16.1,-0.2888,0.00019,23.37217]
[1777638980186,26.79,77992.57,16.1,-0.2888,0.00019,23.37217]
[1777638980516,26.79,77992.57,16.1,-0.2888,0.00019,23.37217]
[1777638980737,26.78,78013.83,16.1,-0.28484,0.00019,23.22598]
[1777638981304,26.78,78013.83,16.1,-0.28484,0.00019,23.22598]
[1777638981473,26.78,78013.83,16.1,-0.28484,0.00019,23.22598]
[1777638981857,26.78,78013.83,16.1,-0.28484,0.00019,23.22598]
[1777638981507,26.78,78023.72,16.1,-0.28301,0.00018,23.15744]
[1777638982178,26.78,78023.72,16.1,-0.28301,0.00018,23.15744]
[1777638982644,26.78,78023.72,16.1,-0.28301,0.00018,23.15744]
[1777638982727,26.78,78018.62,16.1,-0.28395,0.00018,23.19274]
[1777638983216,26.78,78018.62,16.1,-0.28395,0.00018,23.19274]
[1777638983337,26.78,78018.62,16.1,-0.28395,0.00018,23.19274]
[1777638983366,26.78,78018.62,16.1,-0.28395,0.00018,23.19274]
[1777638983383,26.78,78018.62,16.1,-0.28395,0.00018,23.19274]
[1777638983624,26.78,78018.62,16.1,-0.28395,0.00018,23.19274]
[1777638983791,26.78,78025.98,16.1,-0.28259,0.00018,23.14154]
[1777638984218,26.78,78025.98,16.1,-0.28259,0.00018,23.14154]
[1777638984696,26.78,78025.98,16.1,-0.28259,0.00018,23.14154]
[1777638984732,26.78,78025.98,16.1,-0.28259,0.00018,23.14154]
[1777638984766,26.78,78025.98,16.1,-0.28259,0.00018,23.14154]
[1777638984787,26.78,78032.65,16.1,-0.28136,0.00018,23.0949]
[1777638985358,26.78,78032.65,16.1,-0.28136,0.00018,23.0949]
[1777638985534,26.78,78041.01,16.1,-0.27982,0.00018,23.03625]
[1777638986109,26.78,78041.01,16.1,-0.27982,0.00018,23.03625]
[1777638986162,26.78,78041.01,16.1,-0.27982,0.00018,23.03625]
[1777638986537,26.78,78041.01,16.1,-0.27982,0.00018,23.03625]
[1777638986587,26.78,78041.01,16.1,-0.27982,0.00018,23.03625]
[1777638986629,26.78,78041.01,16.1,-0.27982,0.00018,23.03625]
[1777638986694,26.78,78036.05,16.1,-0.28073,0.00018,23.07086]
[1777638986967,26.78,78036.05,16.1,-0.28073,0.00018,23.07086]
[1777638987557,26.78,78036.05,16.1,-0.28073,0.00018,23.07086]
[1777638987874,26.78,78027.92,16.1,-0.28223,0.00018,23.12778]
[1777638988331,26.78,78027.92,16.1,-0.28223,0.00018,23.12778]
[1777638988671,26.78,78027.92,16.1,-0.28223,0.00018,23.12778]
[1777638989681,26.78,78025.88,16.1,-0.2826,0.00018,23.14201]
[1777638990046,26.78,78025.67,16.1,-0.28264,0.00018,23.14347]
[1777638990572,26.78,78026.22,16.1,-0.28254,0.00018,23.13955]
[1777638993902,26.78,78028.77,16.1,-0.28204,0.00018,23.11783]
[1777638993923,26.78,78033.47,16.1,-0.28117,0.00018,23.0849]
[1777638999632,26.78,78037.06,16.1,-0.28051,0.00018,23.05981]
[1777639000094,26.78,78037.06,16.1,-0.28051,0.00018,23.05981]
[1777639000175,26.78,78037.06,16.1,-0.28051,0.00018,23.05981]
[1777639000238,26.78,78037.06,16.1,-0.28051,0.00018,23.05981]
[1777639000639,26.78,78043.77,16.1,-0.27928,0.00018,23.0125]
[1777639004095,26.78,78045.87,16.1,-0.27889,0.00018,22.99752]
[1777639005824,26.78,78047.25,16.1,-0.27864,0.00018,22.98773]
[1777639006453,26.78,78046.8,16.1,-0.27872,0.00018,22.99088]
[1777639007836,26.78,78051.06,16.1,-0.27794,0.00018,22.9607]
[1777639007853,26.78,78051.06,16.1,-0.27794,0.00018,22.9607]
[1777639008238,26.78,78052.38,16.1,-0.2777,0.00018,22.95134]
[1777639008295,26.78,78052.38,16.1,-0.2777,0.00018,22.95134]
[1777639008438,26.78,78052.38,16.1,-0.2777,0.00018,22.95134]
[1777639008486,26.78,78052.38,16.1,-0.2777,0.00018,22.95134]
[1777639008662,26.78,78052.38,16.1,-0.2777,0.00018,22.95134]
[1777639008686,26.78,78052.38,16.1,-0.2777,0.00018,22.95134]
[1777639008808,26.78,78052.38,16.1,-0.2777,0.00018,22.95134]
[1777639008829,26.78,78061.11,16.1,-0.2761,0.00018,22.88927]
[1777639009579,26.78,78061.11,16.1,-0.2761,0.00018,22.88927]
[1777639009604,26.78,78061.11,16.1,-0.2761,0.00018,22.88927]
[1777639009725,26.78,78061.11,16.1,-0.2761,0.00018,22.88927]
[1777639009789,26.78,78070.7,16.1,-0.27436,0.00018,22.82075]
[1777639011415,26.78,78078.73,16.1,-0.2729,0.00018,22.76301]
[1777639011773,26.78,78078.73,16.1,-0.2729,0.00018,22.76301]
[1777639011825,26.78,78078.73,16.1,-0.2729,0.00018,22.76301]
[1777639012023,26.78,78080.63,16.1,-0.27256,0.00018,22.74936]
[1777639012115,26.78,78080.63,16.1,-0.27256,0.00018,22.74936]
[1777639012143,26.78,78080.63,16.1,-0.27256,0.00018,22.74936]
[1777639012239,26.78,78080.63,16.1,-0.27256,0.00018,22.74936]
[1777639012635,26.78,78080.63,16.1,-0.27256,0.00018,22.74936]
[1777639012754,26.78,78080.63,16.1,-0.27256,0.00018,22.74936]
[1777639012834,26.78,78080.63,16.1,-0.27256,0.00018,22.74936]
[1777639012835,26.78,78091.8,16.1,-0.27054,0.00018,22.66848]
[1777639013122,26.78,78091.8,16.1,-0.27054,0.00018,22.66848]
[1777639013175,26.78,78091.8,16.1,-0.27054,0.00018,22.66848]
[1777639013909,26.78,78104.1,16.1,-0.26832,0.00018,22.57867]
[1777639014552,26.78,78104.1,16.1,-0.26832,0.00018,22.57867]
[1777639014848,26.78,78111.09,16.1,-0.26705,0.00018,22.52693]
[1777639015897,26.78,78111.09,16.1,-0.26705,0.00018,22.52693]
[1777639017037,26.79,78110.97,16.1,-0.26713,0.00018,22.5303]
[1777639017729,26.79,78110.97,16.1,-0.26713,0.00018,22.5303]
[1777639017756,26.79,78110.97,16.1,-0.26713,0.00018,22.5303]
[1777639019734,26.79,78105.11,16.1,-0.26821,0.00018,22.57432]
[1777639020202,26.79,78101.56,16.1,-0.26885,0.00018,22.60033]
[1777639021350,26.79,78102.16,16.1,-0.26874,0.00018,22.59606]
[1777639021973,26.79,78105.45,16.1,-0.26815,0.00018,22.57204]
[1777639022642,26.79,78105.45,16.1,-0.26815,0.00018,22.57204]
[1777639023913,26.79,78108.48,16.1,-0.26761,0.00018,22.5499]
[1777639024273,26.79,78107.07,16.1,-0.26786,0.00018,22.56031]
[1777639025290,26.79,78108.07,16.1,-0.26769,0.00018,22.55305]
[1777639025794,26.79,78108.07,16.1,-0.26769,0.00018,22.55305]
[1777639026523,26.79,78109.23,16.1,-0.26748,0.00018,22.54462]
[1777639027013,26.79,78114.77,16.1,-0.26649,0.00018,22.50394]
[1777639027070,26.79,78114.77,16.1,-0.26649,0.00018,22.50394]
[1777639027397,26.79,78114.77,16.1,-0.26649,0.00018,22.50394]
[1777639027723,26.79,78114.77,16.1,-0.26649,0.00018,22.50394]
[1777639027890,26.79,78114.77,16.1,-0.26649,0.00018,22.50394]
[1777639030243,26.79,78111.87,16.1,-0.26701,0.00018,22.52561]
[1777639030771,26.79,78111.87,16.1,-0.26701,0.00018,22.52561]
[1777639031566,26.79,78114.27,16.1,-0.26659,0.00018,22.50807]
[1777639034586,26.79,78121.91,16.1,-0.26523,0.00018,22.45219]
[1777639034776,26.79,78121.91,16.1,-0.26523,0.00018,22.45219]
[1777639034879,26.79,78128.66,16.1,-0.26403,0.00018,22.40242]
[1777639035295,26.79,78128.66,16.1,-0.26403,0.00018,22.40242]
[1777639035305,26.79,78128.66,16.1,-0.26403,0.00018,22.40242]
[1777639035580,26.79,78128.66,16.1,-0.26403,0.00018,22.40242]
[1777639035938,26.79,78138.67,16.1,-0.26226,0.00018,22.32816]
[1777639036076,26.79,78138.67,16.1,-0.26226,0.00018,22.32816]
[1777639036213,26.79,78138.67,16.1,-0.26226,0.00018,22.32816]
[1777639036261,26.79,78138.67,16.1,-0.26226,0.00018,22.32816]
[1777639036517,26.79,78138.67,16.1,-0.26226,0.00018,22.32816]
[1777639036895,26.8,78139.48,16.1,-0.26212,0.00018,22.32226]
[1777639037432,26.8,78139.48,16.1,-0.26212,0.00018,22.32226]
[1777639042574,26.8,78139.04,16.1,-0.26221,0.00018,22.32627]
[1777639043962,26.8,78143.53,16.1,-0.26142,0.00018,22.29312]
[1777639043967,26.8,78143.53,16.1,-0.26142,0.00018,22.29312]
[1777639045114,26.8,78149.92,16.1,-0.26029,0.00018,22.24541]
[1777639045734,26.8,78149.92,16.1,-0.26029,0.00018,22.24541]
[1777639045785,26.8,78149.92,16.1,-0.26029,0.00018,22.24541]
[1777639046262,26.8,78154.88,16.1,-0.25945,0.00018,22.20974]
[1777639046356,26.8,78154.88,16.1,-0.25945,0.00018,22.20974]
[1777639046398,26.8,78154.88,16.1,-0.25945,0.00018,22.20974]
[1777639046819,26.8,78154.88,16.1,-0.25945,0.00018,22.20974]
[1777639046964,26.8,78154.88,16.1,-0.25945,0.00018,22.20974]
[1777639046984,26.81,78154.88,16.1,-0.25951,0.00018,22.2123]
[1777639047494,26.81,78154.88,16.1,-0.25951,0.00018,22.2123]
[1777639048170,26.82,78152.56,16.1,-0.25997,0.00018,22.23198]
[1777639048603,26.82,78152.56,16.1,-0.25997,0.00018,22.23198]
[1777639048631,26.82,78152.56,16.1,-0.25997,0.00018,22.23198]
[1777639048697,26.82,78152.56,16.1,-0.25997,0.00018,22.23198]
[1777639048801,26.82,78152.56,16.1,-0.25997,0.00018,22.23198]
[1777639048808,26.82,78152.56,16.1,-0.25997,0.00018,22.23198]
[1777639048809,26.82,78152.56,16.1,-0.25997,0.00018,22.23198]
[1777639048824,26.82,78152.56,16.1,-0.25997,0.00018,22.23198]
[1777639048867,26.82,78152.56,16.1,-0.25997,0.00018,22.23198]
[1777639048955,26.82,78152.56,16.1,-0.25997,0.00018,22.23198]
[1777639048926,26.82,78131.91,16.1,-0.26363,0.00018,22.38605]
[1777639049341,26.82,78131.91,16.1,-0.26363,0.00018,22.38605]
[1777639049357,26.82,78131.91,16.1,-0.26363,0.00018,22.38605]
[1777639049359,26.82,78131.91,16.1,-0.26363,0.00018,22.38605]
[1777639049607,26.82,78131.91,16.1,-0.26363,0.00018,22.38605]
[1777639049893,26.82,78115.93,16.1,-0.26648,0.00018,22.50415]
[1777639051236,26.82,78112.26,16.1,-0.26714,0.00018,22.53121]
[1777639052647,26.82,78114.69,16.1,-0.26668,0.00018,22.50956]
[1777639053898,26.82,78111.72,16.1,-0.26722,0.00018,22.53156]
[1777639053937,26.82,78111.72,16.1,-0.26722,0.00018,22.53156]
[1777639053926,26.82,78110.32,16.1,-0.26747,0.00018,22.54195]
[1777639054589,26.82,78110.32,16.1,-0.26747,0.00018,22.54195]
[1777639055025,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055225,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055278,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055409,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055428,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055434,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055469,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055537,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055756,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055786,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055868,26.82,78109.84,16.1,-0.26756,0.00018,22.54562]
[1777639055896,26.82,78104.57,16.1,-0.26852,0.00018,22.58439]
[1777639056166,26.82,78104.57,16.1,-0.26852,0.00018,22.58439]
[1777639056334,26.82,78104.57,16.1,-0.26852,0.00018,22.58439]
[1777639056428,26.82,78087.73,16.1,-0.27155,0.00018,22.70671]
[1777639057103,26.82,78087.73,16.1,-0.27155,0.00018,22.70671]
[1777639057357,26.82,78087.73,16.1,-0.27155,0.00018,22.70671]
[1777639057365,26.82,78087.73,16.1,-0.27155,0.00018,22.70671]
[1777639057454,26.82,78087.73,16.1,-0.27155,0.00018,22.70671]
[1777639057472,26.82,78087.73,16.1,-0.27155,0.00018,22.70671]
[1777639057508,26.82,78087.73,16.1,-0.27155,0.00018,22.70671]
[1777639057545,26.82,78087.73,16.1,-0.27155,0.00018,22.70671]
[1777639057640,26.82,78087.73,16.1,-0.27155,0.00018,22.70671]
[1777639057870,26.82,78087.73,16.1,-0.27155,0.00018,22.70671]
[1777639057935,26.82,78075.57,16.1,-0.27376,0.00018,22.79469]
[1777639058054,26.82,78075.57,16.1,-0.27376,0.00018,22.79469]
[1777639058250,26.82,78061.15,16.1,-0.27638,0.00018,22.89767]
[1777639059109,26.82,78061.15,16.1,-0.27638,0.00018,22.89767]
[1777639059146,26.82,78061.15,16.1,-0.27638,0.00018,22.89767]
[1777639059374,26.82,78061.15,16.1,-0.27638,0.00018,22.89767]
[1777639059812,26.82,78053.13,16.1,-0.27784,0.00018,22.95469]
[1777639061264,26.82,78054.49,16.1,-0.2776,0.00018,22.94507]
[1777639061338,26.82,78054.49,16.1,-0.2776,0.00018,22.94507]
[1777639061493,26.82,78054.49,16.1,-0.2776,0.00018,22.94507]
[1777639061873,26.82,78057.33,16.1,-0.27708,0.00018,22.92488]
[1777639062689,26.82,78057.33,16.1,-0.27708,0.00018,22.92488]
[1777639062749,26.82,78065.56,16.1,-0.27558,0.00018,22.86639]
[1777639063134,26.82,78065.56,16.1,-0.27558,0.00018,22.86639]
[1777639063585,26.82,78070.15,16.1,-0.27474,0.00018,22.83362]
[1777639066878,26.82,78070.71,16.1,-0.27464,0.00018,22.8296]
[1777639069122,26.82,78074.63,16.1,-0.27393,0.00018,22.8015]
[1777639069211,26.82,78072.82,16.1,-0.27426,0.00018,22.81446]
[1777639070703,26.82,78072.82,16.1,-0.27426,0.00018,22.81446]
[1777639070747,26.82,78067.76,16.1,-0.27517,0.00018,22.85058]
[1777639070994,26.82,78067.76,16.1,-0.27517,0.00018,22.85058]
[1777639072274,26.82,78067.4,16.1,-0.27524,0.00018,22.85308]
[1777639072950,26.82,78067.4,16.1,-0.27524,0.00018,22.85308]
[1777639077893,26.82,78064.74,16.1,-0.27571,0.00018,22.87173]
[1777639077901,26.82,78064.74,16.1,-0.27571,0.00018,22.87173]
[1777639078135,26.82,78066.84,16.1,-0.27533,0.00018,22.85662]
[1777639080392,26.82,78068.91,16.1,-0.27495,0.00018,22.84176]
[1777639080529,26.82,78068.91,16.1,-0.27495,0.00018,22.84176]
[1777639080538,26.82,78068.91,16.1,-0.27495,0.00018,22.84176]
[1777639080547,26.82,78068.91,16.1,-0.27495,0.00018,22.84176]
[1777639080856,26.82,78068.91,16.1,-0.27495,0.00018,22.84176]
[1777639080900,26.82,78068.91,16.1,-0.27495,0.00018,22.84176]
[1777639080920,26.82,78068.83,16.1,-0.27496,0.00018,22.84212]
[1777639081710,26.82,78083.81,16.1,-0.27224,0.00018,22.73447]
[1777639083082,26.82,78087.48,16.1,-0.27158,0.00018,22.70798]
[1777639083088,26.82,78087.48,16.1,-0.27158,0.00018,22.70798]
[1777639083102,26.82,78087.48,16.1,-0.27158,0.00018,22.70798]
[1777639083286,26.82,78087.48,16.1,-0.27158,0.00018,22.70798]
[1777639083422,26.82,78087.48,16.1,-0.27158,0.00018,22.70798]
[1777639083426,26.82,78087.48,16.1,-0.27158,0.00018,22.70798]
[1777639083975,26.82,78087.48,16.1,-0.27158,0.00018,22.70798]
[1777639083786,26.82,78083.33,16.1,-0.27233,0.00018,22.73785]
[1777639084875,26.82,78083.33,16.1,-0.27233,0.00018,22.73785]
[1777639084953,26.82,78072.65,16.1,-0.27426,0.00018,22.81451]
[1777639085559,26.82,78063.87,16.1,-0.27585,0.00018,22.87722]
[1777639086356,26.82,78063.87,16.1,-0.27585,0.00018,22.87722]
[1777639089331,26.82,78058.2,16.1,-0.27688,0.00018,22.91724]
[1777639090798,26.82,78058.03,16.1,-0.27691,0.00018,22.91835]
[1777639090809,26.82,78058.03,16.1,-0.27691,0.00018,22.91835]
[1777639092938,26.82,78053.51,16.1,-0.27773,0.00018,22.95016]
[1777639092970,26.82,78050.81,16.1,-0.27821,0.00018,22.96896]
[1777639093296,26.82,78050.81,16.1,-0.27821,0.00018,22.96896]
[1777639093530,26.82,78050.81,16.1,-0.27821,0.00018,22.96896]
[1777639093598,26.82,78050.81,16.1,-0.27821,0.00018,22.96896]
[1777639093645,26.82,78050.81,16.1,-0.27821,0.00018,22.96896]
[1777639093914,26.82,78049.13,16.1,-0.27852,0.00018,22.98075]
[1777639094294,26.82,78049.13,16.1,-0.27852,0.00018,22.98075]
[1777639094300,26.82,78049.13,16.1,-0.27852,0.00018,22.98075]
[1777639096120,26.82,78043.99,16.1,-0.27946,0.00018,23.01697]
[1777639096207,26.82,78043.99,16.1,-0.27946,0.00018,23.01697]
[1777639097250,26.82,78045.12,16.1,-0.27925,0.00018,23.009]
[1777639101269,26.82,78044.28,16.1,-0.27941,0.00018,23.01485]
[1777639102298,26.82,78044.4,16.1,-0.27938,0.00018,23.014]
[1777639104404,26.82,78046.21,16.1,-0.27905,0.00018,23.0012]
[1777639104412,26.82,78046.21,16.1,-0.27905,0.00018,23.0012]
[1777639104866,26.82,78046.21,16.1,-0.27905,0.00018,23.0012]
[1777639104932,26.82,78046.21,16.1,-0.27905,0.00018,23.0012]
[1777639104964,26.81,78046.65,16.1,-0.27897,0.00018,22.99797]
[1777639105301,26.81,78046.65,16.1,-0.27897,0.00018,22.99797]
[1777639105631,26.81,78046.65,16.1,-0.27897,0.00018,22.99797]
[1777639106454,26.81,78053.9,16.1,-0.27764,0.00018,22.94661]
[1777639106791,26.81,78053.9,16.1,-0.27764,0.00018,22.94661]
[1777639106976,26.81,78053.9,16.1,-0.27764,0.00018,22.94661]
[1777639106993,26.81,78059.69,16.1,-0.27658,0.00018,22.90545]
[1777639107906,26.81,78059.69,16.1,-0.27658,0.00018,22.90545]
[1777639108007,26.81,78063.01,16.1,-0.27597,0.00018,22.88184]
[1777639113269,26.81,78070.37,16.1,-0.27461,0.00018,22.82537]
[1777639113273,26.81,78070.37,16.1,-0.27461,0.00018,22.82537]
[1777639113311,26.81,78070.37,16.1,-0.27461,0.00018,22.82537]
[1777639113344,26.81,78070.37,16.1,-0.27461,0.00018,22.82537]
[1777639113354,26.81,78070.37,16.1,-0.27461,0.00018,22.82537]
[1777639113360,26.81,78070.37,16.1,-0.27461,0.00018,22.82537]
[1777639113448,26.81,78070.37,16.1,-0.27461,0.00018,22.82537]
[1777639113496,26.81,78070.37,16.1,-0.27461,0.00018,22.82537]
[1777639113619,26.81,78070.37,16.1,-0.27461,0.00018,22.82537]
[1777639113902,26.81,78074.49,16.1,-0.27386,0.00018,22.79573]
[1777639114203,26.81,78074.49,16.1,-0.27386,0.00018,22.79573]
[1777639114679,26.81,78074.49,16.1,-0.27386,0.00018,22.79573]
[1777639114863,26.81,78082.87,16.1,-0.27234,0.00018,22.73542]
[1777639115948,26.81,78094.03,16.1,-0.27033,0.00018,22.65473]
[1777639118058,26.81,78093.9,16.1,-0.27035,0.00018,22.65579]
[1777639122296,26.81,78089.33,16.1,-0.27118,0.00018,22.68909]
[1777639122314,26.81,78089.33,16.1,-0.27118,0.00018,22.68909]
[1777639123248,26.81,78084.4,16.1,-0.27207,0.00018,22.72472]
[1777639123648,26.81,78078.62,16.1,-0.27312,0.00018,22.76635]
[1777639127422,26.81,78075.45,16.1,-0.27369,0.00018,22.78903]
[1777639127623,26.81,78075.45,16.1,-0.27369,0.00018,22.78903]
[1777639128663,26.81,78074.13,16.1,-0.27393,0.00018,22.79846]
[1777639128725,26.81,78074.13,16.1,-0.27393,0.00018,22.79846]
[1777639128904,26.81,78074.13,16.1,-0.27393,0.00018,22.79846]
[1777639129339,26.81,78068.93,16.1,-0.27487,0.00018,22.83566]
[1777639129362,26.81,78068.93,16.1,-0.27487,0.00018,22.83566]
[1777639130129,26.81,78063.53,16.1,-0.27585,0.00018,22.87419]
[1777639130195,26.81,78063.53,16.1,-0.27585,0.00018,22.87419]
[1777639130966,26.81,78063.53,16.1,-0.27585,0.00018,22.87419]
[1777639130991,26.81,78063.53,16.1,-0.27585,0.00018,22.87419]
[1777639131014,26.81,78063.53,16.1,-0.27585,0.00018,22.87419]
[1777639131032,26.81,78057.48,16.1,-0.27696,0.00018,22.91726]
[1777639132221,26.81,78054.29,16.1,-0.27754,0.00018,22.93988]
[1777639132547,26.81,78054.29,16.1,-0.27754,0.00018,22.93988]
[1777639132572,26.81,78054.29,16.1,-0.27754,0.00018,22.93988]
[1777639132736,26.81,78054.29,16.1,-0.27754,0.00018,22.93988]
[1777639132801,26.81,78054.29,16.1,-0.27754,0.00018,22.93988]
[1777639132959,26.81,78054.29,16.1,-0.27754,0.00018,22.93988]
[1777639137920,26.81,78052.99,16.1,-0.27777,0.00018,22.94894]
[1777639139566,26.81,78050.78,16.1,-0.27817,0.00018,22.9645]
[1777639139727,26.81,78050.78,16.1,-0.27817,0.00018,22.9645]
[1777639139741,26.81,78050.78,16.1,-0.27817,0.00018,22.9645]
[1777639139855,26.81,78048.86,16.1,-0.27852,0.00018,22.97793]
[1777639141921,26.81,78038.17,16.1,-0.28048,0.00018,23.05314]
[1777639145058,26.81,78033.64,16.1,-0.28131,0.00018,23.08479]
[1777639147248,26.81,78031.27,16.1,-0.28174,0.00018,23.1011]
[1777639147652,26.81,78031.27,16.1,-0.28174,0.00018,23.1011]
[1777639147711,26.81,78031.27,16.1,-0.28174,0.00018,23.1011]
[1777639147802,26.81,78031.27,16.1,-0.28174,0.00018,23.1011]
[1777639147960,26.81,78031.27,16.1,-0.28174,0.00018,23.1011]
[1777639147992,26.81,78028.72,16.1,-0.28221,0.00018,23.11869]
[1777639149319,26.81,78026.87,16.1,-0.28255,0.00018,23.13157]
[1777639149686,26.81,78024.5,16.1,-0.28299,0.00018,23.14804]
[1777639150857,26.81,78024.5,16.1,-0.28299,0.00018,23.14804]
[1777639152470,26.81,78017.1,16.1,-0.28435,0.00018,23.19918]
[1777639152707,26.81,78007.14,16.1,-0.28619,0.00019,23.26775]
[1777639155041,26.81,77998.14,16.1,-0.28786,0.00019,23.32915]
[1777639155329,26.81,77998.14,16.1,-0.28786,0.00019,23.32915]
[1777639155792,26.81,77998.14,16.1,-0.28786,0.00019,23.32915]
[1777639155988,26.81,78002.24,16.1,-0.28709,0.00019,23.30095]
[1777639156908,26.81,78002.24,16.1,-0.28709,0.00019,23.30095]
[1777639156970,26.81,78002.24,16.1,-0.28709,0.00019,23.30095]
[1777639157071,26.81,78015.79,16.1,-0.28458,0.00018,23.20763]
[1777639160167,26.81,78013.58,16.1,-0.28497,0.00019,23.22231]
[1777639160414,26.81,78013.58,16.1,-0.28497,0.00019,23.22231]
[1777639161959,26.81,78015.0,16.1,-0.2847,0.00019,23.21232]
[1777639163766,26.8,78015.71,16.1,-0.28456,0.00019,23.20706]
[1777639165315,26.8,78016.04,16.1,-0.28449,0.00019,23.20445]
[1777639165326,26.8,78016.04,16.1,-0.28449,0.00019,23.20445]
[1777639170833,26.8,78024.65,16.1,-0.28288,0.00018,23.14408]
[1777639173521,26.8,78026.64,16.1,-0.28249,0.00018,23.12627]
[1777639173576,26.8,78026.64,16.1,-0.28249,0.00018,23.12627]
[1777639178889,26.8,78023.8,16.1,-0.283,0.00018,23.14548]
[1777639184022,26.8,78023.15,16.1,-0.28311,0.00018,23.14963]
[1777639184661,26.8,78022.93,16.1,-0.28315,0.00018,23.15107]
[1777639185295,26.8,78019.08,16.1,-0.28386,0.00018,23.17768]
[1777639190973,26.79,78018.72,16.1,-0.28391,0.00018,23.17958]
[1777639191432,26.79,78018.72,16.1,-0.28391,0.00018,23.17958]
[1777639191651,26.79,78018.72,16.1,-0.28391,0.00018,23.17958]
[1777639191676,26.79,78018.72,16.1,-0.28391,0.00018,23.17958]
[1777639191774,26.79,78018.72,16.1,-0.28391,0.00018,23.17958]
[1777639191980,26.79,78015.92,16.1,-0.28442,0.00019,23.19887]
[1777639193727,26.79,78011.34,16.1,-0.28527,0.00019,23.23054]
[1777639193994,26.79,78014.74,16.1,-0.28464,0.00019,23.2071]
[1777639194181,26.79,78014.74,16.1,-0.28464,0.00019,23.2071]
[1777639195135,26.79,78016.84,16.1,-0.28425,0.00019,23.19254]
[1777639196010,26.79,78016.28,16.1,-0.28436,0.00019,23.19648]
[1777639196858,26.79,78016.28,16.1,-0.28436,0.00019,23.19648]
[1777639196907,26.79,78016.28,16.1,-0.28436,0.00019,23.19648]
[1777639197015,26.79,78016.11,16.1,-0.28439,0.00019,23.19772]
[1777639197472,26.79,78016.11,16.1,-0.28439,0.00019,23.19772]
[1777639198023,26.79,78023.5,16.1,-0.28302,0.00018,23.14636]
[1777639198127,26.79,78023.5,16.1,-0.28302,0.00018,23.14636]
[1777639200279,26.79,78021.82,16.1,-0.28333,0.00018,23.15789]
[1777639200922,26.79,78021.82,16.1,-0.28333,0.00018,23.15789]
[1777639201295,26.79,78023.96,16.1,-0.28293,0.00018,23.14294]
[1777639206614,26.79,78030.21,16.1,-0.28177,0.00018,23.09918]
[1777639211180,26.79,78033.25,16.1,-0.28121,0.00018,23.07779]
[1777639217159,26.79,78031.63,16.1,-0.28151,0.00018,23.08908]
[1777639221784,26.79,78035.61,16.1,-0.28078,0.00018,23.06117]
[1777639221963,26.79,78039.82,16.1,-0.28,0.00018,23.03168]
[1777639223560,26.79,78044.54,16.1,-0.27914,0.00018,22.99845]
[1777639223574,26.79,78044.54,16.1,-0.27914,0.00018,22.99845]
[1777639224100,26.79,78045.13,16.1,-0.27903,0.00018,22.99441]
[1777639224327,26.79,78045.13,16.1,-0.27903,0.00018,22.99441]
[1777639227838,26.79,78039.16,16.1,-0.28013,0.00018,23.03658]
[1777639227938,26.79,78039.16,16.1,-0.28013,0.00018,23.03658]
[1777639227968,26.79,78039.16,16.1,-0.28013,0.00018,23.03658]
[1777639228003,26.79,78039.16,16.1,-0.28013,0.00018,23.03658]
[1777639228158,26.79,78039.16,16.1,-0.28013,0.00018,23.03658]
[1777639228070,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639228226,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639228398,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639228515,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639228532,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639228561,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639228677,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639228705,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639228796,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639228894,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639229046,26.79,78040.34,16.1,-0.27992,0.00018,23.02839]
[1777639229086,26.79,78064.15,16.1,-0.27556,0.00018,22.85971]
[1777639229701,26.79,78064.15,16.1,-0.27556,0.00018,22.85971]
[1777639229705,26.79,78064.15,16.1,-0.27556,0.00018,22.85971]
[1777639229817,26.79,78064.15,16.1,-0.27556,0.00018,22.85971]
[1777639229986,26.79,78064.15,16.1,-0.27556,0.00018,22.85971]
[1777639230070,26.79,78083.82,16.1,-0.27199,0.00018,22.71835]
[1777639230388,26.79,78083.82,16.1,-0.27199,0.00018,22.71835]
[1777639231081,26.79,78083.82,16.1,-0.27199,0.00018,22.71835]
[1777639231142,26.79,78087.84,16.1,-0.27124,0.00018,22.68556]
[1777639231919,26.79,78087.84,16.1,-0.27124,0.00018,22.68556]
[1777639231956,26.79,78087.84,16.1,-0.27124,0.00018,22.68556]
[1777639231985,26.79,78087.84,16.1,-0.27124,0.00018,22.68556]
[1777639232062,26.79,78087.84,16.1,-0.27124,0.00018,22.68556]
[1777639232103,26.79,78088.76,16.1,-0.27108,0.00018,22.679]
[1777639232489,26.79,78088.76,16.1,-0.27108,0.00018,22.679]
[1777639232676,26.79,78088.76,16.1,-0.27108,0.00018,22.679]
[1777639232695,26.79,78088.76,16.1,-0.27108,0.00018,22.679]
[1777639232871,26.79,78088.76,16.1,-0.27108,0.00018,22.679]
[1777639232932,26.79,78088.76,16.1,-0.27108,0.00018,22.679]
[1777639233099,26.79,78109.86,16.1,-0.26729,0.00018,22.52539]
[1777639233192,26.79,78109.86,16.1,-0.26729,0.00018,22.52539]
[1777639233876,26.79,78109.86,16.1,-0.26729,0.00018,22.52539]
[1777639233894,26.79,78109.86,16.1,-0.26729,0.00018,22.52539]
[1777639233924,26.79,78127.25,16.1,-0.26418,0.00018,22.39736]
[1777639234767,26.79,78127.25,16.1,-0.26418,0.00018,22.39736]
[1777639236160,26.79,78125.61,16.1,-0.26448,0.00018,22.40967]
[1777639238263,26.8,78125.89,16.1,-0.26443,0.00018,22.40791]
[1777639238386,26.8,78125.89,16.1,-0.26443,0.00018,22.40791]
[1777639239159,26.8,78125.89,16.1,-0.26443,0.00018,22.40791]
[1777639238399,26.8,78126.91,16.1,-0.26426,0.00018,22.4005]
[1777639239322,26.8,78127.15,16.1,-0.26422,0.00018,22.39893]
[1777639244217,26.8,78123.66,16.1,-0.26486,0.00018,22.42541]
[1777639244298,26.8,78123.66,16.1,-0.26486,0.00018,22.42541]
[1777639244675,26.8,78123.66,16.1,-0.26486,0.00018,22.42541]
[1777639244776,26.8,78117.85,16.1,-0.2659,0.00018,22.46843]
[1777639247507,26.8,78113.07,16.1,-0.26676,0.00018,22.50403]
[1777639253940,26.8,78105.32,16.1,-0.26816,0.00018,22.56123]
[1777639253959,26.8,78105.32,16.1,-0.26816,0.00018,22.56123]
[1777639254043,26.8,78105.32,16.1,-0.26816,0.00018,22.56123]
[1777639254145,26.8,78105.25,16.1,-0.26818,0.00018,22.56188]
[1777639254315,26.8,78105.25,16.1,-0.26818,0.00018,22.56188]
[1777639254415,26.8,78105.25,16.1,-0.26818,0.00018,22.56188]
[1777639254828,26.8,78105.25,16.1,-0.26818,0.00018,22.56188]
[1777639255002,26.8,78105.25,16.1,-0.26818,0.00018,22.56188]
[1777639256311,26.8,78092.02,16.1,-0.27057,0.00018,22.65869]
[1777639259462,26.8,78081.49,16.1,-0.27248,0.00018,22.7353]
[1777639264199,26.81,78084.35,16.1,-0.27197,0.00018,22.71501]
[1777639264209,26.81,78084.35,16.1,-0.27197,0.00018,22.71501]
[1777639264224,26.81,78083.69,16.1,-0.2721,0.00018,22.72]
[1777639264740,26.81,78083.69,16.1,-0.2721,0.00018,22.72]
[1777639265517,26.81,78088.59,16.1,-0.27121,0.00018,22.68458]
[1777639268540,26.81,78092.89,16.1,-0.27045,0.00018,22.65387]
[1777639269262,26.81,78092.54,16.1,-0.27051,0.00018,22.65657]
[1777639269808,26.81,78092.54,16.1,-0.27051,0.00018,22.65657]
[1777639269922,26.81,78092.54,16.1,-0.27051,0.00018,22.65657]
[1777639270174,26.81,78092.54,16.1,-0.27051,0.00018,22.65657]
[1777639271157,26.81,78089.33,16.1,-0.2711,0.00018,22.68018]
[1777639271075,26.81,78080.98,16.1,-0.27261,0.00018,22.74059]
[1777639272134,26.81,78076.43,16.1,-0.27344,0.00018,22.77341]
[1777639272884,26.81,78076.43,16.1,-0.27344,0.00018,22.77341]
[1777639273345,26.81,78072.85,16.1,-0.27409,0.00018,22.79916]
[1777639273561,26.81,78072.65,16.1,-0.27413,0.00018,22.8006]
[1777639274506,26.81,78072.65,16.1,-0.27413,0.00018,22.8006]
[1777639276023,26.81,78072.27,16.1,-0.2742,0.00018,22.80347]
[1777639276145,26.81,78072.27,16.1,-0.2742,0.00018,22.80347]
[1777639276157,26.81,78072.27,16.1,-0.2742,0.00018,22.80347]
[1777639277049,26.81,78071.96,16.1,-0.27426,0.00018,22.80597]
[1777639277344,26.81,78066.7,16.1,-0.27522,0.00018,22.84374]
[1777639277805,26.81,78066.7,16.1,-0.27522,0.00018,22.84374]
[1777639278660,26.81,78061.26,16.1,-0.27621,0.00018,22.88252]
[1777639278917,26.81,78061.26,16.1,-0.27621,0.00018,22.88252]
[1777639278942,26.81,78061.26,16.1,-0.27621,0.00018,22.88252]
[1777639279718,26.81,78061.63,16.1,-0.27615,0.00018,22.88014]
[1777639281248,26.81,78053.53,16.1,-0.27763,0.00018,22.9378]
[1777639281469,26.81,78053.53,16.1,-0.27763,0.00018,22.9378]
[1777639282509,26.81,78052.72,16.1,-0.27778,0.00018,22.94359]
[1777639282868,26.81,78052.72,16.1,-0.27778,0.00018,22.94359]
[1777639284662,26.81,78050.92,16.1,-0.27811,0.00018,22.95641]
[1777639284676,26.81,78050.92,16.1,-0.27811,0.00018,22.95641]
[1777639284792,26.81,78050.92,16.1,-0.27811,0.00018,22.95641]
[1777639285362,26.81,78052.69,16.1,-0.27779,0.00018,22.94394]
[1777639285418,26.81,78052.69,16.1,-0.27779,0.00018,22.94394]
[1777639285751,26.81,78049.51,16.1,-0.27837,0.00018,22.96642]
[1777639287343,26.82,78047.33,16.1,-0.27878,0.00018,22.98194]
[1777639287935,26.82,78047.33,16.1,-0.27878,0.00018,22.98194]
[1777639288764,26.82,78043.46,16.1,-0.27949,0.00018,23.0093]
[1777639288866,26.82,78042.98,16.1,-0.27957,0.00018,23.01268]
[1777639289423,26.82,78042.98,16.1,-0.27957,0.00018,23.01268]
[1777639289859,26.82,78042.98,16.1,-0.27957,0.00018,23.01268]
[1777639290024,26.82,78038.77,16.1,-0.28035,0.00018,23.04238]
[1777639294296,26.82,78034.76,16.1,-0.28107,0.00018,23.06678]
[1777639294708,26.82,78033.81,16.1,-0.28124,0.00018,23.07346]
[1777639296370,26.82,78032.68,16.1,-0.28145,0.00018,23.08148]
[1777639299387,26.82,78036.26,16.1,-0.2808,0.00018,23.05667]
[1777639301317,26.82,78027.86,16.1,-0.28236,0.00018,23.11569]
[1777639301499,26.82,78027.86,16.1,-0.28236,0.00018,23.11569]
[1777639302089,26.82,78027.86,16.1,-0.28236,0.00018,23.11569]
[1777639302120,26.82,78017.9,16.1,-0.2842,0.00018,23.18496]
[1777639306627,26.82,78013.05,16.1,-0.2851,0.00019,23.2184]
[1777639307197,26.82,78013.05,16.1,-0.2851,0.00019,23.2184]
[1777639307211,26.82,78011.38,16.1,-0.2854,0.00019,23.22988]
[1777639307279,26.82,78011.38,16.1,-0.2854,0.00019,23.22988]
[1777639307335,26.82,78011.38,16.1,-0.2854,0.00019,23.22988]
[1777639307416,26.82,78011.38,16.1,-0.2854,0.00019,23.22988]
[1777639307432,26.82,78011.38,16.1,-0.2854,0.00019,23.22988]
[1777639307799,26.82,78005.7,16.1,-0.28646,0.00019,23.26889]
[1777639309157,26.82,77997.32,16.1,-0.28802,0.00019,23.32645]
[1777639311183,26.82,77994.17,16.1,-0.28861,0.00019,23.34795]
[1777639311260,26.82,77983.93,16.1,-0.29052,0.00019,23.41736]
[1777639312144,26.82,77983.93,16.1,-0.29052,0.00019,23.41736]
[1777639312768,26.82,77987.44,16.1,-0.28986,0.00019,23.39361]
[1777639314798,26.82,77983.13,16.1,-0.29067,0.00019,23.42272]
[1777639316866,26.82,77982.7,16.1,-0.29075,0.00019,23.42555]
[1777639316900,26.82,77982.7,16.1,-0.29075,0.00019,23.42555]
[1777639319314,26.82,77982.56,16.1,-0.29077,0.00019,23.42639]
[1777639320046,26.82,77982.56,16.1,-0.29077,0.00019,23.42639]
[1777639320114,26.82,77982.56,16.1,-0.29077,0.00019,23.42639]
[1777639320193,26.82,77982.56,16.1,-0.29077,0.00019,23.42639]
[1777639320284,26.82,77982.68,16.1,-0.29075,0.00019,23.42551]
[1777639320517,26.82,77982.68,16.1,-0.29075,0.00019,23.42551]
[1777639320546,26.82,77982.68,16.1,-0.29075,0.00019,23.42551]
[1777639320569,26.82,77982.68,16.1,-0.29075,0.00019,23.42551]
[1777639320776,26.82,77982.68,16.1,-0.29075,0.00019,23.42551]
[1777639320782,26.82,77982.68,16.1,-0.29075,0.00019,23.42551]
[1777639320842,26.82,77982.68,16.1,-0.29075,0.00019,23.42551]
[1777639320883,26.82,77982.68,16.1,-0.29075,0.00019,23.42551]
[1777639321092,26.82,77982.68,16.1,-0.29075,0.00019,23.42551]
[1777639321119,26.82,77967.62,16.1,-0.29357,0.00019,23.52646]
[1777639322753,26.82,77967.06,16.1,-0.29367,0.00019,23.53019]
[1777639324019,26.82,77965.61,16.1,-0.29394,0.00019,23.53976]
[1777639324084,26.82,77964.17,16.1,-0.29421,0.00019,23.54928]
[1777639325367,26.82,77965.53,16.1,-0.29395,0.00019,23.54009]
[1777639327898,26.82,77964.34,16.1,-0.29417,0.00019,23.54776]
[1777639328264,26.82,77963.74,16.1,-0.29428,0.00019,23.55162]
[1777639329945,26.82,77963.88,16.1,-0.29425,0.00019,23.55057]
[1777639330045,26.82,77963.88,16.1,-0.29425,0.00019,23.55057]
[1777639330230,26.82,77964.6,16.1,-0.29411,0.00019,23.54566]
[1777639331192,26.82,77974.76,16.1,-0.2922,0.00019,23.47767]
[1777639331522,26.82,77974.76,16.1,-0.2922,0.00019,23.47767]
[1777639331617,26.82,77974.76,16.1,-0.2922,0.00019,23.47767]
[1777639331972,26.82,77980.26,16.1,-0.29117,0.00019,23.44056]
[1777639333986,26.81,77989.6,16.1,-0.28942,0.00019,23.37727]
[1777639338209,26.81,77987.16,16.1,-0.28987,0.00019,23.39361]
[1777639338264,26.81,77987.16,16.1,-0.28987,0.00019,23.39361]
[1777639338289,26.81,77987.16,16.1,-0.28987,0.00019,23.39361]
[1777639338256,26.81,77988.74,16.1,-0.28957,0.00019,23.38283]
[1777639339340,26.81,77994.07,16.1,-0.28857,0.00019,23.34653]
[1777639340175,26.81,77994.07,16.1,-0.28857,0.00019,23.34653]
[1777639340184,26.81,77994.07,16.1,-0.28857,0.00019,23.34653]
[1777639340225,26.81,77991.26,16.1,-0.2891,0.00019,23.36559]
[1777639340583,26.81,77991.26,16.1,-0.2891,0.00019,23.36559]
[1777639341474,26.81,77990.75,16.1,-0.28919,0.00019,23.369]
[1777639342767,26.81,77990.02,16.1,-0.28932,0.00019,23.3739]
[1777639346390,26.81,77987.78,16.1,-0.28974,0.00019,23.38884]
[1777639348157,26.81,77985.01,16.1,-0.29025,0.00019,23.40751]
[1777639348217,26.81,77985.01,16.1,-0.29025,0.00019,23.40751]
[1777639348241,26.81,77985.01,16.1,-0.29025,0.00019,23.40751]
[1777639348249,26.81,77984.63,16.1,-0.29032,0.00019,23.40999]
[1777639354126,26.81,77977.52,16.1,-0.29162,0.00019,23.45393]
[1777639356859,26.81,77973.48,16.1,-0.29238,0.00019,23.48095]
[1777639356939,26.81,77973.48,16.1,-0.29238,0.00019,23.48095]
[1777639356960,26.81,77973.48,16.1,-0.29238,0.00019,23.48095]
[1777639356991,26.81,77973.48,16.1,-0.29238,0.00019,23.48095]
[1777639357313,26.81,77973.48,16.1,-0.29238,0.00019,23.48095]
[1777639357148,26.81,77966.94,16.1,-0.2936,0.00019,23.5246]
[1777639357903,26.81,77966.94,16.1,-0.2936,0.00019,23.5246]
[1777639357962,26.81,77966.94,16.1,-0.2936,0.00019,23.5246]
[1777639358294,26.81,77966.94,16.1,-0.2936,0.00019,23.5246]
[1777639359580,26.81,77965.06,16.1,-0.29395,0.00019,23.53707]
[1777639359955,26.81,77965.06,16.1,-0.29395,0.00019,23.53707]
[1777639361129,26.81,77963.29,16.1,-0.29429,0.00019,23.5488]
[1777639361768,26.81,77961.38,16.1,-0.29464,0.00019,23.56144]
[1777639363368,26.81,77955.44,16.1,-0.29576,0.00019,23.60065]
[1777639364316,26.81,77955.44,16.1,-0.29576,0.00019,23.60065]
[1777639364197,26.81,77956.0,16.1,-0.29565,0.00019,23.59692]
[1777639364506,26.81,77956.0,16.1,-0.29565,0.00019,23.59692]
[1777639365204,26.81,77959.74,16.1,-0.29494,0.00019,23.57205]
[1777639366869,26.81,77966.58,16.1,-0.29366,0.00019,23.52647]
[1777639367218,26.81,77968.34,16.1,-0.29332,0.00019,23.51469]
[1777639368126,26.81,77968.34,16.1,-0.29332,0.00019,23.51469]
[1777639368177,26.81,77968.34,16.1,-0.29332,0.00019,23.51469]
[1777639368567,26.81,77968.49,16.1,-0.29329,0.00019,23.51359]
[1777639370123,26.81,77971.82,16.1,-0.29267,0.00019,23.49122]
[1777639370311,26.81,77973.14,16.1,-0.29242,0.00019,23.48229]
[1777639371436,26.81,77978.01,16.1,-0.2915,0.00019,23.4496]
[1777639372253,26.81,77978.46,16.1,-0.29142,0.00019,23.44653]
[1777639375221,26.81,77978.0,16.1,-0.2915,0.00019,23.44956]
[1777639379719,26.8,77969.74,16.1,-0.29304,0.00019,23.5047]
[1777639385344,26.8,77966.59,16.1,-0.29362,0.00019,23.5253]
[1777639387133,26.8,77966.59,16.1,-0.29362,0.00019,23.5253]
[1777639389611,26.8,77974.2,16.1,-0.29219,0.00019,23.47419]
[1777639395338,26.8,77970.82,16.1,-0.29282,0.00019,23.49673]
[1777639400977,26.8,77970.38,16.1,-0.2929,0.00019,23.49947]
[1777639406176,26.8,77973.4,16.1,-0.29233,0.00019,23.47914]
[1777639406194,26.8,77973.4,16.1,-0.29233,0.00019,23.47914]
[1777639406248,26.8,77973.53,16.1,-0.2923,0.00019,23.47825]
[1777639407392,26.8,77967.89,16.1,-0.29336,0.00019,23.51603]
[1777639407983,26.8,77967.89,16.1,-0.29336,0.00019,23.51603]
[1777639408021,26.8,77967.89,16.1,-0.29336,0.00019,23.51603]
[1777639408221,26.8,77963.94,16.1,-0.29411,0.00019,23.5424]
[1777639408467,26.8,77963.94,16.1,-0.29411,0.00019,23.5424]
[1777639408759,26.8,77963.94,16.1,-0.29411,0.00019,23.5424]
[1777639409946,26.8,77958.63,16.1,-0.29511,0.00019,23.57773]
[1777639409950,26.8,77958.63,16.1,-0.29511,0.00019,23.57773]
[1777639410261,26.8,77950.65,16.1,-0.29661,0.00019,23.63047]
[1777639415443,26.8,77945.67,16.1,-0.29753,0.00019,23.65937]
[1777639415591,26.8,77945.67,16.1,-0.29753,0.00019,23.65937]
[1777639415786,26.8,77945.67,16.1,-0.29753,0.00019,23.65937]
[1777639416004,26.8,77945.67,16.1,-0.29753,0.00019,23.65937]
[1777639416009,26.8,77945.67,16.1,-0.29753,0.00019,23.65937]
[1777639417461,26.8,77943.15,16.1,-0.29801,0.00019,23.67588]
[1777639417996,26.8,77943.15,16.1,-0.29801,0.00019,23.67588]
[1777639421968,26.8,77942.6,16.1,-0.29811,0.00019,23.67934]
[1777639422054,26.8,77940.84,16.1,-0.29844,0.00019,23.69074]
[1777639422682,26.8,77940.84,16.1,-0.29844,0.00019,23.69074]
[1777639422761,26.8,77939.76,16.1,-0.29864,0.00019,23.6978]
[1777639428648,26.8,77941.53,16.1,-0.29832,0.00019,23.68671]
[1777639431583,26.8,77941.42,16.1,-0.29835,0.00019,23.68763]
[1777639435188,26.8,77941.95,16.1,-0.29825,0.00019,23.68447]
[1777639437641,26.8,77938.53,16.1,-0.29891,0.00019,23.70712]
[1777639437741,26.8,77938.53,16.1,-0.29891,0.00019,23.70712]
[1777639439996,26.8,77937.65,16.1,-0.29908,0.00019,23.71305]
[1777639441580,26.81,77937.49,16.1,-0.29912,0.00019,23.71435]
[1777639441962,26.81,77937.49,16.1,-0.29912,0.00019,23.71435]
[1777639442054,26.81,77937.53,16.1,-0.29911,0.00019,23.71417]
[1777639447781,26.81,77940.66,16.1,-0.29853,0.00019,23.69422]
[1777639448599,26.81,77940.66,16.1,-0.29853,0.00019,23.69422]
[1777639448790,26.81,77940.59,16.1,-0.29855,0.00019,23.69478]
[1777639450147,26.81,77940.59,16.1,-0.29855,0.00019,23.69478]
[1777639450210,26.81,77940.62,16.1,-0.29855,0.00019,23.69481]
[1777639451180,26.81,77940.62,16.1,-0.29855,0.00019,23.69481]
[1777639451944,26.81,77941.33,16.1,-0.29842,0.00019,23.69026]
[1777639451950,26.81,77941.33,16.1,-0.29842,0.00019,23.69026]
[1777639452201,26.81,77941.33,16.1,-0.29842,0.00019,23.69026]
[1777639452237,26.81,77941.33,16.1,-0.29842,0.00019,23.69026]
[1777639452289,26.81,77941.8,16.1,-0.29833,0.00019,23.68727]
[1777639454368,26.81,77945.85,16.1,-0.29757,0.00019,23.66074]
[1777639457810,26.81,77949.04,16.1,-0.29696,0.00019,23.63986]
[1777639457833,26.81,77949.04,16.1,-0.29696,0.00019,23.63986]
[1777639457877,26.81,77949.04,16.1,-0.29696,0.00019,23.63986]
[1777639463276,26.81,77954.9,16.1,-0.29586,0.00019,23.60133]
[1777639466153,26.81,77955.03,16.1,-0.29584,0.00019,23.60056]
[1777639470187,26.81,77951.96,16.1,-0.29642,0.00019,23.62092]
[1777639475981,26.81,77954.16,16.1,-0.29599,0.00019,23.60281]
[1777639479313,26.81,77954.14,16.1,-0.29599,0.00019,23.60299]
[1777639481920,26.81,77950.64,16.1,-0.29666,0.00019,23.62614]
[1777639483435,26.81,77946.7,16.1,-0.2974,0.00019,23.65206]
[1777639483438,26.81,77946.7,16.1,-0.2974,0.00019,23.65206]
[1777639483718,26.81,77944.68,16.1,-0.29778,0.00019,23.66529]
[1777639483796,26.81,77944.68,16.1,-0.29778,0.00019,23.66529]
[1777639484627,26.81,77952.31,16.1,-0.29634,0.00019,23.61507]
[1777639484689,26.81,77952.31,16.1,-0.29634,0.00019,23.61507]
[1777639489730,26.81,77947.61,16.1,-0.29722,0.00019,23.64594]
[1777639494090,26.81,77947.18,16.1,-0.2973,0.00019,23.64859]
[1777639496152,26.81,77947.21,16.1,-0.29729,0.00019,23.64834]
[1777639498208,26.81,77946.14,16.1,-0.29749,0.00019,23.65519]
[1777639502948,26.81,77944.42,16.1,-0.29781,0.00019,23.66612]
[1777639503115,26.81,77944.42,16.1,-0.29781,0.00019,23.66612]
[1777639503172,26.81,77944.27,16.1,-0.29783,0.00019,23.66702]
[1777639504527,26.81,77938.69,16.1,-0.29889,0.00019,23.70352]
[1777639505228,26.81,77938.69,16.1,-0.29889,0.00019,23.70352]
[1777639505301,26.81,77938.69,16.1,-0.29889,0.00019,23.70352]
[1777639505328,26.81,77937.63,16.1,-0.29909,0.00019,23.71048]
[1777639510666,26.81,77938.3,16.1,-0.29897,0.00019,23.70626]
[1777639511987,26.81,77938.51,16.1,-0.29893,0.00019,23.70492]
[1777639512076,26.81,77938.51,16.1,-0.29893,0.00019,23.70492]
[1777639512306,26.81,77939.23,16.1,-0.2988,0.00019,23.70026]
[1777639513766,26.81,77940.94,16.1,-0.29847,0.00019,23.68903]
[1777639514272,26.81,77942.69,16.1,-0.29814,0.00019,23.67762]
[1777639514630,26.81,77942.69,16.1,-0.29814,0.00019,23.67762]
[1777639515257,26.81,77946.04,16.1,-0.2975,0.00019,23.65563]
[1777639515823,26.81,77946.04,16.1,-0.2975,0.00019,23.65563]
[1777639515973,26.81,77946.04,16.1,-0.2975,0.00019,23.65563]
[1777639516048,26.81,77946.04,16.1,-0.2975,0.00019,23.65563]
[1777639517223,26.81,77951.7,16.1,-0.29643,0.00019,23.61839]
[1777639517264,26.81,77951.7,16.1,-0.29643,0.00019,23.61839]
[1777639523312,26.81,77953.72,16.1,-0.29605,0.00019,23.60496]
[1777639524287,26.81,77953.72,16.1,-0.29605,0.00019,23.60496]
[1777639526107,26.81,77952.39,16.1,-0.2963,0.00019,23.61369]
[1777639526334,26.81,77949.13,16.1,-0.29691,0.00019,23.63514]
[1777639531369,26.81,77950.14,16.1,-0.2967,0.00019,23.6246]
[1777639535397,26.81,77942.16,16.1,-0.2982,0.00019,23.67686]
[1777639537750,26.81,77940.85,16.1,-0.29845,0.00019,23.6853]
[1777639538418,26.81,77941.67,16.1,-0.29829,0.00019,23.67994]
[1777639539048,26.81,77941.67,16.1,-0.29829,0.00019,23.67994]
[1777639541746,26.81,77951.72,16.1,-0.2964,0.00019,23.61406]
[1777639542446,26.81,77950.87,16.1,-0.29656,0.00019,23.61966]
[1777639547482,26.81,77951.45,16.1,-0.29645,0.00019,23.61581]
[1777639548770,26.81,77951.95,16.1,-0.29635,0.00019,23.61251]
[1777639550303,26.81,77951.74,16.1,-0.29639,0.00019,23.61388]
[1777639550388,26.81,77951.74,16.1,-0.29639,0.00019,23.61387]
[1777639551330,26.81,77951.74,16.1,-0.29639,0.00019,23.61387]
[1777639553311,26.81,77953.47,16.1,-0.29607,0.00019,23.60252]
[1777639555523,26.81,77949.37,16.1,-0.29685,0.00019,23.62976]
[1777639555758,26.81,77949.37,16.1,-0.29685,0.00019,23.62976]
[1777639557923,26.81,77947.2,16.1,-0.29726,0.00019,23.64412]
[1777639557943,26.81,77947.2,16.1,-0.29726,0.00019,23.64412]
[1777639563064,26.81,77944.62,16.1,-0.29775,0.00019,23.66122]
[1777639563909,26.81,77946.1,16.1,-0.29747,0.00019,23.65157]
[1777639563932,26.81,77946.1,16.1,-0.29747,0.00019,23.65157]
[1777639564028,26.81,77946.1,16.1,-0.29747,0.00019,23.65157]
[1777639564181,26.81,77946.1,16.1,-0.29747,0.00019,23.65157]
[1777639564302,26.81,77946.1,16.1,-0.29747,0.00019,23.65157]
[1777639564327,26.81,77946.1,16.1,-0.29747,0.00019,23.65157]
[1777639564468,26.81,77947.51,16.1,-0.29721,0.00019,23.64235]
[1777639564540,26.81,77947.51,16.1,-0.29721,0.00019,23.64235]
[1777639564566,26.81,77947.51,16.1,-0.29721,0.00019,23.64235]
[1777639564925,26.81,77947.51,16.1,-0.29721,0.00019,23.64235]
[1777639565422,26.81,77973.21,16.1,-0.29237,0.00019,23.47179]
[1777639566494,26.81,77973.21,16.1,-0.29237,0.00019,23.47179]
[1777639566383,26.81,77983.7,16.1,-0.29041,0.00019,23.40131]
[1777639566632,26.81,77983.7,16.1,-0.29041,0.00019,23.40131]
[1777639567949,26.81,77985.28,16.1,-0.29011,0.00019,23.39064]
[1777639573973,26.81,77986.17,16.1,-0.28996,0.00019,23.38528]
[1777639575526,26.81,77986.36,16.1,-0.28993,0.00019,23.3841]
[1777639575678,26.81,77986.48,16.1,-0.28991,0.00019,23.38351]
[1777639581423,26.82,77985.72,16.1,-0.29007,0.00019,23.38911]
[1777639582187,26.82,77985.74,16.1,-0.29007,0.00019,23.38919]
[1777639582234,26.82,77985.74,16.1,-0.29007,0.00019,23.38919]
[1777639582264,26.82,77985.74,16.1,-0.29007,0.00019,23.38919]
[1777639582377,26.82,77985.74,16.1,-0.29007,0.00019,23.38919]
[1777639582449,26.82,77985.93,16.1,-0.29004,0.00019,23.38802]
[1777639582720,26.82,77985.93,16.1,-0.29004,0.00019,23.38802]
[1777639583218,26.82,77985.93,16.1,-0.29004,0.00019,23.38802]
[1777639583224,26.82,77985.93,16.1,-0.29004,0.00019,23.38802]
[1777639583508,26.82,78004.81,16.1,-0.28652,0.00019,23.25961]
[1777639583807,26.82,78004.81,16.1,-0.28652,0.00019,23.25961]
[1777639583878,26.82,78018.7,16.1,-0.28395,0.00018,23.16394]
[1777639584936,26.82,78018.7,16.1,-0.28395,0.00018,23.16394]
[1777639585040,26.82,78018.7,16.1,-0.28395,0.00018,23.16394]
[1777639585141,26.82,78021.41,16.1,-0.28345,0.00018,23.14535]
[1777639586523,26.82,78021.41,16.1,-0.28345,0.00018,23.14535]
[1777639586929,26.82,78020.91,16.1,-0.28355,0.00018,23.14913]
[1777639587022,26.82,78020.92,16.1,-0.28355,0.00018,23.14906]
[1777639588516,26.82,78020.92,16.1,-0.28355,0.00018,23.14906]
[1777639588797,26.82,78022.05,16.1,-0.28335,0.00018,23.14162]
[1777639590000,26.82,78022.47,16.1,-0.28327,0.00018,23.1387]
[1777639591049,26.82,78024.01,16.1,-0.283,0.00018,23.12821]
[1777639591062,26.82,78024.01,16.1,-0.283,0.00018,23.12821]
[1777639591120,26.82,78023.44,16.1,-0.28308,0.00018,23.12861]
[1777639592753,26.82,78019.92,16.1,-0.28374,0.00018,23.15321]
[1777639593719,26.82,78018.89,16.1,-0.28393,0.00018,23.16048]
[1777639595153,26.83,78019.37,16.1,-0.28385,0.00018,23.15744]
[1777639595206,26.83,78017.34,16.1,-0.28423,0.00018,23.17161]
[1777639596552,26.83,78017.34,16.1,-0.28423,0.00018,23.17161]
[1777639596646,26.83,78016.43,16.1,-0.2844,0.00018,23.17805]
[1777639596863,26.83,78016.43,16.1,-0.2844,0.00018,23.17805]
[1777639597207,26.83,78016.43,16.1,-0.2844,0.00018,23.17805]
[1777639597306,26.83,78012.88,16.1,-0.28506,0.00019,23.20267]
[1777639598212,26.83,78012.88,16.1,-0.28506,0.00019,23.20267]
[1777639598872,26.83,78009.7,16.1,-0.28565,0.00019,23.22463]
[1777639599898,26.83,78011.28,16.1,-0.28536,0.00019,23.21377]
[1777639600015,26.83,78011.28,16.1,-0.28536,0.00019,23.21377]
[1777639600038,26.83,78011.28,16.1,-0.28536,0.00019,23.21385]
[1777639600600,26.83,78011.28,16.1,-0.28536,0.00019,23.21385]
[1777639601519,26.83,78011.28,16.1,-0.28536,0.00019,23.21385]
[1777639601553,26.83,78011.28,16.1,-0.28536,0.00019,23.21385]
[1777639603911,26.83,78010.69,16.1,-0.28549,0.00019,23.21844]
[1777639605655,26.83,78010.6,16.1,-0.28552,0.00019,23.2196]
[1777639605734,26.83,78010.6,16.1,-0.28552,0.00019,23.2196]
[1777639605822,26.83,78010.6,16.1,-0.28552,0.00019,23.2196]
[1777639605864,26.83,78010.6,16.1,-0.28552,0.00019,23.2196]
[1777639605871,26.83,78010.6,16.1,-0.28552,0.00019,23.2196]
[1777639606079,26.83,78010.6,16.1,-0.28552,0.00019,23.2196]
[1777639606599,26.83,78010.6,16.1,-0.28552,0.00019,23.2196]
[1777639606599,26.83,78006.03,16.1,-0.28637,0.00019,23.25127]
[1777639606775,26.83,78006.03,16.1,-0.28637,0.00019,23.25127]
[1777639607511,26.83,78006.03,16.1,-0.28637,0.00019,23.25127]
[1777639607519,26.83,78006.03,16.1,-0.28637,0.00019,23.25127]
[1777639607582,26.83,78006.03,16.1,-0.28637,0.00019,23.25127]
[1777639607533,26.83,77990.18,16.1,-0.28932,0.00019,23.35949]
[1777639607634,26.83,77990.18,16.1,-0.28932,0.00019,23.35949]
[1777639607834,26.83,77990.18,16.1,-0.28932,0.00019,23.35949]
[1777639607901,26.83,77980.1,16.1,-0.29121,0.00019,23.42755]
[1777639609106,26.83,77980.1,16.1,-0.29121,0.00019,23.42755]
[1777639609635,26.83,77973.63,16.1,-0.29243,0.00019,23.47136]
[1777639610165,26.83,77973.63,16.1,-0.29243,0.00019,23.47136]
[1777639613105,26.84,77973.18,16.1,-0.29253,0.00019,23.47488]
[1777639614241,26.84,77973.46,16.1,-0.29248,0.00019,23.47301]
[1777639618096,26.84,77973.3,16.1,-0.29252,0.00019,23.47475]
[1777639618295,26.84,77973.3,16.1,-0.29252,0.00019,23.47475]
[1777639618555,26.84,77973.05,16.1,-0.29258,0.00019,23.47675]
[1777639619199,26.84,77973.05,16.1,-0.29258,0.00019,23.47675]
[1777639619465,26.84,77973.05,16.1,-0.29258,0.00019,23.47675]
[1777639619518,26.84,77973.05,16.1,-0.29258,0.00019,23.47675]
[1777639619660,26.84,77973.05,16.1,-0.29258,0.00019,23.47675]
[1777639619691,26.84,77973.05,16.1,-0.29258,0.00019,23.47675]
[1777639620481,26.84,77979.21,16.1,-0.29143,0.00019,23.43559]
[1777639620510,26.84,77979.21,16.1,-0.29143,0.00019,23.43559]
[1777639620531,26.84,77979.21,16.1,-0.29143,0.00019,23.43559]
[1777639620563,26.84,77979.21,16.1,-0.29143,0.00019,23.43559]
[1777639620622,26.84,78005.51,16.1,-0.28653,0.00019,23.25742]
[1777639620680,26.84,78005.51,16.1,-0.28653,0.00019,23.25742]
[1777639621030,26.84,78005.51,16.1,-0.28653,0.00019,23.25742]
[1777639621535,26.84,78024.02,16.1,-0.28311,0.00018,23.12996]
[1777639621832,26.84,78024.02,16.1,-0.28311,0.00018,23.12996]
[1777639622080,26.84,78024.02,16.1,-0.28311,0.00018,23.12996]
[1777639622516,26.84,78032.41,16.1,-0.28157,0.00018,23.07167]
[1777639623796,26.84,78030.21,16.1,-0.28197,0.00018,23.08701]
[1777639624160,26.84,78030.21,16.1,-0.28197,0.00018,23.08701]
[1777639624177,26.84,78029.5,16.1,-0.28211,0.00018,23.09201]
[1777639625196,26.84,78029.5,16.1,-0.28211,0.00018,23.09201]
[1777639625971,26.84,78026.81,16.1,-0.28261,0.00018,23.11093]
[1777639626121,26.84,78026.81,16.1,-0.28261,0.00018,23.11093]
[1777639626362,26.84,78026.59,16.1,-0.28265,0.00018,23.11259]
[1777639631726,26.85,78024.89,16.1,-0.28299,0.00018,23.12535]
[1777639631741,26.85,78024.89,16.1,-0.28299,0.00018,23.12535]
[1777639631850,26.85,78024.89,16.1,-0.28299,0.00018,23.12535]
[1777639632452,26.85,78024.89,16.1,-0.28299,0.00018,23.12535]
[1777639632554,26.85,78024.89,16.1,-0.28299,0.00018,23.12535]
[1777639632525,26.85,78023.93,16.1,-0.28318,0.00018,23.13252]
[1777639634781,26.85,78023.4,16.1,-0.28328,0.00018,23.13648]
[1777639636273,26.85,78024.41,16.1,-0.2831,0.00018,23.12975]
[1777639636578,26.85,78024.41,16.1,-0.2831,0.00018,23.12975]
[1777639643567,26.86,78026.26,16.1,-0.28282,0.00018,23.11904]
[1777639645667,26.86,78026.01,16.1,-0.28289,0.00018,23.12168]
[1777639649169,26.87,78026.16,16.1,-0.28288,0.00018,23.12155]
[1777639652553,26.87,78017.76,16.1,-0.28444,0.00018,23.17703]
[1777639657955,26.88,78018.18,16.1,-0.2844,0.00018,23.1756]
[1777639658051,26.88,78018.18,16.1,-0.2844,0.00018,23.1756]
[1777639658288,26.88,78016.93,16.1,-0.28464,0.00018,23.18449]
[1777639662916,26.88,78012.59,16.1,-0.28547,0.00018,23.21536]
[1777639664307,26.88,78010.24,16.1,-0.28591,0.00019,23.23171]
[1777639669393,26.89,78003.17,16.1,-0.28728,0.00019,23.28245]
[1777639669648,26.89,78003.17,16.1,-0.28728,0.00019,23.28245]
[1777639671624,26.9,78011.23,16.1,-0.28587,0.00018,23.23046]
[1777639676627,26.91,78014.9,16.1,-0.28522,0.00018,23.20635]
[1777639681812,26.91,78015.22,16.1,-0.28518,0.00018,23.20509]
[1777639681817,26.91,78015.22,16.1,-0.28518,0.00018,23.20509]
[1777639681853,26.91,78015.22,16.1,-0.28518,0.00018,23.20509]
[1777639682458,26.91,78018.75,16.1,-0.28453,0.00018,23.18101]
[1777639682892,26.91,78018.75,16.1,-0.28453,0.00018,23.18101]
[1777639683879,26.91,78017.42,16.1,-0.28478,0.00018,23.19036]
[1777639684617,26.91,78017.32,16.1,-0.28481,0.00018,23.19129]
[1777639690529,26.92,78020.78,16.1,-0.2842,0.00018,23.16868]
[1777639690550,26.92,78020.78,16.1,-0.2842,0.00018,23.16868]
[1777639690555,26.92,78020.78,16.1,-0.2842,0.00018,23.16868]
[1777639690560,26.92,78020.78,16.1,-0.2842,0.00018,23.16868]
[1777639690565,26.92,78020.78,16.1,-0.2842,0.00018,23.16868]
[1777639690618,26.92,78022.49,16.1,-0.28389,0.00018,23.15714]
[1777639693335,26.92,78026.69,16.1,-0.28313,0.00018,23.12858]
[1777639698272,26.92,78025.02,16.1,-0.28347,0.00018,23.14132]
[1777639698955,26.93,78024.23,16.1,-0.28362,0.00018,23.147]
[1777639699789,26.93,78022.11,16.1,-0.28402,0.00018,23.16184]
[1777639701017,26.93,78022.39,16.1,-0.28397,0.00018,23.16011]
[1777639701583,26.93,78022.39,16.1,-0.28397,0.00018,23.16011]
[1777639701656,26.93,78022.39,16.1,-0.28397,0.00018,23.16011]
[1777639702598,26.93,78018.93,16.1,-0.28462,0.00018,23.1844]
[1777639707633,26.93,78022.26,16.1,-0.28404,0.00018,23.16266]
[1777639713675,26.94,78023.59,16.1,-0.28381,0.00018,23.15129]
[1777639718710,26.94,78022.49,16.1,-0.28404,0.00018,23.16018]
[1777639723745,26.95,78024.66,16.1,-0.28368,0.00018,23.14654]
[1777639728779,26.95,78020.48,16.1,-0.28448,0.00018,23.1766]
[1777639730925,26.95,78022.54,16.1,-0.28411,0.00018,23.16267]
[1777639732206,26.95,78023.81,16.1,-0.28388,0.00018,23.15418]
[1777639732216,26.95,78023.81,16.1,-0.28388,0.00018,23.15418]
[1777639733388,26.96,78026.4,16.1,-0.28341,0.00018,23.13658]
[1777639733489,26.96,78020.85,16.1,-0.28444,0.00018,23.17529]
[1777639734067,26.96,78012.31,16.1,-0.28602,0.00018,23.2338]
[1777639736131,26.96,78012.16,16.1,-0.28605,0.00018,23.23493]
[1777639736226,26.96,78012.33,16.1,-0.28602,0.00018,23.23388]
[1777639736972,26.96,78012.33,16.1,-0.28602,0.00018,23.23388]
[1777639742273,26.96,78011.51,16.1,-0.28617,0.00018,23.23958]
[1777639742846,26.96,78011.42,16.1,-0.28619,0.00018,23.2402]
[1777639743396,26.96,78010.09,16.1,-0.28644,0.00018,23.24936]
[1777639743887,26.96,78000.61,16.1,-0.28819,0.00019,23.31379]
[1777639745130,26.96,78000.61,16.1,-0.28819,0.00019,23.31379]
[1777639745134,26.96,78000.27,16.1,-0.28826,0.00019,23.31611]
[1777639750234,26.96,78000.62,16.1,-0.28821,0.00019,23.31428]
[1777639756499,26.96,78000.02,16.1,-0.28833,0.00019,23.3188]
[1777639756647,26.96,77999.78,16.1,-0.28838,0.00019,23.32063]
[1777639757950,26.96,77996.95,16.1,-0.28891,0.00019,23.33994]
[1777639760193,26.97,77996.14,16.1,-0.28906,0.00019,23.34557]
[1777639761066,26.97,77995.91,16.1,-0.28911,0.00019,23.34729]
[1777639761897,26.97,77996.27,16.1,-0.28905,0.00019,23.3452]
[1777639765585,26.97,77988.35,16.1,-0.29053,0.00019,23.39875]
[1777639768639,26.97,77988.03,16.1,-0.2906,0.00019,23.40125]
[1777639770009,26.97,77985.73,16.1,-0.29104,0.00019,23.417]
[1777639770529,26.97,77985.73,16.1,-0.29104,0.00019,23.417]
[1777639770539,26.97,77985.73,16.1,-0.29104,0.00019,23.417]
[1777639772235,26.97,77980.82,16.1,-0.29193,0.00019,23.44621]
[1777639774023,26.97,77982.59,16.1,-0.29161,0.00019,23.43455]
[1777639779135,26.97,77985.18,16.1,-0.29114,0.00019,23.41785]
[1777639784171,26.98,77984.46,16.1,-0.29129,0.00019,23.42325]
[1777639786033,26.98,77984.46,16.1,-0.29129,0.00019,23.42325]
[1777639791220,26.98,77983.93,16.1,-0.29141,0.00019,23.4277]
[1777639796034,26.98,77983.12,16.1,-0.29158,0.00019,23.4336]
[1777639797128,26.98,77982.97,16.1,-0.29161,0.00019,23.43472]
[1777639797171,26.98,77982.97,16.1,-0.29161,0.00019,23.43472]
[1777639797266,26.98,77982.97,16.1,-0.29161,0.00019,23.43472]
[1777639797899,26.98,77980.52,16.1,-0.29207,0.00019,23.4512]
[1777639800031,26.98,77978.73,16.1,-0.29241,0.00019,23.46336]
[1777639805318,26.99,77985.32,16.1,-0.2912,0.00019,23.42004]
[1777639810353,26.99,77986.22,16.1,-0.29105,0.00019,23.41476]
[1777639811636,26.99,77986.22,16.1,-0.29105,0.00019,23.41476]
[1777639813476,26.99,77985.63,16.1,-0.29117,0.00019,23.41917]
[1777639813553,26.99,77987.52,16.1,-0.29083,0.00019,23.40667]
[1777639815472,26.99,77989.61,16.1,-0.29044,0.00019,23.39267]
[1777639815497,26.99,77989.61,16.1,-0.29044,0.00019,23.39267]
[1777639815631,26.99,77995.52,16.1,-0.28935,0.00019,23.35327]
[1777639815946,26.99,77995.52,16.1,-0.28935,0.00019,23.35327]
[1777639816395,26.99,77998.75,16.1,-0.28875,0.00019,23.33149]
[1777639817101,26.99,77998.75,16.1,-0.28875,0.00019,23.33149]
[1777639817624,27.0,78002.16,16.1,-0.28813,0.00019,23.30878]
[1777639820283,27.0,78005.15,16.1,-0.28758,0.00018,23.28869]
[1777639821454,27.0,78003.56,16.1,-0.28788,0.00018,23.29979]
[1777639822034,27.0,78003.59,16.1,-0.28788,0.00018,23.29974]
[1777639822439,27.0,78000.05,16.1,-0.28853,0.00019,23.32368]
[1777639824419,27.0,77995.68,16.1,-0.28935,0.00019,23.35332]
[1777639824448,27.0,77995.68,16.1,-0.28935,0.00019,23.35332]
[1777639829818,27.0,77993.14,16.1,-0.28984,0.00019,23.37117]
[1777639836537,27.01,77993.72,16.1,-0.28975,0.00019,23.36503]
[1777639841847,27.01,77996.33,16.1,-0.28929,0.00019,23.3483]
[1777639846340,27.01,77995.97,16.1,-0.28937,0.00019,23.35123]
[1777639846341,27.01,77995.97,16.1,-0.28937,0.00019,23.35123]
[1777639846365,27.01,77995.97,16.1,-0.28937,0.00019,23.35123]
[1777639851642,27.02,77994.45,16.1,-0.28968,0.00019,23.36254]
[1777639854031,27.02,77993.05,16.1,-0.28994,0.00019,23.37223]
[1777639857853,27.02,77993.33,16.1,-0.2899,0.00019,23.37076]
[1777639859983,27.02,77983.78,16.1,-0.29169,0.00019,23.43498]
[1777639865740,27.02,77983.97,16.1,-0.29166,0.00019,23.43414]
[1777639866316,27.02,77983.97,16.1,-0.29166,0.00019,23.43414]
[1777639871605,27.02,77983.85,16.1,-0.29169,0.00019,23.43526]
[1777639877830,27.03,77984.42,16.1,-0.2916,0.00019,23.43188]
[1777639882866,27.03,77984.75,16.1,-0.29154,0.00019,23.42982]
[1777639887901,27.03,77988.35,16.1,-0.29088,0.00019,23.40599]
[1777639892936,27.03,77987.14,16.1,-0.29108,0.00019,23.41051]
[1777639897359,27.03,77987.6,16.1,-0.291,0.00019,23.40752]
[1777639900243,27.03,77995.11,16.1,-0.28961,0.00019,23.35729]
[1777639900757,27.03,77995.11,16.1,-0.28961,0.00019,23.35729]
[1777639906028,27.03,77996.54,16.1,-0.28936,0.00019,23.3482]
[1777639909648,27.03,77996.18,16.1,-0.28943,0.00019,23.35077]
[1777639914832,27.03,77994.94,16.1,-0.28967,0.00019,23.35944]
[1777639918499,27.03,77995.15,16.1,-0.28964,0.00019,23.35832]
[1777639920471,27.03,77994.21,16.1,-0.28982,0.00019,23.36479]
[1777639925285,27.04,77993.14,16.1,-0.29002,0.00019,23.37236]
[1777639929723,27.04,77989.33,16.1,-0.29074,0.00019,23.39813]
[1777639930505,27.04,77987.64,16.1,-0.29106,0.00019,23.40955]
[1777639932717,27.04,77987.99,16.1,-0.29099,0.00019,23.40727]
[1777639933111,27.04,77987.7,16.1,-0.29105,0.00019,23.40933]
[1777639935507,27.04,77989.91,16.1,-0.29064,0.00019,23.39456]
[1777639940718,27.04,77990.81,16.1,-0.29048,0.00019,23.38876]
[1777639946309,27.04,77993.25,16.1,-0.29003,0.00019,23.37248]
[1777639951344,27.04,77993.58,16.1,-0.28995,0.00019,23.36665]
[1777639956378,27.04,77991.79,16.1,-0.29028,0.00019,23.37882]
[1777639961414,27.04,77990.26,16.1,-0.29057,0.00019,23.38919]
[1777639966449,27.04,77989.82,16.1,-0.29066,0.00019,23.39229]
[1777639971484,27.04,77990.83,16.1,-0.29047,0.00019,23.38572]
[1777639976519,27.04,77990.84,16.1,-0.29048,0.00019,23.38587]
[1777639979365,27.04,77990.39,16.1,-0.29056,0.00019,23.38897]
[1777639981770,27.04,77990.43,16.1,-0.29056,0.00019,23.38885]
[1777639987597,27.05,77989.38,16.1,-0.29078,0.00019,23.39669]
[1777639988387,27.05,77989.38,16.1,-0.29078,0.00019,23.39669]
[1777639988603,27.05,77988.96,16.1,-0.29086,0.00019,23.39954]
[1777639993644,27.05,77987.71,16.1,-0.29109,0.00019,23.40806]
[1777639995595,27.05,77987.78,16.1,-0.29108,0.00019,23.40762]
[1777640000694,27.05,77988.4,16.1,-0.29097,0.00019,23.40368]
[1777640001100,27.05,77988.4,16.1,-0.29097,0.00019,23.40368]
[1777640001702,27.05,77986.81,16.1,-0.29126,0.00019,23.41425]
[1777640004252,27.05,77985.74,16.1,-0.29146,0.00019,23.42127]
[1777640004261,27.05,77985.74,16.1,-0.29146,0.00019,23.42127]
[1777640004323,27.05,77985.74,16.1,-0.29146,0.00019,23.42127]
[1777640004672,27.05,77985.74,16.1,-0.29146,0.00019,23.42127]
[1777640004723,27.05,77982.12,16.1,-0.29213,0.00019,23.44539]
[1777640005982,27.05,77982.12,16.1,-0.29213,0.00019,23.44539]
[1777640005985,27.05,77982.12,16.1,-0.29213,0.00019,23.44539]
[1777640006523,27.05,77978.13,16.1,-0.29288,0.00019,23.4719]
[1777640006927,27.05,77978.13,16.1,-0.29288,0.00019,23.4719]
[1777640006932,27.05,77974.15,16.1,-0.29362,0.00019,23.49821]
[1777640007916,27.05,77974.15,16.1,-0.29362,0.00019,23.49821]
[1777640007972,27.05,77966.67,16.1,-0.29502,0.00019,23.54758]
[1777640013786,27.05,77971.39,16.1,-0.29411,0.00019,23.51266]
[1777640018821,27.05,77971.53,16.1,-0.29409,0.00019,23.51181]
[1777640020030,27.05,77971.24,16.1,-0.29414,0.00019,23.51373]
[1777640020835,27.05,77971.5,16.1,-0.29409,0.00019,23.51207]
[1777640022921,27.05,77970.85,16.1,-0.29422,0.00019,23.51642]
[1777640022985,27.05,77970.54,16.1,-0.29428,0.00019,23.51851]
[1777640025068,27.05,77968.83,16.1,-0.29459,0.00019,23.52976]
[1777640025078,27.05,77968.83,16.1,-0.29459,0.00019,23.52976]
[1777640025906,27.05,77968.83,16.1,-0.29459,0.00019,23.52976]
[1777640029647,27.05,77966.37,16.1,-0.29505,0.00019,23.54584]
[1777640034932,27.05,77966.08,16.1,-0.2951,0.00019,23.54742]
[1777640039967,27.05,77967.57,16.1,-0.29481,0.00019,23.5373]
[1777640042505,27.05,77967.43,16.1,-0.29483,0.00019,23.53816]
[1777640048024,27.04,77967.79,16.1,-0.29476,0.00019,23.5354]
[1777640051045,27.04,77958.29,16.1,-0.29653,0.00019,23.59748]
[1777640052873,27.04,77957.37,16.1,-0.2967,0.00019,23.60337]
[1777640052974,27.04,77957.37,16.1,-0.2967,0.00019,23.60325]
[1777640053997,27.04,77957.37,16.1,-0.2967,0.00019,23.60325]
[1777640055330,27.04,77953.87,16.1,-0.29735,0.00019,23.62599]
[1777640055382,27.04,77953.87,16.1,-0.29735,0.00019,23.62599]
[1777640055435,27.04,77953.87,16.1,-0.29735,0.00019,23.62599]
[1777640055550,27.04,77953.87,16.1,-0.29735,0.00019,23.62599]
[1777640055876,27.04,77950.84,16.1,-0.29792,0.00019,23.64559]
[1777640057370,27.04,77944.87,16.1,-0.29904,0.00019,23.68427]
[1777640057684,27.04,77944.87,16.1,-0.29904,0.00019,23.68427]
[1777640057729,27.04,77940.56,16.1,-0.29985,0.00019,23.71205]
[1777640063129,27.04,77943.76,16.1,-0.29925,0.00019,23.69139]
[1777640068165,27.04,77942.29,16.1,-0.29952,0.00019,23.7009]
[1777640070478,27.04,77942.67,16.1,-0.29945,0.00019,23.69845]
[1777640075498,27.04,77940.03,16.1,-0.29993,0.00019,23.71171]
[1777640081057,27.04,77939.88,16.1,-0.29995,0.00019,23.71262]
[1777640081926,27.04,77940.32,16.1,-0.29987,0.00019,23.70978]
[1777640081949,27.04,77940.32,16.1,-0.29987,0.00019,23.70978]
[1777640091331,27.04,77937.66,16.1,-0.30037,0.00019,23.72679]
[1777640096363,27.04,77936.79,16.1,-0.30053,0.00019,23.73231]
[1777640101584,27.04,77934.68,16.1,-0.30093,0.00019,23.74578]
[1777640101614,27.04,77934.68,16.1,-0.30093,0.00019,23.74578]
[1777640102381,27.04,77938.56,16.1,-0.30019,0.00019,23.72084]
[1777640102406,27.04,77946.68,16.1,-0.29866,0.00019,23.66843]
[1777640103757,27.04,77946.68,16.1,-0.29866,0.00019,23.66843]
[1777640103841,27.04,77949.12,16.1,-0.2982,0.00019,23.65257]
[1777640108847,27.04,77948.96,16.1,-0.29822,0.00019,23.65323]
[1777640109317,27.04,77948.89,16.1,-0.29823,0.00019,23.65358]
[1777640109383,27.04,77948.89,16.1,-0.29823,0.00019,23.65358]
[1777640109907,27.04,77958.38,16.1,-0.29645,0.00019,23.59175]
[1777640111065,27.04,77958.38,16.1,-0.29645,0.00019,23.59175]
[1777640110917,27.04,77966.36,16.1,-0.29496,0.00019,23.53944]
[1777640111469,27.04,77967.45,16.1,-0.29475,0.00019,23.53227]
[1777640114040,27.04,77967.41,16.1,-0.29476,0.00019,23.53242]
[1777640119363,27.04,77969.68,16.1,-0.29433,0.00019,23.51728]
[1777640119424,27.04,77969.68,16.1,-0.29433,0.00019,23.51728]
[1777640124560,27.04,77971.51,16.1,-0.29398,0.00019,23.5051]
[1777640129560,27.04,77972.14,16.1,-0.29387,0.00019,23.50092]
[1777640131843,27.04,77970.36,16.1,-0.2942,0.00019,23.51267]
[1777640131925,27.04,77970.16,16.1,-0.29421,0.00019,23.51024]
[1777640137012,27.04,77969.16,16.1,-0.2944,0.00019,23.51695]
[1777640142450,27.04,77962.41,16.1,-0.29567,0.00019,23.56141]
[1777640142780,27.04,77962.41,16.1,-0.29567,0.00019,23.56141]
[1777640147794,27.04,77960.35,16.1,-0.29605,0.00019,23.57493]
[1777640153391,27.04,77952.96,16.1,-0.29744,0.00019,23.62305]
[1777640158798,27.03,77951.62,16.1,-0.29767,0.00019,23.6312]
[1777640163833,27.03,77950.58,16.1,-0.29785,0.00019,23.63744]
[1777640169875,27.03,77951.19,16.1,-0.29772,0.00019,23.63282]
[1777640174909,27.03,77950.98,16.1,-0.29775,0.00019,23.63361]
[1777640176053,27.03,77950.98,16.1,-0.29775,0.00019,23.63361]
[1777640178400,27.02,77954.85,16.1,-0.29701,0.00019,23.60805]
[1777640179181,27.02,77954.85,16.1,-0.29701,0.00019,23.60805]
[1777640179246,27.02,77955.16,16.1,-0.29695,0.00019,23.60593]
[1777640179473,27.02,77955.16,16.1,-0.29695,0.00019,23.60593]
[1777640184979,27.02,77958.04,16.1,-0.29639,0.00019,23.58662]
[1777640190165,27.02,77957.58,16.1,-0.29647,0.00019,23.5893]
[1777640194691,27.02,77957.59,16.1,-0.29644,0.00019,23.58506]
[1777640196449,27.02,77958.77,16.1,-0.29621,0.00019,23.57715]
[1777640197961,27.02,77957.87,16.1,-0.29638,0.00019,23.58295]
[1777640199774,27.02,77959.75,16.1,-0.29602,0.00019,23.57045]
[1777640201165,27.02,77962.85,16.1,-0.29543,0.00019,23.55002]
[1777640207134,27.02,77964.79,16.1,-0.29506,0.00019,23.53694]
[1777640212169,27.01,77966.48,16.1,-0.29474,0.00019,23.52571]
[1777640216013,27.01,77966.45,16.1,-0.29475,0.00019,23.52588]
[1777640217876,27.01,77966.94,16.1,-0.29465,0.00019,23.5226]
[1777640221518,27.01,77966.86,16.1,-0.29467,0.00019,23.5231]
[1777640226371,27.01,77966.49,16.1,-0.29473,0.00019,23.52542]
[1777640233035,27.01,77966.37,16.1,-0.29476,0.00019,23.52631]
[1777640238805,27.02,77967.03,16.1,-0.29464,0.00019,23.52215]
[1777640240826,27.02,77967.19,16.1,-0.29461,0.00019,23.52118]
[1777640243594,27.02,77975.2,16.1,-0.29312,0.00019,23.46835]
[1777640248928,27.02,77980.23,16.1,-0.29219,0.00019,23.4353]
[1777640254246,27.02,77982.23,16.1,-0.29181,0.00019,23.41877]
[1777640259186,27.02,77981.63,16.1,-0.29194,0.00019,23.42338]
[1777640259254,27.02,77981.63,16.1,-0.29194,0.00019,23.42338]
[1777640260290,27.02,77983.6,16.1,-0.29158,0.00019,23.4105]
[1777640261367,27.02,77984.17,16.1,-0.29148,0.00019,23.40683]
[1777640261518,27.02,77985.71,16.1,-0.29119,0.00019,23.39667]
[1777640266553,27.03,77985.92,16.1,-0.29116,0.00019,23.3956]
[1777640271588,27.03,77985.04,16.1,-0.29133,0.00019,23.40182]
[1777640276623,27.03,77984.8,16.1,-0.29139,0.00019,23.40371]
[1777640281698,27.03,77985.73,16.1,-0.29122,0.00019,23.39775]
[1777640282791,27.03,77986.92,16.1,-0.291,0.00019,23.38987]
[1777640282818,27.03,77986.76,16.1,-0.29103,0.00019,23.39104]
[1777640286693,27.03,77978.01,16.1,-0.29268,0.00019,23.44981]
[1777640288427,27.03,77977.25,16.1,-0.29282,0.00019,23.45494]
[1777640289028,27.03,77977.25,16.1,-0.29282,0.00019,23.45494]
[1777640289054,27.03,77977.15,16.1,-0.29285,0.00019,23.45583]
[1777640294748,27.04,77977.39,16.1,-0.29283,0.00019,23.45518]
[1777640299784,27.04,77975.97,16.1,-0.29312,0.00019,23.46555]
[1777640304819,27.04,77969.93,16.1,-0.29427,0.00019,23.50639]
[1777640309685,27.05,77969.2,16.1,-0.29442,0.00019,23.51179]
[1777640309854,27.05,77968.93,16.1,-0.29448,0.00019,23.5137]
[1777640311111,27.05,77968.93,16.1,-0.29448,0.00019,23.5137]
[1777640311175,27.05,77968.93,16.1,-0.29446,0.00019,23.51012]
[1777640313876,27.05,77968.1,16.1,-0.29462,0.00019,23.51575]
[1777640313977,27.05,77968.28,16.1,-0.29459,0.00019,23.51488]
[1777640319029,27.05,77968.07,16.1,-0.29465,0.00019,23.51693]
[1777640319056,27.05,77968.07,16.1,-0.29465,0.00019,23.51693]
[1777640319121,27.05,77968.07,16.1,-0.29465,0.00019,23.51693]
[1777640319302,27.05,77968.0,16.1,-0.29467,0.00019,23.51783]
[1777640319519,27.05,77968.0,16.1,-0.29467,0.00019,23.51783]
[1777640319729,27.05,77968.0,16.1,-0.29467,0.00019,23.51783]
[1777640319862,27.05,77968.0,16.1,-0.29467,0.00019,23.51783]
[1777640320250,27.05,77984.81,16.1,-0.29154,0.00019,23.40665]
[1777640321552,27.06,77981.95,16.1,-0.29208,0.00019,23.42585]
[1777640324639,27.06,77981.44,16.1,-0.29219,0.00019,23.42969]
[1777640325878,27.06,77981.68,16.1,-0.29215,0.00019,23.42825]
[1777640329960,27.06,77982.06,16.1,-0.29209,0.00019,23.42632]
[1777640335036,27.06,77983.17,16.1,-0.29191,0.00019,23.41991]
[1777640339968,27.07,77983.54,16.1,-0.29186,0.00019,23.41796]
[1777640345085,27.07,77983.57,16.1,-0.29188,0.00019,23.41884]
[1777640345143,27.07,77983.57,16.1,-0.29188,0.00019,23.41884]
[1777640345327,27.07,77981.19,16.1,-0.29233,0.00019,23.43484]
[1777640346026,27.07,77981.19,16.1,-0.29233,0.00019,23.43484]
[1777640346309,27.07,77973.84,16.1,-0.2937,0.00019,23.48372]
[1777640346545,27.07,77973.84,16.1,-0.2937,0.00019,23.48372]
[1777640350904,27.07,77981.97,16.1,-0.29221,0.00019,23.43053]
[1777640355850,27.08,77982.46,16.1,-0.29213,0.00019,23.42798]
[1777640355953,27.08,77982.46,16.1,-0.29213,0.00019,23.42798]
[1777640356229,27.08,77982.46,16.1,-0.29213,0.00019,23.42798]
[1777640356322,27.08,77978.81,16.1,-0.29282,0.00019,23.45254]
[1777640357363,27.09,77972.73,16.1,-0.29403,0.00019,23.49531]
[1777640358212,27.09,77973.48,16.1,-0.29389,0.00019,23.49064]
[1777640360581,27.09,77975.93,16.1,-0.29345,0.00019,23.47503]
[1777640361370,27.1,77970.68,16.1,-0.2945,0.00019,23.51236]
[1777640362240,27.11,77962.79,16.1,-0.29598,0.00019,23.56428]
[1777640367275,27.11,77959.89,16.1,-0.29655,0.00019,23.58403]
[1777640368402,27.11,77959.93,16.1,-0.29655,0.00019,23.58391]
[1777640369354,27.11,77959.93,16.1,-0.29655,0.00019,23.58391]
[1777640369636,27.11,77959.86,16.1,-0.29656,0.00019,23.58447]
[1777640370333,27.11,77952.96,16.1,-0.29785,0.00019,23.62935]
[1777640374652,27.11,77947.48,16.1,-0.29886,0.00019,23.66095]
[1777640375368,27.11,77947.48,16.1,-0.29886,0.00019,23.66095]
[1777640375332,27.11,77946.59,16.1,-0.29903,0.00019,23.66671]
[1777640376339,27.11,77944.82,16.1,-0.29936,0.00019,23.67817]
[1777640376969,27.11,77944.82,16.1,-0.29936,0.00019,23.67817]
[1777640379977,27.11,77940.83,16.1,-0.30012,0.00019,23.70402]
[1777640380096,27.11,77940.83,16.1,-0.30012,0.00019,23.70402]
[1777640380367,27.11,77940.75,16.1,-0.30013,0.00019,23.70459]
[1777640381280,27.11,77940.75,16.1,-0.30013,0.00019,23.70459]
[1777640381294,27.11,77940.75,16.1,-0.30013,0.00019,23.70459]
[1777640381375,27.11,77937.61,16.1,-0.30072,0.00019,23.7247]
[1777640381895,27.11,77937.61,16.1,-0.30072,0.00019,23.7247]
[1777640382887,27.11,77935.83,16.1,-0.30106,0.00019,23.73615]
[1777640383913,27.11,77935.83,16.1,-0.30106,0.00019,23.73615]
[1777640383927,27.11,77933.84,16.1,-0.30144,0.00019,23.74891]
[1777640388250,27.11,77934.81,16.1,-0.30126,0.00019,23.74306]
[1777640388371,27.11,77934.81,16.1,-0.30126,0.00019,23.74306]
[1777640389027,27.11,77929.77,16.1,-0.30222,0.00019,23.77525]
[1777640389052,27.11,77924.21,16.1,-0.30327,0.00019,23.81055]
[1777640391104,27.11,77918.29,16.1,-0.30439,0.00019,23.84794]
[1777640391936,27.11,77915.28,16.1,-0.30496,0.00019,23.86696]
[1777640392197,27.11,77915.28,16.1,-0.30496,0.00019,23.86696]
[1777640392396,27.11,77903.86,16.1,-0.30713,0.00019,23.93845]
[1777640392626,27.11,77903.86,16.1,-0.30713,0.00019,23.93845]
[1777640392734,27.11,77903.86,16.1,-0.30713,0.00019,23.93845]
[1777640392794,27.11,77903.86,16.1,-0.30713,0.00019,23.93845]
[1777640392928,27.11,77903.86,16.1,-0.30713,0.00019,23.93845]
[1777640393032,27.11,77894.31,16.1,-0.30895,0.00019,23.99764]
[1777640395168,27.12,77884.19,16.1,-0.31091,0.00019,24.06079]
[1777640396543,27.12,77886.85,16.1,-0.3104,0.00019,24.0445]
[1777640400978,27.12,77885.55,16.1,-0.31069,0.00019,24.05368]
[1777640400980,27.13,77885.44,16.1,-0.31072,0.00019,24.05464]
[1777640401533,27.13,77885.44,16.1,-0.31072,0.00019,24.05464]
[1777640401897,27.13,77885.44,16.1,-0.31072,0.00019,24.05464]
[1777640402213,27.13,77885.44,16.1,-0.31072,0.00019,24.05464]
[1777640402324,27.13,77885.44,16.1,-0.31072,0.00019,24.05464]
[1777640402355,27.13,77889.54,16.1,-0.30995,0.00019,24.03005]
[1777640402578,27.13,77889.54,16.1,-0.30995,0.00019,24.03005]
[1777640402922,27.13,77889.54,16.1,-0.30995,0.00019,24.03005]
[1777640403014,27.13,77898.77,16.1,-0.30819,0.00019,23.97313]
[1777640403641,27.13,77898.77,16.1,-0.30819,0.00019,23.97313]
[1777640403917,27.13,77898.77,16.1,-0.30819,0.00019,23.97313]
[1777640404151,27.13,77898.77,16.1,-0.30819,0.00019,23.97313]
[1777640404210,27.13,77919.4,16.1,-0.30427,0.00019,23.84409]
[1777640405387,27.13,77919.4,16.1,-0.30427,0.00019,23.84409]
[1777640405349,27.13,77933.05,16.1,-0.30169,0.00019,23.75752]
[1777640406033,27.13,77933.05,16.1,-0.30169,0.00019,23.75752]
[1777640406247,27.13,77933.05,16.1,-0.30169,0.00019,23.75752]
[1777640406331,27.13,77933.05,16.1,-0.30169,0.00019,23.75752]
[1777640406368,27.13,77941.41,16.1,-0.30011,0.00019,23.70409]
[1777640406494,27.13,77941.41,16.1,-0.30011,0.00019,23.70409]
[1777640406874,27.13,77941.41,16.1,-0.30011,0.00019,23.70409]
[1777640406892,27.13,77941.41,16.1,-0.30011,0.00019,23.70409]
[1777640406957,27.13,77941.41,16.1,-0.30011,0.00019,23.70409]
[1777640407210,27.13,77946.29,16.1,-0.29919,0.00019,23.67267]
[1777640408276,27.13,77946.29,16.1,-0.29919,0.00019,23.67267]
[1777640408359,27.13,77946.29,16.1,-0.29919,0.00019,23.67267]
[1777640408928,27.13,77950.55,16.1,-0.29839,0.00019,23.64509]
[1777640409011,27.13,77950.55,16.1,-0.29839,0.00019,23.64509]
[1777640409028,27.13,77957.14,16.1,-0.29716,0.00019,23.6024]
[1777640409751,27.13,77957.14,16.1,-0.29716,0.00019,23.6024]
[1777640409860,27.13,77957.14,16.1,-0.29716,0.00019,23.6024]
[1777640410180,27.13,77957.14,16.1,-0.29716,0.00019,23.6024]
[1777640410280,27.13,77957.3,16.1,-0.29713,0.00019,23.60131]
[1777640411019,27.13,77957.3,16.1,-0.29713,0.00019,23.60131]
[1777640411390,27.13,77959.74,16.1,-0.29667,0.00019,23.58541]
[1777640411597,27.13,77959.74,16.1,-0.29667,0.00019,23.58541]
[1777640414726,27.13,77960.01,16.1,-0.29662,0.00019,23.58373]
[1777640416039,27.13,77962.51,16.1,-0.29615,0.00019,23.56749]
[1777640416397,27.13,77963.65,16.1,-0.29594,0.00019,23.56009]
[1777640416444,27.13,77963.65,16.1,-0.29594,0.00019,23.56009]
[1777640416624,27.13,77963.12,16.1,-0.29604,0.00019,23.56355]
[1777640418324,27.13,77963.12,16.1,-0.29604,0.00019,23.56355]
[1777640418357,27.13,77960.78,16.1,-0.29648,0.00019,23.57884]
[1777640419319,27.13,77960.78,16.1,-0.29648,0.00019,23.57884]
[1777640421000,27.13,77970.4,16.1,-0.29468,0.00019,23.51599]
[1777640421216,27.13,77970.4,16.1,-0.29468,0.00019,23.51599]
[1777640421353,27.13,77972.13,16.1,-0.29436,0.00019,23.50468]
[1777640423149,27.13,77963.83,16.1,-0.29591,0.00019,23.55912]
[1777640424937,27.13,77966.61,16.1,-0.29539,0.00019,23.54095]
[1777640425252,27.13,77973.61,16.1,-0.29409,0.00019,23.49523]
[1777640426013,27.13,77982.9,16.1,-0.29237,0.00019,23.43393]
[1777640426856,27.13,77982.9,16.1,-0.29237,0.00019,23.43393]
[1777640426978,27.13,77980.4,16.1,-0.29284,0.00019,23.45061]
[1777640430135,27.13,77976.34,16.1,-0.2936,0.00019,23.47774]
[1777640430229,27.13,77980.84,16.1,-0.29277,0.00019,23.4484]
[1777640432393,27.13,77984.24,16.1,-0.29214,0.00019,23.4259]
[1777640432436,27.13,77984.24,16.1,-0.29214,0.00019,23.4259]
[1777640432523,27.13,77983.91,16.1,-0.29219,0.00019,23.42468]
[1777640432624,27.13,77983.91,16.1,-0.29219,0.00019,23.42468]
[1777640432807,27.13,77983.91,16.1,-0.29219,0.00019,23.42468]
[1777640433399,27.13,77999.98,16.1,-0.28922,0.00018,23.31768]
[1777640433629,27.13,77999.98,16.1,-0.28922,0.00018,23.31768]
[1777640435896,27.13,78004.17,16.1,-0.28845,0.00018,23.2897]
[1777640436222,27.14,78005.63,16.1,-0.28818,0.00018,23.28018]
[1777640438541,27.14,78013.3,16.1,-0.28678,0.00018,23.22889]
[1777640438631,27.14,78013.3,16.1,-0.28678,0.00018,23.22889]
[1777640438723,27.14,78013.3,16.1,-0.28678,0.00018,23.22889]
[1777640439196,27.14,78013.3,16.1,-0.28678,0.00018,23.22889]
[1777640439413,27.14,78022.57,16.1,-0.28508,0.00018,23.16607]
[1777640439891,27.14,78022.57,16.1,-0.28508,0.00018,23.16607]
[1777640439992,27.14,78033.86,16.1,-0.28302,0.00018,23.08892]
[1777640440862,27.14,78033.86,16.1,-0.28302,0.00018,23.08892]
[1777640440866,27.14,78033.86,16.1,-0.28302,0.00018,23.08892]
[1777640440934,27.14,78033.86,16.1,-0.28302,0.00018,23.08892]
[1777640441787,27.14,78034.84,16.1,-0.28285,0.00018,23.08253]
[1777640441998,27.14,78034.84,16.1,-0.28285,0.00018,23.08253]
[1777640442896,27.14,78032.43,16.1,-0.28329,0.00018,23.09906]
[1777640442937,27.14,78030.26,16.1,-0.28369,0.00018,23.1141]
[1777640443776,27.14,78030.26,16.1,-0.28369,0.00018,23.1141]
[1777640443833,27.14,78031.43,16.1,-0.28348,0.00018,23.10623]
[1777640448868,27.14,78032.38,16.1,-0.28333,0.00018,23.10093]
[1777640453903,27.15,78027.88,16.1,-0.28419,0.00018,23.13287]
[1777640458944,27.15,78027.38,16.1,-0.2843,0.00018,23.13694]
[1777640464645,27.16,78034.01,16.1,-0.28312,0.00018,23.09316]
[1777640470029,27.2,78034.69,16.1,-0.28332,0.00018,23.1011]
[1777640474164,27.23,78042.73,16.1,-0.28205,0.00018,23.05365]
[1777640480716,27.24,78042.25,16.1,-0.28219,0.00018,23.05896]
[1777640483529,27.28,78030.11,16.1,-0.28467,0.00018,23.15238]
[1777640484833,27.28,78030.22,16.1,-0.28466,0.00018,23.15184]
[1777640485134,27.28,78030.99,16.1,-0.28452,0.00018,23.14689]
[1777640490169,27.29,78030.42,16.1,-0.28466,0.00018,23.15216]
[1777640495205,27.29,78030.17,16.1,-0.28472,0.00018,23.15153]
[1777640500240,27.32,78031.09,16.1,-0.28473,0.00018,23.1522]
[1777640502167,27.32,78030.94,16.1,-0.28477,0.00018,23.15351]
[1777640502176,27.32,78030.94,16.1,-0.28477,0.00018,23.15351]
[1777640502340,27.32,78030.94,16.1,-0.28477,0.00018,23.15351]
[1777640502888,27.32,78033.61,16.1,-0.28429,0.00018,23.13572]
[1777640503481,27.33,78043.63,16.1,-0.28253,0.00018,23.06987]
[1777640503974,27.33,78043.63,16.1,-0.28253,0.00018,23.06987]
[1777640504055,27.33,78043.63,16.1,-0.28253,0.00018,23.06987]
[1777640504479,27.33,78054.55,16.1,-0.28056,0.00018,22.99541]
[1777640505886,27.33,78062.22,16.1,-0.27918,0.00018,22.94284]
[1777640506416,27.33,78060.31,16.1,-0.27954,0.00018,22.95635]
[1777640512007,27.34,78061.67,16.1,-0.27933,0.00018,22.94851]
[1777640512260,27.34,78061.67,16.1,-0.27933,0.00018,22.94851]
[1777640512453,27.34,78064.75,16.1,-0.27878,0.00018,22.92755]
[1777640513434,27.34,78079.32,16.1,-0.27617,0.00018,22.82638]
[1777640513597,27.34,78079.32,16.1,-0.27617,0.00018,22.82638]
[1777640513835,27.34,78079.32,16.1,-0.27617,0.00018,22.82638]
[1777640513895,27.34,78079.32,16.1,-0.27617,0.00018,22.82638]
[1777640513969,27.34,78079.32,16.1,-0.27617,0.00018,22.82638]
[1777640514160,27.34,78079.32,16.1,-0.27617,0.00018,22.82638]
[1777640514457,27.34,78094.61,16.1,-0.27344,0.00018,22.71955]
[1777640514619,27.34,78094.61,16.1,-0.27344,0.00018,22.71955]
[1777640514888,27.34,78094.61,16.1,-0.27344,0.00018,22.71955]
[1777640515463,27.34,78094.61,16.1,-0.27344,0.00018,22.71955]
[1777640516018,27.34,78099.42,16.1,-0.27259,0.00018,22.68589]
[1777640516220,27.34,78099.42,16.1,-0.27259,0.00018,22.68589]
[1777640517871,27.34,78103.32,16.1,-0.27191,0.00018,22.6588]
[1777640518464,27.34,78103.32,16.1,-0.27191,0.00018,22.6588]
[1777640522285,27.35,78105.58,16.1,-0.27153,0.00018,22.64379]
[1777640522733,27.35,78107.99,16.1,-0.27111,0.00018,22.62697]
[1777640523000,27.35,78107.99,16.1,-0.27111,0.00018,22.62697]
[1777640523235,27.35,78107.99,16.1,-0.27111,0.00018,22.62697]
[1777640523415,27.35,78107.99,16.1,-0.27111,0.00018,22.62697]
[1777640523516,27.35,78107.99,16.1,-0.27111,0.00018,22.62697]
[1777640523536,27.35,78107.99,16.1,-0.27111,0.00018,22.62697]
[1777640523479,27.35,78118.35,16.1,-0.26928,0.00018,22.55348]
[1777640523692,27.35,78118.35,16.1,-0.26928,0.00018,22.55348]
[1777640523884,27.35,78118.35,16.1,-0.26928,0.00018,22.55348]
[1777640524273,27.35,78118.35,16.1,-0.26928,0.00018,22.55348]
[1777640524501,27.35,78118.35,16.1,-0.26928,0.00018,22.55348]
[1777640524542,27.35,78125.52,16.1,-0.26802,0.00018,22.50252]
[1777640524703,27.35,78125.52,16.1,-0.26802,0.00018,22.50252]
[1777640525019,27.35,78125.52,16.1,-0.26802,0.00018,22.50252]
[1777640525394,27.35,78125.52,16.1,-0.26802,0.00018,22.50252]
[1777640526327,27.35,78123.71,16.1,-0.26835,0.00018,22.51584]
[1777640526898,27.35,78118.08,16.1,-0.26935,0.00018,22.55642]
[1777640527116,27.35,78118.08,16.1,-0.26935,0.00018,22.55642]
[1777640527444,27.36,78112.7,16.1,-0.27037,0.00018,22.59758]
[1777640528064,27.36,78112.7,16.1,-0.27037,0.00018,22.59758]
[1777640528807,27.36,78105.8,16.1,-0.2716,0.00018,22.64673]
[1777640528823,27.36,78105.8,16.1,-0.2716,0.00018,22.64673]
[1777640529130,27.36,78105.8,16.1,-0.2716,0.00018,22.64673]
[1777640529458,27.36,78104.06,16.1,-0.27192,0.00018,22.65932]
[1777640530869,27.36,78104.28,16.1,-0.27188,0.00018,22.65797]
[1777640530876,27.36,78104.28,16.1,-0.27188,0.00018,22.65797]
[1777640531472,27.36,78104.55,16.1,-0.27184,0.00018,22.65618]
[1777640536466,27.37,78105.56,16.1,-0.27167,0.00018,22.6496]
[1777640539683,27.37,78105.12,16.1,-0.27176,0.00018,22.65322]
[1777640539774,27.37,78105.12,16.1,-0.27176,0.00018,22.65322]
[1777640540357,27.37,78105.12,16.1,-0.27176,0.00018,22.65322]
[1777640540535,27.38,78098.22,16.1,-0.27305,0.00018,22.7044]
[1777640545570,27.38,78092.15,16.1,-0.27415,0.00018,22.74799]
[1777640550605,27.38,78091.9,16.1,-0.27422,0.00018,22.75057]
[1777640555691,27.38,78090.56,16.1,-0.27445,0.00018,22.7568]
[1777640555996,27.38,78090.56,16.1,-0.27445,0.00018,22.7568]
[1777640556105,27.38,78090.56,16.1,-0.27445,0.00018,22.7568]
[1777640556323,27.38,78090.56,16.1,-0.27445,0.00018,22.7568]
[1777640556418,27.38,78090.56,16.1,-0.27445,0.00018,22.7568]
[1777640556600,27.39,78090.34,16.1,-0.27449,0.00018,22.75855]
[1777640556697,27.39,78090.34,16.1,-0.27449,0.00018,22.75855]
[1777640557322,27.39,78090.34,16.1,-0.27449,0.00018,22.75855]
[1777640558518,27.39,78113.11,16.1,-0.27045,0.00018,22.59813]
[1777640559139,27.39,78113.11,16.1,-0.27045,0.00018,22.59813]
[1777640560152,27.39,78118.21,16.1,-0.26955,0.00018,22.56204]
[1777640560254,27.39,78118.21,16.1,-0.26955,0.00018,22.56204]
[1777640560440,27.39,78121.0,16.1,-0.26907,0.00018,22.54235]
[1777640560932,27.39,78121.0,16.1,-0.26907,0.00018,22.54235]
[1777640561613,27.39,78121.0,16.1,-0.26907,0.00018,22.54235]
[1777640562912,27.39,78124.61,16.1,-0.26843,0.00018,22.51679]
[1777640564788,27.39,78124.73,16.1,-0.26842,0.00018,22.51603]
[1777640568184,27.39,78124.53,16.1,-0.26846,0.00018,22.51779]
[1777640568285,27.39,78123.58,16.1,-0.26863,0.00018,22.52465]
[1777640573768,27.39,78125.1,16.1,-0.26838,0.00018,22.51445]
[1777640578830,27.39,78124.44,16.1,-0.2685,0.00018,22.51971]
[1777640579377,27.39,78124.44,16.1,-0.2685,0.00018,22.51971]
[1777640579585,27.39,78126.23,16.1,-0.2682,0.00018,22.50728]
[1777640580220,27.39,78126.23,16.1,-0.2682,0.00018,22.50728]
[1777640580316,27.4,78117.88,16.1,-0.26967,0.00018,22.56701]
[1777640580870,27.4,78117.88,16.1,-0.26967,0.00018,22.56701]
[1777640580905,27.4,78119.04,16.1,-0.26947,0.00018,22.55876]
[1777640586565,27.4,78121.81,16.1,-0.26899,0.00018,22.53954]
[1777640586928,27.4,78121.75,16.1,-0.269,0.00018,22.53996]
[1777640587322,27.4,78121.35,16.1,-0.26908,0.00018,22.54299]
[1777640592535,27.4,78121.46,16.1,-0.26906,0.00018,22.54243]
[1777640598588,27.4,78121.77,16.1,-0.26902,0.00018,22.54056]
[1777640608008,27.4,78118.91,16.1,-0.26954,0.00018,22.56148]
[1777640613042,27.4,78118.55,16.1,-0.26958,0.00018,22.56044]
[1777640617646,27.4,78120.21,16.1,-0.26929,0.00018,22.54876]
[1777640622542,27.4,78122.73,16.1,-0.26885,0.00018,22.53114]
[1777640627079,27.41,78118.78,16.1,-0.26956,0.00018,22.55976]
[1777640631136,27.41,78123.71,16.1,-0.2687,0.00018,22.52483]
[1777640636208,27.41,78118.39,16.1,-0.26965,0.00018,22.56324]
[1777640637334,27.41,78118.39,16.1,-0.26965,0.00018,22.56324]
[1777640637533,27.41,78118.5,16.1,-0.26963,0.00018,22.56257]
[1777640638818,27.41,78111.51,16.1,-0.27087,0.00018,22.61234]
[1777640639323,27.41,78111.51,16.1,-0.27087,0.00018,22.61234]
[1777640639523,27.41,78111.51,16.1,-0.27087,0.00018,22.61234]
[1777640639577,27.41,78110.73,16.1,-0.27101,0.00018,22.61804]
[1777640645181,27.41,78118.21,16.1,-0.26971,0.00018,22.56584]
[1777640650306,27.42,78120.64,16.1,-0.26932,0.00018,22.55002]
[1777640653005,27.42,78118.3,16.1,-0.26975,0.00018,22.5674]
[1777640653840,27.42,78120.95,16.1,-0.26928,0.00018,22.54871]
[1777640653999,27.42,78120.95,16.1,-0.26928,0.00018,22.54871]
[1777640654342,27.42,78120.95,16.1,-0.26928,0.00018,22.54871]
[1777640654352,27.42,78121.52,16.1,-0.26919,0.00018,22.54483]
[1777640659371,27.42,78122.71,16.1,-0.269,0.00018,22.53712]
[1777640664532,27.43,78123.06,16.1,-0.26895,0.00018,22.53523]
[1777640667863,27.43,78121.08,16.1,-0.26931,0.00018,22.55]
[1777640668690,27.43,78120.64,16.1,-0.2694,0.00018,22.55336]
[1777640674268,27.43,78116.12,16.1,-0.27019,0.00018,22.58264]
[1777640675704,27.43,78117.13,16.1,-0.27002,0.00018,22.57565]
[1777640675960,27.43,78117.16,16.1,-0.27002,0.00018,22.57562]
[1777640676489,27.43,78121.69,16.1,-0.26922,0.00018,22.54344]
[1777640676914,27.43,78121.69,16.1,-0.26922,0.00018,22.54344]
[1777640677496,27.43,78123.45,16.1,-0.26891,0.00018,22.53093]
[1777640681177,27.43,78123.46,16.1,-0.26891,0.00018,22.53094]
[1777640681209,27.43,78123.46,16.1,-0.26891,0.00018,22.53094]
[1777640682885,27.43,78133.22,16.1,-0.2672,0.00018,22.46133]
[1777640686594,27.43,78136.26,16.1,-0.26667,0.00018,22.43993]
[1777640686657,27.43,78136.26,16.1,-0.26667,0.00018,22.43993]
[1777640686679,27.44,78141.6,16.1,-0.26574,0.00018,22.40171]
[1777640687025,27.44,78141.6,16.1,-0.26574,0.00018,22.40171]
[1777640687265,27.44,78141.6,16.1,-0.26574,0.00018,22.40171]
[1777640687568,27.44,78146.25,16.1,-0.26493,0.00017,22.36822]
[1777640690224,27.44,78153.6,16.1,-0.26365,0.00017,22.31516]
[1777640690484,27.44,78153.6,16.1,-0.26365,0.00017,22.31516]
[1777640690682,27.44,78167.76,16.1,-0.26118,0.00017,22.21223]
[1777640690975,27.44,78167.76,16.1,-0.26118,0.00017,22.21223]
[1777640691010,27.44,78167.76,16.1,-0.26118,0.00017,22.21223]
[1777640691170,27.44,78167.76,16.1,-0.26118,0.00017,22.21223]
[1777640691236,27.44,78167.76,16.1,-0.26118,0.00017,22.21223]
[1777640691550,27.44,78167.76,16.1,-0.26118,0.00017,22.21223]
[1777640691600,27.44,78173.78,16.1,-0.26014,0.00017,22.16826]
[1777640691909,27.44,78173.78,16.1,-0.26014,0.00017,22.16826]
[1777640692160,27.44,78173.78,16.1,-0.26014,0.00017,22.16826]
[1777640692742,27.44,78173.78,16.1,-0.26014,0.00017,22.16826]
[1777640692607,27.44,78175.83,16.1,-0.25979,0.00017,22.15333]
[1777640693012,27.44,78175.83,16.1,-0.25979,0.00017,22.15333]
[1777640693554,27.44,78175.83,16.1,-0.25979,0.00017,22.15333]
[1777640693755,27.44,78176.5,16.1,-0.25967,0.00017,22.14854]
[1777640694210,27.44,78176.5,16.1,-0.25967,0.00017,22.14854]
[1777640694215,27.44,78176.5,16.1,-0.25967,0.00017,22.14854]
[1777640694410,27.44,78176.5,16.1,-0.25967,0.00017,22.14854]
[1777640694428,27.44,78176.5,16.1,-0.25967,0.00017,22.14854]
[1777640694438,27.44,78176.5,16.1,-0.25967,0.00017,22.14854]
[1777640694762,27.44,78176.5,16.1,-0.25967,0.00017,22.14854]
[1777640694622,27.44,78180.02,16.1,-0.25907,0.00017,22.12272]
[1777640695002,27.44,78180.02,16.1,-0.25907,0.00017,22.12272]
[1777640695468,27.44,78180.02,16.1,-0.25907,0.00017,22.12272]
[1777640695554,27.44,78180.02,16.1,-0.25907,0.00017,22.12272]
[1777640695651,27.44,78180.02,16.1,-0.25907,0.00017,22.12272]
[1777640695686,27.44,78185.54,16.1,-0.25811,0.00017,22.08203]
[1777640696726,27.44,78185.54,16.1,-0.25811,0.00017,22.08203]
[1777640696746,27.44,78189.78,16.1,-0.25738,0.00017,22.05078]
[1777640699501,27.44,78190.87,16.1,-0.2572,0.00017,22.04295]
[1777640699657,27.44,78188.57,16.1,-0.2576,0.00017,22.06003]
[1777640699858,27.44,78188.57,16.1,-0.2576,0.00017,22.06003]
[1777640700664,27.44,78182.28,16.1,-0.25868,0.00017,22.10642]
[1777640701313,27.44,78182.28,16.1,-0.25868,0.00017,22.10642]
[1777640701354,27.44,78182.28,16.1,-0.25868,0.00017,22.10642]
[1777640701671,27.44,78171.91,16.1,-0.26048,0.00017,22.18251]
[1777640702488,27.44,78171.91,16.1,-0.26048,0.00017,22.18251]
[1777640702678,27.44,78166.79,16.1,-0.26136,0.00017,22.21989]
[1777640704340,27.44,78162.2,16.1,-0.26216,0.00017,22.25343]
[1777640704693,27.44,78166.42,16.1,-0.26143,0.00017,22.22277]
[1777640704775,27.44,78166.42,16.1,-0.26143,0.00017,22.22277]
[1777640704959,27.44,78166.42,16.1,-0.26143,0.00017,22.22277]
[1777640705333,27.44,78166.42,16.1,-0.26143,0.00017,22.22277]
[1777640705395,27.44,78166.42,16.1,-0.26143,0.00017,22.22277]
[1777640705448,27.44,78166.42,16.1,-0.26143,0.00017,22.22277]
[1777640705744,27.44,78172.99,16.1,-0.26029,0.00017,22.17472]
[1777640706669,27.44,78172.99,16.1,-0.26029,0.00017,22.17472]
[1777640707030,27.44,78177.96,16.1,-0.25943,0.00017,22.13831]
[1777640707882,27.44,78178.67,16.1,-0.25931,0.00017,22.13309]
[1777640707917,27.44,78178.67,16.1,-0.25931,0.00017,22.13309]
[1777640708161,27.44,78178.67,16.1,-0.25931,0.00017,22.13309]
[1777640708763,27.44,78178.67,16.1,-0.25931,0.00017,22.13309]
[1777640708740,27.44,78190.21,16.1,-0.25732,0.00017,22.04813]
[1777640709747,27.44,78190.06,16.1,-0.25734,0.00017,22.04915]
[1777640714986,27.44,78187.37,16.1,-0.25782,0.00017,22.06975]
[1777640721420,27.44,78187.63,16.1,-0.25778,0.00017,22.06798]
[1777640727597,27.44,78187.9,16.1,-0.25774,0.00017,22.06623]
[1777640729353,27.44,78186.59,16.1,-0.25797,0.00017,22.07597]
[1777640730079,27.44,78184.57,16.1,-0.25832,0.00017,22.09088]
[1777640731374,27.44,78177.59,16.1,-0.25952,0.00017,22.14222]
[1777640731791,27.44,78166.16,16.1,-0.26148,0.00017,22.22202]
[1777640731946,27.44,78166.16,16.1,-0.26148,0.00017,22.22202]
[1777640732724,27.44,78159.88,16.1,-0.26257,0.00017,22.26771]
[1777640732837,27.44,78159.88,16.1,-0.26257,0.00017,22.26771]
[1777640732852,27.44,78159.88,16.1,-0.26257,0.00017,22.26771]
[1777640733434,27.44,78159.88,16.1,-0.26257,0.00017,22.26771]
[1777640733983,27.44,78153.72,16.1,-0.26365,0.00017,22.31245]
[1777640734051,27.44,78153.72,16.1,-0.26365,0.00017,22.31245]
[1777640734673,27.44,78150.89,16.1,-0.26414,0.00017,22.33299]
[1777640739957,27.44,78155.35,16.1,-0.26336,0.00017,22.30055]
[1777640741757,27.44,78155.35,16.1,-0.26336,0.00017,22.30055]
[1777640743204,27.44,78155.97,16.1,-0.26325,0.00017,22.29603]
[1777640744801,27.44,78156.82,16.1,-0.2631,0.00017,22.28987]
[1777640744803,27.44,78156.82,16.1,-0.2631,0.00017,22.28987]
[1777640744812,27.44,78160.87,16.1,-0.2624,0.00017,22.26039]
[1777640745504,27.44,78160.87,16.1,-0.2624,0.00017,22.26039]
[1777640745568,27.44,78160.87,16.1,-0.2624,0.00017,22.26039]
[1777640745608,27.44,78160.87,16.1,-0.2624,0.00017,22.26039]
[1777640745777,27.44,78160.69,16.1,-0.26243,0.00017,22.26169]
[1777640745922,27.44,78160.69,16.1,-0.26243,0.00017,22.26169]
[1777640745944,27.44,78160.69,16.1,-0.26243,0.00017,22.26169]
[1777640746678,27.45,78156.09,16.1,-0.26326,0.00017,22.29622]
[1777640747216,27.45,78156.09,16.1,-0.26326,0.00017,22.29622]
[1777640747425,27.45,78156.09,16.1,-0.26326,0.00017,22.29622]
[1777640747586,27.45,78156.09,16.1,-0.26326,0.00017,22.29622]
[1777640748412,27.45,78149.76,16.1,-0.26436,0.00017,22.34213]
[1777640748620,27.45,78152.43,16.1,-0.2639,0.00017,22.32289]
[1777640750148,27.45,78155.22,16.1,-0.26341,0.00017,22.30267]
[1777640755376,27.45,78153.51,16.1,-0.26371,0.00017,22.31502]
[1777640756315,27.45,78152.78,16.1,-0.26383,0.00017,22.32028]
[1777640756506,27.45,78148.8,16.1,-0.26453,0.00017,22.34902]
[1777640757223,27.45,78148.8,16.1,-0.26453,0.00017,22.34902]
[1777640761427,27.45,78147.37,16.1,-0.26478,0.00017,22.35954]
[1777640767329,27.45,78154.47,16.1,-0.26355,0.00017,22.30836]
[1777640773196,27.45,78150.25,16.1,-0.26428,0.00017,22.33891]
[1777640773979,27.45,78150.25,16.1,-0.26428,0.00017,22.33891]
[1777640777209,27.45,78150.17,16.1,-0.2643,0.00017,22.3396]
[1777640780130,27.45,78150.63,16.1,-0.26422,0.00017,22.3363]
[1777640780259,27.45,78150.63,16.1,-0.26422,0.00017,22.3363]
[1777640780279,27.45,78150.63,16.1,-0.26422,0.00017,22.3363]
[1777640780356,27.45,78150.63,16.1,-0.26422,0.00017,22.3363]
[1777640780424,27.45,78150.63,16.1,-0.26422,0.00017,22.3363]
[1777640780500,27.45,78150.63,16.1,-0.26422,0.00017,22.3363]
[1777640780834,27.45,78156.64,16.1,-0.26317,0.00017,22.29278]
[1777640781047,27.45,78156.64,16.1,-0.26317,0.00017,22.29278]
[1777640781518,27.45,78156.64,16.1,-0.26317,0.00017,22.29278]
[1777640781844,27.45,78171.2,16.1,-0.26064,0.00017,22.18666]
[1777640783645,27.45,78178.47,16.1,-0.25938,0.00017,22.13345]
[1777640784030,27.45,78180.18,16.1,-0.25909,0.00017,22.12088]
[1777640784138,27.45,78180.18,16.1,-0.25909,0.00017,22.12088]
[1777640784231,27.45,78180.18,16.1,-0.25909,0.00017,22.12088]
[1777640784261,27.45,78180.18,16.1,-0.25909,0.00017,22.12088]
[1777640784347,27.45,78180.18,16.1,-0.25909,0.00017,22.12088]
[1777640784354,27.45,78180.18,16.1,-0.25909,0.00017,22.12088]
[1777640784364,27.45,78180.18,16.1,-0.25909,0.00017,22.12088]
[1777640784702,27.45,78181.11,16.1,-0.25893,0.00017,22.11404]
[1777640788237,27.45,78185.65,16.1,-0.25815,0.00017,22.08084]
[1777640788286,27.45,78185.65,16.1,-0.25815,0.00017,22.08084]
[1777640788426,27.45,78187.15,16.1,-0.25789,0.00017,22.06987]
[1777640789261,27.45,78187.15,16.1,-0.25789,0.00017,22.06987]
[1777640789749,27.45,78191.45,16.1,-0.25715,0.00017,22.03813]
[1777640790493,27.45,78191.45,16.1,-0.25715,0.00017,22.03813]
[1777640791446,27.45,78194.55,16.1,-0.25661,0.00017,22.01487]
[1777640791822,27.45,78194.55,16.1,-0.25661,0.00017,22.01487]
[1777640794030,27.45,78196.38,16.1,-0.25626,0.00017,21.99726]
[1777640795350,27.44,78196.33,16.1,-0.25627,0.00017,21.99758]
[1777640798573,27.44,78198.19,16.1,-0.25595,0.00017,21.9837]
[1777640799640,27.44,78198.14,16.1,-0.25595,0.00017,21.98374]
[1777640804689,27.44,78198.31,16.1,-0.25591,0.00017,21.98201]
[1777640806644,27.44,78197.85,16.1,-0.25599,0.00017,21.98534]
[1777640808941,27.44,78195.86,16.1,-0.25633,0.00017,21.99993]
[1777640808990,27.44,78195.86,16.1,-0.25633,0.00017,21.99993]
[1777640810278,27.44,78195.74,16.1,-0.25635,0.00017,22.00076]
[1777640812031,27.44,78196.21,16.1,-0.25626,0.00017,21.99717]
[1777640814949,27.44,78196.46,16.1,-0.25621,0.00017,21.99499]
[1777640816463,27.44,78196.41,16.1,-0.25622,0.00017,21.99523]
[1777640816599,27.44,78196.41,16.1,-0.25622,0.00017,21.99523]
[1777640816973,27.44,78195.43,16.1,-0.25638,0.00017,22.00235]
[1777640817429,27.44,78195.43,16.1,-0.25638,0.00017,22.00235]
[1777640817904,27.44,78193.78,16.1,-0.25666,0.00017,22.01441]
[1777640820392,27.44,78193.78,16.1,-0.25666,0.00017,22.01418]
[1777640820554,27.44,78193.78,16.1,-0.25666,0.00017,22.01418]
[1777640820741,27.44,78193.78,16.1,-0.25666,0.00017,22.01418]
[1777640822551,27.44,78194.96,16.1,-0.25645,0.00017,22.00531]
[1777640823202,27.44,78196.69,16.1,-0.25615,0.00017,21.99244]
[1777640823441,27.44,78196.69,16.1,-0.25615,0.00017,21.99244]
[1777640825817,27.44,78199.09,16.1,-0.25574,0.00017,21.97449]
[1777640828711,27.44,78198.9,16.1,-0.25576,0.00017,21.97555]
[1777640829556,27.44,78200.6,16.1,-0.25547,0.00017,21.96283]
[1777640831292,27.43,78199.93,16.1,-0.25558,0.00017,21.96759]
[1777640831762,27.43,78200.02,16.1,-0.25556,0.00017,21.96681]
[1777640837655,27.43,78201.0,16.1,-0.25539,0.00017,21.95919]
[1777640842770,27.43,78201.23,16.1,-0.25534,0.00017,21.95724]
[1777640844166,27.43,78191.69,16.1,-0.25698,0.00017,22.02775]
[1777640844202,27.43,78191.69,16.1,-0.25698,0.00017,22.02775]
[1777640847912,27.43,78190.37,16.1,-0.2572,0.00017,22.03726]
[1777640848782,27.43,78190.27,16.1,-0.25721,0.00017,22.03794]
[1777640848798,27.43,78190.55,16.1,-0.25717,0.00017,22.0359]
[1777640849564,27.43,78190.55,16.1,-0.25717,0.00017,22.0359]
[1777640850146,27.43,78190.32,16.1,-0.25721,0.00017,22.03766]
[1777640853900,27.43,78187.21,16.1,-0.25772,0.00017,22.05703]
[1777640854288,27.43,78188.61,16.1,-0.25749,0.00017,22.04682]
[1777640854299,27.43,78188.61,16.1,-0.25749,0.00017,22.04682]
[1777640854926,27.44,78188.29,16.1,-0.25762,0.00017,22.05268]
[1777640860337,27.46,78186.4,16.1,-0.25804,0.00017,22.0707]
[1777640864070,27.46,78185.21,16.1,-0.25827,0.00017,22.08064]
[1777640864095,27.46,78185.21,16.1,-0.25827,0.00017,22.08064]
[1777640864415,27.46,78185.21,16.1,-0.25827,0.00017,22.08064]
[1777640864845,27.46,78184.7,16.1,-0.25836,0.00017,22.08467]
[1777640866475,27.46,78185.48,16.1,-0.25823,0.00017,22.07911]
[1777640871894,27.46,78186.43,16.1,-0.25809,0.00017,22.07318]
[1777640876929,27.47,78185.4,16.1,-0.2583,0.00017,22.0819]
[1777640882141,27.47,78184.12,16.1,-0.25853,0.00017,22.09208]
[1777640884610,27.47,78181.69,16.1,-0.25896,0.00017,22.11029]
[1777640888008,27.47,78185.61,16.1,-0.2583,0.00017,22.08226]
[1777640889925,27.47,78189.71,16.1,-0.2576,0.00017,22.05231]
[1777640890030,27.48,78194.44,16.1,-0.2568,0.00017,22.01798]
[1777640891063,27.48,78194.69,16.1,-0.25676,0.00017,22.01614]
[1777640891405,27.48,78194.69,16.1,-0.25676,0.00017,22.01614]
[1777640891788,27.48,78194.48,16.1,-0.2568,0.00017,22.0179]
[1777640897602,27.48,78186.29,16.1,-0.25823,0.00017,22.07901]
[1777640902495,27.48,78187.67,16.1,-0.258,0.00017,22.06942]
[1777640902538,27.48,78187.67,16.1,-0.258,0.00017,22.06942]
[1777640902546,27.48,78187.67,16.1,-0.258,0.00017,22.06942]
[1777640903189,27.48,78187.91,16.1,-0.25796,0.00017,22.06778]
[1777640909158,27.48,78187.42,16.1,-0.25806,0.00017,22.07218]
[1777640914551,27.48,78187.56,16.1,-0.25802,0.00017,22.06768]
[1777640918245,27.49,78188.74,16.1,-0.25783,0.00017,22.0594]
[1777640924843,27.49,78192.36,16.1,-0.25722,0.00017,22.0334]
[1777640925705,27.49,78191.73,16.1,-0.25733,0.00017,22.03817]
[1777640931312,27.49,78186.37,16.1,-0.25827,0.00017,22.07828]
[1777640936347,27.49,78187.18,16.1,-0.25814,0.00017,22.07275]
[1777640941911,27.49,78187.22,16.1,-0.25814,0.00017,22.0728]
[1777640942547,27.49,78184.33,16.1,-0.25864,0.00017,22.09411]
[1777640948255,27.49,78191.51,16.1,-0.25741,0.00017,22.04162]
[1777640958571,27.5,78192.04,16.1,-0.25734,0.00017,22.0386]
[1777640961662,27.5,78199.19,16.1,-0.25612,0.00017,21.98635]
[1777640961699,27.5,78199.19,16.1,-0.25612,0.00017,21.98635]
[1777640961817,27.5,78200.64,16.1,-0.25588,0.00017,21.9758]
[1777640962312,27.5,78200.64,16.1,-0.25588,0.00017,21.9758]
[1777640966500,27.5,78203.24,16.1,-0.25544,0.00017,21.95687]
[1777640971592,27.5,78201.38,16.1,-0.25573,0.00017,21.96673]
[1777640976169,27.5,78202.49,16.1,-0.25554,0.00017,21.95845]
[1777640977792,27.5,78202.82,16.1,-0.25549,0.00017,21.95599]
[1777640977883,27.5,78199.72,16.1,-0.25602,0.00017,21.97891]
[1777640978201,27.5,78199.72,16.1,-0.25602,0.00017,21.97891]
[1777640980507,27.5,78189.79,16.1,-0.25772,0.00017,22.05215]
[1777640985679,27.5,78186.49,16.1,-0.25829,0.00017,22.07631]
[1777640992155,27.5,78186.24,16.1,-0.25833,0.00017,22.078]
[1777641000836,27.5,78190.71,16.1,-0.25756,0.00017,22.04506]
[1777641000882,27.5,78190.71,16.1,-0.25756,0.00017,22.04506]
[1777641000905,27.5,78191.12,16.1,-0.25749,0.00017,22.04206]
[1777641004183,27.5,78195.59,16.1,-0.25672,0.00017,22.00909]
[1777641004919,27.5,78195.59,16.1,-0.25672,0.00017,22.00909]
[1777641005017,27.5,78196.71,16.1,-0.25653,0.00017,22.00084]
[1777641005186,27.5,78196.71,16.1,-0.25653,0.00017,22.00084]
[1777641005536,27.5,78196.71,16.1,-0.25653,0.00017,22.00084]
[1777641005939,27.5,78196.52,16.1,-0.25656,0.00017,22.00215]
[1777641010994,27.5,78197.16,16.1,-0.25645,0.00017,21.99753]
[1777641011877,27.5,78195.54,16.1,-0.25673,0.00017,22.0095]
[1777641016912,27.5,78196.51,16.1,-0.25655,0.00017,22.00178]
[1777641020071,27.5,78196.67,16.1,-0.25652,0.00017,22.00038]
[1777641020942,27.5,78190.4,16.1,-0.25759,0.00017,22.04637]
[1777641021933,27.5,78190.4,16.1,-0.25759,0.00017,22.04637]
[1777641021949,27.5,78190.12,16.1,-0.25764,0.00017,22.04843]
[1777641023829,27.5,78187.65,16.1,-0.25806,0.00017,22.06658]
[1777641024608,27.5,78186.76,16.1,-0.25821,0.00017,22.07311]
[1777641025078,27.5,78186.76,16.1,-0.25821,0.00017,22.07311]
[1777641030510,27.49,78178.82,16.1,-0.25957,0.00017,22.13099]
[1777641031521,27.49,78176.54,16.1,-0.25994,0.00017,22.14372]
[1777641032127,27.49,78174.1,16.1,-0.26036,0.00017,22.16147]
[1777641032846,27.49,78174.1,16.1,-0.26036,0.00017,22.16147]
[1777641034554,27.49,78174.08,16.1,-0.26036,0.00017,22.16151]
[1777641034576,27.49,78174.08,16.1,-0.26036,0.00017,22.16151]
[1777641034657,27.49,78174.08,16.1,-0.26036,0.00017,22.16151]
[1777641036701,27.49,78184.13,16.1,-0.25863,0.00017,22.08794]
[1777641036870,27.49,78184.13,16.1,-0.25863,0.00017,22.08794]
[1777641037054,27.49,78185.49,16.1,-0.25839,0.00017,22.07797]
[1777641037299,27.49,78185.49,16.1,-0.25839,0.00017,22.07797]
[1777641039855,27.49,78188.31,16.1,-0.25791,0.00017,22.05718]
[1777641040075,27.49,78187.84,16.1,-0.25799,0.00017,22.06063]
[1777641040340,27.49,78187.84,16.1,-0.25799,0.00017,22.06063]
[1777641041082,27.49,78187.91,16.1,-0.25798,0.00017,22.06015]
[1777641042369,27.49,78189.21,16.1,-0.25775,0.00017,22.05057]
[1777641042863,27.49,78189.21,16.1,-0.25775,0.00017,22.05057]
[1777641051829,27.49,78191.78,16.1,-0.25731,0.00017,22.03165]
[1777641051960,27.49,78191.78,16.1,-0.25731,0.00017,22.03165]
[1777641051966,27.49,78191.78,16.1,-0.25731,0.00017,22.03165]
[1777641052124,27.49,78191.49,16.1,-0.25736,0.00017,22.03378]
[1777641052222,27.49,78191.49,16.1,-0.25736,0.00017,22.03378]
[1777641052309,27.49,78191.49,16.1,-0.25736,0.00017,22.03378]
[1777641053115,27.49,78191.49,16.1,-0.25736,0.00017,22.03378]
[1777641053140,27.49,78191.49,16.1,-0.25736,0.00017,22.03378]
[1777641052876,27.49,78194.01,16.1,-0.25693,0.00017,22.01533]
[1777641053295,27.49,78194.01,16.1,-0.25693,0.00017,22.01533]
[1777641054112,27.49,78203.46,16.1,-0.25531,0.00017,21.94538]
[1777641054142,27.49,78203.46,16.1,-0.25531,0.00017,21.94538]
[1777641054688,27.49,78203.46,16.1,-0.25531,0.00017,21.94538]
[1777641054993,27.49,78203.46,16.1,-0.25531,0.00017,21.94538]
[1777641055102,27.49,78209.51,16.1,-0.25427,0.00017,21.90046]
[1777641056404,27.49,78212.91,16.1,-0.25369,0.00017,21.87518]
[1777641056675,27.49,78212.91,16.1,-0.25369,0.00017,21.87518]
[1777641057713,27.49,78216.66,16.1,-0.25305,0.00017,21.84719]
[1777641057851,27.49,78216.66,16.1,-0.25305,0.00017,21.84719]
[1777641058118,27.49,78216.66,16.1,-0.25305,0.00017,21.84719]
[1777641058068,27.49,78218.26,16.1,-0.25278,0.00017,21.83512]
[1777641058398,27.49,78218.26,16.1,-0.25278,0.00017,21.83512]
[1777641058542,27.49,78218.26,16.1,-0.25278,0.00017,21.83512]
[1777641058647,27.49,78218.26,16.1,-0.25278,0.00017,21.83512]
[1777641058815,27.49,78218.26,16.1,-0.25278,0.00017,21.83512]
[1777641058963,27.49,78218.26,16.1,-0.25278,0.00017,21.83512]
[1777641059003,27.49,78218.26,16.1,-0.25278,0.00017,21.83512]
[1777641059093,27.49,78218.26,16.1,-0.25278,0.00017,21.83512]
[1777641059049,27.49,78242.99,16.1,-0.24859,0.00017,21.64953]
[1777641059335,27.49,78242.99,16.1,-0.24859,0.00017,21.64953]
[1777641059517,27.49,78242.99,16.1,-0.24859,0.00017,21.64953]
[1777641059839,27.49,78242.99,16.1,-0.24859,0.00017,21.64953]
[1777641059981,27.49,78242.99,16.1,-0.24859,0.00017,21.64953]
[1777641060075,27.49,78281.31,16.1,-0.24215,0.00017,21.3571]
[1777641060400,27.49,78281.31,16.1,-0.24215,0.00017,21.3571]
[1777641060676,27.49,78281.31,16.1,-0.24215,0.00017,21.3571]
[1777641061000,27.49,78281.31,16.1,-0.24215,0.00017,21.3571]
[1777641061017,27.49,78281.31,16.1,-0.24215,0.00017,21.3571]
[1777641061274,27.49,78301.7,16.1,-0.23878,0.00016,21.20001]
[1777641061321,27.49,78301.7,16.1,-0.23878,0.00016,21.20001]
[1777641061377,27.49,78301.7,16.1,-0.23878,0.00016,21.20001]
[1777641061424,27.49,78301.7,16.1,-0.23878,0.00016,21.20001]
[1777641061769,27.49,78301.7,16.1,-0.23878,0.00016,21.20001]
[1777641062119,27.49,78301.7,16.1,-0.23878,0.00016,21.20001]
[1777641062078,27.49,78302.17,16.1,-0.2387,0.00016,21.19644]
[1777641062321,27.49,78302.17,16.1,-0.2387,0.00016,21.19644]
[1777641062496,27.49,78302.17,16.1,-0.2387,0.00016,21.19644]
[1777641062810,27.49,78302.17,16.1,-0.2387,0.00016,21.19644]
[1777641063244,27.49,78297.62,16.1,-0.23946,0.00017,21.23182]
[1777641063302,27.49,78297.62,16.1,-0.23946,0.00017,21.23182]
[1777641063525,27.49,78297.62,16.1,-0.23946,0.00017,21.23182]
[1777641064052,27.49,78284.42,16.1,-0.24165,0.00017,21.33368]
[1777641064906,27.49,78284.42,16.1,-0.24165,0.00017,21.33368]
[1777641064950,27.49,78266.54,16.1,-0.24463,0.00017,21.47071]
[1777641065570,27.49,78266.54,16.1,-0.24463,0.00017,21.47071]
[1777641065886,27.49,78266.54,16.1,-0.24463,0.00017,21.47071]
[1777641065908,27.49,78262.46,16.1,-0.24531,0.00017,21.50193]
[1777641066295,27.49,78262.46,16.1,-0.24531,0.00017,21.50193]
[1777641066408,27.49,78262.46,16.1,-0.24531,0.00017,21.50193]
[1777641066744,27.49,78262.46,16.1,-0.24531,0.00017,21.50193]
[1777641066832,27.49,78262.46,16.1,-0.24531,0.00017,21.50193]
[1777641067126,27.49,78262.46,16.1,-0.24531,0.00017,21.50193]
[1777641067841,27.49,78262.43,16.1,-0.24532,0.00017,21.50222]
[1777641067997,27.49,78270.52,16.1,-0.24397,0.00017,21.44043]
[1777641068730,27.49,78270.52,16.1,-0.24397,0.00017,21.44043]
[1777641068830,27.49,78270.52,16.1,-0.24397,0.00017,21.44043]
[1777641068876,27.49,78270.52,16.1,-0.24397,0.00017,21.44043]
[1777641068900,27.49,78270.52,16.1,-0.24397,0.00017,21.44043]
[1777641068928,27.49,78276.39,16.1,-0.24298,0.00017,21.39536]
[1777641069302,27.49,78276.39,16.1,-0.24298,0.00017,21.39536]
[1777641069933,27.49,78276.39,16.1,-0.24298,0.00017,21.39536]
[1777641070328,27.49,78270.99,16.1,-0.24389,0.00017,21.43677]
[1777641070532,27.49,78270.99,16.1,-0.24389,0.00017,21.43677]
[1777641070726,27.49,78270.99,16.1,-0.24389,0.00017,21.43677]
[1777641070770,27.49,78270.99,16.1,-0.24389,0.00017,21.43677]
[1777641071074,27.49,78261.85,16.1,-0.24542,0.00017,21.50652]
[1777641072073,27.49,78242.87,16.1,-0.24861,0.00017,21.65057]
[1777641072716,27.49,78242.87,16.1,-0.24861,0.00017,21.65057]
[1777641073039,27.49,78233.56,16.1,-0.25018,0.00017,21.72071]
[1777641074295,27.49,78232.83,16.1,-0.25031,0.00017,21.72612]
[1777641074420,27.49,78232.83,16.1,-0.25031,0.00017,21.72612]
[1777641074741,27.49,78232.83,16.1,-0.25031,0.00017,21.72612]
[1777641074753,27.49,78232.83,16.1,-0.25031,0.00017,21.72612]
[1777641074793,27.49,78232.83,16.1,-0.25031,0.00017,21.72612]
[1777641075385,27.49,78232.54,16.1,-0.25035,0.00017,21.72822]
[1777641076594,27.49,78233.27,16.1,-0.25023,0.00017,21.72269]
[1777641076726,27.49,78233.27,16.1,-0.25023,0.00017,21.72269]
[1777641076794,27.49,78233.27,16.1,-0.25023,0.00017,21.72269]
[1777641077139,27.49,78233.27,16.1,-0.25023,0.00017,21.72269]
[1777641077596,27.49,78232.25,16.1,-0.2504,0.00017,21.73023]
[1777641077725,27.49,78232.25,16.1,-0.2504,0.00017,21.73023]
[1777641077781,27.49,78236.14,16.1,-0.24973,0.00017,21.70074]
[1777641078926,27.49,78236.14,16.1,-0.24973,0.00017,21.70074]
[1777641079073,27.49,78248.04,16.1,-0.24772,0.00017,21.61073]
[1777641079917,27.49,78248.04,16.1,-0.24772,0.00017,21.61073]
[1777641079932,27.49,78250.17,16.1,-0.24736,0.00017,21.59461]
[1777641081880,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641081991,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641081996,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082025,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082106,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082135,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082170,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082261,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082306,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082407,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082456,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082472,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082618,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082661,27.49,78248.3,16.1,-0.24768,0.00017,21.60865]
[1777641082956,27.49,78244.78,16.1,-0.24827,0.00017,21.63514]
[1777641082982,27.49,78244.78,16.1,-0.24827,0.00017,21.63514]
[1777641083176,27.49,78244.78,16.1,-0.24827,0.00017,21.63514]
[1777641083166,27.49,78263.65,16.1,-0.2451,0.00017,21.49199]
[1777641084052,27.49,78263.65,16.1,-0.2451,0.00017,21.49199]
[1777641084149,27.49,78285.36,16.1,-0.24147,0.00017,21.32553]
[1777641084678,27.49,78285.36,16.1,-0.24147,0.00017,21.32553]
[1777641085147,27.49,78285.36,16.1,-0.24147,0.00017,21.32553]
[1777641085706,27.49,78286.89,16.1,-0.24122,0.00017,21.31385]
[1777641086389,27.49,78284.79,16.1,-0.24157,0.00017,21.33006]
[1777641086972,27.49,78284.79,16.1,-0.24157,0.00017,21.33006]
[1777641087160,27.49,78284.79,16.1,-0.24157,0.00017,21.33006]
[1777641086992,27.49,78286.29,16.1,-0.24132,0.00017,21.3186]
[1777641087789,27.49,78286.29,16.1,-0.24132,0.00017,21.3186]
[1777641088799,27.49,78285.95,16.1,-0.24138,0.00017,21.32116]
[1777641090501,27.49,78285.75,16.1,-0.24141,0.00017,21.32263]
[1777641091277,27.49,78286.28,16.1,-0.24132,0.00017,21.31849]
[1777641091299,27.49,78286.28,16.1,-0.24132,0.00017,21.31849]
[1777641092077,27.49,78286.28,16.1,-0.24132,0.00017,21.31849]
[1777641092187,27.49,78286.28,16.1,-0.24132,0.00017,21.31849]
[1777641092173,27.49,78293.92,16.1,-0.24003,0.00017,21.25566]
[1777641092294,27.49,78293.92,16.1,-0.24003,0.00017,21.25566]
[1777641092330,27.49,78293.92,16.1,-0.24003,0.00017,21.25566]
[1777641092756,27.49,78293.92,16.1,-0.24003,0.00017,21.25566]
[1777641093172,27.49,78293.92,16.1,-0.24003,0.00017,21.25566]
[1777641092857,27.49,78293.9,16.1,-0.24003,0.00017,21.25582]
[1777641094075,27.49,78293.9,16.1,-0.24003,0.00017,21.25582]
[1777641094381,27.49,78294.34,16.1,-0.23996,0.00017,21.25244]
[1777641095006,27.49,78294.34,16.1,-0.23996,0.00017,21.25244]
[1777641098384,27.49,78285.66,16.1,-0.24139,0.00017,21.31919]
[1777641100868,27.49,78284.56,16.1,-0.24157,0.00017,21.32753]
[1777641102710,27.49,78281.51,16.1,-0.24206,0.00017,21.34989]
[1777641103380,27.48,78281.04,16.1,-0.24209,0.00017,21.35139]
[1777641104820,27.48,78280.03,16.1,-0.24226,0.00017,21.35914]
[1777641104823,27.48,78280.03,16.1,-0.24226,0.00017,21.35914]
[1777641104864,27.48,78280.03,16.1,-0.24226,0.00017,21.35914]
[1777641104916,27.48,78280.03,16.1,-0.24226,0.00017,21.35914]
[1777641106825,27.47,78283.37,16.1,-0.24164,0.00017,21.33039]
[1777641107522,27.47,78284.55,16.1,-0.24144,0.00017,21.32124]
[1777641108427,27.47,78282.76,16.1,-0.24172,0.00017,21.33414]
[1777641111526,27.47,78288.67,16.1,-0.24073,0.00017,21.28791]
[1777641112983,27.47,78289.85,16.1,-0.24053,0.00017,21.27873]
[1777641113032,27.47,78289.85,16.1,-0.24053,0.00017,21.27873]
[1777641113189,27.47,78291.97,16.1,-0.24018,0.00017,21.26236]
[1777641113294,27.47,78291.97,16.1,-0.24018,0.00017,21.26236]
[1777641113312,27.47,78291.97,16.1,-0.24018,0.00017,21.26236]
[1777641113413,27.47,78291.97,16.1,-0.24018,0.00017,21.26236]
[1777641114158,27.47,78298.56,16.1,-0.23908,0.00017,21.21121]
[1777641114770,27.47,78298.56,16.1,-0.23908,0.00017,21.21121]
[1777641114778,27.47,78298.56,16.1,-0.23908,0.00017,21.21121]
[1777641114784,27.47,78298.56,16.1,-0.23908,0.00017,21.21121]
[1777641114811,27.47,78298.56,16.1,-0.23908,0.00017,21.21121]
[1777641114857,27.47,78298.56,16.1,-0.23908,0.00017,21.21121]
[1777641114879,27.47,78303.51,16.1,-0.23826,0.00016,21.1727]
[1777641115229,27.47,78303.51,16.1,-0.23826,0.00016,21.1727]
[1777641115898,27.47,78306.78,16.1,-0.23772,0.00016,21.14714]
[1777641116338,27.47,78306.78,16.1,-0.23772,0.00016,21.14714]
[1777641116643,27.47,78306.78,16.1,-0.23772,0.00016,21.14714]
[1777641116829,27.47,78306.78,16.1,-0.23772,0.00016,21.14714]
[1777641117529,27.47,78313.64,16.1,-0.23659,0.00016,21.09365]
[1777641119151,27.46,78318.27,16.1,-0.23583,0.00016,21.05748]
[1777641120242,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641120261,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641120298,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641120445,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641120495,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641120530,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641120549,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641120568,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641120606,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641120752,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641120979,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641121080,27.46,78329.08,16.1,-0.23406,0.00016,20.97291]
[1777641121106,27.46,78338.17,16.1,-0.23258,0.00016,20.90159]
[1777641121263,27.46,78338.17,16.1,-0.23258,0.00016,20.90159]
[1777641121443,27.46,78338.17,16.1,-0.23258,0.00016,20.90159]
[1777641121995,27.46,78338.17,16.1,-0.23258,0.00016,20.90159]
[1777641122311,27.46,78374.68,16.1,-0.22667,0.00016,20.61211]
[1777641122339,27.46,78374.68,16.1,-0.22667,0.00016,20.61211]
[1777641122361,27.46,78374.68,16.1,-0.22667,0.00016,20.61211]
[1777641122560,27.46,78374.68,16.1,-0.22667,0.00016,20.61211]
[1777641122750,27.46,78374.68,16.1,-0.22667,0.00016,20.61211]
[1777641122838,27.46,78374.68,16.1,-0.22667,0.00016,20.61211]
[1777641122952,27.46,78374.68,16.1,-0.22667,0.00016,20.61211]
[1777641123090,27.46,78374.68,16.1,-0.22667,0.00016,20.61211]
[1777641123126,27.46,78374.68,16.1,-0.22667,0.00016,20.61211]
[1777641123186,27.46,78392.05,16.1,-0.2239,0.00016,20.47345]
[1777641123310,27.46,78392.05,16.1,-0.2239,0.00016,20.47345]
[1777641123641,27.46,78392.05,16.1,-0.2239,0.00016,20.47345]
[1777641123769,27.46,78392.05,16.1,-0.2239,0.00016,20.47345]
[1777641123853,27.46,78392.05,16.1,-0.2239,0.00016,20.47345]
[1777641124161,27.46,78392.05,16.1,-0.2239,0.00016,20.47345]
[1777641124173,27.46,78398.83,16.1,-0.22282,0.00016,20.41932]
[1777641124271,27.46,78398.83,16.1,-0.22282,0.00016,20.41932]
[1777641124823,27.46,78398.83,16.1,-0.22282,0.00016,20.41932]
[1777641125001,27.46,78398.83,16.1,-0.22282,0.00016,20.41932]
[1777641125195,27.46,78398.83,16.1,-0.22282,0.00016,20.41932]
[1777641125167,27.46,78396.12,16.1,-0.22326,0.00016,20.44129]
[1777641127152,27.46,78392.96,16.1,-0.22376,0.00016,20.46682]
[1777641127174,27.46,78392.96,16.1,-0.22376,0.00016,20.46682]
[1777641128787,27.47,78391.07,16.1,-0.22407,0.00016,20.48226]
[1777641129202,27.47,78391.07,16.1,-0.22407,0.00016,20.48226]
[1777641129711,27.47,78391.21,16.1,-0.22405,0.00016,20.48129]
[1777641129756,27.47,78391.21,16.1,-0.22405,0.00016,20.48129]
[1777641130752,27.47,78389.11,16.1,-0.22439,0.00016,20.49809]
[1777641130856,27.47,78389.11,16.1,-0.22439,0.00016,20.49809]
[1777641130934,27.47,78389.11,16.1,-0.22439,0.00016,20.49809]
[1777641131061,27.47,78389.11,16.1,-0.22439,0.00016,20.49809]
[1777641131148,27.47,78389.11,16.1,-0.22439,0.00016,20.49809]
[1777641131186,27.47,78389.11,16.1,-0.22439,0.00016,20.49809]
[1777641131306,27.47,78386.57,16.1,-0.2248,0.00016,20.51866]
[1777641131306,27.47,78386.57,16.1,-0.2248,0.00016,20.51866]
[1777641132032,27.47,78386.57,16.1,-0.2248,0.00016,20.51866]
[1777641132086,27.47,78398.5,16.1,-0.2229,0.00016,20.42325]
[1777641132984,27.47,78398.5,16.1,-0.2229,0.00016,20.42325]
[1777641133014,27.47,78408.42,16.1,-0.22133,0.00016,20.34362]
[1777641133794,27.47,78408.42,16.1,-0.22133,0.00016,20.34362]
[1777641133797,27.47,78408.42,16.1,-0.22133,0.00016,20.34362]
[1777641134065,27.47,78408.42,16.1,-0.22133,0.00016,20.34362]
[1777641134215,27.47,78408.42,16.1,-0.22133,0.00016,20.34362]
[1777641134167,27.47,78403.06,16.1,-0.22218,0.00016,20.38701]
[1777641134373,27.47,78403.06,16.1,-0.22218,0.00016,20.38701]
[1777641134874,27.47,78388.98,16.1,-0.22443,0.00016,20.50015]
[1777641135487,27.47,78388.98,16.1,-0.22443,0.00016,20.50015]
[1777641135691,27.47,78388.98,16.1,-0.22443,0.00016,20.50015]
[1777641135701,27.47,78388.98,16.1,-0.22443,0.00016,20.50015]
[1777641135798,27.47,78388.98,16.1,-0.22443,0.00016,20.50015]
[1777641135811,27.47,78388.98,16.1,-0.22443,0.00016,20.50015]
[1777641136016,27.47,78388.98,16.1,-0.22443,0.00016,20.50015]
[1777641136023,27.47,78388.98,16.1,-0.22443,0.00016,20.50015]
[1777641136090,27.47,78389.59,16.1,-0.22433,0.00016,20.49538]
[1777641136296,27.47,78389.59,16.1,-0.22433,0.00016,20.49538]
[1777641136935,27.47,78401.6,16.1,-0.22243,0.00016,20.39925]
[1777641137480,27.47,78401.6,16.1,-0.22243,0.00016,20.39925]
[1777641137487,27.47,78401.6,16.1,-0.22243,0.00016,20.39925]
[1777641137794,27.47,78400.05,16.1,-0.22268,0.00016,20.41205]
[1777641138722,27.47,78400.05,16.1,-0.22268,0.00016,20.41205]
[1777641139167,27.47,78402.76,16.1,-0.22226,0.00016,20.39063]
[1777641142227,27.47,78403.33,16.1,-0.22218,0.00016,20.38673]
[1777641143836,27.47,78390.01,16.1,-0.22431,0.00016,20.49443]
[1777641144847,27.47,78390.01,16.1,-0.22431,0.00016,20.49443]
[1777641145103,27.47,78390.01,16.1,-0.22431,0.00016,20.49443]
[1777641145182,27.47,78389.09,16.1,-0.22446,0.00016,20.50202]
[1777641145350,27.47,78389.09,16.1,-0.22446,0.00016,20.50202]
[1777641145570,27.47,78389.09,16.1,-0.22446,0.00016,20.50202]
[1777641146072,27.47,78389.09,16.1,-0.22446,0.00016,20.50202]
[1777641146135,27.47,78389.09,16.1,-0.22446,0.00016,20.50202]
[1777641146231,27.47,78389.09,16.1,-0.22446,0.00016,20.50202]
[1777641146238,27.48,78379.22,16.1,-0.22604,0.00016,20.58108]
[1777641146320,27.48,78379.22,16.1,-0.22604,0.00016,20.58108]
[1777641146360,27.48,78379.22,16.1,-0.22604,0.00016,20.58108]
[1777641146366,27.48,78379.22,16.1,-0.22604,0.00016,20.58108]
[1777641146737,27.48,78379.22,16.1,-0.22604,0.00016,20.58108]
[1777641146814,27.48,78379.22,16.1,-0.22604,0.00016,20.58108]
[1777641146824,27.48,78379.22,16.1,-0.22604,0.00016,20.58108]
[1777641146970,27.48,78379.22,16.1,-0.22604,0.00016,20.58108]
[1777641147097,27.48,78364.29,16.1,-0.22844,0.00016,20.70003]
[1777641147296,27.48,78364.29,16.1,-0.22844,0.00016,20.70003]
[1777641147980,27.48,78364.29,16.1,-0.22844,0.00016,20.70003]
[1777641148221,27.48,78364.29,16.1,-0.22844,0.00016,20.70003]
[1777641148238,27.48,78355.84,16.1,-0.22981,0.00016,20.76707]
[1777641148277,27.48,78355.84,16.1,-0.22981,0.00016,20.76707]
[1777641148481,27.48,78355.84,16.1,-0.22981,0.00016,20.76707]
[1777641148676,27.48,78355.84,16.1,-0.22981,0.00016,20.76707]
[1777641149069,27.48,78355.84,16.1,-0.22981,0.00016,20.76707]
[1777641149144,27.48,78355.84,16.1,-0.22981,0.00016,20.76707]
[1777641149245,27.48,78358.59,16.1,-0.22937,0.00016,20.74541]
[1777641149295,27.48,78358.59,16.1,-0.22937,0.00016,20.74541]
[1777641150215,27.48,78358.59,16.1,-0.22937,0.00016,20.74541]
[1777641149964,27.48,78368.58,16.1,-0.22776,0.00016,20.66635]
[1777641150877,27.48,78368.58,16.1,-0.22776,0.00016,20.66635]
[1777641151089,27.48,78370.72,16.1,-0.22739,0.00016,20.6456]
[1777641152900,27.48,78360.41,16.1,-0.22906,0.00016,20.7277]
[1777641155441,27.48,78362.39,16.1,-0.22874,0.00016,20.71223]
[1777641155849,27.48,78362.39,16.1,-0.22874,0.00016,20.71223]
[1777641157895,27.48,78362.42,16.1,-0.22874,0.00016,20.71222]
[1777641158610,27.48,78361.47,16.1,-0.2289,0.00016,20.71987]
[1777641159290,27.48,78358.6,16.1,-0.22936,0.00016,20.74269]
[1777641159949,27.48,78348.91,16.1,-0.23093,0.00016,20.81931]
[1777641161674,27.48,78345.35,16.1,-0.23151,0.00016,20.84737]
[1777641161802,27.48,78345.35,16.1,-0.23151,0.00016,20.84737]
[1777641162048,27.48,78345.35,16.1,-0.23151,0.00016,20.84737]
[1777641162722,27.48,78338.46,16.1,-0.23263,0.00016,20.90163]
[1777641163473,27.48,78334.36,16.1,-0.2333,0.00016,20.93426]
[1777641165199,27.48,78333.06,16.1,-0.23352,0.00016,20.94457]
[1777641166211,27.48,78326.49,16.1,-0.23459,0.00016,20.99604]
[1777641167378,27.48,78326.43,16.1,-0.2346,0.00016,20.99642]
[1777641168994,27.48,78331.2,16.1,-0.23382,0.00016,20.95904]
[1777641170352,27.48,78323.23,16.1,-0.23512,0.00016,21.02121]
[1777641170473,27.48,78323.23,16.1,-0.23512,0.00016,21.02121]
[1777641171081,27.48,78323.23,16.1,-0.23512,0.00016,21.02121]
[1777641171138,27.48,78323.23,16.1,-0.23512,0.00016,21.02121]
[1777641171865,27.48,78321.01,16.1,-0.23548,0.00016,21.03844]
[1777641172876,27.48,78318.08,16.1,-0.23596,0.00016,21.06125]
[1777641174251,27.48,78323.56,16.1,-0.23506,0.00016,21.01836]
[1777641175428,27.48,78325.38,16.1,-0.23476,0.00016,21.00394]
[1777641175533,27.48,78325.38,16.1,-0.23476,0.00016,21.00394]
[1777641175940,27.48,78325.38,16.1,-0.23476,0.00016,21.00394]
[1777641176629,27.48,78326.48,16.1,-0.23458,0.00016,20.99526]
[1777641177270,27.48,78326.48,16.1,-0.23458,0.00016,20.99526]
[1777641178274,27.48,78322.47,16.1,-0.23523,0.00016,21.02652]
[1777641179165,27.48,78322.51,16.1,-0.23522,0.00016,21.02611]
[1777641180176,27.48,78321.8,16.1,-0.23534,0.00016,21.03155]
[1777641180277,27.48,78320.53,16.1,-0.23554,0.00016,21.04135]
[1777641180525,27.48,78320.53,16.1,-0.23554,0.00016,21.04135]
[1777641181097,27.48,78321.2,16.1,-0.23543,0.00016,21.036]
[1777641181525,27.48,78321.2,16.1,-0.23543,0.00016,21.036]
[1777641182104,27.48,78323.7,16.1,-0.23501,0.00016,21.01623]
[1777641182523,27.48,78323.7,16.1,-0.23501,0.00016,21.01623]
[1777641183292,27.48,78325.73,16.1,-0.23468,0.00016,21.00027]
[1777641184007,27.48,78325.73,16.1,-0.23468,0.00016,21.00027]
[1777641187016,27.48,78324.16,16.1,-0.23493,0.00016,21.01219]
[1777641187263,27.48,78324.16,16.1,-0.23493,0.00016,21.01219]
[1777641187139,27.48,78325.2,16.1,-0.23476,0.00016,21.00398]
[1777641188146,27.48,78325.41,16.1,-0.23472,0.00016,21.00207]
[1777641193181,27.47,78323.58,16.1,-0.23499,0.00016,21.01503]
[1777641193495,27.47,78323.58,16.1,-0.23499,0.00016,21.01503]
[1777641193510,27.47,78323.58,16.1,-0.23499,0.00016,21.01503]
[1777641193620,27.47,78323.58,16.1,-0.23499,0.00016,21.01503]
[1777641193646,27.47,78323.58,16.1,-0.23499,0.00016,21.01503]
[1777641193771,27.47,78323.58,16.1,-0.23499,0.00016,21.01503]
[1777641194076,27.47,78323.58,16.1,-0.23499,0.00016,21.01503]
[1777641194285,27.47,78351.32,16.1,-0.23047,0.00016,20.79682]
[1777641194441,27.47,78351.32,16.1,-0.23047,0.00016,20.79682]
[1777641194564,27.47,78351.32,16.1,-0.23047,0.00016,20.79682]
[1777641194596,27.47,78351.32,16.1,-0.23047,0.00016,20.79682]
[1777641194790,27.47,78351.32,16.1,-0.23047,0.00016,20.79682]
[1777641195209,27.46,78379.87,16.1,-0.22583,0.00016,20.56755]
[1777641195428,27.46,78379.87,16.1,-0.22583,0.00016,20.56755]
[1777641196573,27.46,78380.45,16.1,-0.22573,0.00016,20.5628]
[1777641196720,27.46,78380.45,16.1,-0.22573,0.00016,20.5628]
[1777641196731,27.46,78380.45,16.1,-0.22573,0.00016,20.5628]
[1777641197223,27.46,78380.14,16.1,-0.22578,0.00016,20.56515]
[1777641197453,27.46,78380.14,16.1,-0.22578,0.00016,20.56515]
[1777641197528,27.46,78380.14,16.1,-0.22578,0.00016,20.56515]
[1777641198230,27.46,78379.38,16.1,-0.2259,0.00016,20.57109]
[1777641198883,27.46,78379.38,16.1,-0.2259,0.00016,20.57109]
[1777641199311,27.46,78379.38,16.1,-0.2259,0.00016,20.57109]
[1777641199374,27.46,78378.88,16.1,-0.22598,0.00016,20.57494]
[1777641200469,27.46,78371.27,16.1,-0.22719,0.00016,20.6354]
[1777641201251,27.46,78366.08,16.1,-0.22802,0.00016,20.67653]
[1777641203697,27.46,78363.57,16.1,-0.22842,0.00016,20.69612]
[1777641206176,27.46,78360.66,16.1,-0.22888,0.00016,20.71892]
[1777641210801,27.46,78358.71,16.1,-0.22919,0.00016,20.73405]
[1777641212719,27.46,78358.83,16.1,-0.22915,0.00016,20.72909]
[1777641212742,27.46,78358.83,16.1,-0.22915,0.00016,20.72909]
[1777641214089,27.46,78359.33,16.1,-0.22906,0.00016,20.72504]
[1777641214689,27.46,78362.1,16.1,-0.22861,0.00016,20.70289]
[1777641216556,27.46,78365.68,16.1,-0.22803,0.00016,20.6744]
[1777641218793,27.46,78353.89,16.1,-0.22993,0.00016,20.76772]
[1777641223922,27.45,78349.06,16.1,-0.23065,0.00016,20.80264]
[1777641229451,27.45,78345.28,16.1,-0.23124,0.00016,20.83143]
[1777641234486,27.45,78344.45,16.1,-0.23136,0.00016,20.83718]
[1777641239520,27.44,78342.87,16.1,-0.2316,0.00016,20.84873]
[1777641244555,27.44,78348.18,16.1,-0.23072,0.00016,20.80585]
[1777641250135,27.44,78349.26,16.1,-0.23053,0.00016,20.79672]
[1777641254713,27.44,78345.95,16.1,-0.23105,0.00016,20.82206]
[1777641255210,27.44,78345.95,16.1,-0.23105,0.00016,20.82206]
[1777641255300,27.44,78342.69,16.1,-0.23158,0.00016,20.84773]
[1777641255451,27.44,78342.69,16.1,-0.23158,0.00016,20.84773]
[1777641255563,27.44,78342.69,16.1,-0.23158,0.00016,20.84773]
[1777641255892,27.44,78342.69,16.1,-0.23158,0.00016,20.84773]
[1777641256324,27.44,78330.13,16.1,-0.23363,0.00016,20.94649]
[1777641257647,27.44,78319.92,16.1,-0.23529,0.00016,21.02632]
[1777641258898,27.44,78319.92,16.1,-0.23529,0.00016,21.02632]
[1777641259260,27.44,78320.16,16.1,-0.23525,0.00016,21.02411]
[1777641263406,27.44,78321.06,16.1,-0.23509,0.00016,21.01675]
[1777641263689,27.44,78320.82,16.1,-0.23513,0.00016,21.01852]
[1777641264860,27.44,78320.82,16.1,-0.23513,0.00016,21.01852]
[1777641265217,27.43,78319.39,16.1,-0.23535,0.00016,21.0292]
[1777641266512,27.43,78318.6,16.1,-0.23548,0.00016,21.03537]
[1777641267303,27.43,78318.6,16.1,-0.23548,0.00016,21.03537]
[1777641267374,27.43,78317.85,16.1,-0.2356,0.00016,21.04077]
[1777641268325,27.43,78317.85,16.1,-0.2356,0.00016,21.04077]
[1777641270122,27.43,78314.09,16.1,-0.23621,0.00016,21.07]
[1777641270940,27.43,78311.35,16.1,-0.23666,0.00016,21.09105]
[1777641270952,27.43,78313.33,16.1,-0.23633,0.00016,21.07561]
[1777641276781,27.43,78316.57,16.1,-0.23575,0.00016,21.04513]
[1777641281820,27.43,78315.41,16.1,-0.23591,0.00016,21.05292]
[1777641286855,27.4,78314.22,16.1,-0.2359,0.00016,21.05201]
[1777641291890,27.37,78315.81,16.1,-0.23541,0.00016,21.02845]
[1777641295817,27.37,78321.12,16.1,-0.23452,0.00016,20.98603]
[1777641296296,27.37,78321.12,16.1,-0.23452,0.00016,20.98603]
[1777641296297,27.37,78326.56,16.1,-0.23363,0.00016,20.94313]
[1777641296464,27.37,78326.56,16.1,-0.23363,0.00016,20.94313]
[1777641296821,27.37,78326.56,16.1,-0.23363,0.00016,20.94313]
[1777641296908,27.37,78326.56,16.1,-0.23363,0.00016,20.94313]
[1777641298440,27.37,78336.55,16.1,-0.232,0.00016,20.86428]
[1777641301686,27.37,78341.79,16.1,-0.23113,0.00016,20.82224]
[1777641301768,27.37,78341.79,16.1,-0.23113,0.00016,20.82224]
[1777641301857,27.37,78341.79,16.1,-0.23113,0.00016,20.82224]
[1777641302295,27.37,78341.79,16.1,-0.23113,0.00016,20.82224]
[1777641302308,27.37,78341.79,16.1,-0.23113,0.00016,20.82224]
[1777641302345,27.37,78341.79,16.1,-0.23113,0.00016,20.82224]
[1777641302396,27.37,78357.16,16.1,-0.22863,0.00016,20.69991]
[1777641302444,27.37,78357.16,16.1,-0.22863,0.00016,20.69991]
[1777641302732,27.37,78357.16,16.1,-0.22863,0.00016,20.69991]
[1777641303351,27.37,78357.16,16.1,-0.22863,0.00016,20.69991]
[1777641303384,27.36,78366.57,16.1,-0.22711,0.00016,20.62463]
[1777641303895,27.36,78366.57,16.1,-0.22711,0.00016,20.62463]
[1777641303973,27.36,78370.78,16.1,-0.22642,0.00016,20.59081]
[1777641306284,27.36,78372.05,16.1,-0.22622,0.00016,20.58054]
[1777641306680,27.36,78370.85,16.1,-0.22641,0.00016,20.59004]
[1777641306886,27.36,78370.85,16.1,-0.22641,0.00016,20.59004]
[1777641306995,27.36,78364.78,16.1,-0.22738,0.00016,20.63841]
[1777641310217,27.36,78364.24,16.1,-0.22746,0.00016,20.64231]
[1777641312045,27.36,78358.79,16.1,-0.22834,0.00016,20.68535]
[1777641312372,27.36,78358.46,16.1,-0.22838,0.00016,20.68773]
[1777641312853,27.36,78358.46,16.1,-0.22838,0.00016,20.68773]
[1777641313410,27.36,78357.96,16.1,-0.22846,0.00016,20.69152]
[1777641316288,27.36,78355.44,16.1,-0.22886,0.00016,20.71108]
[1777641316355,27.36,78355.44,16.1,-0.22886,0.00016,20.71108]
[1777641317676,27.36,78351.25,16.1,-0.22953,0.00016,20.74386]
[1777641318072,27.36,78351.27,16.1,-0.22952,0.00016,20.74356]
[1777641318528,27.36,78351.27,16.1,-0.22952,0.00016,20.74356]
[1777641319026,27.36,78351.27,16.1,-0.22952,0.00016,20.74356]
[1777641319378,27.36,78351.27,16.1,-0.22952,0.00016,20.74356]
[1777641319984,27.36,78350.19,16.1,-0.22969,0.00016,20.75185]
[1777641320800,27.35,78349.18,16.1,-0.22983,0.00016,20.7584]
[1777641321904,27.35,78350.83,16.1,-0.22953,0.00016,20.74378]
[1777641325544,27.34,78351.48,16.1,-0.22936,0.00016,20.73566]
[1777641326129,27.34,78351.87,16.1,-0.2293,0.00016,20.73227]
[1777641326469,27.34,78351.87,16.1,-0.2293,0.00016,20.73227]
[1777641330646,27.33,78351.24,16.1,-0.22927,0.00016,20.7309]
[1777641330696,27.33,78351.24,16.1,-0.22927,0.00016,20.7309]
[1777641330705,27.33,78351.24,16.1,-0.22927,0.00016,20.7309]
[1777641331293,27.32,78361.12,16.1,-0.22764,0.00016,20.64788]
[1777641332228,27.32,78361.12,16.1,-0.22764,0.00016,20.64788]
[1777641335096,27.32,78366.13,16.1,-0.22682,0.00016,20.60731]
[1777641340343,27.32,78364.34,16.1,-0.22709,0.00016,20.62074]
[1777641346271,27.32,78364.8,16.1,-0.22699,0.00016,20.61585]
[1777641351306,27.32,78372.0,16.1,-0.22582,0.00016,20.55738]
[1777641355019,27.32,78374.07,16.1,-0.22548,0.00016,20.54049]
[1777641357454,27.32,78373.99,16.1,-0.22549,0.00016,20.54098]
[1777641358515,27.31,78384.31,16.1,-0.22383,0.00016,20.45788]
[1777641360797,27.31,78381.59,16.1,-0.22427,0.00016,20.4797]
[1777641366119,27.31,78380.22,16.1,-0.22449,0.00016,20.49073]
[1777641366468,27.31,78380.22,16.1,-0.22449,0.00016,20.49073]
[1777641368425,27.31,78368.18,16.1,-0.22642,0.00016,20.5873]
[1777641373057,27.31,78367.38,16.1,-0.22654,0.00016,20.59328]
[1777641373860,27.31,78366.18,16.1,-0.22673,0.00016,20.60277]
[1777641374468,27.31,78366.18,16.1,-0.22673,0.00016,20.60277]
[1777641374701,27.31,78362.42,16.1,-0.22734,0.00016,20.63271]
[1777641375447,27.31,78362.42,16.1,-0.22734,0.00016,20.63271]
[1777641375474,27.31,78359.77,16.1,-0.22776,0.00016,20.65373]
[1777641376712,27.31,78355.9,16.1,-0.22838,0.00016,20.6845]
[1777641377488,27.31,78354.54,16.1,-0.2286,0.00016,20.69513]
[1777641377845,27.31,78354.54,16.1,-0.2286,0.00016,20.69513]
[1777641380243,27.31,78354.23,16.1,-0.22864,0.00016,20.69711]
[1777641386185,27.31,78361.46,16.1,-0.22745,0.00016,20.63822]
[1777641391276,27.31,78367.28,16.1,-0.22649,0.00016,20.59079]
[1777641395114,27.3,78369.65,16.1,-0.22608,0.00016,20.5674]
[1777641400649,27.3,78365.06,16.1,-0.2268,0.00016,20.60341]
[1777641406125,27.3,78365.16,16.1,-0.22677,0.00016,20.60211]
[1777641409006,27.3,78365.26,16.1,-0.22675,0.00016,20.60097]
[1777641414747,27.3,78363.76,16.1,-0.22698,0.00016,20.61221]
[1777641418245,27.3,78363.44,16.1,-0.22703,0.00016,20.61466]
[1777641422629,27.3,78359.22,16.1,-0.2277,0.00016,20.64769]
[1777641422634,27.3,78359.22,16.1,-0.2277,0.00016,20.64769]
[1777641422662,27.3,78359.22,16.1,-0.2277,0.00016,20.64769]
[1777641422939,27.3,78359.22,16.1,-0.2277,0.00016,20.64769]
[1777641423284,27.3,78359.22,16.1,-0.2277,0.00016,20.64769]
[1777641423301,27.3,78359.22,16.1,-0.2277,0.00016,20.64769]
[1777641423582,27.3,78355.45,16.1,-0.2283,0.00016,20.67747]
[1777641429020,27.29,78360.14,16.1,-0.22753,0.00016,20.63936]
[1777641435911,27.29,78357.58,16.1,-0.22792,0.00016,20.65863]
[1777641440014,27.29,78359.98,16.1,-0.22752,0.00016,20.63901]
[1777641443272,27.29,78355.53,16.1,-0.22823,0.00016,20.67416]
[1777641447658,27.29,78350.08,16.1,-0.2291,0.00016,20.7166]
[1777641449880,27.29,78350.89,16.1,-0.22896,0.00016,20.70965]
[1777641456066,27.28,78342.83,16.1,-0.23021,0.00016,20.76822]
[1777641457058,27.28,78342.44,16.1,-0.23026,0.00016,20.7707]
[1777641462178,27.28,78342.38,16.1,-0.23024,0.00016,20.7696]
[1777641462206,27.28,78342.38,16.1,-0.23024,0.00016,20.7696]
[1777641468140,27.27,78343.04,16.1,-0.23009,0.00016,20.76219]
[1777641473308,27.27,78342.83,16.1,-0.2301,0.00016,20.76262]
[1777641477835,27.26,78338.5,16.1,-0.23077,0.00016,20.7954]
[1777641478211,27.26,78337.57,16.1,-0.23091,0.00016,20.80249]
[1777641483249,27.26,78338.27,16.1,-0.23077,0.00016,20.79535]
[1777641485674,27.26,78338.31,16.1,-0.23075,0.00016,20.79442]
[1777641491501,27.25,78339.94,16.1,-0.23046,0.00016,20.78003]
[1777641491550,27.25,78339.94,16.1,-0.23046,0.00016,20.78003]
[1777641491666,27.25,78339.79,16.1,-0.23048,0.00016,20.78094]
[1777641492559,27.25,78339.79,16.1,-0.23048,0.00016,20.78094]
[1777641492701,27.25,78332.54,16.1,-0.23165,0.00016,20.83828]
[1777641492736,27.25,78332.54,16.1,-0.23165,0.00016,20.83828]
[1777641492869,27.25,78332.54,16.1,-0.23165,0.00016,20.83828]
[1777641493324,27.25,78332.54,16.1,-0.23165,0.00016,20.83828]
[1777641493336,27.25,78319.49,16.1,-0.23376,0.00016,20.93966]
[1777641493688,27.25,78319.49,16.1,-0.23376,0.00016,20.93966]
[1777641493970,27.25,78319.49,16.1,-0.23376,0.00016,20.93966]
[1777641495124,27.24,78314.8,16.1,-0.23447,0.00016,20.9736]
[1777641495537,27.24,78314.8,16.1,-0.23447,0.00016,20.9736]
[1777641495572,27.23,78315.22,16.1,-0.23433,0.00016,20.96682]
[1777641495830,27.23,78315.22,16.1,-0.23433,0.00016,20.96682]
[1777641496086,27.23,78315.22,16.1,-0.23433,0.00016,20.96682]
[1777641496265,27.23,78315.22,16.1,-0.23433,0.00016,20.96682]
[1777641496359,27.23,78315.22,16.1,-0.23433,0.00016,20.96682]
[1777641496498,27.23,78315.22,16.1,-0.23433,0.00016,20.96682]
[1777641496507,27.23,78311.91,16.1,-0.23483,0.00017,20.99101]
[1777641496934,27.23,78311.91,16.1,-0.23483,0.00017,20.99101]
[1777641496968,27.23,78311.91,16.1,-0.23483,0.00017,20.99101]
[1777641497079,27.23,78311.91,16.1,-0.23483,0.00017,20.99101]
[1777641497343,27.22,78307.81,16.1,-0.23551,0.00017,21.02311]
[1777641499179,27.22,78302.29,16.1,-0.23642,0.00017,21.06637]
[1777641499546,27.22,78300.68,16.1,-0.23668,0.00017,21.0788]
[1777641500808,27.22,78300.3,16.1,-0.23674,0.00017,21.08169]
[1777641501197,27.22,78300.3,16.1,-0.23674,0.00017,21.08169]
[1777641501242,27.22,78300.3,16.1,-0.23674,0.00017,21.08169]
[1777641502944,27.22,78298.18,16.1,-0.23709,0.00017,21.09797]
[1777641503386,27.22,78294.93,16.1,-0.23762,0.00017,21.1232]
[1777641503755,27.22,78294.93,16.1,-0.23762,0.00017,21.1232]
[1777641504032,27.22,78294.93,16.1,-0.23762,0.00017,21.1232]
[1777641505704,27.22,78294.43,16.1,-0.23769,0.00017,21.12643]
[1777641506407,27.22,78295.08,16.1,-0.23758,0.00017,21.12109]
[1777641507212,27.22,78295.08,16.1,-0.23758,0.00017,21.12109]
[1777641507272,27.22,78295.08,16.1,-0.23758,0.00017,21.12109]
[1777641508244,27.22,78290.04,16.1,-0.23841,0.00017,21.16034]
[1777641509622,27.22,78286.35,16.1,-0.23902,0.00017,21.18893]
[1777641509654,27.22,78282.95,16.1,-0.23958,0.00017,21.21523]
[1777641509680,27.22,78282.95,16.1,-0.23958,0.00017,21.21523]
[1777641510042,27.22,78282.95,16.1,-0.23958,0.00017,21.21523]
[1777641510286,27.22,78282.95,16.1,-0.23958,0.00017,21.21523]
[1777641512775,27.2,78271.64,16.1,-0.24132,0.00017,21.29314]
[1777641513034,27.2,78271.64,16.1,-0.24132,0.00017,21.29314]
[1777641515890,27.2,78270.01,16.1,-0.24157,0.00017,21.30485]
[1777641520527,27.19,78269.75,16.1,-0.24159,0.00017,21.30551]
[1777641523839,27.17,78269.78,16.1,-0.24143,0.00017,21.2978]
[1777641526420,27.16,78266.35,16.1,-0.24193,0.00017,21.32094]
[1777641530874,27.16,78263.63,16.1,-0.24235,0.00017,21.3403]
[1777641536618,27.15,78263.77,16.1,-0.24229,0.00017,21.33727]
[1777641540825,27.15,78265.08,16.1,-0.24204,0.00017,21.32587]
[1777641545681,27.14,78255.61,16.1,-0.24355,0.00017,21.39537]
[1777641549438,27.14,78256.81,16.1,-0.24333,0.00017,21.38502]
[1777641550372,27.14,78256.14,16.1,-0.24343,0.00017,21.38986]
[1777641555751,27.1,78262.96,16.1,-0.24201,0.00017,21.32371]
[1777641560786,27.1,78262.02,16.1,-0.24214,0.00017,21.32963]
[1777641565821,27.09,78262.15,16.1,-0.24209,0.00017,21.32726]
[1777641570856,27.09,78261.36,16.1,-0.24219,0.00017,21.33206]
[1777641576535,27.09,78263.37,16.1,-0.2418,0.00017,21.31138]
[1777641582941,27.08,78267.56,16.1,-0.24105,0.00017,21.2766]
[1777641584687,27.08,78267.56,16.1,-0.24105,0.00017,21.2766]
[1777641589989,27.08,78262.84,16.1,-0.24181,0.00017,21.31157]
[1777641591295,27.08,78262.84,16.1,-0.24181,0.00017,21.31157]
[1777641593011,27.07,78271.86,16.1,-0.24027,0.00017,21.24032]
[1777641596815,27.07,78268.39,16.1,-0.24081,0.00017,21.265]
[1777641596842,27.07,78268.39,16.1,-0.24081,0.00017,21.265]
[1777641596866,27.07,78268.39,16.1,-0.24081,0.00017,21.265]
[1777641596884,27.07,78268.39,16.1,-0.24081,0.00017,21.265]
[1777641596892,27.07,78268.39,16.1,-0.24081,0.00017,21.265]
[1777641597016,27.07,78268.39,16.1,-0.24081,0.00017,21.265]
[1777641597089,27.07,78268.39,16.1,-0.24081,0.00017,21.265]
[1777641597218,27.07,78268.39,16.1,-0.24081,0.00017,21.265]
[1777641597546,27.07,78279.39,16.1,-0.23895,0.00017,21.17843]
[1777641598314,27.07,78279.39,16.1,-0.23895,0.00017,21.17843]
[1777641598325,27.07,78279.39,16.1,-0.23895,0.00017,21.17843]
[1777641598340,27.07,78285.44,16.1,-0.23793,0.00017,21.13056]
[1777641599564,27.07,78285.44,16.1,-0.23793,0.00017,21.13056]
[1777641599663,27.07,78285.19,16.1,-0.23797,0.00017,21.13231]
[1777641600129,27.07,78285.19,16.1,-0.23797,0.00017,21.13231]
[1777641600191,27.07,78295.97,16.1,-0.23617,0.00017,21.04719]
[1777641601458,27.07,78295.97,16.1,-0.23617,0.00017,21.04719]
[1777641604799,27.06,78303.01,16.1,-0.23498,0.00017,20.99052]
[1777641605872,27.06,78306.67,16.1,-0.23437,0.00017,20.96124]
[1777641611738,27.06,78305.68,16.1,-0.23451,0.00017,20.96805]
[1777641621208,27.06,78310.74,16.1,-0.23363,0.00017,20.92595]
[1777641626243,27.05,78309.28,16.1,-0.23385,0.00017,20.93659]
[1777641631278,27.05,78306.94,16.1,-0.23419,0.00017,20.95015]
[1777641636313,27.05,78302.49,16.1,-0.2349,0.00017,20.98397]
[1777641641348,27.04,78305.25,16.1,-0.23442,0.00017,20.96101]
[1777641646383,27.04,78305.45,16.1,-0.23436,0.00017,20.95794]
[1777641651419,27.04,78307.63,16.1,-0.23397,0.00017,20.93943]
[1777641652041,27.04,78307.63,16.1,-0.23397,0.00017,20.93943]
[1777641652168,27.04,78307.63,16.1,-0.23397,0.00017,20.93943]
[1777641652395,27.04,78307.63,16.1,-0.23397,0.00017,20.93943]
[1777641652454,27.04,78307.63,16.1,-0.23397,0.00017,20.93943]
[1777641652464,27.04,78307.63,16.1,-0.23397,0.00017,20.93943]
[1777641652500,27.04,78314.89,16.1,-0.23277,0.00017,20.88155]
[1777641653716,27.04,78324.11,16.1,-0.23124,0.00016,20.80729]
[1777641655072,27.04,78325.58,16.1,-0.23099,0.00016,20.7953]
[1777641655786,27.04,78325.08,16.1,-0.23107,0.00016,20.79925]
[1777641656480,27.04,78325.08,16.1,-0.23107,0.00016,20.79925]
[1777641656865,27.04,78327.04,16.1,-0.23075,0.00016,20.78348]
[1777641660903,27.03,78328.76,16.1,-0.23045,0.00016,20.76911]
[1777641661489,27.03,78329.25,16.1,-0.23037,0.00016,20.76499]
[1777641666528,27.03,78329.19,16.1,-0.23036,0.00016,20.76455]
[1777641671562,27.03,78327.86,16.1,-0.23056,0.00016,20.77425]
[1777641674366,27.03,78326.88,16.1,-0.23071,0.00016,20.78168]
[1777641674468,27.03,78326.88,16.1,-0.23071,0.00016,20.78157]
[1777641679619,27.03,78322.81,16.1,-0.23137,0.00017,20.8138]
[1777641681526,27.03,78322.91,16.1,-0.23136,0.00016,20.81291]
[1777641681543,27.03,78322.91,16.1,-0.23136,0.00016,20.81291]
[1777641681680,27.03,78330.64,16.1,-0.23008,0.00016,20.75079]
[1777641681973,27.03,78330.64,16.1,-0.23008,0.00016,20.75079]
[1777641682191,27.03,78330.64,16.1,-0.23008,0.00016,20.75079]
[1777641682577,27.03,78330.64,16.1,-0.23008,0.00016,20.75079]
[1777641683014,27.03,78337.77,16.1,-0.22891,0.00016,20.69325]
[1777641683478,27.03,78337.77,16.1,-0.22891,0.00016,20.69325]
[1777641683627,27.03,78337.77,16.1,-0.22891,0.00016,20.69325]
[1777641683773,27.03,78349.74,16.1,-0.22695,0.00016,20.59652]
[1777641684110,27.03,78349.74,16.1,-0.22695,0.00016,20.59652]
[1777641684655,27.03,78358.76,16.1,-0.22547,0.00016,20.52334]
[1777641684911,27.03,78358.76,16.1,-0.22547,0.00016,20.52334]
[1777641685662,27.02,78361.06,16.1,-0.2251,0.00016,20.5046]
[1777641689802,27.02,78362.26,16.1,-0.2249,0.00016,20.4947]
[1777641690997,27.02,78361.94,16.1,-0.22495,0.00016,20.49722]
[1777641696738,27.02,78365.43,16.1,-0.22435,0.00016,20.46462]
[1777641701774,27.02,78365.17,16.1,-0.22439,0.00016,20.46661]
[1777641704458,27.02,78365.22,16.1,-0.22438,0.00016,20.46614]
[1777641704471,27.02,78365.22,16.1,-0.22438,0.00016,20.46614]
[1777641705847,27.02,78361.99,16.1,-0.22491,0.00016,20.49236]
[1777641706632,27.02,78360.26,16.1,-0.22519,0.00016,20.50634]
[1777641706855,27.02,78360.26,16.1,-0.22519,0.00016,20.50634]
[1777641707817,27.02,78339.1,16.1,-0.22864,0.00016,20.67748]
[1777641707941,27.02,78339.1,16.1,-0.22864,0.00016,20.67748]
[1777641709369,27.02,78334.04,16.1,-0.22947,0.00016,20.71812]
[1777641709631,27.02,78334.04,16.1,-0.22947,0.00016,20.71812]
[1777641709831,27.02,78323.71,16.1,-0.23116,0.00016,20.80091]
[1777641711885,27.02,78319.69,16.1,-0.23182,0.00017,20.83256]
[1777641712852,27.02,78319.74,16.1,-0.2318,0.00017,20.8319]
[1777641718237,27.02,78319.08,16.1,-0.23189,0.00017,20.83619]
[1777641724068,27.01,78324.65,16.1,-0.23095,0.00016,20.79027]
[1777641724088,27.01,78324.65,16.1,-0.23095,0.00016,20.79027]
[1777641724091,27.01,78324.65,16.1,-0.23095,0.00016,20.79027]
[1777641727353,27.01,78333.32,16.1,-0.22951,0.00016,20.7203]
[1777641728391,27.01,78333.34,16.1,-0.22951,0.00016,20.72008]
[1777641728414,27.01,78333.41,16.1,-0.22949,0.00016,20.71937]
[1777641734001,27.01,78332.72,16.1,-0.22959,0.00016,20.72394]
[1777641739037,27.01,78325.04,16.1,-0.23083,0.00016,20.78457]
[1777641740354,27.01,78325.04,16.1,-0.23083,0.00016,20.78457]
[1777641740362,27.01,78325.04,16.1,-0.23083,0.00016,20.78457]
[1777641740538,27.01,78325.04,16.1,-0.23083,0.00016,20.78457]
[1777641740650,27.01,78322.61,16.1,-0.23122,0.00017,20.80355]
[1777641741081,27.01,78322.61,16.1,-0.23122,0.00017,20.80355]
[1777641742127,27.01,78316.22,16.1,-0.23228,0.00017,20.85459]
[1777641748108,27.0,78308.75,16.1,-0.23349,0.00017,20.91317]
[1777641753618,27.0,78310.92,16.1,-0.23309,0.00017,20.891]
[1777641758673,27.0,78313.37,16.1,-0.23266,0.00017,20.87043]
[1777641759617,27.0,78313.55,16.1,-0.23262,0.00017,20.86861]
[1777641759796,27.0,78322.09,16.1,-0.23121,0.00017,20.80008]
[1777641760315,27.0,78331.75,16.1,-0.22962,0.00016,20.72244]
[1777641762496,27.0,78333.11,16.1,-0.22939,0.00016,20.71114]
[1777641762562,27.0,78333.11,16.1,-0.22939,0.00016,20.71114]
[1777641762649,27.0,78333.11,16.1,-0.22939,0.00016,20.71114]
[1777641762795,27.0,78333.11,16.1,-0.22939,0.00016,20.71114]
[1777641762804,27.0,78330.95,16.1,-0.22974,0.00016,20.72835]
[1777641763294,27.0,78330.95,16.1,-0.22974,0.00016,20.72835]
[1777641765156,27.0,78340.45,16.1,-0.22817,0.00016,20.65148]
[1777641766864,26.99,78339.21,16.1,-0.22836,0.00016,20.66099]
[1777641767294,26.99,78338.88,16.1,-0.22841,0.00016,20.6634]
[1777641768898,26.99,78332.01,16.1,-0.22954,0.00016,20.7188]
[1777641768910,26.99,78327.04,16.1,-0.23035,0.00016,20.75811]
[1777641769986,26.99,78326.44,16.1,-0.23045,0.00016,20.76293]
[1777641770761,26.99,78326.44,16.1,-0.23045,0.00016,20.76293]
[1777641770896,26.99,78325.78,16.1,-0.23054,0.00016,20.76774]
[1777641770922,26.99,78325.78,16.1,-0.23054,0.00016,20.76774]
[1777641771340,26.99,78325.78,16.1,-0.23054,0.00016,20.76774]
[1777641771456,26.99,78325.78,16.1,-0.23054,0.00016,20.76774]
[1777641772641,26.99,78319.64,16.1,-0.23155,0.00017,20.81679]
[1777641778320,26.99,78314.94,16.1,-0.2323,0.00017,20.85288]
[1777641780478,26.99,78314.38,16.1,-0.23239,0.00017,20.85709]
[1777641781412,26.98,78314.9,16.1,-0.23229,0.00017,20.85238]
[1777641781496,26.98,78314.9,16.1,-0.23229,0.00017,20.85238]
[1777641781503,26.98,78314.9,16.1,-0.23229,0.00017,20.85238]
[1777641781534,26.98,78314.9,16.1,-0.23229,0.00017,20.85238]
[1777641782246,26.98,78313.91,16.1,-0.23245,0.00017,20.86004]
[1777641782481,26.98,78313.91,16.1,-0.23245,0.00017,20.86004]
[1777641782784,26.98,78313.91,16.1,-0.23245,0.00017,20.86004]
[1777641785958,26.98,78310.19,16.1,-0.23305,0.00017,20.88915]
[1777641787064,26.98,78310.93,16.1,-0.23293,0.00017,20.88301]
[1777641788569,26.98,78311.61,16.1,-0.23281,0.00017,20.87735]
[1777641788943,26.98,78311.69,16.1,-0.23279,0.00017,20.87629]
[1777641794431,26.98,78310.16,16.1,-0.23302,0.00017,20.88755]
[1777641799084,26.98,78308.66,16.1,-0.23325,0.00017,20.8987]
[1777641799385,26.98,78308.66,16.1,-0.23325,0.00017,20.8987]
[1777641799435,26.98,78308.66,16.1,-0.23325,0.00017,20.8987]
[1777641799461,26.98,78308.66,16.1,-0.23325,0.00017,20.8987]
[1777641799724,26.98,78308.66,16.1,-0.23325,0.00017,20.8987]
[1777641799728,26.97,78319.16,16.1,-0.2315,0.00017,20.81415]
[1777641800092,26.97,78319.16,16.1,-0.2315,0.00017,20.81415]
[1777641801647,26.97,78325.5,16.1,-0.23045,0.00016,20.76292]
[1777641803566,26.97,78336.75,16.1,-0.22859,0.00016,20.67171]
[1777641803578,26.97,78336.75,16.1,-0.22859,0.00016,20.67171]
[1777641804130,26.97,78337.87,16.1,-0.2284,0.00016,20.66244]
[1777641804175,26.97,78337.87,16.1,-0.2284,0.00016,20.66244]
[1777641804875,26.97,78345.55,16.1,-0.22714,0.00016,20.60005]
[1777641805494,26.97,78345.55,16.1,-0.22714,0.00016,20.60005]
[1777641808842,26.97,78351.71,16.1,-0.22612,0.00016,20.54968]
[1777641813294,26.97,78350.68,16.1,-0.22625,0.00016,20.55362]
[1777641813524,26.97,78350.68,16.1,-0.22625,0.00016,20.55362]
[1777641813798,26.97,78350.68,16.1,-0.22625,0.00016,20.55362]
[1777641813890,26.97,78344.04,16.1,-0.22734,0.00016,20.60752]
[1777641814877,26.97,78344.04,16.1,-0.22734,0.00016,20.60752]
[1777641815328,26.97,78337.96,16.1,-0.22834,0.00016,20.65687]
[1777641815581,26.97,78339.29,16.1,-0.22812,0.00016,20.6461]
[1777641819285,26.97,78336.26,16.1,-0.22862,0.00016,20.67042]
[1777641819797,26.97,78336.26,16.1,-0.22862,0.00016,20.67042]
[1777641819859,26.97,78331.19,16.1,-0.22945,0.00016,20.71126]
[1777641821629,26.97,78319.18,16.1,-0.23143,0.00017,20.80768]
[1777641822718,26.97,78319.18,16.1,-0.23143,0.00017,20.80768]
[1777641824807,26.97,78318.33,16.1,-0.23156,0.00017,20.81423]
[1777641830099,26.97,78318.35,16.1,-0.23155,0.00017,20.81347]
[1777641834482,26.97,78320.68,16.1,-0.23115,0.00017,20.79433]
[1777641834625,26.97,78320.68,16.1,-0.23115,0.00017,20.79433]
[1777641834878,26.97,78327.62,16.1,-0.23,0.00016,20.73841]
[1777641838271,26.96,78322.27,16.1,-0.23088,0.00017,20.78093]
[1777641838749,26.96,78322.63,16.1,-0.23082,0.00017,20.77797]
[1777641841781,26.96,78322.25,16.1,-0.23088,0.00017,20.7809]
[1777641841860,26.96,78323.83,16.1,-0.23061,0.00017,20.76813]
[1777641844200,26.96,78330.66,16.1,-0.22948,0.00016,20.71276]
[1777641844821,26.96,78330.66,16.1,-0.22948,0.00016,20.71276]
[1777641844913,26.96,78334.15,16.1,-0.2289,0.00016,20.68437]
[1777641845390,26.96,78334.15,16.1,-0.2289,0.00016,20.68437]
[1777641845799,26.96,78335.21,16.1,-0.22873,0.00016,20.6757]
[1777641845996,26.96,78335.21,16.1,-0.22873,0.00016,20.6757]
[1777641846812,26.96,78335.21,16.1,-0.22873,0.00016,20.6757]
[1777641846828,26.96,78335.21,16.1,-0.22873,0.00016,20.6757]
[1777641846913,26.96,78335.64,16.1,-0.22865,0.00016,20.67215]
[1777641849827,26.96,78346.65,16.1,-0.22684,0.00016,20.58241]
[1777641850245,26.96,78346.65,16.1,-0.22684,0.00016,20.58241]
[1777641855436,26.96,78350.25,16.1,-0.22624,0.00016,20.55263]
[1777641860102,26.96,78347.17,16.1,-0.22673,0.00016,20.57727]
[1777641865535,26.96,78344.57,16.1,-0.22715,0.00016,20.59779]
[1777641865939,26.96,78341.47,16.1,-0.22765,0.00016,20.6228]
[1777641870974,26.96,78339.96,16.1,-0.2279,0.00016,20.63507]
[1777641872929,26.96,78339.66,16.1,-0.22792,0.00016,20.63352]
[1777641873898,26.96,78335.88,16.1,-0.22854,0.00016,20.66409]
[1777641873995,26.96,78331.63,16.1,-0.22925,0.00016,20.69849]
[1777641877016,26.96,78318.35,16.1,-0.23144,0.00017,20.80554]
[1777641882051,26.96,78320.54,16.1,-0.23107,0.00017,20.78772]
[1777641884012,26.96,78320.54,16.1,-0.23107,0.00017,20.78772]
[1777641892935,26.96,78324.18,16.1,-0.23047,0.00017,20.75834]
[1777641893568,26.96,78324.03,16.1,-0.23049,0.00017,20.75953]
[1777641893670,26.96,78322.36,16.1,-0.23077,0.00017,20.77294]
[1777641894287,26.96,78322.36,16.1,-0.23077,0.00017,20.77294]
[1777641894914,26.96,78322.36,16.1,-0.23077,0.00017,20.77294]
[1777641895491,26.96,78323.29,16.1,-0.23062,0.00017,20.76544]
[1777641895549,26.96,78323.57,16.1,-0.23057,0.00017,20.76319]
[1777641897094,26.96,78323.83,16.1,-0.23052,0.00017,20.76093]
[1777641897175,26.96,78323.83,16.1,-0.23052,0.00017,20.76093]
[1777641897295,26.96,78323.83,16.1,-0.23052,0.00017,20.76093]
[1777641897717,26.96,78323.83,16.1,-0.23052,0.00017,20.76093]
[1777641897731,26.96,78323.83,16.1,-0.23052,0.00017,20.76093]
[1777641897795,26.95,78325.76,16.1,-0.2302,0.00017,20.74522]
[1777641898926,26.95,78337.71,16.1,-0.22823,0.00016,20.64872]
[1777641899294,26.95,78337.71,16.1,-0.22823,0.00016,20.64872]
[1777641900129,26.95,78334.46,16.1,-0.22877,0.00016,20.675]
[1777641900242,26.95,78334.46,16.1,-0.22877,0.00016,20.675]
[1777641900257,26.95,78334.46,16.1,-0.22877,0.00016,20.675]
[1777641900269,26.95,78334.46,16.1,-0.22877,0.00016,20.675]
[1777641900605,26.95,78334.46,16.1,-0.22877,0.00016,20.675]
[1777641900745,26.95,78330.38,16.1,-0.22944,0.00016,20.70791]
[1777641901867,26.95,78330.38,16.1,-0.22944,0.00016,20.70791]
[1777641902436,26.95,78326.37,16.1,-0.2301,0.00017,20.74025]
[1777641907133,26.96,78332.57,16.1,-0.22908,0.00016,20.69046]
[1777641908846,26.96,78329.72,16.1,-0.22955,0.00016,20.71348]
[1777641910249,26.96,78315.79,16.1,-0.23185,0.00017,20.82558]
[1777641915284,26.95,78314.54,16.1,-0.23206,0.00017,20.83551]
[1777641920319,26.95,78314.03,16.1,-0.23214,0.00017,20.83933]
[1777641922475,26.95,78314.26,16.1,-0.2321,0.00017,20.83742]
[1777641922478,26.95,78314.26,16.1,-0.2321,0.00017,20.83742]
[1777641924627,26.95,78312.21,16.1,-0.23244,0.00017,20.85374]
[1777641924718,26.95,78309.49,16.1,-0.23288,0.00017,20.87533]
[1777641927336,26.95,78304.2,16.1,-0.23376,0.00017,20.91766]
[1777641927367,26.95,78303.16,16.1,-0.23394,0.00017,20.92596]
[1777641932403,26.95,78305.44,16.1,-0.23351,0.00017,20.90278]
[1777641933868,26.95,78305.44,16.1,-0.23351,0.00017,20.90278]
[1777641934222,26.95,78305.17,16.1,-0.23355,0.00017,20.90452]
[1777641934811,26.95,78305.17,16.1,-0.23355,0.00017,20.90452]
[1777641934876,26.95,78299.74,16.1,-0.23445,0.00017,20.94769]
[1777641936864,26.95,78294.79,16.1,-0.23527,0.00017,20.98705]
[1777641936904,26.95,78294.79,16.1,-0.23527,0.00017,20.98705]
[1777641937005,26.95,78295.92,16.1,-0.23508,0.00017,20.97795]
[1777641941044,26.95,78297.42,16.1,-0.23482,0.00017,20.96544]
[1777641941482,26.95,78297.39,16.1,-0.23481,0.00017,20.96514]
[1777641943719,26.95,78301.39,16.1,-0.23414,0.00017,20.93296]
[1777641950094,26.94,78305.39,16.1,-0.23345,0.00017,20.89968]
[1777641951998,26.94,78303.51,16.1,-0.23375,0.00017,20.91435]
[1777641952348,26.94,78301.97,16.1,-0.234,0.00017,20.92629]
[1777641957583,26.94,78301.8,16.1,-0.23401,0.00017,20.92664]
[1777641962618,26.94,78299.85,16.1,-0.23432,0.00017,20.9413]
[1777641964166,26.93,78300.13,16.1,-0.23427,0.00017,20.93888]
[1777641968698,26.93,78301.14,16.1,-0.23408,0.00017,20.9301]
[1777641974702,26.93,78299.19,16.1,-0.23438,0.00017,20.94433]
[1777641975463,26.93,78299.19,16.1,-0.23438,0.00017,20.94433]
[1777641976296,26.93,78298.05,16.1,-0.23457,0.00017,20.95326]
[1777641976455,26.93,78298.05,16.1,-0.23457,0.00017,20.95326]
[1777641977121,26.93,78298.05,16.1,-0.23457,0.00017,20.95326]
[1777641976717,26.93,78292.5,16.1,-0.2355,0.00017,20.99751]
[1777641977873,26.93,78291.5,16.1,-0.23566,0.00017,21.00525]
[1777641978426,26.93,78291.5,16.1,-0.23566,0.00017,21.00525]
[1777641978731,26.93,78291.6,16.1,-0.23564,0.00017,21.00437]
[1777641981499,26.93,78291.54,16.1,-0.23565,0.00017,21.00469]
[1777641981752,26.93,78294.43,16.1,-0.23516,0.00017,20.98143]
[1777641982183,26.93,78294.43,16.1,-0.23516,0.00017,20.98143]
[1777641982759,26.93,78294.57,16.1,-0.23514,0.00017,20.98026]
[1777641984041,26.93,78294.57,16.1,-0.23514,0.00017,20.98026]
[1777641984123,26.93,78291.29,16.1,-0.23568,0.00017,21.00635]
[1777641989274,26.92,78289.04,16.1,-0.23604,0.00017,21.02309]
[1777641994843,26.92,78287.19,16.1,-0.23629,0.00017,21.03243]
[1777641995211,26.92,78287.19,16.1,-0.23629,0.00017,21.03243]
[1777641995279,26.92,78287.19,16.1,-0.23629,0.00017,21.03243]
[1777641995284,26.92,78287.19,16.1,-0.23629,0.00017,21.03243]
[1777641995763,26.92,78287.19,16.1,-0.23629,0.00017,21.03243]
[1777641995937,26.92,78287.19,16.1,-0.23629,0.00017,21.03243]
[1777641996212,26.92,78291.23,16.1,-0.23561,0.00017,21.00002]
[1777641996771,26.92,78291.23,16.1,-0.23561,0.00017,21.00002]
[1777641996857,26.92,78300.98,16.1,-0.23397,0.00017,20.92198]
[1777642001344,26.92,78302.53,16.1,-0.23371,0.00017,20.90917]
[1777642001470,26.92,78302.53,16.1,-0.23371,0.00017,20.90917]
[1777642005456,26.92,78294.95,16.1,-0.23496,0.00017,20.96913]
[1777642009863,26.91,78295.79,16.1,-0.23481,0.00017,20.96175]
[1777642010097,26.91,78295.79,16.1,-0.23481,0.00017,20.96175]
[1777642013550,26.91,78288.14,16.1,-0.23607,0.00017,21.02193]
[1777642019844,26.91,78292.62,16.1,-0.2353,0.00017,20.98518]
[1777642021105,26.91,78292.73,16.1,-0.23527,0.00017,20.98393]
[1777642022405,26.91,78299.26,16.1,-0.23417,0.00017,20.9314]
[1777642025291,26.91,78299.93,16.1,-0.23406,0.00017,20.9257]
[1777642031095,26.91,78295.15,16.1,-0.23484,0.00017,20.9631]
[1777642031566,26.91,78295.15,16.1,-0.23484,0.00017,20.9631]
[1777642037136,26.9,78293.88,16.1,-0.23503,0.00017,20.97214]
[1777642038948,26.9,78293.67,16.1,-0.23506,0.00017,20.97364]
[1777642040092,26.9,78293.74,16.1,-0.23504,0.00017,20.9729]
[1777642040395,26.9,78293.74,16.1,-0.23504,0.00017,20.97272]
[1777642041664,26.9,78295.35,16.1,-0.23477,0.00017,20.95968]
[1777642047416,26.9,78293.43,16.1,-0.23507,0.00017,20.97418]
[1777642052816,26.9,78301.79,16.1,-0.23366,0.00017,20.90671]
[1777642058284,26.89,78302.1,16.1,-0.23356,0.00017,20.89936]
[1777642060243,26.89,78302.27,16.1,-0.23353,0.00017,20.89777]
[1777642060248,26.89,78302.27,16.1,-0.23353,0.00017,20.89777]
[1777642060266,26.89,78302.27,16.1,-0.23353,0.00017,20.89777]
[1777642060283,26.89,78302.27,16.1,-0.23353,0.00017,20.89777]
[1777642060336,26.89,78302.27,16.1,-0.23353,0.00017,20.89777]
[1777642060396,26.89,78302.27,16.1,-0.23353,0.00017,20.89777]
[1777642060432,26.89,78302.27,16.1,-0.23353,0.00017,20.89777]
[1777642060482,26.89,78302.27,16.1,-0.23353,0.00017,20.89777]
[1777642060639,26.89,78303.25,16.1,-0.23337,0.00017,20.88991]
[1777642061320,26.89,78303.25,16.1,-0.23337,0.00017,20.88991]
[1777642061387,26.89,78303.25,16.1,-0.23337,0.00017,20.88991]
[1777642061723,26.89,78308.02,16.1,-0.23257,0.00017,20.85135]
[1777642065796,26.89,78308.27,16.1,-0.23252,0.00017,20.84895]
[1777642066108,26.89,78307.88,16.1,-0.23258,0.00017,20.8518]
[1777642068900,26.89,78307.76,16.1,-0.23259,0.00017,20.85247]
[1777642068912,26.89,78307.79,16.1,-0.23257,0.00017,20.85163]
[1777642071996,26.89,78307.94,16.1,-0.23254,0.00017,20.85016]
[1777642072097,26.89,78308.11,16.1,-0.23251,0.00017,20.84828]
[1777642074675,26.89,78305.58,16.1,-0.23292,0.00017,20.86846]
[1777642074688,26.89,78305.52,16.1,-0.23293,0.00017,20.86881]
[1777642078857,26.89,78305.86,16.1,-0.23286,0.00017,20.86536]
[1777642080197,26.88,78305.68,16.1,-0.23288,0.00017,20.86623]
[1777642080206,26.88,78305.68,16.1,-0.23288,0.00017,20.86623]
[1777642080271,26.88,78305.42,16.1,-0.23292,0.00017,20.86832]
[1777642080380,26.88,78305.42,16.1,-0.23292,0.00017,20.86832]
[1777642080391,26.88,78305.42,16.1,-0.23292,0.00017,20.86832]
[1777642080733,26.88,78305.42,16.1,-0.23292,0.00017,20.86832]
[1777642081235,26.88,78308.27,16.1,-0.23244,0.00017,20.84482]
[1777642081348,26.88,78308.27,16.1,-0.23244,0.00017,20.84482]
[1777642081446,26.88,78306.33,16.1,-0.23276,0.00017,20.86041]
[1777642083268,26.88,78306.76,16.1,-0.23268,0.00017,20.85669]
[1777642084244,26.88,78306.76,16.1,-0.23268,0.00017,20.85669]
[1777642084968,26.88,78306.62,16.1,-0.2327,0.00017,20.85755]
[1777642085147,26.88,78306.62,16.1,-0.2327,0.00017,20.85755]
[1777642085746,26.88,78303.35,16.1,-0.23323,0.00017,20.88319]
[1777642085813,26.88,78302.08,16.1,-0.23344,0.00017,20.89307]
[1777642090175,26.88,78298.71,16.1,-0.23399,0.00017,20.91974]
[1777642090509,26.88,78298.56,16.1,-0.23401,0.00017,20.92057]
[1777642093321,26.88,78298.46,16.1,-0.23402,0.00017,20.92071]
[1777642098565,26.87,78298.31,16.1,-0.234,0.00017,20.91998]
[1777642102761,26.87,78299.43,16.1,-0.23379,0.00017,20.91005]
[1777642108635,26.86,78299.93,16.1,-0.23367,0.00017,20.90405]
[1777642113854,26.86,78298.31,16.1,-0.23389,0.00017,20.91187]
[1777642115988,26.86,78298.29,16.1,-0.23388,0.00017,20.91143]
[1777642116090,26.86,78298.29,16.1,-0.23387,0.00017,20.91084]
[1777642120937,26.86,78294.32,16.1,-0.23453,0.00017,20.94221]
[1777642121105,26.86,78294.32,16.1,-0.23453,0.00017,20.94221]
[1777642124054,26.85,78289.03,16.1,-0.2354,0.00017,20.984]
[1777642125809,26.85,78289.87,16.1,-0.23525,0.00017,20.97686]
[1777642131798,26.85,78290.28,16.1,-0.23516,0.00017,20.97222]
[1777642135467,26.85,78290.34,16.1,-0.23513,0.00017,20.97121]
[1777642140399,26.85,78290.05,16.1,-0.23516,0.00017,20.9725]
[1777642141823,26.85,78287.81,16.1,-0.23554,0.00017,20.99041]
[1777642142266,26.85,78287.81,16.1,-0.23554,0.00017,20.99041]
[1777642147689,26.84,78293.53,16.1,-0.23456,0.00017,20.94357]
[1777642153771,26.84,78289.63,16.1,-0.23519,0.00017,20.97395]
[1777642159659,26.84,78287.3,16.1,-0.23557,0.00017,20.9916]
[1777642161122,26.84,78287.0,16.1,-0.23561,0.00017,20.99383]
[1777642165168,26.84,78281.01,16.1,-0.2366,0.00017,21.04082]
[1777642165320,26.84,78277.87,16.1,-0.23713,0.00017,21.06563]
[1777642165462,26.84,78277.87,16.1,-0.23713,0.00017,21.06563]
[1777642165499,26.84,78277.87,16.1,-0.23713,0.00017,21.06563]
[1777642165533,26.84,78277.87,16.1,-0.23713,0.00017,21.06563]
[1777642165795,26.84,78277.87,16.1,-0.23713,0.00017,21.06563]
[1777642166156,26.84,78277.87,16.1,-0.23713,0.00017,21.06563]
[1777642166256,26.84,78266.97,16.1,-0.23897,0.00017,21.15216]
[1777642166573,26.84,78266.97,16.1,-0.23897,0.00017,21.15216]
[1777642168485,26.83,78265.17,16.1,-0.23927,0.00017,21.16616]
[1777642170811,26.83,78260.74,16.1,-0.24002,0.00017,21.20107]
[1777642170889,26.83,78260.74,16.1,-0.24002,0.00017,21.20107]
[1777642171132,26.83,78260.74,16.1,-0.24002,0.00017,21.20107]
[1777642171212,26.83,78265.29,16.1,-0.23922,0.00017,21.16099]
[1777642171634,26.83,78265.29,16.1,-0.23922,0.00017,21.16099]
[1777642172336,26.83,78265.29,16.1,-0.23922,0.00017,21.16099]
[1777642172088,26.83,78266.83,16.1,-0.23895,0.00017,21.14866]
[1777642172926,26.83,78266.83,16.1,-0.23895,0.00017,21.14866]
[1777642173094,26.83,78268.2,16.1,-0.23872,0.00017,21.13754]
[1777642173861,26.83,78268.2,16.1,-0.23872,0.00017,21.13754]
[1777642174231,26.83,78268.2,16.1,-0.23872,0.00017,21.13754]
[1777642174307,26.83,78267.97,16.1,-0.23875,0.00017,21.13919]
[1777642174495,26.83,78267.97,16.1,-0.23875,0.00017,21.13919]
[1777642176315,26.83,78270.42,16.1,-0.23833,0.00017,21.11943]
[1777642182158,26.83,78277.07,16.1,-0.23717,0.00017,21.06486]
[1777642187194,26.82,78278.7,16.1,-0.23687,0.00017,21.05072]
[1777642188303,26.82,78278.7,16.1,-0.23687,0.00017,21.05072]
[1777642193999,26.82,78276.51,16.1,-0.23721,0.00017,21.06682]
[1777642199282,26.82,78274.29,16.1,-0.23757,0.00017,21.08338]
[1777642200255,26.82,78274.29,16.1,-0.23757,0.00017,21.08338]
[1777642200663,26.82,78275.79,16.1,-0.23731,0.00017,21.07129]
[1777642201893,26.82,78276.47,16.1,-0.23719,0.00017,21.06573]
[1777642201985,26.82,78276.47,16.1,-0.23719,0.00017,21.06573]
[1777642204647,26.82,78269.08,16.1,-0.23843,0.00017,21.12414]
[1777642205176,26.82,78269.08,16.1,-0.23843,0.00017,21.12414]
[1777642205269,26.82,78269.08,16.1,-0.23843,0.00017,21.12414]
[1777642205335,26.82,78262.85,16.1,-0.23949,0.00017,21.17359]
[1777642205673,26.82,78262.85,16.1,-0.23949,0.00017,21.17359]
[1777642206263,26.82,78262.85,16.1,-0.23949,0.00017,21.17359]
[1777642206379,26.82,78250.09,16.1,-0.24166,0.00017,21.27447]
[1777642207001,26.82,78250.09,16.1,-0.24166,0.00017,21.27447]
[1777642207346,26.82,78245.37,16.1,-0.24247,0.00017,21.31153]
[1777642207806,26.82,78245.37,16.1,-0.24247,0.00017,21.31153]
[1777642208009,26.82,78245.37,16.1,-0.24247,0.00017,21.31153]
[1777642208064,26.82,78245.37,16.1,-0.24247,0.00017,21.31153]
[1777642208134,26.82,78245.37,16.1,-0.24247,0.00017,21.31153]
[1777642208436,26.82,78239.45,16.1,-0.24348,0.00017,21.35794]
[1777642209369,26.82,78239.45,16.1,-0.24348,0.00017,21.35794]
[1777642209441,26.82,78236.74,16.1,-0.24394,0.00017,21.37911]
[1777642209739,26.82,78236.74,16.1,-0.24394,0.00017,21.37911]
[1777642210366,26.81,78244.52,16.1,-0.2426,0.00017,21.31781]
[1777642211046,26.81,78244.52,16.1,-0.2426,0.00017,21.31781]
[1777642211374,26.81,78248.39,16.1,-0.24194,0.00017,21.2872]
[1777642211621,26.81,78248.39,16.1,-0.24194,0.00017,21.2872]
[1777642212142,26.81,78248.39,16.1,-0.24194,0.00017,21.2872]
[1777642212381,26.81,78253.86,16.1,-0.241,0.00017,21.24394]
[1777642213186,26.81,78253.86,16.1,-0.241,0.00017,21.24394]
[1777642213388,26.81,78250.32,16.1,-0.24161,0.00017,21.27183]
[1777642215039,26.81,78255.78,16.1,-0.24068,0.00017,21.22877]
[1777642215483,26.82,78249.68,16.1,-0.24176,0.00017,21.27884]
[1777642216414,26.82,78236.46,16.1,-0.24403,0.00017,21.38301]
[1777642217922,26.82,78230.2,16.1,-0.2451,0.00017,21.43215]
[1777642218020,26.82,78230.2,16.3,-0.2451,0.00017,21.43215]
[1777642218155,26.82,78230.2,16.3,-0.2451,0.00017,21.43215]
[1777642218427,26.82,78219.09,16.3,-0.24702,0.00017,21.51885]
[1777642218798,26.82,78219.09,16.3,-0.24702,0.00017,21.51885]
[1777642219366,26.82,78219.09,16.3,-0.24702,0.00017,21.51885]
[1777642219880,26.82,78218.36,16.3,-0.24715,0.00017,21.52454]
[1777642220022,26.82,78218.36,16.3,-0.24715,0.00017,21.52454]
[1777642221892,26.82,78215.91,16.3,-0.24757,0.00017,21.54355]
[1777642227118,26.82,78217.71,16.3,-0.24725,0.00017,21.52938]
[1777642228910,26.82,78213.68,16.3,-0.24795,0.00017,21.56061]
[1777642229867,26.82,78214.15,16.3,-0.24787,0.00017,21.55681]
[1777642230901,26.82,78220.99,16.3,-0.24668,0.00017,21.50365]
[1777642232200,26.82,78224.84,16.3,-0.24599,0.00017,21.46974]
[1777642232262,26.82,78224.84,16.3,-0.24599,0.00017,21.46974]
[1777642232379,26.82,78229.9,16.3,-0.24512,0.00017,21.43029]
[1777642232614,26.82,78229.9,16.3,-0.24512,0.00017,21.43029]
[1777642233249,26.82,78229.9,16.3,-0.24512,0.00017,21.43029]
[1777642233263,26.82,78229.9,16.3,-0.24512,0.00017,21.43029]
[1777642233285,26.82,78229.9,16.3,-0.24512,0.00017,21.43029]
[1777642235168,26.82,78234.81,16.3,-0.24428,0.00017,21.3918]
[1777642235269,26.82,78236.69,16.3,-0.24395,0.00017,21.37703]
[1777642236004,26.82,78236.69,16.3,-0.24395,0.00017,21.37703]
[1777642236838,26.82,78237.07,16.3,-0.24389,0.00017,21.37393]
[1777642242037,26.82,78238.5,16.3,-0.24363,0.00017,21.36231]
[1777642242051,26.82,78235.48,16.3,-0.24415,0.00017,21.38578]
[1777642243542,26.82,78235.25,16.3,-0.24419,0.00017,21.38759]
[1777642243610,26.82,78237.65,16.3,-0.24377,0.00017,21.36878]
[1777642245886,26.82,78241.31,16.3,-0.24314,0.00017,21.33995]
[1777642248055,26.82,78250.45,16.3,-0.24158,0.00017,21.26779]
[1777642250362,26.82,78250.52,16.3,-0.24156,0.00017,21.26721]
[1777642253073,26.82,78250.69,16.3,-0.24153,0.00017,21.26579]
[1777642253095,26.82,78250.69,16.3,-0.24153,0.00017,21.26579]
[1777642253710,26.82,78250.54,16.3,-0.24156,0.00017,21.26694]
[1777642253849,26.82,78266.33,16.3,-0.23887,0.00017,21.14199]
[1777642254979,26.82,78266.33,16.3,-0.23887,0.00017,21.14199]
[1777642255764,26.82,78268.26,16.3,-0.23855,0.00017,21.12703]
[1777642257253,26.82,78269.25,16.3,-0.23839,0.00017,21.11917]
[1777642257440,26.82,78269.25,16.3,-0.23839,0.00017,21.11917]
[1777642257510,26.82,78267.59,16.3,-0.23867,0.00017,21.13262]
[1777642260258,26.82,78272.62,16.3,-0.23782,0.00017,21.09272]
[1777642260332,26.82,78272.62,16.3,-0.23782,0.00017,21.09272]
[1777642260422,26.82,78272.33,16.3,-0.23787,0.00017,21.09507]
[1777642260640,26.82,78272.33,16.3,-0.23787,0.00017,21.09507]
[1777642262030,26.82,78272.73,16.3,-0.2378,0.00017,21.09189]
[1777642262097,26.82,78272.73,16.3,-0.2378,0.00017,21.09189]
[1777642262344,26.82,78274.19,16.3,-0.23755,0.00017,21.08011]
[1777642263250,26.82,78274.19,16.3,-0.23755,0.00017,21.08011]
[1777642263767,26.82,78280.47,16.3,-0.2365,0.00017,21.03024]
[1777642264136,26.82,78280.47,16.3,-0.2365,0.00017,21.03024]
[1777642264340,26.82,78279.37,16.3,-0.23669,0.00017,21.03932]
[1777642265260,26.82,78279.37,16.3,-0.23669,0.00017,21.03932]
[1777642265361,26.82,78269.5,16.3,-0.23836,0.00017,21.11816]
[1777642266019,26.82,78269.5,16.3,-0.23836,0.00017,21.11816]
[1777642266140,26.82,78269.5,16.3,-0.23836,0.00017,21.11816]
[1777642266298,26.82,78269.5,16.3,-0.23836,0.00017,21.11816]
[1777642266349,26.82,78269.5,16.3,-0.23836,0.00017,21.11816]
[1777642266415,26.82,78269.5,16.3,-0.23836,0.00017,21.11816]
[1777642266483,26.82,78269.5,16.3,-0.23836,0.00017,21.11816]
[1777642266426,26.82,78269.43,16.3,-0.23838,0.00017,21.11896]
[1777642266800,26.82,78269.43,16.3,-0.23838,0.00017,21.11896]
[1777642266949,26.82,78269.43,16.3,-0.23838,0.00017,21.11896]
[1777642267116,26.82,78269.43,16.3,-0.23838,0.00017,21.11896]
[1777642267301,26.82,78269.43,16.3,-0.23838,0.00017,21.11896]
[1777642267402,26.82,78246.97,16.3,-0.2422,0.00017,21.29679]
[1777642267692,26.82,78246.97,16.3,-0.2422,0.00017,21.29679]
[1777642267845,26.82,78246.97,16.3,-0.2422,0.00017,21.29679]
[1777642267967,26.82,78246.97,16.3,-0.2422,0.00017,21.29679]
[1777642268181,26.82,78246.97,16.3,-0.2422,0.00017,21.29679]
[1777642268234,26.82,78246.97,16.3,-0.2422,0.00017,21.29679]
[1777642268254,26.82,78246.97,16.3,-0.2422,0.00017,21.29679]
[1777642268359,26.82,78240.25,16.3,-0.24336,0.00017,21.34973]
[1777642269248,26.82,78240.25,16.3,-0.24336,0.00017,21.34973]
[1777642269426,26.82,78248.94,16.3,-0.24188,0.00017,21.28164]
[1777642269564,26.82,78248.94,16.3,-0.24188,0.00017,21.28164]
[1777642269686,26.82,78248.94,16.3,-0.24188,0.00017,21.28164]
[1777642270356,26.82,78259.54,16.3,-0.24007,0.00017,21.19816]
[1777642272221,26.82,78267.02,16.3,-0.23881,0.00017,21.13916]
[1777642272227,26.82,78267.02,16.3,-0.23881,0.00017,21.13916]
[1777642272338,26.82,78267.02,16.3,-0.23881,0.00017,21.13916]
[1777642272519,26.82,78267.87,16.3,-0.23867,0.00017,21.1327]
[1777642272629,26.82,78267.87,16.3,-0.23867,0.00017,21.1327]
[1777642273455,26.82,78267.87,16.3,-0.23867,0.00017,21.1327]
[1777642273511,26.82,78280.36,16.3,-0.23656,0.00017,21.03347]
[1777642273776,26.82,78280.36,16.3,-0.23656,0.00017,21.03347]
[1777642274329,26.82,78280.36,16.3,-0.23656,0.00017,21.03347]
[1777642274337,26.82,78280.36,16.3,-0.23656,0.00017,21.03347]
[1777642274342,26.82,78280.36,16.3,-0.23656,0.00017,21.03347]
[1777642275279,26.82,78286.17,16.3,-0.23559,0.00017,20.98731]
[1777642275362,26.82,78286.17,16.3,-0.23559,0.00017,20.98731]
[1777642276402,26.83,78289.18,16.3,-0.23509,0.00017,20.96343]
[1777642276430,26.83,78292.49,16.3,-0.23454,0.00017,20.93719]
[1777642277371,26.83,78292.49,16.3,-0.23454,0.00017,20.93719]
[1777642277516,26.83,78292.99,16.3,-0.23446,0.00017,20.93354]
[1777642277702,26.83,78292.99,16.3,-0.23446,0.00017,20.93354]
[1777642278519,26.83,78297.57,16.3,-0.2337,0.00017,20.89708]
[1777642278858,26.83,78306.28,16.3,-0.23225,0.00017,20.827]
[1777642281402,26.84,78303.81,16.3,-0.23274,0.00017,20.85092]
[1777642284611,26.85,78307.3,16.3,-0.23225,0.00017,20.82761]
[1777642284774,26.85,78307.3,16.3,-0.23225,0.00017,20.82761]
[1777642286355,26.85,78306.31,16.3,-0.23242,0.00017,20.83586]
[1777642286540,26.85,78303.45,16.3,-0.23291,0.00017,20.85915]
[1777642287178,26.85,78303.45,16.3,-0.23291,0.00017,20.85915]
[1777642287849,26.85,78301.44,16.3,-0.23325,0.00017,20.87569]
[1777642287921,26.85,78302.33,16.3,-0.2331,0.00017,20.86854]
[1777642290547,26.85,78301.86,16.3,-0.23319,0.00017,20.87278]
[1777642291400,26.85,78297.7,16.3,-0.23387,0.00017,20.90281]
[1777642296430,26.86,78297.41,16.3,-0.23395,0.00017,20.9068]
[1777642299685,26.86,78295.91,16.3,-0.23422,0.00017,20.9195]
[1777642299925,26.86,78295.91,16.3,-0.23422,0.00017,20.9195]
[1777642300010,26.86,78288.77,16.3,-0.23542,0.00017,20.97696]
[1777642304184,26.86,78285.36,16.3,-0.23602,0.00017,21.00542]
[1777642304311,26.86,78285.36,16.3,-0.23602,0.00017,21.00542]
[1777642304377,26.87,78289.85,16.3,-0.23528,0.00017,20.9703]
[1777642305255,26.87,78289.85,16.3,-0.23528,0.00017,20.9703]
[1777642305356,26.87,78299.12,16.3,-0.23373,0.00017,20.89635]
[1777642311081,26.87,78298.76,16.3,-0.23383,0.00017,20.90094]
[1777642312586,26.87,78300.88,16.3,-0.23348,0.00017,20.88428]
[1777642313598,26.87,78302.55,16.3,-0.23321,0.00017,20.87159]
[1777642314279,26.88,78301.74,16.3,-0.23336,0.00017,20.87855]
[1777642318724,26.88,78297.84,16.3,-0.23405,0.00017,20.91156]
[1777642318984,26.88,78297.84,16.3,-0.23405,0.00017,20.91156]
[1777642319321,26.88,78289.19,16.3,-0.23551,0.00017,20.98132]
[1777642320326,26.88,78289.19,16.3,-0.23551,0.00017,20.98132]
[1777642320932,26.88,78283.07,16.3,-0.23655,0.00017,21.03066]
[1777642321152,26.88,78285.16,16.3,-0.2362,0.00017,21.01437]
[1777642322752,26.88,78287.57,16.3,-0.23581,0.00017,20.99554]
[1777642322917,26.88,78287.57,16.3,-0.23581,0.00017,20.99554]
[1777642322958,26.88,78287.57,16.3,-0.23581,0.00017,20.99554]
[1777642323504,26.88,78292.23,16.3,-0.23503,0.00017,20.95859]
[1777642323932,26.88,78292.23,16.3,-0.23503,0.00017,20.95859]
[1777642324507,26.89,78295.58,16.3,-0.23448,0.00017,20.93221]
[1777642326187,26.89,78304.81,16.3,-0.23295,0.00017,20.85915]
[1777642328804,26.89,78304.35,16.3,-0.23305,0.00017,20.86387]
[1777642329208,26.89,78305.73,16.3,-0.23283,0.00017,20.85318]
[1777642332634,26.89,78306.78,16.3,-0.23268,0.00017,20.84596]
[1777642336381,26.9,78306.0,16.3,-0.23283,0.00017,20.85346]
[1777642342300,26.9,78304.29,16.3,-0.23317,0.00017,20.86996]
[1777642345405,26.91,78304.89,16.3,-0.23309,0.00017,20.86595]
[1777642345482,26.91,78303.93,16.3,-0.23326,0.00017,20.87405]
[1777642345624,26.91,78303.93,16.3,-0.23326,0.00017,20.87405]
[1777642346329,26.91,78294.86,16.3,-0.23478,0.00017,20.94716]
[1777642347555,26.91,78294.86,16.3,-0.23478,0.00017,20.94716]
[1777642348102,26.91,78292.95,16.3,-0.23511,0.00017,20.96286]
[1777642349355,26.91,78288.07,16.3,-0.23594,0.00017,21.00217]
[1777642349533,26.91,78286.1,16.3,-0.23628,0.00017,21.01834]
[1777642353438,26.92,78282.79,16.3,-0.23684,0.00017,21.04215]
[1777642355753,26.92,78286.14,16.3,-0.2363,0.00017,21.01692]
[1777642357274,26.92,78286.97,16.3,-0.23617,0.00017,21.01073]
[1777642357406,26.92,78285.96,16.3,-0.23635,0.00017,21.01918]
[1777642362441,26.93,78285.28,16.3,-0.2365,0.00017,21.02637]
[1777642367476,26.93,78286.73,16.3,-0.23629,0.00017,21.01663]
[1777642372125,26.93,78289.35,16.3,-0.23588,0.00017,20.99718]
[1777642372160,26.93,78289.35,16.3,-0.23588,0.00017,20.99718]
[1777642372537,26.93,78289.35,16.3,-0.23588,0.00017,20.99718]
[1777642372623,26.94,78291.96,16.3,-0.23545,0.00017,20.97676]
[1777642372645,26.94,78291.96,16.3,-0.23545,0.00017,20.97676]
[1777642372726,26.94,78291.96,16.3,-0.23545,0.00017,20.97676]
[1777642373956,26.94,78300.02,16.3,-0.23411,0.00017,20.91268]
[1777642374038,26.94,78300.02,16.3,-0.23411,0.00017,20.91268]
[1777642374217,26.94,78300.02,16.3,-0.23411,0.00017,20.91268]
[1777642374256,26.94,78300.02,16.3,-0.23411,0.00017,20.91268]
[1777642374477,26.94,78300.02,16.3,-0.23411,0.00017,20.91268]
[1777642374578,26.94,78311.18,16.3,-0.23226,0.00017,20.82354]
[1777642376700,26.94,78319.74,16.3,-0.23085,0.00017,20.75539]
[1777642378125,26.94,78322.8,16.3,-0.23035,0.00017,20.73111]
[1777642378554,26.94,78332.94,16.3,-0.22868,0.00016,20.64964]
[1777642378970,26.94,78332.94,16.3,-0.22868,0.00016,20.64964]
[1777642379561,26.94,78329.89,16.3,-0.22919,0.00016,20.67475]
[1777642384596,26.96,78337.05,16.3,-0.22814,0.00016,20.62306]
[1777642386853,26.96,78338.95,16.3,-0.22785,0.00016,20.60867]
[1777642387617,26.96,78341.71,16.3,-0.2274,0.00016,20.58666]
[1777642387930,26.96,78341.71,16.3,-0.2274,0.00016,20.58666]
[1777642388624,26.96,78339.74,16.3,-0.22773,0.00016,20.60307]
[1777642392749,26.96,78338.29,16.3,-0.22799,0.00016,20.61605]
[1777642392875,26.96,78338.29,16.3,-0.22799,0.00016,20.61605]
[1777642392979,26.96,78338.27,16.3,-0.22801,0.00016,20.61662]
[1777642395852,26.97,78342.77,16.3,-0.22728,0.00016,20.58082]
[1777642396396,26.97,78341.3,16.3,-0.22754,0.00016,20.59355]
[1777642397049,26.97,78341.3,16.3,-0.22754,0.00016,20.59355]
[1777642397309,26.97,78341.3,16.3,-0.22754,0.00016,20.59355]
[1777642397585,26.97,78341.3,16.3,-0.22754,0.00016,20.59355]
[1777642397649,26.97,78340.68,16.3,-0.22765,0.00016,20.59898]
[1777642399441,26.97,78345.69,16.3,-0.22683,0.00016,20.55839]
[1777642401654,26.97,78361.44,16.3,-0.22428,0.00016,20.43149]
[1777642402353,26.97,78361.44,16.3,-0.22428,0.00016,20.43149]
[1777642403767,26.97,78370.73,16.3,-0.22279,0.00016,20.35658]
[1777642404735,26.98,78381.96,16.3,-0.22098,0.00016,20.26516]
[1777642409771,26.98,78380.5,16.3,-0.22128,0.00016,20.28014]
[1777642415112,26.99,78378.79,16.3,-0.22157,0.00016,20.29256]
[1777642420142,27.0,78381.22,16.3,-0.22123,0.00016,20.2756]
[1777642421498,27.02,78393.92,16.3,-0.21936,0.00016,20.18018]
[1777642423679,27.02,78398.61,16.3,-0.21861,0.00016,20.14162]
[1777642423847,27.05,78400.0,16.3,-0.21868,0.00016,20.14587]
[1777642424143,27.05,78400.0,16.3,-0.21868,0.00016,20.14587]
[1777642424539,27.05,78400.0,16.3,-0.21868,0.00016,20.14587]
[1777642424571,27.06,78406.02,16.3,-0.21782,0.00016,20.10181]
[1777642425456,27.06,78406.02,16.3,-0.21782,0.00016,20.10181]
[1777642425882,27.08,78408.01,16.3,-0.21761,0.00016,20.09096]
[1777642426951,27.08,78413.29,16.3,-0.21677,0.00016,20.0475]
[1777642427223,27.08,78413.29,16.3,-0.21677,0.00016,20.0475]
[1777642427465,27.08,78413.29,16.3,-0.21677,0.00016,20.0475]
[1777642427594,27.08,78413.29,16.3,-0.21677,0.00016,20.0475]
[1777642428683,27.08,78413.94,16.3,-0.21669,0.00016,20.04335]
[1777642428884,27.08,78416.1,16.3,-0.21635,0.00016,20.02556]
[1777642429445,27.08,78416.1,16.3,-0.21635,0.00016,20.02556]
[1777642429513,27.08,78416.1,16.3,-0.21635,0.00016,20.02556]
[1777642429638,27.11,78422.2,16.3,-0.21562,0.00016,19.98814]
[1777642430284,27.11,78422.2,16.3,-0.21562,0.00016,19.98814]
[1777642430520,27.11,78422.2,16.3,-0.21562,0.00016,19.98814]
[1777642430596,27.11,78443.63,16.3,-0.21225,0.00016,19.81097]
[1777642430875,27.11,78443.63,16.3,-0.21225,0.00016,19.81097]
[1777642431321,27.11,78443.63,16.3,-0.21225,0.00016,19.81097]
[1777642431579,27.13,78453.99,16.3,-0.2108,0.00016,19.73406]
[1777642432604,27.13,78453.99,16.3,-0.2108,0.00016,19.73406]
[1777642432958,27.14,78461.89,16.3,-0.2097,0.00016,19.67548]
[1777642434524,27.14,78453.48,16.3,-0.21101,0.00016,19.74594]
[1777642435756,27.15,78457.41,16.3,-0.21041,0.00016,19.71393]
[1777642436405,27.15,78457.41,16.3,-0.21041,0.00016,19.71393]
[1777642437348,27.17,78459.59,16.3,-0.21031,0.00016,19.70879]
[1777642437865,27.19,78459.95,16.3,-0.21037,0.00016,19.71219]
[1777642441119,27.19,78459.79,16.3,-0.21042,0.00016,19.71477]
[1777642441974,27.22,78460.25,16.3,-0.21057,0.00016,19.72316]
[1777642442181,27.22,78460.25,16.3,-0.21057,0.00016,19.72316]
[1777642442332,27.22,78460.25,16.3,-0.21057,0.00016,19.72316]
[1777642442358,27.22,78460.25,16.3,-0.21057,0.00016,19.72316]
[1777642442451,27.22,78460.25,16.3,-0.21057,0.00016,19.72316]
[1777642442475,27.22,78460.25,16.3,-0.21057,0.00016,19.72316]
[1777642442568,27.22,78460.25,16.3,-0.21057,0.00016,19.72316]
[1777642442606,27.22,78460.25,16.3,-0.21057,0.00016,19.72316]
[1777642442710,27.22,78460.25,16.3,-0.21057,0.00016,19.72316]
[1777642442715,27.22,78460.25,16.3,-0.21057,0.00016,19.72316]
[1777642442609,27.23,78472.24,16.3,-0.20884,0.00015,19.63102]
[1777642445718,27.25,78472.69,16.3,-0.2089,0.00015,19.63438]
[1777642447377,27.28,78469.22,16.3,-0.20969,0.00015,19.67715]
[1777642448454,27.28,78474.69,16.3,-0.20887,0.00015,19.63323]
[1777642448656,27.28,78474.69,16.3,-0.20887,0.00015,19.63323]
[1777642448703,27.28,78474.69,16.3,-0.20887,0.00015,19.63323]
[1777642448722,27.3,78475.59,16.3,-0.20886,0.00015,19.63289]
[1777642449902,27.3,78478.66,16.3,-0.20839,0.00015,19.60747]
[1777642452021,27.3,78481.35,16.3,-0.20801,0.00015,19.58683]
[1777642452145,27.3,78481.35,16.3,-0.20801,0.00015,19.58683]
[1777642452169,27.3,78481.35,16.3,-0.20801,0.00015,19.58683]
[1777642452230,27.3,78490.08,16.3,-0.20667,0.00015,19.51439]
[1777642452855,27.3,78490.08,16.3,-0.20667,0.00015,19.51439]
[1777642453330,27.3,78490.08,16.3,-0.20667,0.00015,19.51439]
[1777642453530,27.3,78490.08,16.3,-0.20667,0.00015,19.51439]
[1777642453730,27.3,78490.08,16.3,-0.20667,0.00015,19.51439]
[1777642454695,27.32,78497.22,16.3,-0.20571,0.00015,19.46246]
[1777642457976,27.36,78498.23,16.3,-0.20593,0.00015,19.47489]
[1777642458557,27.36,78498.23,16.3,-0.20593,0.00015,19.47489]
[1777642458573,27.36,78498.23,16.3,-0.20593,0.00015,19.47489]
[1777642458580,27.36,78498.23,16.3,-0.20593,0.00015,19.47489]
[1777642458598,27.36,78498.23,16.3,-0.20593,0.00015,19.47489]
[1777642459813,27.39,78487.99,16.3,-0.20772,0.00015,19.57236]
[1777642460454,27.39,78475.63,16.3,-0.20962,0.00015,19.67483]
[1777642461777,27.39,78469.41,16.3,-0.21058,0.00015,19.72604]
[1777642462051,27.39,78469.41,16.3,-0.21058,0.00015,19.72604]
[1777642462076,27.39,78469.41,16.3,-0.21058,0.00015,19.72604]
[1777642462250,27.39,78469.41,16.3,-0.21058,0.00015,19.72604]
[1777642462286,27.39,78469.41,16.3,-0.21058,0.00015,19.72604]
[1777642462634,27.39,78462.17,16.3,-0.21171,0.00015,19.78641]
[1777642463456,27.41,78448.37,16.3,-0.21397,0.00016,19.90572]
[1777642464374,27.41,78448.37,16.3,-0.21397,0.00016,19.90572]
[1777642464467,27.41,78448.37,16.3,-0.21397,0.00016,19.90572]
[1777642464654,27.41,78448.37,16.3,-0.21397,0.00016,19.90572]
[1777642464746,27.42,78445.0,16.3,-0.21458,0.00016,19.93793]
[1777642464935,27.42,78445.0,16.3,-0.21458,0.00016,19.93793]
[1777642465650,27.42,78439.51,16.3,-0.21544,0.00016,19.98291]
[1777642466225,27.42,78439.51,16.3,-0.21544,0.00016,19.98291]
[1777642466431,27.42,78438.06,16.3,-0.21567,0.00016,19.99488]
[1777642467669,27.42,78438.06,16.3,-0.21567,0.00016,19.99488]
[1777642467904,27.42,78436.69,16.3,-0.21589,0.00016,20.00634]
[1777642468354,27.42,78436.69,16.3,-0.21589,0.00016,20.00634]
[1777642468480,27.42,78436.69,16.3,-0.21589,0.00016,20.00634]
[1777642468530,27.42,78427.18,16.3,-0.21739,0.00016,20.08408]
[1777642469947,27.42,78419.31,16.3,-0.21863,0.00016,20.14791]
[1777642472057,27.42,78416.34,16.3,-0.21908,0.00016,20.16884]
[1777642477367,27.42,78423.83,16.3,-0.21792,0.00016,20.10914]
[1777642479052,27.43,78424.63,16.3,-0.21781,0.00016,20.10318]
[1777642479175,27.43,78424.63,16.3,-0.21781,0.00016,20.10318]
[1777642479205,27.43,78424.63,16.3,-0.21781,0.00016,20.10318]
[1777642479351,27.43,78426.82,16.3,-0.21747,0.00016,20.08584]
[1777642480040,27.43,78426.82,16.3,-0.21747,0.00016,20.08584]
[1777642480051,27.43,78426.82,16.3,-0.21747,0.00016,20.08584]
[1777642480265,27.43,78424.07,16.3,-0.2179,0.00016,20.10815]
[1777642483170,27.43,78420.2,16.3,-0.21853,0.00016,20.14033]
[1777642483598,27.43,78420.2,16.3,-0.21853,0.00016,20.14033]
[1777642483630,27.43,78420.2,16.3,-0.21853,0.00016,20.14033]
[1777642483678,27.43,78413.32,16.3,-0.21962,0.00016,20.19624]
[1777642485300,27.43,78401.73,16.3,-0.22146,0.00016,20.2901]
[1777642486134,27.43,78401.73,16.3,-0.22146,0.00016,20.2901]
[1777642487167,27.43,78403.42,16.3,-0.2212,0.00016,20.27675]
[1777642487357,27.43,78403.42,16.3,-0.2212,0.00016,20.27675]
[1777642487722,27.43,78403.22,16.3,-0.22123,0.00016,20.27858]
[1777642490712,27.43,78412.2,16.3,-0.21981,0.00016,20.20636]
[1777642491327,27.43,78412.2,16.3,-0.21981,0.00016,20.20636]
[1777642493139,27.43,78414.01,16.3,-0.21953,0.00016,20.19204]
[1777642493955,27.43,78417.82,16.3,-0.21893,0.00016,20.16128]
[1777642494363,27.43,78417.76,16.3,-0.21894,0.00016,20.16168]
[1777642497166,27.43,78420.72,16.3,-0.21847,0.00016,20.13755]
[1777642497168,27.43,78420.72,16.3,-0.21847,0.00016,20.13755]
[1777642497208,27.43,78420.72,16.3,-0.21847,0.00016,20.13755]
[1777642497220,27.43,78420.72,16.3,-0.21847,0.00016,20.13755]
[1777642497345,27.43,78420.72,16.3,-0.21847,0.00016,20.13755]
[1777642497396,27.43,78420.72,16.3,-0.21847,0.00016,20.13755]
[1777642497482,27.43,78420.08,16.3,-0.21857,0.00016,20.14267]
[1777642497946,27.43,78420.08,16.3,-0.21857,0.00016,20.14267]
[1777642499209,27.43,78420.52,16.3,-0.2185,0.00016,20.13913]
[1777642499613,27.43,78420.61,16.3,-0.21849,0.00016,20.13842]
[1777642500255,27.43,78420.61,16.3,-0.21849,0.00016,20.13842]
[1777642500323,27.43,78420.61,16.3,-0.21849,0.00016,20.13842]
[1777642500366,27.43,78420.61,16.3,-0.21849,0.00016,20.13842]
[1777642500847,27.43,78424.55,16.3,-0.21787,0.00016,20.10642]
[1777642500868,27.43,78424.55,16.3,-0.21787,0.00016,20.10642]
[1777642501819,27.43,78430.24,16.3,-0.21697,0.00016,20.0602]
[1777642502750,27.43,78430.24,16.3,-0.21697,0.00016,20.0602]
[1777642503026,27.43,78434.32,16.3,-0.21634,0.00016,20.02706]
[1777642503108,27.43,78434.32,16.3,-0.21634,0.00016,20.02706]
[1777642503708,27.43,78440.22,16.3,-0.21541,0.00016,19.97902]
[1777642503863,27.43,78440.22,16.3,-0.21541,0.00016,19.97902]
[1777642504500,27.43,78450.19,16.3,-0.21386,0.00016,19.89778]
[1777642506383,27.43,78455.31,16.3,-0.21307,0.00016,19.85611]
[1777642506601,27.43,78461.19,16.3,-0.21216,0.00015,19.80822]
[1777642506883,27.43,78461.19,16.3,-0.21216,0.00015,19.80822]
[1777642506989,27.43,78461.19,16.3,-0.21216,0.00015,19.80822]
[1777642507312,27.43,78461.19,16.3,-0.21216,0.00015,19.80822]
[1777642507330,27.43,78461.19,16.3,-0.21216,0.00015,19.80822]
[1777642507709,27.43,78475.56,16.3,-0.20995,0.00015,19.69036]
[1777642508192,27.43,78475.56,16.3,-0.20995,0.00015,19.69036]
[1777642508912,27.43,78480.38,16.3,-0.20921,0.00015,19.65083]
[1777642509112,27.43,78480.38,16.3,-0.20921,0.00015,19.65083]
[1777642509497,27.43,78480.38,16.3,-0.20921,0.00015,19.65083]
[1777642509532,27.43,78480.38,16.3,-0.20921,0.00015,19.65083]
[1777642509683,27.43,78480.38,16.3,-0.20921,0.00015,19.65083]
[1777642509809,27.43,78491.75,16.3,-0.20747,0.00015,19.55728]
[1777642509920,27.43,78491.75,16.3,-0.20747,0.00015,19.55728]
[1777642509994,27.43,78491.75,16.3,-0.20747,0.00015,19.55728]
[1777642510231,27.43,78491.75,16.3,-0.20747,0.00015,19.55728]
[1777642510475,27.43,78497.27,16.3,-0.20663,0.00015,19.51179]
[1777642510920,27.43,78497.27,16.3,-0.20663,0.00015,19.51179]
[1777642511752,27.43,78497.27,16.3,-0.20663,0.00015,19.51179]
[1777642511984,27.43,78496.41,16.3,-0.20677,0.00015,19.51906]
[1777642512116,27.43,78496.41,16.3,-0.20677,0.00015,19.51906]
[1777642513262,27.43,78496.46,16.3,-0.20676,0.00015,19.5188]
[1777642516246,27.44,78495.39,16.3,-0.20693,0.00015,19.52809]
[1777642518691,27.44,78495.9,16.3,-0.20686,0.00015,19.52415]
[1777642518699,27.44,78495.9,16.3,-0.20686,0.00015,19.52415]
[1777642518710,27.44,78495.9,16.3,-0.20686,0.00015,19.52415]
[1777642519207,27.44,78494.71,16.3,-0.20704,0.00015,19.53412]
[1777642520812,27.44,78493.43,16.3,-0.20724,0.00015,19.54481]
[1777642520833,27.44,78492.88,16.3,-0.20733,0.00015,19.54947]
[1777642521437,27.44,78492.88,16.3,-0.20733,0.00015,19.54947]
[1777642521460,27.44,78492.88,16.3,-0.20733,0.00015,19.54947]
[1777642521531,27.44,78492.88,16.3,-0.20733,0.00015,19.54947]
[1777642521642,27.44,78492.88,16.3,-0.20733,0.00015,19.54947]
[1777642521712,27.44,78492.88,16.3,-0.20733,0.00015,19.54947]
[1777642521735,27.44,78491.21,16.3,-0.20759,0.00015,19.56339]
[1777642522138,27.44,78491.21,16.3,-0.20759,0.00015,19.56339]
[1777642522153,27.44,78491.21,16.3,-0.20759,0.00015,19.56339]
[1777642522198,27.44,78491.21,16.3,-0.20759,0.00015,19.56339]
[1777642522345,27.44,78491.21,16.3,-0.20759,0.00015,19.56339]
[1777642522559,27.44,78482.33,16.3,-0.20895,0.00015,19.63686]
[1777642523383,27.44,78482.33,16.3,-0.20895,0.00015,19.63686]
[1777642523439,27.44,78482.33,16.3,-0.20895,0.00015,19.63686]
[1777642523754,27.44,78473.73,16.3,-0.21027,0.00015,19.70778]
[1777642524785,27.44,78464.2,16.3,-0.21175,0.00015,19.78625]
[1777642525044,27.44,78464.2,16.3,-0.21175,0.00015,19.78625]
[1777642525527,27.44,78464.2,16.3,-0.21175,0.00015,19.78625]
[1777642526588,27.44,78453.84,16.3,-0.21336,0.00016,19.87133]
[1777642529918,27.44,78455.48,16.3,-0.21311,0.00016,19.85821]
[1777642530616,27.44,78445.32,16.3,-0.21469,0.00016,19.94127]
[1777642530916,27.44,78445.32,16.3,-0.21469,0.00016,19.94127]
[1777642531804,27.44,78449.97,16.3,-0.21394,0.00016,19.89927]
[1777642533894,27.44,78456.44,16.3,-0.21293,0.00016,19.84646]
[1777642534644,27.44,78456.32,16.3,-0.21295,0.00016,19.84756]
[1777642537899,27.44,78451.01,16.3,-0.21378,0.00016,19.89124]
[1777642538486,27.44,78451.01,16.3,-0.21378,0.00016,19.89124]
[1777642538669,27.44,78451.01,16.3,-0.21378,0.00016,19.89124]
[1777642538777,27.44,78451.01,16.3,-0.21378,0.00016,19.89124]
[1777642538672,27.44,78443.62,16.3,-0.21493,0.00016,19.95158]
[1777642539880,27.44,78442.93,16.3,-0.21505,0.00016,19.95756]
[1777642540109,27.44,78442.93,16.3,-0.21505,0.00016,19.95756]
[1777642540326,27.44,78442.93,16.3,-0.21505,0.00016,19.95756]
[1777642540741,27.44,78442.93,16.3,-0.21505,0.00016,19.95756]
[1777642540826,27.44,78442.33,16.3,-0.21515,0.00016,19.96273]
[1777642541755,27.44,78442.33,16.3,-0.21515,0.00016,19.96273]
[1777642541885,27.44,78440.89,16.3,-0.21538,0.00016,19.97471]
[1777642542800,27.44,78440.89,16.3,-0.21538,0.00016,19.97471]
[1777642542847,27.44,78440.76,16.3,-0.2154,0.00016,19.97589]
[1777642542869,27.44,78440.76,16.3,-0.2154,0.00016,19.97589]
[1777642543707,27.44,78440.92,16.3,-0.21538,0.00016,19.97473]
[1777642548741,27.45,78432.31,16.3,-0.21673,0.00016,20.04532]
[1777642550756,27.45,78443.53,16.3,-0.21498,0.00016,19.95412]
[1777642555790,27.45,78446.57,16.3,-0.21452,0.00016,19.93018]
[1777642560826,27.45,78444.69,16.3,-0.21483,0.00016,19.94647]
[1777642565861,27.45,78440.63,16.3,-0.21548,0.00016,19.98046]
[1777642567876,27.45,78453.69,16.3,-0.21346,0.00016,19.87432]
[1777642569181,27.45,78453.69,16.3,-0.21346,0.00016,19.87432]
[1777642574698,27.45,78453.03,16.3,-0.21358,0.00016,19.88054]
[1777642574744,27.45,78452.32,16.3,-0.21369,0.00016,19.88665]
[1777642576057,27.45,78454.93,16.3,-0.21329,0.00016,19.86534]
[1777642576731,27.46,78454.86,16.3,-0.2133,0.00016,19.86628]
[1777642577222,27.46,78454.86,16.3,-0.2133,0.00016,19.86628]
[1777642578567,27.46,78433.09,16.3,-0.21675,0.00016,20.0466]
[1777642584369,27.46,78430.48,16.3,-0.21718,0.00016,20.06855]
[1777642589593,27.47,78433.87,16.3,-0.21665,0.00016,20.04151]
[1777642595073,27.47,78438.39,16.3,-0.21594,0.00016,20.00167]
[1777642600109,27.47,78436.43,16.3,-0.21626,0.00016,20.01847]
[1777642605144,27.47,78441.9,16.3,-0.21542,0.00016,19.97484]
[1777642610397,27.47,78449.77,16.3,-0.21422,0.00016,19.91198]
[1777642610852,27.47,78449.77,16.3,-0.21422,0.00016,19.91198]
[1777642610860,27.48,78455.54,16.3,-0.21333,0.00016,19.86525]
[1777642611736,27.48,78466.02,16.3,-0.21171,0.00015,19.77981]
[1777642612198,27.48,78476.2,16.3,-0.21014,0.00015,19.69638]
[1777642615847,27.48,78477.9,16.3,-0.2099,0.00015,19.6836]
[1777642616218,27.48,78480.55,16.3,-0.20951,0.00015,19.66227]
[1777642617777,27.48,78487.17,16.3,-0.20849,0.00015,19.60785]
[1777642617831,27.48,78487.17,16.3,-0.20849,0.00015,19.60785]
[1777642617858,27.48,78487.17,16.3,-0.20849,0.00015,19.60785]
[1777642617842,27.48,78488.02,16.3,-0.20838,0.00015,19.60185]
[1777642617963,27.48,78488.02,16.3,-0.20838,0.00015,19.60185]
[1777642618348,27.48,78487.84,16.3,-0.20841,0.00015,19.60333]
[1777642619227,27.48,78487.84,16.3,-0.20841,0.00015,19.60333]
[1777642619426,27.48,78487.95,16.3,-0.2084,0.00015,19.60282]
[1777642623298,27.48,78485.42,16.3,-0.20879,0.00015,19.62411]
[1777642623541,27.48,78485.42,16.3,-0.20879,0.00015,19.62411]
[1777642623899,27.48,78485.42,16.3,-0.20879,0.00015,19.62411]
[1777642623981,27.48,78487.9,16.3,-0.20842,0.00015,19.60418]
[1777642624513,27.48,78487.9,16.3,-0.20842,0.00015,19.60418]
[1777642624789,27.48,78503.76,16.3,-0.20601,0.00015,19.47381]
[1777642625541,27.48,78503.76,16.3,-0.20601,0.00015,19.47381]
[1777642625688,27.48,78503.76,16.3,-0.20601,0.00015,19.47381]
[1777642625731,27.48,78503.76,16.3,-0.20601,0.00015,19.47381]
[1777642625853,27.48,78503.76,16.3,-0.20601,0.00015,19.47381]
[1777642625924,27.48,78503.76,16.3,-0.20601,0.00015,19.47381]
[1777642625870,27.49,78514.38,16.3,-0.20442,0.00015,19.38648]
[1777642626904,27.49,78514.38,16.3,-0.20442,0.00015,19.38648]
[1777642627036,27.49,78511.32,16.3,-0.20488,0.00015,19.41203]
[1777642627443,27.49,78511.32,16.3,-0.20488,0.00015,19.41203]
[1777642627493,27.49,78511.08,16.3,-0.20492,0.00015,19.41402]
[1777642628639,27.49,78511.08,16.3,-0.20492,0.00015,19.41402]
[1777642628907,27.49,78510.35,16.3,-0.20503,0.00015,19.4204]
[1777642629652,27.49,78510.35,16.3,-0.20503,0.00015,19.4204]
[1777642631326,27.49,78499.02,16.3,-0.20676,0.00015,19.51422]
[1777642632414,27.49,78497.68,16.3,-0.20697,0.00015,19.52577]
[1777642632920,27.49,78483.5,16.3,-0.20917,0.00015,19.64455]
[1777642633582,27.49,78483.5,16.3,-0.20917,0.00015,19.64455]
[1777642633595,27.49,78483.5,16.3,-0.20917,0.00015,19.64455]
[1777642633922,27.49,78472.63,16.3,-0.21085,0.00015,19.73437]
[1777642638102,27.5,78465.77,16.3,-0.21194,0.00015,19.79203]
[1777642638873,27.5,78474.71,16.3,-0.21056,0.00015,19.71874]
[1777642639913,27.5,78474.71,16.3,-0.21056,0.00015,19.71874]
[1777642640506,27.5,78488.8,16.3,-0.20844,0.00015,19.60528]
[1777642646617,27.52,78486.15,16.3,-0.20899,0.00015,19.63536]
[1777642648625,27.52,78474.86,16.3,-0.21074,0.00015,19.72892]
[1777642649396,27.52,78474.86,16.3,-0.21074,0.00015,19.72892]
[1777642649465,27.52,78471.86,16.3,-0.2112,0.00015,19.75346]
[1777642652480,27.52,78469.15,16.3,-0.2116,0.00015,19.77208]
[1777642652691,27.52,78469.15,16.3,-0.2116,0.00015,19.77208]
[1777642653886,27.53,78457.19,16.3,-0.21346,0.00015,19.87037]
[1777642654188,27.53,78457.19,16.3,-0.21346,0.00015,19.87037]
[1777642654585,27.53,78457.19,16.3,-0.21346,0.00015,19.87037]
[1777642654885,27.53,78442.49,16.3,-0.2158,0.00016,19.99288]
[1777642655343,27.53,78442.49,16.3,-0.2158,0.00016,19.99288]
[1777642655929,27.53,78442.49,16.3,-0.2158,0.00016,19.99288]
[1777642655673,27.53,78433.63,16.3,-0.21719,0.00016,20.06479]
[1777642657314,27.53,78438.05,16.3,-0.21649,0.00016,20.02902]
[1777642657786,27.53,78438.05,16.3,-0.21649,0.00016,20.02902]
[1777642657908,27.53,78438.05,16.3,-0.21649,0.00016,20.02902]
[1777642658125,27.53,78435.38,16.3,-0.21691,0.00016,20.05079]
[1777642659997,27.53,78446.69,16.3,-0.21516,0.00016,19.95931]
[1777642660177,27.53,78446.69,16.3,-0.21516,0.00016,19.95931]
[1777642660195,27.53,78446.69,16.3,-0.21516,0.00016,19.95931]
[1777642660217,27.53,78446.69,16.3,-0.21516,0.00016,19.95931]
[1777642660314,27.53,78446.69,16.3,-0.21516,0.00016,19.95931]
[1777642660552,27.53,78455.36,16.3,-0.21381,0.00015,19.88884]
[1777642662298,27.53,78456.23,16.3,-0.21368,0.00015,19.88186]
[1777642667379,27.54,78456.77,16.3,-0.2136,0.00015,19.87784]
[1777642667451,27.54,78456.77,16.3,-0.2136,0.00015,19.87784]
[1777642667912,27.54,78456.77,16.3,-0.2136,0.00015,19.87784]
[1777642667988,27.54,78462.86,16.3,-0.21266,0.00015,19.82833]
[1777642668460,27.54,78462.86,16.3,-0.21266,0.00015,19.82833]
[1777642668479,27.54,78462.86,16.3,-0.21266,0.00015,19.82833]
[1777642668816,27.54,78473.38,16.3,-0.21104,0.00015,19.74244]
[1777642669060,27.54,78473.38,16.3,-0.21104,0.00015,19.74244]
[1777642669615,27.54,78486.15,16.3,-0.20909,0.00015,19.63798]
[1777642670953,27.54,78486.15,16.3,-0.20909,0.00015,19.63798]
[1777642671615,27.54,78486.63,16.3,-0.20902,0.00015,19.63427]
[1777642671639,27.54,78486.63,16.3,-0.20902,0.00015,19.63427]
[1777642676584,27.54,78484.85,16.3,-0.20931,0.00015,19.65023]
[1777642676775,27.54,78484.85,16.3,-0.20931,0.00015,19.65023]
[1777642676790,27.54,78484.85,16.3,-0.20931,0.00015,19.65023]
[1777642676841,27.54,78484.85,16.3,-0.20931,0.00015,19.65023]
[1777642677141,27.54,78482.31,16.3,-0.20971,0.00015,19.67126]
[1777642677926,27.54,78482.31,16.3,-0.20971,0.00015,19.67126]
[1777642679328,27.54,78483.21,16.3,-0.20957,0.00015,19.66415]
[1777642680632,27.54,78481.8,16.3,-0.20979,0.00015,19.6759]
[1777642680659,27.54,78481.8,16.3,-0.20979,0.00015,19.6759]
[1777642680946,27.54,78481.8,16.3,-0.20979,0.00015,19.6759]
[1777642681249,27.54,78477.82,16.3,-0.2104,0.00015,19.70866]
[1777642681815,27.54,78477.82,16.3,-0.2104,0.00015,19.70866]
[1777642681997,27.54,78467.87,16.3,-0.21194,0.00015,19.7901]
[1777642682696,27.54,78467.87,16.3,-0.21194,0.00015,19.7901]
[1777642682700,27.54,78467.87,16.3,-0.21194,0.00015,19.7901]
[1777642682782,27.54,78467.87,16.3,-0.21194,0.00015,19.7901]
[1777642682820,27.54,78462.53,16.3,-0.21276,0.00015,19.83386]
[1777642683325,27.54,78462.53,16.3,-0.21276,0.00015,19.83386]
[1777642683825,27.54,78452.84,16.3,-0.21427,0.00016,19.91293]
[1777642684275,27.54,78452.84,16.3,-0.21427,0.00016,19.91293]
[1777642684829,27.54,78450.67,16.3,-0.2146,0.00016,19.93061]
[1777642686086,27.54,78450.22,16.3,-0.21467,0.00016,19.93429]
[1777642686498,27.54,78450.22,16.3,-0.21467,0.00016,19.93429]
[1777642686849,27.54,78450.22,16.3,-0.21467,0.00016,19.93429]
[1777642686942,27.54,78435.09,16.3,-0.21703,0.00016,20.0571]
[1777642687408,27.54,78435.09,16.3,-0.21703,0.00016,20.0571]
[1777642687459,27.54,78435.09,16.3,-0.21703,0.00016,20.0571]
[1777642690317,27.54,78428.06,16.3,-0.21814,0.00016,20.11436]
[1777642690763,27.54,78418.45,16.3,-0.21965,0.00016,20.19194]
[1777642691126,27.54,78418.45,16.3,-0.21965,0.00016,20.19194]
[1777642691565,27.54,78418.45,16.3,-0.21965,0.00016,20.19194]
[1777642691591,27.54,78418.45,16.3,-0.21965,0.00016,20.19194]
[1777642691770,27.54,78409.99,16.3,-0.22099,0.00016,20.26013]
[1777642692963,27.54,78409.99,16.3,-0.22099,0.00016,20.26013]
[1777642693023,27.54,78409.99,16.3,-0.22099,0.00016,20.26013]
[1777642693072,27.54,78409.99,16.3,-0.22099,0.00016,20.26013]
[1777642693495,27.54,78408.26,16.3,-0.22126,0.00016,20.274]
[1777642693858,27.55,78394.05,16.3,-0.22352,0.00016,20.38801]
[1777642694167,27.55,78394.05,16.3,-0.22352,0.00016,20.38801]
[1777642694923,27.55,78390.2,16.3,-0.22414,0.00016,20.41886]
[1777642695830,27.55,78390.2,16.3,-0.22414,0.00016,20.41886]
[1777642695914,27.55,78390.2,16.3,-0.22414,0.00016,20.41886]
[1777642695976,27.55,78388.19,16.3,-0.22446,0.00016,20.43497]
[1777642700898,27.55,78390.45,16.3,-0.22411,0.00016,20.41743]
[1777642700907,27.55,78391.58,16.3,-0.22393,0.00016,20.40856]
[1777642704937,27.55,78387.83,16.3,-0.22453,0.00016,20.4386]
[1777642705032,27.55,78386.03,16.3,-0.22482,0.00016,20.45296]
[1777642705708,27.55,78386.03,16.3,-0.22482,0.00016,20.45296]
[1777642705755,27.55,78386.03,16.3,-0.22482,0.00016,20.45296]
[1777642707507,27.55,78381.98,16.3,-0.22547,0.00016,20.48546]
[1777642707570,27.55,78381.98,16.3,-0.22547,0.00016,20.48546]
[1777642708516,27.55,78376.59,16.3,-0.22633,0.00016,20.5284]
[1777642708613,27.55,78376.59,16.3,-0.22633,0.00016,20.5284]
[1777642708623,27.55,78376.59,16.3,-0.22633,0.00016,20.5284]
[1777642708688,27.55,78376.59,16.3,-0.22633,0.00016,20.5284]
[1777642708920,27.55,78376.59,16.3,-0.22633,0.00016,20.5284]
[1777642708945,27.55,78358.72,16.3,-0.22921,0.00016,20.66993]
[1777642709201,27.55,78358.72,16.3,-0.22921,0.00016,20.66993]
[1777642709309,27.55,78358.72,16.3,-0.22921,0.00016,20.66993]
[1777642709309,27.55,78358.72,16.3,-0.22921,0.00016,20.66993]
[1777642709905,27.55,78358.72,16.3,-0.22921,0.00016,20.66993]
[1777642709915,27.55,78358.72,16.3,-0.22921,0.00016,20.66993]
[1777642710007,27.55,78338.2,16.3,-0.23253,0.00016,20.83148]
[1777642710082,27.55,78338.2,16.3,-0.23253,0.00016,20.83148]
[1777642710326,27.55,78338.2,16.3,-0.23253,0.00016,20.83148]
[1777642710927,27.55,78325.06,16.3,-0.23468,0.00016,20.93432]
[1777642712074,27.55,78326.28,16.3,-0.23445,0.00016,20.92087]
[1777642712937,27.55,78326.28,16.3,-0.23445,0.00016,20.92087]
[1777642712942,27.55,78326.57,16.3,-0.2344,0.00016,20.9185]
[1777642713319,27.55,78326.57,16.3,-0.2344,0.00016,20.9185]
[1777642714627,27.55,78323.82,16.3,-0.23485,0.00016,20.93984]
[1777642714686,27.55,78323.82,16.3,-0.23485,0.00016,20.93984]
[1777642716223,27.55,78329.56,16.3,-0.23391,0.00016,20.89483]
[1777642716554,27.55,78329.56,16.3,-0.23391,0.00016,20.89483]
[1777642716596,27.55,78329.56,16.3,-0.23391,0.00016,20.89483]
[1777642717389,27.55,78330.55,16.3,-0.23374,0.00016,20.88703]
[1777642719398,27.55,78318.81,16.3,-0.23566,0.00016,20.97839]
[1777642719605,27.55,78318.81,16.3,-0.23566,0.00016,20.97839]
[1777642719675,27.55,78318.81,16.3,-0.23566,0.00016,20.97839]
[1777642719960,27.55,78318.81,16.3,-0.23566,0.00016,20.97839]
[1777642720017,27.55,78318.81,16.3,-0.23566,0.00016,20.97839]
[1777642720537,27.55,78320.53,16.3,-0.23538,0.00016,20.96484]
[1777642720999,27.55,78323.12,16.3,-0.23495,0.00016,20.94453]
[1777642721333,27.55,78323.12,16.3,-0.23495,0.00016,20.94453]
[1777642721359,27.55,78323.12,16.3,-0.23495,0.00016,20.94453]
[1777642722006,27.55,78320.48,16.3,-0.23538,0.00016,20.96497]
[1777642723658,27.55,78319.03,16.3,-0.23561,0.00016,20.97612]
[1777642724829,27.55,78316.33,16.3,-0.23605,0.00016,20.99697]
[1777642725408,27.55,78319.82,16.3,-0.23548,0.00016,20.96965]
[1777642725629,27.55,78319.82,16.3,-0.23548,0.00016,20.96965]
[1777642726514,27.55,78320.29,16.3,-0.2354,0.00016,20.96586]
[1777642727046,27.54,78320.67,16.3,-0.23533,0.00016,20.96277]
[1777642727156,27.54,78320.67,16.3,-0.23533,0.00016,20.96277]
[1777642727182,27.54,78320.67,16.3,-0.23533,0.00016,20.96277]
[1777642728049,27.54,78312.32,16.3,-0.2367,0.00016,21.02757]
[1777642728226,27.54,78312.32,16.3,-0.2367,0.00016,21.02757]
[1777642729056,27.54,78305.98,16.3,-0.23774,0.00016,21.07667]
[1777642730590,27.54,78304.87,16.3,-0.23792,0.00016,21.08515]
[1777642730717,27.54,78304.87,16.3,-0.23792,0.00016,21.08515]
[1777642734936,27.54,78300.91,16.3,-0.23857,0.00017,21.11543]
[1777642735024,27.54,78300.04,16.3,-0.23871,0.00017,21.12192]
[1777642736749,27.54,78294.37,16.3,-0.23964,0.00017,21.16559]
[1777642736799,27.54,78290.82,16.3,-0.24023,0.00017,21.19281]
[1777642738119,27.54,78300.19,16.3,-0.23867,0.00017,21.12033]
[1777642743277,27.54,78294.07,16.3,-0.23967,0.00017,21.16683]
[1777642745538,27.54,78296.18,16.3,-0.23931,0.00017,21.14986]
[1777642746244,27.54,78296.41,16.3,-0.23926,0.00017,21.14786]
[1777642746589,27.54,78302.88,16.3,-0.2382,0.00016,21.09786]
[1777642747156,27.54,78302.88,16.3,-0.2382,0.00016,21.09786]
[1777642747758,27.54,78302.88,16.3,-0.2382,0.00016,21.09786]
[1777642747861,27.54,78311.41,16.3,-0.23678,0.00016,21.03107]
[1777642749749,27.54,78314.06,16.3,-0.23634,0.00016,21.01049]
[1777642749942,27.54,78314.06,16.3,-0.23634,0.00016,21.01049]
[1777642749949,27.53,78313.51,16.3,-0.23642,0.00016,21.01405]
[1777642750205,27.53,78313.51,16.3,-0.23642,0.00016,21.01405]
[1777642752217,27.53,78297.94,16.3,-0.23898,0.00017,21.13435]
[1777642755657,27.53,78296.19,16.3,-0.23925,0.00017,21.14721]
[1777642755674,27.53,78296.19,16.3,-0.23925,0.00017,21.14721]
[1777642756020,27.53,78296.19,16.3,-0.23925,0.00017,21.14721]
[1777642756086,27.53,78296.19,16.3,-0.23925,0.00017,21.14721]
[1777642756098,27.53,78289.36,16.3,-0.24038,0.00017,21.19957]
[1777642756240,27.53,78289.36,16.3,-0.24038,0.00017,21.19957]
[1777642756836,27.53,78279.13,16.3,-0.24208,0.00017,21.27805]
[1777642757976,27.53,78269.74,16.3,-0.24364,0.00017,21.34971]
[1777642758842,27.53,78269.74,16.3,-0.24364,0.00017,21.34971]
[1777642758915,27.53,78267.86,16.3,-0.24395,0.00017,21.36386]
[1777642761107,27.53,78269.06,16.3,-0.24374,0.00017,21.35439]
[1777642761858,27.53,78270.87,16.3,-0.24344,0.00017,21.34056]
[1777642761954,27.53,78276.56,16.3,-0.24248,0.00017,21.29648]
[1777642762870,27.53,78276.56,16.3,-0.24248,0.00017,21.29648]
[1777642763219,27.53,78279.41,16.3,-0.242,0.00017,21.27429]
[1777642765871,27.52,78277.61,16.3,-0.24229,0.00017,21.28776]
[1777642765917,27.51,78272.07,16.3,-0.24312,0.00017,21.32568]
[1777642766242,27.51,78272.07,16.3,-0.24312,0.00017,21.32568]
[1777642766275,27.51,78272.07,16.3,-0.24312,0.00017,21.32568]
[1777642766312,27.51,78272.07,16.3,-0.24312,0.00017,21.32568]
[1777642766570,27.51,78272.07,16.3,-0.24312,0.00017,21.32568]
[1777642768259,27.51,78261.1,16.3,-0.24494,0.00017,21.40882]
[1777642768280,27.51,78261.1,16.3,-0.24494,0.00017,21.40882]
[1777642768935,27.51,78261.1,16.3,-0.24494,0.00017,21.40882]
[1777642769016,27.51,78257.63,16.3,-0.24552,0.00017,21.43495]
[1777642769281,27.51,78257.63,16.3,-0.24552,0.00017,21.43495]
[1777642770112,27.51,78257.63,16.3,-0.24552,0.00017,21.43495]
[1777642769647,27.51,78247.75,16.3,-0.24718,0.00017,21.50992]
[1777642771783,27.51,78246.63,16.3,-0.24736,0.00017,21.51804]
[1777642773392,27.51,78250.93,16.3,-0.2466,0.00017,21.48081]
[1777642775778,27.5,78249.07,16.3,-0.2469,0.00017,21.4943]
[1777642778912,27.5,78249.48,16.3,-0.2468,0.00017,21.48982]
[1777642779171,27.5,78245.82,16.3,-0.24741,0.00017,21.51718]
[1777642779303,27.5,78245.82,16.3,-0.24741,0.00017,21.51718]
[1777642779343,27.5,78245.82,16.3,-0.24741,0.00017,21.51718]
[1777642779427,27.5,78245.82,16.3,-0.24741,0.00017,21.51718]
[1777642779462,27.5,78245.82,16.3,-0.24741,0.00017,21.51718]
[1777642779638,27.5,78245.82,16.3,-0.24741,0.00017,21.51718]
[1777642779832,27.5,78245.82,16.3,-0.24741,0.00017,21.51718]
[1777642779920,27.5,78232.22,16.3,-0.2497,0.00017,21.61959]
[1777642780761,27.5,78222.58,16.3,-0.25133,0.00017,21.69166]
[1777642782455,27.5,78219.99,16.3,-0.25178,0.00017,21.71105]
[1777642782996,27.5,78221.13,16.3,-0.25157,0.00017,21.70181]
[1777642783868,27.5,78221.13,16.3,-0.25157,0.00017,21.70181]
[1777642786573,27.48,78231.64,16.3,-0.24964,0.00017,21.61664]
[1777642787496,27.46,78231.86,16.3,-0.24948,0.00017,21.60918]
[1777642788519,27.46,78226.96,16.3,-0.2503,0.00017,21.64576]
[1777642789559,27.46,78221.88,16.3,-0.25116,0.00017,21.68357]
[1777642790318,27.46,78218.96,16.3,-0.25165,0.00017,21.70508]
[1777642791403,27.46,78216.77,16.3,-0.25202,0.00017,21.72148]
[1777642792655,27.46,78217.73,16.3,-0.25185,0.00017,21.71389]
[1777642792786,27.46,78217.73,16.3,-0.25185,0.00017,21.71389]
[1777642792803,27.44,78218.54,16.3,-0.25161,0.00017,21.70304]
[1777642794039,27.44,78218.54,16.3,-0.25161,0.00017,21.70304]
[1777642794296,27.44,78216.3,16.3,-0.25198,0.00017,21.7195]
[1777642795138,27.44,78212.16,16.3,-0.25268,0.00017,21.75001]
[1777642797786,27.41,78204.08,16.3,-0.25383,0.00017,21.79978]
[1777642797976,27.39,78204.38,16.3,-0.25367,0.00017,21.79237]
[1777642798526,27.39,78204.38,16.3,-0.25367,0.00017,21.79237]
[1777642798546,27.39,78202.81,16.3,-0.25394,0.00017,21.8041]
[1777642799501,27.39,78202.81,16.3,-0.25394,0.00017,21.8041]
[1777642801025,27.38,78206.1,16.3,-0.25326,0.00017,21.7743]
[1777642801073,27.35,78209.91,16.3,-0.25239,0.00017,21.73639]
[1777642802907,27.35,78214.06,16.3,-0.25168,0.00017,21.70519]
[1777642803062,27.32,78214.65,16.3,-0.25137,0.00017,21.69105]
[1777642803724,27.32,78214.65,16.3,-0.25137,0.00017,21.69105]
[1777642804072,27.32,78214.65,16.3,-0.25137,0.00017,21.69105]
[1777642804178,27.32,78215.25,16.3,-0.25126,0.00017,21.68613]
[1777642804387,27.32,78215.25,16.3,-0.25126,0.00017,21.68613]
[1777642804406,27.32,78215.25,16.3,-0.25126,0.00017,21.68613]
[1777642804664,27.32,78215.25,16.3,-0.25126,0.00017,21.68613]
[1777642805115,27.32,78215.25,16.3,-0.25126,0.00017,21.68613]
[1777642805135,27.32,78215.25,16.3,-0.25126,0.00017,21.68613]
[1777642804917,27.31,78220.12,16.3,-0.25032,0.00017,21.64437]
[1777642806142,27.31,78220.12,16.3,-0.25032,0.00017,21.64437]
[1777642806145,27.31,78220.12,16.3,-0.25032,0.00017,21.64437]
[1777642805597,27.31,78227.1,16.3,-0.24912,0.00017,21.59147]
[1777642806741,27.31,78227.1,16.3,-0.24912,0.00017,21.59147]
[1777642806746,27.31,78227.1,16.3,-0.24912,0.00017,21.59147]
[1777642807100,27.28,78237.52,16.3,-0.24711,0.00017,21.50114]
[1777642807294,27.28,78237.52,16.3,-0.24711,0.00017,21.50114]
[1777642809648,27.27,78247.97,16.3,-0.24532,0.00017,21.42026]
[1777642809684,27.27,78247.97,16.3,-0.24532,0.00017,21.42026]
[1777642809731,27.27,78247.97,16.3,-0.24532,0.00017,21.42026]
[1777642809786,27.27,78247.97,16.3,-0.24532,0.00017,21.42026]
[1777642809888,27.27,78249.81,16.3,-0.245,0.00017,21.40578]
[1777642811366,27.27,78257.34,16.3,-0.24373,0.00017,21.34782]
[1777642811678,27.27,78257.34,16.3,-0.24373,0.00017,21.34782]
[1777642811710,27.27,78257.34,16.3,-0.24373,0.00017,21.34782]
[1777642811764,27.27,78257.34,16.3,-0.24373,0.00017,21.34782]
[1777642812160,27.27,78257.34,16.3,-0.24373,0.00017,21.34782]
[1777642811831,27.27,78256.25,16.3,-0.2439,0.00017,21.35581]
[1777642812525,27.27,78256.25,16.3,-0.2439,0.00017,21.35581]
[1777642812961,27.27,78256.25,16.3,-0.2439,0.00017,21.35581]
[1777642813016,27.27,78256.25,16.3,-0.2439,0.00017,21.35581]
[1777642813029,27.27,78256.25,16.3,-0.2439,0.00017,21.35581]
[1777642813139,27.27,78249.88,16.3,-0.24497,0.00017,21.40428]
[1777642813547,27.27,78249.88,16.3,-0.24497,0.00017,21.40428]
[1777642813915,27.27,78249.88,16.3,-0.24497,0.00017,21.40428]
[1777642814676,27.27,78252.63,16.3,-0.2445,0.00017,21.38284]
[1777642815513,27.27,78254.73,16.3,-0.24414,0.00017,21.36667]
[1777642815801,27.27,78254.73,16.3,-0.24414,0.00017,21.36667]
[1777642815896,27.27,78254.4,16.3,-0.24418,0.00017,21.3684]
[1777642817569,27.27,78247.12,16.3,-0.24541,0.00017,21.42409]
[1777642818296,27.27,78246.5,16.3,-0.2455,0.00017,21.42851]
[1777642820250,27.26,78240.99,16.3,-0.24643,0.00017,21.47041]
[1777642820294,27.26,78240.99,16.3,-0.24643,0.00017,21.47041]
[1777642820413,27.26,78240.99,16.3,-0.24643,0.00017,21.47041]
[1777642820457,27.26,78240.99,16.3,-0.24643,0.00017,21.47041]
[1777642821713,27.26,78247.08,16.3,-0.24539,0.00017,21.42335]
[1777642822080,27.26,78247.08,16.3,-0.24539,0.00017,21.42335]
[1777642822174,27.26,78248.84,16.3,-0.24508,0.00017,21.40912]
[1777642824143,27.26,78250.01,16.3,-0.24488,0.00017,21.40012]
[1777642825293,27.26,78246.62,16.3,-0.24544,0.00017,21.42542]
[1777642826076,27.26,78246.62,16.3,-0.24544,0.00017,21.42542]
[1777642826368,27.26,78246.24,16.3,-0.24548,0.00017,21.42754]
[1777642826374,27.26,78246.24,16.3,-0.24548,0.00017,21.42754]
[1777642826392,27.26,78246.24,16.3,-0.24548,0.00017,21.42754]
[1777642827062,27.26,78246.24,16.3,-0.24548,0.00017,21.42754]
[1777642827109,27.26,78238.35,16.3,-0.24682,0.00017,21.48783]
[1777642827292,27.26,78238.35,16.3,-0.24682,0.00017,21.48783]
[1777642827332,27.26,78238.35,16.3,-0.24682,0.00017,21.48783]
[1777642827437,27.26,78238.35,16.3,-0.24682,0.00017,21.48783]
[1777642827517,27.26,78238.35,16.3,-0.24682,0.00017,21.48783]
[1777642827625,27.26,78238.35,16.3,-0.24682,0.00017,21.48783]
[1777642827638,27.26,78238.35,16.3,-0.24682,0.00017,21.48783]
[1777642827651,27.26,78238.35,16.3,-0.24682,0.00017,21.48783]
[1777642827900,27.26,78238.35,16.3,-0.24682,0.00017,21.48783]
[1777642828136,27.26,78220.0,16.3,-0.24995,0.00017,21.62754]
[1777642828795,27.26,78220.0,16.3,-0.24995,0.00017,21.62754]
[1777642830036,27.26,78212.53,16.3,-0.25123,0.00017,21.68412]
[1777642830121,27.26,78213.35,16.3,-0.25109,0.00017,21.67781]
[1777642830527,27.26,78213.35,16.3,-0.25109,0.00017,21.67781]
[1777642830698,27.26,78213.35,16.3,-0.25109,0.00017,21.67781]
[1777642830804,27.26,78213.35,16.3,-0.25109,0.00017,21.67781]
[1777642831043,27.26,78213.35,16.3,-0.25109,0.00017,21.67781]
[1777642831145,27.26,78212.41,16.3,-0.25122,0.00017,21.68081]
[1777642832084,27.26,78212.41,16.3,-0.25122,0.00017,21.68081]
[1777642833683,27.25,78209.57,16.3,-0.25169,0.00017,21.70163]
[1777642833812,27.25,78209.41,16.3,-0.25171,0.00017,21.70249]
[1777642835388,27.25,78208.37,16.3,-0.25189,0.00017,21.71034]
[1777642836031,27.25,78199.91,16.3,-0.25334,0.00017,21.77361]
[1777642837224,27.25,78195.84,16.3,-0.25404,0.00017,21.80389]
[1777642837840,27.25,78194.31,16.3,-0.25429,0.00017,21.81515]
[1777642839581,27.25,78190.81,16.3,-0.2549,0.00017,21.84115]
[1777642840070,27.25,78181.7,16.3,-0.25647,0.00017,21.90895]
[1777642840231,27.25,78181.7,16.3,-0.25647,0.00017,21.90895]
[1777642841259,27.25,78178.36,16.3,-0.25704,0.00017,21.93351]
[1777642841280,27.25,78178.36,16.3,-0.25704,0.00017,21.93351]
[1777642841335,27.25,78178.36,16.3,-0.25704,0.00017,21.93351]
[1777642841868,27.25,78171.45,16.3,-0.25824,0.00017,21.98461]
[1777642843933,27.24,78161.58,16.3,-0.25995,0.00018,22.05701]
[1777642844462,27.24,78161.58,16.3,-0.25995,0.00018,22.05701]
[1777642844650,27.24,78161.58,16.3,-0.25995,0.00018,22.05701]
[1777642844876,27.24,78161.58,16.3,-0.25995,0.00018,22.05701]
[1777642845255,27.24,78161.58,16.3,-0.25995,0.00018,22.05701]
[1777642845172,27.24,78152.31,16.3,-0.26157,0.00018,22.12502]
[1777642845705,27.24,78152.31,16.3,-0.26157,0.00018,22.12502]
[1777642845995,27.24,78134.84,16.3,-0.26465,0.00018,22.25247]
[1777642846637,27.24,78134.84,16.3,-0.26465,0.00018,22.25247]
[1777642848594,27.24,78139.45,16.3,-0.26377,0.00018,22.21642]
[1777642848645,27.24,78139.45,16.3,-0.26377,0.00018,22.21642]
[1777642849674,27.23,78140.47,16.3,-0.26359,0.00018,22.20872]
[1777642849947,27.23,78141.28,16.3,-0.26344,0.00018,22.20254]
[1777642850307,27.23,78141.28,16.3,-0.26344,0.00018,22.20254]
[1777642850648,27.23,78141.28,16.3,-0.26344,0.00018,22.20254]
[1777642850936,27.23,78141.28,16.3,-0.26344,0.00018,22.20254]
[1777642850953,27.23,78141.28,16.3,-0.26344,0.00018,22.20254]
[1777642850964,27.23,78141.28,16.3,-0.26344,0.00018,22.20254]
[1777642851123,27.23,78141.28,16.3,-0.26344,0.00018,22.20254]
[1777642851202,27.23,78141.28,16.3,-0.26344,0.00018,22.20254]
[1777642851124,27.23,78147.59,16.3,-0.26232,0.00018,22.156]
[1777642851887,27.23,78147.59,16.3,-0.26232,0.00018,22.156]
[1777642851939,27.23,78147.59,16.3,-0.26232,0.00018,22.156]
[1777642852044,27.23,78147.59,16.3,-0.26232,0.00018,22.156]
[1777642852197,27.22,78162.9,16.3,-0.25953,0.00018,22.03896]
[1777642852448,27.22,78162.9,16.3,-0.25953,0.00018,22.03896]
[1777642852580,27.22,78162.9,16.3,-0.25953,0.00018,22.03896]
[1777642852599,27.22,78162.9,16.3,-0.25953,0.00018,22.03896]
[1777642852609,27.22,78162.9,16.3,-0.25953,0.00018,22.03896]
[1777642852627,27.22,78162.9,16.3,-0.25953,0.00018,22.03896]
[1777642852696,27.22,78162.9,16.3,-0.25953,0.00018,22.03896]
[1777642853081,27.21,78182.22,16.3,-0.25609,0.00017,21.89216]
[1777642853294,27.21,78182.22,16.3,-0.25609,0.00017,21.89216]
[1777642854006,27.21,78182.22,16.3,-0.25609,0.00017,21.89216]
[1777642854018,27.21,78182.22,16.3,-0.25609,0.00017,21.89216]
[1777642854186,27.21,78183.52,16.3,-0.25586,0.00017,21.88219]
[1777642854325,27.21,78183.52,16.3,-0.25586,0.00017,21.88219]
[1777642854844,27.21,78183.52,16.3,-0.25586,0.00017,21.88219]
[1777642854895,27.21,78183.52,16.3,-0.25586,0.00017,21.88219]
[1777642855091,27.21,78183.52,16.3,-0.25586,0.00017,21.88219]
[1777642855189,27.21,78173.98,16.3,-0.25752,0.00017,21.95327]
[1777642856436,27.21,78177.48,16.3,-0.2569,0.00017,21.92696]
[1777642857001,27.21,78176.57,16.3,-0.25705,0.00017,21.93342]
[1777642857294,27.21,78176.57,16.3,-0.25705,0.00017,21.93342]
[1777642857669,27.21,78176.57,16.3,-0.25705,0.00017,21.93342]
[1777642859103,27.21,78175.09,16.3,-0.2573,0.00017,21.94412]
[1777642860937,27.2,78175.41,16.3,-0.25723,0.00017,21.94108]
[1777642861119,27.2,78175.41,16.3,-0.25723,0.00017,21.94108]
[1777642861166,27.2,78175.41,16.3,-0.25723,0.00017,21.94108]
[1777642861124,27.2,78170.6,16.3,-0.25806,0.00017,21.97653]
[1777642862036,27.2,78155.6,16.3,-0.26069,0.00018,22.08744]
[1777642863054,27.2,78155.6,16.3,-0.26069,0.00018,22.08744]
[1777642863140,27.2,78155.9,16.3,-0.26063,0.00018,22.08497]
[1777642866062,27.2,78160.4,16.3,-0.25983,0.00018,22.05113]
[1777642866064,27.2,78155.53,16.3,-0.26067,0.00018,22.08682]
[1777642867026,27.2,78155.53,16.3,-0.26067,0.00018,22.08682]
[1777642868870,27.2,78147.49,16.3,-0.26208,0.00018,22.14546]
[1777642868991,27.2,78147.49,16.3,-0.26208,0.00018,22.14546]
[1777642869085,27.2,78153.71,16.3,-0.26098,0.00018,22.09939]
[1777642870142,27.2,78153.71,16.3,-0.26098,0.00018,22.09939]
[1777642871297,27.19,78153.44,16.3,-0.26101,0.00018,22.10068]
[1777642871477,27.19,78153.44,16.3,-0.26101,0.00018,22.10068]
[1777642872106,27.19,78150.12,16.3,-0.26158,0.00018,22.12488]
[1777642877141,27.16,78148.22,16.3,-0.26165,0.00018,22.12711]
[1777642879475,27.15,78150.92,16.3,-0.26116,0.00018,22.10673]
[1777642879511,27.15,78150.92,16.3,-0.26116,0.00018,22.10673]
[1777642880162,27.15,78152.13,16.3,-0.26094,0.00018,22.09746]
[1777642880291,27.15,78152.13,16.3,-0.26094,0.00018,22.09746]
[1777642880322,27.15,78152.13,16.3,-0.26094,0.00018,22.09746]
[1777642881678,27.15,78151.12,16.3,-0.26111,0.00018,22.10458]
[1777642881706,27.15,78151.12,16.3,-0.26111,0.00018,22.10458]
[1777642882176,27.15,78146.63,16.3,-0.26189,0.00018,22.13734]
[1777642884420,27.15,78138.38,16.3,-0.26334,0.00018,22.19742]
[1777642885197,27.15,78134.96,16.3,-0.26394,0.00018,22.22224]
[1777642888563,27.15,78134.52,16.3,-0.264,0.00018,22.22468]
[1777642891709,27.14,78138.69,16.3,-0.26322,0.00018,22.18972]
[1777642895830,27.14,78139.05,16.3,-0.26315,0.00018,22.18653]
[1777642896929,27.14,78138.59,16.3,-0.26323,0.00018,22.18977]
[1777642896966,27.14,78138.59,16.3,-0.26323,0.00018,22.18977]
[1777642897007,27.14,78138.59,16.3,-0.26323,0.00018,22.18977]
[1777642897030,27.14,78143.56,16.3,-0.26234,0.00018,22.15308]
[1777642898077,27.14,78143.56,16.3,-0.26234,0.00018,22.15308]
[1777642898191,27.14,78143.56,16.3,-0.26234,0.00018,22.15308]
[1777642898263,27.14,78143.56,16.3,-0.26234,0.00018,22.15308]
[1777642898181,27.14,78152.15,16.3,-0.26082,0.00018,22.08952]
[1777642898330,27.14,78152.15,16.3,-0.26082,0.00018,22.08952]
[1777642898422,27.14,78152.15,16.3,-0.26082,0.00018,22.08952]
[1777642898511,27.14,78152.15,16.3,-0.26082,0.00018,22.08952]
[1777642898546,27.14,78152.15,16.3,-0.26082,0.00018,22.08952]
[1777642898641,27.14,78152.15,16.3,-0.26082,0.00018,22.08952]
[1777642898662,27.14,78152.15,16.3,-0.26082,0.00018,22.08952]
[1777642900650,27.14,78166.27,16.3,-0.25834,0.00018,21.98462]
[1777642901781,27.14,78167.87,16.3,-0.25806,0.00018,21.97257]
[1777642901883,27.14,78167.61,16.3,-0.2581,0.00018,21.97438]
[1777642904416,27.14,78174.07,16.3,-0.25696,0.00017,21.92589]
[1777642904446,27.14,78174.07,16.3,-0.25696,0.00017,21.92589]
[1777642906551,27.14,78169.21,16.3,-0.2578,0.00017,21.96161]
[1777642906833,27.14,78169.21,16.3,-0.2578,0.00017,21.96161]
[1777642908524,27.14,78174.14,16.3,-0.25693,0.00017,21.92439]
[1777642909226,27.14,78174.14,16.3,-0.25693,0.00017,21.92439]
[1777642909253,27.14,78174.14,16.3,-0.25693,0.00017,21.92439]
[1777642909523,27.14,78177.7,16.3,-0.25631,0.00017,21.89775]
[1777642916250,27.13,78176.94,16.3,-0.25643,0.00017,21.90289]
[1777642921378,27.13,78181.71,16.3,-0.25559,0.00017,21.86683]
[1777642923402,27.13,78183.75,16.3,-0.25523,0.00017,21.85148]
[1777642923423,27.13,78183.75,16.3,-0.25523,0.00017,21.85148]
[1777642923469,27.13,78183.98,16.3,-0.25519,0.00017,21.84975]
[1777642925038,27.13,78183.98,16.3,-0.25519,0.00017,21.84975]
[1777642925115,27.13,78183.98,16.3,-0.25519,0.00017,21.84975]
[1777642930118,27.13,78186.83,16.3,-0.25468,0.00017,21.8276]
[1777642932937,27.13,78187.73,16.3,-0.25451,0.00017,21.82034]
[1777642932958,27.13,78188.75,16.3,-0.25433,0.00017,21.81236]
[1777642934523,27.13,78189.58,16.3,-0.25418,0.00017,21.80611]
[1777642937816,27.13,78197.49,16.3,-0.2528,0.00017,21.74592]
[1777642939329,27.13,78206.27,16.3,-0.25128,0.00017,21.67914]
[1777642939355,27.13,78206.27,16.3,-0.25128,0.00017,21.67914]
[1777642939569,27.13,78206.27,16.3,-0.25128,0.00017,21.67914]
[1777642941179,27.13,78211.15,16.3,-0.25044,0.00017,21.64194]
[1777642941201,27.13,78211.15,16.3,-0.25044,0.00017,21.64194]
[1777642941225,27.13,78211.15,16.3,-0.25044,0.00017,21.64194]
[1777642941235,27.13,78211.15,16.3,-0.25044,0.00017,21.64194]
[1777642941297,27.13,78211.15,16.3,-0.25044,0.00017,21.64194]
[1777642941745,27.13,78213.68,16.3,-0.25,0.00017,21.62265]
[1777642941782,27.13,78213.68,16.3,-0.25,0.00017,21.62265]
[1777642942078,27.13,78213.68,16.3,-0.25,0.00017,21.62265]
[1777642942213,27.13,78219.38,16.3,-0.24902,0.00017,21.57903]
[1777642943119,27.13,78219.38,16.3,-0.24902,0.00017,21.57903]
[1777642943219,27.13,78230.08,16.3,-0.24718,0.00017,21.49699]
[1777642943690,27.13,78230.08,16.3,-0.24718,0.00017,21.49699]
[1777642950044,27.13,78238.31,16.3,-0.24578,0.00017,21.43383]
[1777642951798,27.13,78229.4,16.3,-0.24728,0.00017,21.49863]
[1777642952592,27.13,78229.4,16.3,-0.24728,0.00017,21.49863]
[1777642952633,27.13,78229.4,16.3,-0.24728,0.00017,21.49863]
[1777642952877,27.13,78229.4,16.3,-0.24728,0.00017,21.49863]
[1777642953017,27.13,78229.4,16.3,-0.24728,0.00017,21.49863]
[1777642953108,27.13,78222.54,16.3,-0.24845,0.00017,21.55122]
[1777642954124,27.13,78200.76,16.3,-0.25221,0.00017,21.71723]
[1777642955242,27.13,78189.99,16.3,-0.25408,0.00017,21.79859]
[1777642959209,27.13,78188.3,16.3,-0.25436,0.00017,21.81074]
[1777642959864,27.13,78188.15,16.3,-0.25438,0.00017,21.81171]
[1777642959884,27.13,78188.15,16.3,-0.25438,0.00017,21.81171]
[1777642960060,27.13,78188.15,16.3,-0.25438,0.00017,21.81171]
[1777642960265,27.12,78188.58,16.3,-0.2543,0.00017,21.80831]
[1777642960686,27.12,78188.58,16.3,-0.2543,0.00017,21.80831]
[1777642960790,27.12,78188.58,16.3,-0.2543,0.00017,21.80831]
[1777642960839,27.12,78188.58,16.3,-0.2543,0.00017,21.80831]
[1777642961014,27.12,78188.58,16.3,-0.2543,0.00017,21.80831]
[1777642961171,27.12,78188.58,16.3,-0.2543,0.00017,21.80831]
[1777642961223,27.12,78172.72,16.3,-0.25707,0.00017,21.92739]
[1777642961395,27.12,78172.72,16.3,-0.25707,0.00017,21.92739]
[1777642961761,27.12,78176.28,16.3,-0.25644,0.00017,21.90075]
[1777642963179,27.12,78176.28,16.3,-0.25644,0.00017,21.90075]
[1777642968271,27.12,78174.61,16.3,-0.25673,0.00017,21.91284]
[1777642970524,27.12,78176.99,16.3,-0.2563,0.00017,21.89468]
[1777642971827,27.12,78178.44,16.3,-0.25605,0.00017,21.88377]
[1777642971834,27.12,78180.59,16.3,-0.25567,0.00017,21.86764]
[1777642972435,27.12,78180.59,16.3,-0.25567,0.00017,21.86764]
[1777642972442,27.12,78180.59,16.3,-0.25567,0.00017,21.86764]
[1777642974408,27.12,78183.63,16.3,-0.25514,0.00017,21.84459]
[1777642974479,27.12,78183.63,16.3,-0.25514,0.00017,21.84459]
[1777642976716,27.12,78184.26,16.3,-0.25502,0.00017,21.83949]
[1777642976759,27.12,78184.26,16.3,-0.25502,0.00017,21.83949]
[1777642977174,27.12,78184.26,16.3,-0.25502,0.00017,21.83949]
[1777642977549,27.12,78185.52,16.3,-0.25479,0.00017,21.82964]
[1777642977630,27.12,78185.52,16.3,-0.25479,0.00017,21.82964]
[1777642978055,27.12,78185.52,16.3,-0.25479,0.00017,21.82964]
[1777642978443,27.12,78183.26,16.3,-0.25518,0.00017,21.84646]
[1777642978649,27.12,78183.26,16.3,-0.25518,0.00017,21.84646]
[1777642979109,27.12,78183.26,16.3,-0.25518,0.00017,21.84646]
[1777642979568,27.12,78183.78,16.3,-0.25509,0.00017,21.84236]
[1777642980060,27.12,78183.78,16.3,-0.25509,0.00017,21.84236]
[1777642981071,27.12,78184.81,16.3,-0.25491,0.00017,21.83442]
[1777642982497,27.12,78183.77,16.3,-0.25508,0.00017,21.84206]
[1777642982917,27.12,78183.77,16.3,-0.25508,0.00017,21.84206]
[1777642985263,27.12,78184.16,16.3,-0.25501,0.00017,21.83875]
[1777642985274,27.12,78184.16,16.3,-0.25501,0.00017,21.83875]
[1777642985365,27.12,78185.43,16.3,-0.25478,0.00017,21.82881]
[1777642986304,27.11,78196.34,16.3,-0.25288,0.00017,21.74624]
[1777642987071,27.11,78196.34,16.3,-0.25288,0.00017,21.74624]
[1777642993252,27.11,78194.52,16.3,-0.25317,0.00017,21.7591]
[1777642998588,27.11,78194.01,16.3,-0.25324,0.00017,21.76213]
[1777643004062,27.11,78199.72,16.3,-0.25223,0.00017,21.71808]
[1777643005613,27.11,78200.42,16.3,-0.25211,0.00017,21.71267]
[1777643005679,27.11,78200.42,16.3,-0.25211,0.00017,21.71267]
[1777643006004,27.11,78200.42,16.3,-0.25211,0.00017,21.71267]
[1777643006018,27.11,78200.42,16.3,-0.25211,0.00017,21.71267]
[1777643006120,27.11,78200.42,16.3,-0.25211,0.00017,21.71267]
[1777643006262,27.11,78200.42,16.3,-0.25211,0.00017,21.71267]
[1777643006296,27.11,78200.42,16.3,-0.25211,0.00017,21.71267]
[1777643006396,27.11,78203.7,16.3,-0.25154,0.00017,21.68768]
[1777643007843,27.11,78210.54,16.3,-0.25036,0.00017,21.63543]
[1777643008624,27.11,78212.23,16.3,-0.25006,0.00017,21.62241]
[1777643009052,27.11,78212.23,16.3,-0.25006,0.00017,21.62241]
[1777643009089,27.11,78212.23,16.3,-0.25006,0.00017,21.62241]
[1777643009724,27.11,78216.04,16.3,-0.2494,0.00017,21.59319]
[1777643012234,27.1,78226.91,16.3,-0.24751,0.00017,21.50585]
[1777643012572,27.1,78229.47,16.3,-0.24707,0.00017,21.48618]
[1777643012583,27.1,78229.47,16.3,-0.24707,0.00017,21.48618]
[1777643012920,27.1,78229.47,16.3,-0.24707,0.00017,21.48618]
[1777643013870,27.1,78233.34,16.3,-0.2464,0.00017,21.4562]
[1777643014133,27.1,78235.1,16.3,-0.2461,0.00017,21.44261]
[1777643015914,27.1,78233.32,16.3,-0.24641,0.00017,21.45629]
[1777643020951,27.1,78230.99,16.3,-0.2468,0.00017,21.47392]
[1777643024344,27.1,78224.01,16.3,-0.24799,0.00017,21.52729]
[1777643024406,27.1,78224.01,16.3,-0.24799,0.00017,21.52729]
[1777643024435,27.1,78223.25,16.3,-0.24812,0.00017,21.53302]
[1777643025396,27.1,78208.12,16.3,-0.25072,0.00017,21.64882]
[1777643028199,27.1,78201.71,16.3,-0.25183,0.00017,21.69757]
[1777643029301,27.1,78187.54,16.3,-0.25429,0.00017,21.80473]
[1777643029890,27.1,78187.54,16.3,-0.25429,0.00017,21.80473]
[1777643030245,27.1,78180.71,16.3,-0.25547,0.00017,21.85601]
[1777643030692,27.1,78180.71,16.3,-0.25547,0.00017,21.85601]
[1777643031252,27.1,78180.98,16.3,-0.25542,0.00017,21.85379]
[1777643032156,27.1,78180.98,16.3,-0.25542,0.00017,21.85379]
[1777643032173,27.1,78180.98,16.3,-0.25542,0.00017,21.85379]
[1777643032255,27.1,78180.98,16.3,-0.25542,0.00017,21.85379]
[1777643032439,27.1,78178.32,16.3,-0.25588,0.00017,21.87358]
[1777643032472,27.1,78178.32,16.3,-0.25588,0.00017,21.87358]
[1777643033268,27.1,78171.33,16.3,-0.2571,0.00018,21.92591]
[1777643033985,27.1,78171.33,16.3,-0.2571,0.00018,21.92591]
[1777643036253,27.1,78167.9,16.3,-0.2577,0.00018,21.95127]
[1777643037043,27.1,78160.28,16.3,-0.25903,0.00018,22.00791]
[1777643037126,27.1,78160.28,16.3,-0.25903,0.00018,22.00791]
[1777643037426,27.1,78151.23,16.3,-0.26062,0.00018,22.07494]
[1777643040317,27.1,78139.51,16.3,-0.26268,0.00018,22.16108]
[1777643040890,27.1,78139.51,16.3,-0.26268,0.00018,22.16108]
[1777643041403,27.1,78139.51,16.3,-0.26268,0.00018,22.16108]
[1777643041323,27.1,78138.06,16.3,-0.26294,0.00018,22.17157]
[1777643041569,27.1,78138.06,16.3,-0.26294,0.00018,22.17157]
[1777643042293,27.1,78138.06,16.3,-0.26294,0.00018,22.17157]
[1777643042381,27.1,78148.21,16.3,-0.26114,0.00018,22.09657]
[1777643043426,27.1,78148.21,16.3,-0.26114,0.00018,22.09657]
[1777643044345,27.1,78151.18,16.3,-0.2606,0.00018,22.07419]
[1777643044672,27.1,78151.18,16.3,-0.2606,0.00018,22.07419]
[1777643045113,27.1,78151.18,16.3,-0.2606,0.00018,22.07419]
[1777643046870,27.09,78156.33,16.3,-0.25969,0.00018,22.03556]
[1777643046896,27.09,78156.33,16.3,-0.25969,0.00018,22.03556]
[1777643047071,27.09,78156.33,16.3,-0.25969,0.00018,22.03556]
[1777643047239,27.09,78156.33,16.3,-0.25969,0.00018,22.03556]
[1777643047298,27.09,78156.33,16.3,-0.25969,0.00018,22.03556]
[1777643047334,27.09,78156.33,16.3,-0.25969,0.00018,22.03556]
[1777643047448,27.09,78165.43,16.3,-0.25808,0.00018,21.96762]
[1777643047708,27.09,78165.43,16.3,-0.25808,0.00018,21.96762]
[1777643047851,27.09,78165.43,16.3,-0.25808,0.00018,21.96762]
[1777643048134,27.09,78165.43,16.3,-0.25808,0.00018,21.96762]
[1777643048399,27.09,78165.43,16.3,-0.25808,0.00018,21.96762]
[1777643048462,27.09,78175.97,16.3,-0.25623,0.00017,21.88847]
[1777643054420,27.09,78182.7,16.3,-0.25503,0.00017,21.83662]
[1777643059452,27.09,78181.77,16.3,-0.25517,0.00017,21.84263]
[1777643059720,27.09,78181.77,16.3,-0.25517,0.00017,21.84263]
[1777643061069,27.09,78184.44,16.3,-0.2547,0.00017,21.82232]
[1777643065207,27.08,78182.98,16.3,-0.25494,0.00017,21.83278]
[1777643066424,27.08,78191.4,16.3,-0.25346,0.00017,21.76871]
[1777643067348,27.08,78191.4,16.3,-0.25346,0.00017,21.76871]
[1777643067352,27.08,78202.66,16.3,-0.25151,0.00017,21.68326]
[1777643067970,27.08,78202.66,16.3,-0.25151,0.00017,21.68326]
[1777643070186,27.08,78200.6,16.3,-0.25186,0.00017,21.69859]
[1777643070561,27.08,78200.48,16.3,-0.25188,0.00017,21.69932]
[1777643070789,27.08,78200.48,16.3,-0.25188,0.00017,21.69932]
[1777643070826,27.08,78200.48,16.3,-0.25188,0.00017,21.69932]
[1777643072778,27.08,78203.98,16.3,-0.25124,0.00017,21.66865]
[1777643073121,27.08,78202.39,16.3,-0.25151,0.00017,21.68055]
[1777643078662,27.08,78205.31,16.3,-0.251,0.00017,21.65819]
[1777643084628,27.08,78205.83,16.3,-0.25091,0.00017,21.65397]
[1777643088875,27.08,78207.24,16.3,-0.25066,0.00017,21.6431]
[1777643089028,27.08,78207.11,16.3,-0.25068,0.00017,21.64405]
[1777643092069,27.08,78207.08,16.3,-0.25069,0.00017,21.64427]
[1777643092106,27.08,78207.08,16.3,-0.25069,0.00017,21.64427]
[1777643092112,27.08,78207.08,16.3,-0.25069,0.00017,21.64427]
[1777643092112,27.08,78207.08,16.3,-0.25069,0.00017,21.64427]
[1777643092149,27.08,78207.08,16.3,-0.25069,0.00017,21.64427]
[1777643092251,27.08,78206.86,16.3,-0.25073,0.00017,21.64592]
[1777643093411,27.08,78206.86,16.3,-0.25073,0.00017,21.64592]
[1777643093424,27.08,78211.59,16.3,-0.24991,0.00017,21.60966]
[1777643095510,27.08,78210.73,16.3,-0.25005,0.00017,21.61618]
[1777643095695,27.08,78216.09,16.3,-0.24913,0.00017,21.57519]
[1777643096426,27.08,78221.94,16.3,-0.24812,0.00017,21.53024]
[1777643097475,27.08,78221.94,16.3,-0.24812,0.00017,21.53024]
[1777643097772,27.08,78228.79,16.3,-0.24695,0.00017,21.47754]
[1777643097812,27.08,78228.79,16.3,-0.24695,0.00017,21.47754]
[1777643098077,27.08,78234.39,16.3,-0.24599,0.00017,21.43436]
[1777643099450,27.08,78243.76,16.3,-0.24439,0.00017,21.36177]
[1777643103419,27.08,78232.29,16.3,-0.24634,0.00017,21.45043]
[1777643106914,27.08,78238.25,16.3,-0.24532,0.00017,21.40425]
[1777643107020,27.08,78238.25,16.3,-0.24532,0.00017,21.40425]
[1777643107505,27.08,78225.06,16.3,-0.24758,0.00017,21.50591]
[1777643108286,27.08,78209.29,16.3,-0.25029,0.00017,21.6267]
[1777643112219,27.08,78210.32,16.3,-0.25011,0.00017,21.61873]
[1777643112326,27.08,78210.32,16.3,-0.25011,0.00017,21.61873]
[1777643112489,27.08,78210.63,16.3,-0.25006,0.00017,21.61633]
[1777643113728,27.08,78218.59,16.3,-0.24868,0.00017,21.55531]
[1777643114527,27.08,78216.46,16.3,-0.24905,0.00017,21.57165]
[1777643120212,27.08,78210.58,16.3,-0.25006,0.00017,21.61659]
[1777643122462,27.07,78197.46,16.3,-0.25233,0.00017,21.71621]
[1777643125295,27.07,78213.72,16.3,-0.24951,0.00017,21.59198]
[1777643126050,27.07,78213.72,16.3,-0.24951,0.00017,21.59198]
[1777643126151,27.07,78215.33,16.3,-0.24923,0.00017,21.57965]
[1777643129708,27.07,78217.79,16.3,-0.2488,0.00017,21.56057]
[1777643129945,27.07,78215.52,16.3,-0.24919,0.00017,21.57787]
[1777643132369,27.07,78215.85,16.3,-0.24911,0.00017,21.57148]
[1777643132432,27.07,78216.54,16.3,-0.24899,0.00017,21.56623]
[1777643134915,27.07,78215.82,16.3,-0.24911,0.00017,21.57166]
[1777643134980,27.07,78214.57,16.3,-0.24933,0.00017,21.58114]
[1777643135623,27.07,78214.57,16.3,-0.24933,0.00017,21.58114]
[1777643135988,27.07,78214.64,16.3,-0.24932,0.00017,21.58064]
[1777643136727,27.07,78214.64,16.3,-0.24932,0.00017,21.58064]
[1777643136797,27.07,78214.64,16.3,-0.24931,0.00017,21.58055]
[1777643140403,27.07,78215.42,16.3,-0.24918,0.00017,21.57464]
[1777643140445,27.07,78215.02,16.3,-0.24925,0.00017,21.5778]
[1777643145230,27.07,78213.09,16.3,-0.24958,0.00017,21.59232]
[1777643145333,27.07,78213.09,16.3,-0.24958,0.00017,21.59232]
[1777643145375,27.07,78213.36,16.3,-0.24953,0.00017,21.59008]
[1777643146530,27.07,78202.11,16.3,-0.25147,0.00017,21.67596]
[1777643152103,27.07,78199.54,16.3,-0.25191,0.00017,21.69514]
[1777643157137,27.07,78200.39,16.3,-0.25176,0.00017,21.68839]
[1777643161435,27.07,78187.82,16.3,-0.25394,0.00017,21.78355]
[1777643161700,27.07,78187.82,16.3,-0.25394,0.00017,21.78355]
[1777643161763,27.07,78187.82,16.3,-0.25394,0.00017,21.78355]
[1777643161816,27.07,78187.82,16.3,-0.25394,0.00017,21.78355]
[1777643162307,27.07,78187.82,16.3,-0.25394,0.00017,21.78355]
[1777643162491,27.07,78178.75,16.3,-0.25552,0.00017,21.85207]
[1777643162603,27.07,78178.75,16.3,-0.25552,0.00017,21.85207]
[1777643163217,27.07,78178.75,16.3,-0.25552,0.00017,21.85207]
[1777643163502,27.07,78189.13,16.3,-0.25371,0.00017,21.77362]
[1777643165432,27.07,78203.49,16.3,-0.25121,0.00017,21.66447]
[1777643167928,27.07,78205.89,16.3,-0.2508,0.00017,21.64622]
[1777643168143,27.07,78205.89,16.3,-0.2508,0.00017,21.64622]
[1777643168391,27.07,78210.89,16.3,-0.24993,0.00017,21.60795]
[1777643169094,27.07,78210.89,16.3,-0.24993,0.00017,21.60795]
[1777643172871,27.07,78214.49,16.3,-0.24931,0.00017,21.58028]
[1777643172886,27.07,78214.49,16.3,-0.24931,0.00017,21.58028]
[1777643173115,27.07,78214.49,16.3,-0.24931,0.00017,21.58028]
[1777643173120,27.07,78214.49,16.3,-0.24931,0.00017,21.58028]
[1777643173500,27.07,78224.32,16.3,-0.24762,0.00017,21.50474]
[1777643174258,27.07,78234.23,16.3,-0.24592,0.00017,21.4283]
[1777643175515,27.07,78234.23,16.3,-0.24592,0.00017,21.4283]
[1777643176273,27.07,78233.67,16.3,-0.24601,0.00017,21.43254]
[1777643178644,27.07,78232.17,16.3,-0.24626,0.00017,21.44389]
[1777643178982,27.07,78232.17,16.3,-0.24626,0.00017,21.44389]
[1777643179178,27.07,78232.17,16.3,-0.24626,0.00017,21.44389]
[1777643179264,27.07,78232.17,16.3,-0.24626,0.00017,21.44389]
[1777643179279,27.07,78232.17,16.3,-0.24626,0.00017,21.44389]
[1777643179309,27.07,78232.17,16.3,-0.24626,0.00017,21.44389]
[1777643179444,27.07,78232.17,16.3,-0.24626,0.00017,21.44389]
[1777643179587,27.07,78239.0,16.3,-0.24509,0.00017,21.39096]
[1777643179754,27.07,78239.0,16.3,-0.24509,0.00017,21.39096]
[1777643180512,27.07,78239.0,16.3,-0.24509,0.00017,21.39096]
[1777643180548,27.07,78260.78,16.3,-0.24138,0.00017,21.22139]
[1777643180648,27.07,78260.78,16.3,-0.24138,0.00017,21.22139]
[1777643181568,27.07,78276.44,16.3,-0.23874,0.00017,21.09839]
[1777643181810,27.07,78276.44,16.3,-0.23874,0.00017,21.09839]
[1777643181955,27.07,78276.44,16.3,-0.23874,0.00017,21.09839]
[1777643182526,27.07,78271.66,16.3,-0.23954,0.00017,21.13598]
[1777643182799,27.07,78271.66,16.3,-0.23954,0.00017,21.13598]
[1777643184365,27.07,78266.75,16.3,-0.24037,0.00017,21.17447]
[1777643184574,27.07,78271.57,16.3,-0.23956,0.00017,21.1366]
[1777643185255,27.07,78271.57,16.3,-0.23956,0.00017,21.1366]
[1777643187666,27.06,78280.82,16.3,-0.23799,0.00017,21.06353]
[1777643191971,27.06,78281.84,16.3,-0.23779,0.00017,21.05137]
[1777643191994,27.06,78281.84,16.3,-0.23779,0.00017,21.05137]
[1777643192388,27.06,78296.29,16.3,-0.23537,0.00017,20.93703]
[1777643193033,27.06,78296.29,16.3,-0.23537,0.00017,20.93703]
[1777643194551,27.06,78300.94,16.3,-0.2346,0.00017,20.90018]
[1777643195112,27.06,78296.6,16.3,-0.23532,0.00017,20.93474]
[1777643195724,27.06,78296.25,16.3,-0.23538,0.00017,20.9376]
[1777643196296,27.06,78296.25,16.3,-0.23538,0.00017,20.9376]
[1777643196416,27.07,78286.93,16.3,-0.23694,0.00017,21.01151]
[1777643196933,27.07,78286.93,16.3,-0.23694,0.00017,21.01151]
[1777643196975,27.07,78286.93,16.3,-0.23694,0.00017,21.01151]
[1777643197423,27.07,78285.31,16.3,-0.23722,0.00017,21.02441]
[1777643200035,27.07,78286.17,16.3,-0.23708,0.00017,21.01782]
[1777643200503,27.07,78292.43,16.3,-0.23603,0.00017,20.96842]
[1777643206334,27.07,78296.88,16.3,-0.2353,0.00017,20.93357]
[1777643210267,27.07,78298.77,16.3,-0.23499,0.00017,20.919]
[1777643210968,27.07,78299.7,16.3,-0.23484,0.00017,20.91176]
[1777643211030,27.07,78299.7,16.3,-0.23484,0.00017,20.91176]
[1777643211701,27.07,78302.13,16.3,-0.23444,0.00017,20.89256]
[1777643211871,27.07,78302.13,16.3,-0.23444,0.00017,20.89256]
[1777643212318,27.07,78302.13,16.3,-0.23444,0.00017,20.89256]
[1777643213659,27.07,78312.86,16.3,-0.23266,0.00017,20.80745]
[1777643214022,27.07,78312.86,16.3,-0.23266,0.00017,20.80745]
[1777643214859,27.07,78312.58,16.3,-0.23271,0.00017,20.80991]
[1777643215188,27.07,78312.58,16.3,-0.23271,0.00017,20.80991]
[1777643215195,27.07,78312.58,16.3,-0.23271,0.00017,20.80991]
[1777643215491,27.07,78312.58,16.3,-0.23271,0.00017,20.80991]
[1777643215592,27.07,78309.79,16.3,-0.23318,0.00017,20.83238]
[1777643215707,27.07,78309.79,16.3,-0.23318,0.00017,20.83238]
[1777643215731,27.07,78309.79,16.3,-0.23318,0.00017,20.83238]
[1777643216564,27.07,78307.03,16.3,-0.23364,0.00017,20.85456]
[1777643216785,27.07,78307.03,16.3,-0.23364,0.00017,20.85456]
[1777643218128,27.07,78299.46,16.3,-0.2349,0.00017,20.9149]
[1777643218786,27.07,78293.39,16.3,-0.23592,0.00017,20.96312]
[1777643218792,27.07,78293.39,16.3,-0.23592,0.00017,20.96312]
[1777643218971,27.07,78293.39,16.3,-0.23592,0.00017,20.96312]
[1777643219294,27.07,78293.39,16.3,-0.23592,0.00017,20.96312]
[1777643219325,27.07,78293.39,16.3,-0.23592,0.00017,20.96312]
[1777643220477,27.07,78286.83,16.3,-0.23702,0.00017,21.0151]
[1777643220970,27.07,78279.24,16.3,-0.23829,0.00017,21.07503]
[1777643221463,27.07,78279.24,16.3,-0.23829,0.00017,21.07503]
[1777643221541,27.07,78279.24,16.3,-0.23829,0.00017,21.07503]
[1777643224082,27.07,78267.11,16.3,-0.24034,0.00017,21.17022]
[1777643224522,27.07,78267.11,16.3,-0.24034,0.00017,21.17022]
[1777643224548,27.07,78267.11,16.3,-0.24034,0.00017,21.17022]
[1777643225645,27.07,78270.81,16.3,-0.23971,0.00017,21.14113]
[1777643226373,27.07,78274.1,16.3,-0.23915,0.00017,21.11525]
[1777643226951,27.07,78280.9,16.3,-0.23801,0.00017,21.06174]
[1777643227053,27.07,78280.9,16.3,-0.23801,0.00017,21.06174]
[1777643227104,27.07,78280.9,16.3,-0.23801,0.00017,21.06174]
[1777643227121,27.07,78280.9,16.3,-0.23801,0.00017,21.06174]
[1777643227641,27.07,78291.24,16.3,-0.23628,0.00017,20.98017]
[1777643227865,27.07,78291.24,16.3,-0.23628,0.00017,20.98017]
[1777643228648,27.07,78294.87,16.3,-0.23567,0.00017,20.95138]
[1777643231501,27.07,78299.18,16.3,-0.23495,0.00017,20.91721]
[1777643231537,27.07,78299.18,16.3,-0.23495,0.00017,20.91721]
[1777643231583,27.07,78300.86,16.3,-0.23467,0.00017,20.90391]
[1777643232048,27.07,78300.86,16.3,-0.23467,0.00017,20.90391]
[1777643232140,27.07,78300.86,16.3,-0.23467,0.00017,20.90391]
[1777643232367,27.07,78300.86,16.3,-0.23467,0.00017,20.90391]
[1777643232375,27.07,78300.86,16.3,-0.23467,0.00017,20.90391]
[1777643232637,27.07,78301.14,16.3,-0.23463,0.00017,20.90183]
[1777643232884,27.07,78301.14,16.3,-0.23463,0.00017,20.90183]
[1777643233329,27.07,78301.14,16.3,-0.23463,0.00017,20.90183]
[1777643233380,27.07,78306.83,16.3,-0.23369,0.00017,20.85679]
[1777643234343,27.07,78306.83,16.3,-0.23369,0.00017,20.85679]
[1777643234374,27.07,78310.19,16.3,-0.23313,0.00017,20.83027]
[1777643235467,27.07,78310.19,16.3,-0.23313,0.00017,20.83027]
[1777643236245,27.07,78310.12,16.3,-0.23315,0.00017,20.83091]
[1777643238751,27.07,78309.09,16.3,-0.23332,0.00017,20.83925]
[1777643239603,27.07,78309.09,16.3,-0.23332,0.00017,20.83925]
[1777643238788,27.07,78309.02,16.3,-0.23333,0.00017,20.83988]
[1777643240036,27.07,78309.02,16.3,-0.23333,0.00017,20.83988]
[1777643240775,27.07,78306.23,16.3,-0.2338,0.00017,20.86231]
[1777643243298,27.08,78307.62,16.3,-0.23358,0.00017,20.85165]
[1777643243589,27.08,78307.62,16.3,-0.23358,0.00017,20.85165]
[1777643244296,27.08,78302.87,16.3,-0.23438,0.00017,20.8898]
[1777643244397,27.08,78292.15,16.3,-0.23617,0.00017,20.97494]
[1777643244966,27.08,78292.15,16.3,-0.23617,0.00017,20.97494]
[1777643245632,27.08,78283.04,16.3,-0.2377,0.00017,21.0471]
[1777643245727,27.08,78283.04,16.3,-0.2377,0.00017,21.0471]
[1777643246517,27.08,78286.96,16.3,-0.23704,0.00017,21.0163]
[1777643247386,27.08,78286.96,16.3,-0.23704,0.00017,21.0163]
[1777643248167,27.08,78290.46,16.3,-0.23646,0.00017,20.9888]
[1777643248512,27.08,78290.46,16.3,-0.23646,0.00017,20.9888]
[1777643249019,27.08,78295.2,16.3,-0.23567,0.00017,20.9515]
[1777643253787,27.08,78303.07,16.3,-0.23435,0.00017,20.88613]
[1777643255246,27.08,78289.8,16.3,-0.23658,0.00017,20.99193]
[1777643257321,27.08,78289.76,16.3,-0.23659,0.00017,20.9924]
[1777643262381,27.09,78295.44,16.3,-0.23566,0.00017,20.9482]
[1777643262383,27.09,78295.44,16.3,-0.23566,0.00017,20.9482]
[1777643263771,27.09,78294.56,16.3,-0.23581,0.00017,20.9556]
[1777643263899,27.09,78295.32,16.3,-0.23569,0.00017,20.94978]
[1777643269545,27.09,78287.23,16.3,-0.23707,0.00017,21.015]
[1777643274994,27.09,78287.57,16.3,-0.23705,0.00017,21.01399]
[1777643281061,27.1,78286.16,16.3,-0.23732,0.00017,21.02681]
[1777643284097,27.1,78292.68,16.3,-0.23624,0.00017,20.97614]
[1777643284144,27.1,78292.68,16.3,-0.23624,0.00017,20.97614]
[1777643284421,27.1,78292.68,16.3,-0.23624,0.00017,20.97614]
[1777643284630,27.1,78298.45,16.3,-0.23529,0.00017,20.93106]
[1777643284853,27.1,78298.45,16.3,-0.23529,0.00017,20.93106]
[1777643285412,27.1,78298.45,16.3,-0.23529,0.00017,20.93106]
[1777643285505,27.1,78306.52,16.3,-0.23395,0.00017,20.86726]
[1777643291260,27.11,78310.1,16.3,-0.23338,0.00017,20.83971]
[1777643294887,27.11,78314.65,16.3,-0.23264,0.00017,20.80438]
[1777643295592,27.11,78311.73,16.3,-0.23313,0.00017,20.82799]
[1777643295841,27.11,78311.73,16.3,-0.23313,0.00017,20.82799]
[1777643295998,27.11,78311.73,16.3,-0.23313,0.00017,20.82799]
[1777643296199,27.11,78311.73,16.3,-0.23313,0.00017,20.82799]
[1777643296449,27.11,78311.73,16.3,-0.23313,0.00017,20.82799]
[1777643296461,27.11,78300.03,16.3,-0.23508,0.00017,20.92122]
[1777643297251,27.11,78288.95,16.3,-0.23693,0.00017,21.0088]
[1777643297880,27.11,78288.95,16.3,-0.23693,0.00017,21.0088]
[1777643299717,27.11,78290.86,16.3,-0.23663,0.00017,20.99437]
[1777643300110,27.11,78294.26,16.3,-0.23606,0.00017,20.9678]
[1777643300160,27.11,78295.02,16.3,-0.23594,0.00017,20.9618]
[1777643301974,27.11,78294.79,16.3,-0.23598,0.00017,20.96398]
[1777643302045,27.11,78294.79,16.3,-0.23598,0.00017,20.96398]
[1777643302108,27.11,78294.79,16.3,-0.23598,0.00017,20.96398]
[1777643302311,27.11,78294.79,16.3,-0.23598,0.00017,20.96398]
[1777643302359,27.11,78294.79,16.3,-0.23598,0.00017,20.96398]
[1777643302511,27.11,78294.79,16.3,-0.23598,0.00017,20.96398]
[1777643302731,27.11,78294.79,16.3,-0.23598,0.00017,20.96398]
[1777643302731,27.11,78299.18,16.3,-0.23525,0.00017,20.92944]
[1777643303435,27.11,78299.18,16.3,-0.23525,0.00017,20.92944]
[1777643303440,27.11,78299.18,16.3,-0.23525,0.00017,20.92944]
[1777643303483,27.11,78299.18,16.3,-0.23525,0.00017,20.92944]
[1777643303723,27.11,78299.18,16.3,-0.23525,0.00017,20.92944]
[1777643303665,27.11,78312.82,16.3,-0.23299,0.00017,20.82126]
[1777643303922,27.11,78312.82,16.3,-0.23299,0.00017,20.82126]
[1777643304022,27.11,78312.82,16.3,-0.23299,0.00017,20.82126]
[1777643304701,27.11,78327.86,16.3,-0.23051,0.00016,20.7013]
[1777643304775,27.11,78327.86,16.3,-0.23051,0.00016,20.7013]
[1777643306421,27.11,78332.89,16.3,-0.22968,0.00016,20.66122]
[1777643306446,27.11,78332.89,16.3,-0.22968,0.00016,20.66122]
[1777643306460,27.11,78332.89,16.3,-0.22968,0.00016,20.66122]
[1777643306466,27.11,78332.89,16.3,-0.22968,0.00016,20.66122]
[1777643306602,27.11,78332.89,16.3,-0.22968,0.00016,20.66122]
[1777643306741,27.11,78332.89,16.3,-0.22968,0.00016,20.66122]
[1777643306645,27.11,78334.31,16.3,-0.22945,0.00016,20.65009]
[1777643306755,27.11,78334.31,16.3,-0.22945,0.00016,20.65009]
[1777643306798,27.11,78334.31,16.3,-0.22945,0.00016,20.65009]
[1777643306845,27.11,78334.31,16.3,-0.22945,0.00016,20.65009]
[1777643307330,27.11,78334.31,16.3,-0.22945,0.00016,20.65009]
[1777643307438,27.11,78334.31,16.3,-0.22945,0.00016,20.65009]
[1777643307663,27.11,78345.08,16.3,-0.22769,0.00016,20.56355]
[1777643307878,27.11,78345.08,16.3,-0.22769,0.00016,20.56355]
[1777643307910,27.11,78345.08,16.3,-0.22769,0.00016,20.56355]
[1777643308572,27.11,78345.08,16.3,-0.22769,0.00016,20.56355]
[1777643308953,27.12,78348.8,16.3,-0.22708,0.00016,20.53368]
[1777643310853,27.12,78351.49,16.3,-0.22665,0.00016,20.51211]
[1777643310936,27.12,78351.49,16.3,-0.22665,0.00016,20.51211]
[1777643311185,27.12,78351.49,16.3,-0.22665,0.00016,20.51211]
[1777643311608,27.12,78351.49,16.3,-0.22665,0.00016,20.51211]
[1777643312093,27.12,78352.43,16.3,-0.22647,0.00016,20.50079]
[1777643312199,27.12,78352.43,16.3,-0.22647,0.00016,20.50079]
[1777643313469,27.12,78356.04,16.3,-0.22589,0.00016,20.47178]
[1777643315186,27.12,78359.31,16.3,-0.22536,0.00016,20.44552]
[1777643315299,27.12,78359.31,16.3,-0.22536,0.00016,20.44552]
[1777643316275,27.12,78361.86,16.3,-0.22495,0.00016,20.42527]
[1777643316423,27.12,78361.86,16.3,-0.22495,0.00016,20.42527]
[1777643317182,27.12,78363.09,16.3,-0.22479,0.00016,20.41734]
[1777643317372,27.12,78367.7,16.3,-0.22405,0.00016,20.38019]
[1777643322643,27.15,78366.41,16.3,-0.2245,0.00016,20.40345]
[1777643322810,27.15,78365.94,16.3,-0.22459,0.00016,20.40754]
[1777643322978,27.15,78365.94,16.3,-0.22459,0.00016,20.40754]
[1777643323437,27.15,78365.94,16.3,-0.22459,0.00016,20.40754]
[1777643323448,27.15,78365.94,16.3,-0.22459,0.00016,20.40754]
[1777643323513,27.15,78365.94,16.3,-0.22459,0.00016,20.40754]
[1777643324336,27.16,78352.76,16.3,-0.22679,0.00016,20.5171]
[1777643325941,27.16,78354.25,16.3,-0.22655,0.00016,20.50531]
[1777643326574,27.16,78352.27,16.3,-0.22688,0.00016,20.52143]
[1777643330724,27.16,78345.42,16.3,-0.228,0.00016,20.57693]
[1777643330897,27.16,78345.42,16.3,-0.228,0.00016,20.57693]
[1777643330968,27.16,78349.01,16.3,-0.22742,0.00016,20.54819]
[1777643331045,27.16,78349.01,16.3,-0.22742,0.00016,20.54819]
[1777643331297,27.16,78349.01,16.3,-0.22742,0.00016,20.54819]
[1777643331386,27.16,78364.64,16.3,-0.22488,0.00016,20.4222]
[1777643333713,27.16,78371.66,16.3,-0.22375,0.00016,20.3656]
[1777643334406,27.17,78369.34,16.3,-0.22413,0.00016,20.38494]
[1777643335212,27.17,78369.34,16.3,-0.22413,0.00016,20.38494]
[1777643335413,27.17,78368.9,16.3,-0.22421,0.00016,20.3888]
[1777643337500,27.17,78369.8,16.3,-0.22407,0.00016,20.38176]
[1777643339035,27.17,78368.53,16.3,-0.22428,0.00016,20.39258]
[1777643341296,27.17,78355.55,16.3,-0.22644,0.00016,20.49982]
[1777643342160,27.18,78358.66,16.3,-0.22593,0.00016,20.47493]
[1777643343738,27.18,78363.5,16.3,-0.22519,0.00016,20.43787]
[1777643343971,27.18,78366.94,16.3,-0.22463,0.00016,20.41033]
[1777643349266,27.18,78369.4,16.3,-0.22427,0.00016,20.39194]
[1777643349277,27.18,78369.4,16.3,-0.22427,0.00016,20.39194]
[1777643349310,27.18,78369.4,16.3,-0.22427,0.00016,20.39194]
[1777643349783,27.18,78369.4,16.3,-0.22427,0.00016,20.39194]
[1777643349769,27.18,78373.74,16.3,-0.22357,0.00016,20.35713]
[1777643350485,27.18,78373.74,16.3,-0.22357,0.00016,20.35713]
[1777643350624,27.19,78375.25,16.3,-0.22333,0.00016,20.3451]
[1777643351007,27.19,78375.25,16.3,-0.22333,0.00016,20.3451]
[1777643351525,27.19,78378.78,16.3,-0.22277,0.00016,20.31669]
[1777643353607,27.19,78378.01,16.3,-0.22294,0.00016,20.32531]
[1777643355380,27.19,78375.06,16.3,-0.22342,0.00016,20.34966]
[1777643355553,27.19,78373.87,16.3,-0.22362,0.00016,20.35949]
[1777643358988,27.2,78372.32,16.3,-0.22389,0.00016,20.37306]
[1777643359017,27.2,78372.32,16.3,-0.22389,0.00016,20.37306]
[1777643359581,27.2,78360.03,16.3,-0.22594,0.00016,20.47551]
[1777643360943,27.21,78358.17,16.3,-0.22628,0.00016,20.49254]
[1777643366462,27.22,78361.42,16.3,-0.22581,0.00016,20.46932]
[1777643369874,27.22,78362.97,16.3,-0.22558,0.00016,20.45772]
[1777643375780,27.22,78368.14,16.3,-0.22474,0.00016,20.41344]
[1777643376992,27.22,78368.08,16.3,-0.22476,0.00016,20.41453]
[1777643378268,27.22,78368.97,16.3,-0.22462,0.00016,20.40765]
[1777643383749,27.23,78370.51,16.3,-0.22446,0.00016,20.39985]
[1777643384732,27.23,78370.51,16.3,-0.22446,0.00016,20.39985]
[1777643388892,27.26,78361.71,16.3,-0.22606,0.00016,20.47939]
[1777643388944,27.26,78361.71,16.3,-0.22606,0.00016,20.47939]
[1777643389262,27.26,78361.71,16.3,-0.22606,0.00016,20.47939]
[1777643395833,27.26,78363.41,16.3,-0.22581,0.00016,20.4672]
[1777643398950,27.26,78362.89,16.3,-0.22591,0.00016,20.47201]
[1777643399715,27.26,78362.89,16.3,-0.22591,0.00016,20.47201]
[1777643399724,27.26,78362.89,16.3,-0.22591,0.00016,20.47201]
[1777643399788,27.26,78362.89,16.3,-0.22591,0.00016,20.47201]
[1777643399880,27.26,78358.19,16.3,-0.22667,0.00016,20.50998]
[1777643400072,27.26,78358.19,16.3,-0.22667,0.00016,20.50998]
[1777643400757,27.26,78345.83,16.3,-0.22869,0.00016,20.60911]
[1777643401205,27.26,78345.83,16.3,-0.22869,0.00016,20.60911]
[1777643405848,27.26,78341.89,16.3,-0.22933,0.00016,20.64081]
[1777643405885,27.26,78342.48,16.3,-0.22924,0.00016,20.63611]
[1777643406004,27.26,78342.48,16.3,-0.22924,0.00016,20.63611]
[1777643406034,27.26,78342.48,16.3,-0.22924,0.00016,20.63611]
[1777643406084,27.26,78342.48,16.3,-0.22924,0.00016,20.63611]
[1777643406176,27.26,78342.48,16.3,-0.22924,0.00016,20.63611]
[1777643406600,27.26,78342.9,16.3,-0.22917,0.00016,20.63282]
[1777643407530,27.26,78354.73,16.3,-0.22725,0.00016,20.53832]
[1777643411394,27.26,78357.73,16.3,-0.22676,0.00016,20.51459]
[1777643411737,27.26,78358.02,16.3,-0.22672,0.00016,20.51238]
[1777643412506,27.26,78341.54,16.3,-0.2294,0.00016,20.64429]
[1777643413434,27.26,78341.54,16.3,-0.2294,0.00016,20.64429]
[1777643414118,27.26,78334.34,16.3,-0.23058,0.00016,20.70168]
[1777643414397,27.26,78334.34,16.3,-0.23058,0.00016,20.70168]
[1777643414432,27.26,78336.63,16.3,-0.23021,0.00016,20.68345]
[1777643415735,27.26,78336.63,16.3,-0.23021,0.00016,20.68345]
[1777643420364,27.26,78338.13,16.3,-0.22996,0.00016,20.67111]
[1777643422104,27.26,78336.86,16.3,-0.23016,0.00016,20.68096]
[1777643422650,27.26,78338.38,16.3,-0.22991,0.00016,20.66892]
[1777643423300,27.26,78338.38,16.3,-0.22991,0.00016,20.66892]
[1777643423353,27.26,78337.84,16.3,-0.23,0.00016,20.67322]
[1777643424433,27.26,78337.84,16.3,-0.23,0.00016,20.67322]
[1777643424692,27.26,78337.84,16.3,-0.23,0.00016,20.67322]
[1777643424730,27.26,78337.84,16.3,-0.23,0.00016,20.67322]
[1777643424876,27.26,78338.13,16.3,-0.22995,0.00016,20.67089]
[1777643426308,27.26,78324.57,16.3,-0.23218,0.00016,20.77879]
[1777643430719,27.26,78315.3,16.3,-0.23371,0.00017,20.85244]
[1777643435747,27.26,78310.86,16.3,-0.23442,0.00017,20.88346]
[1777643438644,27.26,78309.85,16.3,-0.23458,0.00017,20.89136]
[1777643438879,27.26,78309.85,16.3,-0.23458,0.00017,20.89136]
[1777643439321,27.26,78307.73,16.3,-0.23493,0.00017,20.90804]
[1777643439439,27.26,78307.73,16.3,-0.23493,0.00017,20.90804]
[1777643439540,27.26,78302.41,16.3,-0.23582,0.00017,20.95008]
[1777643440330,27.26,78302.41,16.3,-0.23582,0.00017,20.95008]
[1777643440445,27.26,78302.41,16.3,-0.23582,0.00017,20.95008]
[1777643440628,27.26,78302.41,16.3,-0.23582,0.00017,20.95008]
[1777643440779,27.26,78302.41,16.3,-0.23582,0.00017,20.95008]
[1777643440943,27.26,78302.41,16.3,-0.23582,0.00017,20.95008]
[1777643440823,27.26,78298.29,16.3,-0.2365,0.00017,20.98244]
[1777643441173,27.26,78298.29,16.3,-0.2365,0.00017,20.98244]
[1777643441308,27.26,78298.29,16.3,-0.2365,0.00017,20.98244]
[1777643441385,27.26,78298.29,16.3,-0.2365,0.00017,20.98244]
[1777643441435,27.26,78298.29,16.3,-0.2365,0.00017,20.98244]
[1777643441446,27.26,78298.29,16.3,-0.2365,0.00017,20.98244]
[1777643441778,27.27,78340.35,16.3,-0.22961,0.00016,20.65154]
[1777643442895,27.27,78356.42,16.3,-0.22699,0.00016,20.52323]
[1777643443083,27.27,78356.42,16.3,-0.22699,0.00016,20.52323]
[1777643443550,27.27,78356.97,16.3,-0.2269,0.00016,20.51879]
[1777643444592,27.27,78356.97,16.3,-0.2269,0.00016,20.51879]
[1777643444613,27.27,78356.97,16.3,-0.2269,0.00016,20.51879]
[1777643444656,27.27,78356.97,16.3,-0.2269,0.00016,20.51879]
[1777643444766,27.27,78356.97,16.3,-0.2269,0.00016,20.51879]
[1777643445025,27.27,78360.63,16.3,-0.22631,0.00016,20.48944]
[1777643445032,27.27,78360.63,16.3,-0.22631,0.00016,20.48944]
[1777643445258,27.27,78360.63,16.3,-0.22631,0.00016,20.48944]
[1777643445474,27.27,78360.63,16.3,-0.22631,0.00016,20.48944]
[1777643445668,27.27,78360.63,16.3,-0.22631,0.00016,20.48944]
[1777643445778,27.27,78360.63,16.3,-0.22631,0.00016,20.48944]
[1777643445879,27.27,78379.82,16.3,-0.22321,0.00016,20.33493]
[1777643446204,27.27,78379.82,16.3,-0.22321,0.00016,20.33493]
[1777643446244,27.27,78379.82,16.3,-0.22321,0.00016,20.33493]
[1777643446557,27.27,78379.82,16.3,-0.22321,0.00016,20.33493]
[1777643446774,27.27,78379.82,16.3,-0.22321,0.00016,20.33493]
[1777643446807,27.27,78379.82,16.3,-0.22321,0.00016,20.33493]
[1777643446851,27.27,78396.89,16.3,-0.22048,0.00016,20.19701]
[1777643447220,27.27,78396.89,16.3,-0.22048,0.00016,20.19701]
[1777643448947,27.27,78410.93,16.3,-0.21826,0.00016,20.08313]
[1777643449093,27.27,78410.93,16.3,-0.21826,0.00016,20.08313]
[1777643449301,27.27,78410.93,16.3,-0.21826,0.00016,20.08313]
[1777643449761,27.27,78410.93,16.3,-0.21826,0.00016,20.08313]
[1777643449979,27.27,78408.51,16.3,-0.21864,0.00016,20.103]
[1777643450217,27.27,78408.51,16.3,-0.21864,0.00016,20.103]
[1777643450609,27.27,78389.76,16.3,-0.22164,0.00016,20.25562]
[1777643450928,27.27,78389.76,16.3,-0.22164,0.00016,20.25562]
[1777643451872,27.27,78389.76,16.3,-0.22164,0.00016,20.25562]
[1777643451889,27.27,78382.78,16.3,-0.22276,0.00016,20.3122]
[1777643453326,27.27,78383.95,16.3,-0.22257,0.00016,20.30274]
[1777643453447,27.27,78383.95,16.3,-0.22257,0.00016,20.30274]
[1777643453758,27.27,78383.97,16.3,-0.22257,0.00016,20.30283]
[1777643454362,27.27,78383.97,16.3,-0.22257,0.00016,20.30283]
[1777643454672,27.27,78383.97,16.3,-0.22257,0.00016,20.30283]
[1777643454877,27.27,78383.97,16.3,-0.22257,0.00016,20.30283]
[1777643454892,27.27,78385.27,16.3,-0.22237,0.00016,20.29241]
[1777643455564,27.27,78385.27,16.3,-0.22237,0.00016,20.29241]
[1777643457858,27.27,78387.06,16.3,-0.22208,0.00016,20.27805]
[1777643458298,27.27,78387.77,16.3,-0.22197,0.00016,20.27246]
[1777643459530,27.27,78387.77,16.3,-0.22197,0.00016,20.27246]
[1777643459597,27.27,78382.51,16.3,-0.22282,0.00016,20.31537]
[1777643463118,27.27,78377.21,16.3,-0.22368,0.00016,20.35853]
[1777643463185,27.27,78377.21,16.3,-0.22368,0.00016,20.35853]
[1777643463296,27.27,78377.21,16.3,-0.22368,0.00016,20.35853]
[1777643463466,27.27,78377.21,16.3,-0.22368,0.00016,20.35853]
[1777643463672,27.27,78385.07,16.3,-0.22242,0.00016,20.2952]
[1777643464250,27.27,78385.07,16.3,-0.22242,0.00016,20.2952]
[1777643464927,27.27,78399.39,16.3,-0.22013,0.00016,20.17919]
[1777643465046,27.27,78399.39,16.3,-0.22013,0.00016,20.17919]
[1777643465273,27.27,78399.39,16.3,-0.22013,0.00016,20.17919]
[1777643465589,27.27,78399.39,16.3,-0.22013,0.00016,20.17919]
[1777643466868,27.28,78400.69,16.3,-0.21993,0.00016,20.16883]
[1777643466881,27.28,78397.0,16.3,-0.22052,0.00016,20.19901]
[1777643467117,27.28,78397.0,16.3,-0.22052,0.00016,20.19901]
[1777643467548,27.28,78397.0,16.3,-0.22052,0.00016,20.19901]
[1777643469336,27.28,78391.11,16.3,-0.22147,0.00016,20.24704]
[1777643469599,27.28,78391.11,16.3,-0.22147,0.00016,20.24704]
[1777643470571,27.28,78407.3,16.3,-0.21889,0.00016,20.11568]
[1777643475861,27.3,78407.35,16.3,-0.21907,0.00016,20.12507]
[1777643475880,27.3,78406.31,16.3,-0.21924,0.00016,20.13374]
[1777643481859,27.3,78404.02,16.3,-0.21962,0.00016,20.15327]
[1777643481930,27.3,78402.27,16.3,-0.2199,0.00016,20.16795]
[1777643483253,27.3,78402.15,16.3,-0.21993,0.00016,20.16908]
[1777643483480,27.3,78402.15,16.3,-0.21993,0.00016,20.16908]
[1777643486140,27.3,78390.19,16.3,-0.22184,0.00016,20.26626]
[1777643489156,27.3,78388.4,16.3,-0.22213,0.00016,20.28096]
[1777643489604,27.31,78388.56,16.3,-0.22211,0.00016,20.2798]
[1777643490206,27.31,78388.56,16.3,-0.22211,0.00016,20.2798]
[1777643490558,27.31,78388.56,16.3,-0.22211,0.00016,20.2798]
[1777643490956,27.31,78400.89,16.3,-0.22014,0.00016,20.17998]
[1777643492190,27.31,78408.11,16.3,-0.21897,0.00016,20.11747]
[1777643492235,27.31,78408.11,16.3,-0.21897,0.00016,20.11747]
[1777643492895,27.31,78415.03,16.3,-0.21787,0.00016,20.0612]
[1777643494902,27.31,78414.5,16.3,-0.21796,0.00016,20.06565]
[1777643495318,27.31,78413.8,16.3,-0.21807,0.00016,20.07147]
[1777643496006,27.31,78415.23,16.3,-0.21785,0.00016,20.05992]
[1777643496566,27.31,78415.64,16.3,-0.21778,0.00016,20.05679]
[1777643497849,27.31,78415.64,16.3,-0.21778,0.00016,20.05679]
[1777643500013,27.32,78416.4,16.3,-0.21777,0.00016,20.05628]
[1777643500445,27.32,78416.4,16.3,-0.21777,0.00016,20.05628]
[1777643501386,27.32,78417.13,16.3,-0.21769,0.00016,20.05234]
[1777643501504,27.32,78417.13,16.3,-0.21769,0.00016,20.05234]
[1777643506636,27.35,78421.5,16.3,-0.21718,0.00016,20.02604]
[1777643507832,27.35,78421.5,16.3,-0.21718,0.00016,20.02604]
[1777643510243,27.35,78408.46,16.3,-0.21927,0.00016,20.13348]
[1777643515980,27.35,78417.57,16.3,-0.21784,0.00016,20.05996]
[1777643517286,27.35,78429.83,16.3,-0.21591,0.00016,19.96033]
[1777643517361,27.35,78429.83,16.3,-0.21591,0.00016,19.96033]
[1777643517496,27.35,78429.83,16.3,-0.21591,0.00016,19.96033]
[1777643517531,27.35,78429.83,16.3,-0.21591,0.00016,19.96033]
[1777643518011,27.35,78435.53,16.3,-0.21501,0.00016,19.91376]
[1777643518054,27.35,78435.53,16.3,-0.21501,0.00016,19.91376]
[1777643518541,27.35,78435.53,16.3,-0.21501,0.00016,19.91376]
[1777643519517,27.35,78435.61,16.3,-0.21501,0.00016,19.9135]
[1777643521160,27.36,78434.91,16.3,-0.2152,0.00016,19.92354]
[1777643521167,27.36,78434.91,16.3,-0.2152,0.00016,19.92354]
[1777643521201,27.36,78434.91,16.3,-0.2152,0.00016,19.92354]
[1777643521220,27.36,78434.91,16.3,-0.2152,0.00016,19.92354]
[1777643521303,27.36,78434.91,16.3,-0.2152,0.00016,19.92354]
[1777643521892,27.36,78434.91,16.3,-0.2152,0.00016,19.92354]
[1777643522242,27.37,78429.12,16.3,-0.21617,0.00016,19.97399]
[1777643522339,27.37,78429.12,16.3,-0.21617,0.00016,19.97399]
[1777643522378,27.37,78429.12,16.3,-0.21617,0.00016,19.97399]
[1777643523827,27.37,78429.47,16.3,-0.21614,0.00016,19.97253]
[1777643526072,27.37,78420.22,16.3,-0.2176,0.00016,20.04823]
[1777643530011,27.37,78408.66,16.3,-0.21943,0.00016,20.14217]
[1777643531575,27.37,78412.96,16.3,-0.21875,0.00016,20.10723]
[1777643531939,27.37,78412.96,16.3,-0.21875,0.00016,20.10723]
[1777643531816,27.37,78427.85,16.3,-0.2164,0.00016,19.98612]
[1777643532405,27.37,78427.85,16.3,-0.2164,0.00016,19.98612]
[1777643532469,27.37,78427.85,16.3,-0.2164,0.00016,19.98612]
[1777643532619,27.37,78427.85,16.3,-0.2164,0.00016,19.98612]
[1777643532736,27.37,78427.85,16.3,-0.2164,0.00016,19.98612]
[1777643532930,27.37,78427.85,16.3,-0.2164,0.00016,19.98612]
[1777643532971,27.37,78442.57,16.3,-0.21409,0.00016,19.86593]
[1777643535949,27.37,78448.95,16.3,-0.2131,0.00016,19.81397]
[1777643536023,27.37,78448.95,16.3,-0.2131,0.00016,19.81397]
[1777643536002,27.37,78458.5,16.3,-0.21162,0.00016,19.73577]
[1777643536269,27.37,78458.5,16.3,-0.21162,0.00016,19.73577]
[1777643536412,27.37,78458.5,16.3,-0.21162,0.00016,19.73577]
[1777643536863,27.37,78470.17,16.3,-0.20982,0.00015,19.63987]
[1777643537152,27.37,78470.17,16.3,-0.20982,0.00015,19.63987]
[1777643538923,27.38,78471.67,16.3,-0.20959,0.00015,19.62777]
[1777643538936,27.38,78471.67,16.3,-0.20959,0.00015,19.62777]
[1777643538941,27.38,78471.67,16.3,-0.20959,0.00015,19.62777]
[1777643538992,27.38,78473.49,16.3,-0.20932,0.00015,19.61304]
[1777643539938,27.38,78473.49,16.3,-0.20932,0.00015,19.61304]
[1777643541404,27.39,78482.95,16.3,-0.20798,0.00015,19.54126]
[1777643541412,27.39,78482.95,16.3,-0.20798,0.00015,19.54126]
[1777643541741,27.39,78482.95,16.3,-0.20798,0.00015,19.54126]
[1777643541898,27.39,78482.87,16.3,-0.20802,0.00015,19.54387]
[1777643544093,27.4,78482.99,16.3,-0.20807,0.00015,19.54653]
[1777643544117,27.4,78482.99,16.3,-0.20807,0.00015,19.54653]
[1777643544222,27.4,78482.99,16.3,-0.20807,0.00015,19.54653]
[1777643544877,27.4,78482.99,16.3,-0.20807,0.00015,19.54653]
[1777643545159,27.4,78487.31,16.3,-0.20741,0.00015,19.51103]
[1777643545823,27.4,78487.31,16.3,-0.20741,0.00015,19.51103]
[1777643545934,27.4,78487.31,16.3,-0.20741,0.00015,19.51103]
[1777643545977,27.4,78487.31,16.3,-0.20741,0.00015,19.51103]
[1777643546031,27.4,78483.98,16.3,-0.20793,0.00015,19.53877]
[1777643546093,27.4,78483.98,16.3,-0.20793,0.00015,19.53877]
[1777643546747,27.4,78483.98,16.3,-0.20793,0.00015,19.53877]
[1777643547055,27.4,78483.98,16.3,-0.20793,0.00015,19.53877]
[1777643548280,27.41,78476.4,16.3,-0.20916,0.00015,19.60526]
[1777643549839,27.41,78482.91,16.3,-0.20817,0.00015,19.55186]
[1777643551737,27.43,78486.04,16.3,-0.20782,0.00015,19.53309]
[1777643552932,27.44,78484.15,16.3,-0.20814,0.00015,19.54828]
[1777643553287,27.44,78477.72,16.3,-0.20914,0.00015,19.60159]
[1777643553930,27.44,78477.72,16.3,-0.20914,0.00015,19.60159]
[1777643554206,27.44,78474.96,16.3,-0.20956,0.00015,19.62458]
[1777643554268,27.44,78474.96,16.3,-0.20956,0.00015,19.62458]
[1777643554331,27.44,78474.96,16.3,-0.20956,0.00015,19.62458]
[1777643554990,27.44,78462.48,16.3,-0.2115,0.00015,19.72744]
[1777643555844,27.44,78462.48,16.3,-0.2115,0.00015,19.72744]
[1777643557438,27.44,78457.06,16.3,-0.21234,0.00016,19.77229]
[1777643557912,27.44,78457.06,16.3,-0.21234,0.00016,19.77229]
[1777643557921,27.44,78457.06,16.3,-0.21234,0.00016,19.77229]
[1777643559409,27.44,78449.2,16.3,-0.21358,0.00016,19.83708]
[1777643561702,27.44,78461.57,16.3,-0.21166,0.00015,19.7362]
[1777643565475,27.44,78461.17,16.3,-0.21174,0.00015,19.74054]
[1777643566072,27.44,78474.85,16.3,-0.20964,0.00015,19.62852]
[1777643569253,27.45,78480.42,16.3,-0.2088,0.00015,19.58362]
[1777643569261,27.45,78480.42,16.3,-0.2088,0.00015,19.58362]
[1777643570100,27.45,78481.27,16.3,-0.20867,0.00015,19.57685]
[1777643571832,27.45,78481.07,16.3,-0.20871,0.00015,19.57873]
[1777643572114,27.45,78481.37,16.3,-0.20866,0.00015,19.57649]
[1777643573244,27.45,78481.62,16.3,-0.20863,0.00015,19.57471]
[1777643574128,27.45,78470.9,16.3,-0.21029,0.00015,19.66327]
[1777643578620,27.45,78475.15,16.3,-0.20965,0.00015,19.62951]
[1777643580885,27.45,78478.63,16.3,-0.20913,0.00015,19.60146]
[1777643581176,27.45,78481.71,16.3,-0.20866,0.00015,19.57635]
[1777643586621,27.46,78486.47,16.3,-0.20799,0.00015,19.54056]
[1777643586752,27.46,78486.47,16.3,-0.20799,0.00015,19.54056]
[1777643586838,27.46,78486.47,16.3,-0.20799,0.00015,19.54056]
[1777643586873,27.46,78486.47,16.3,-0.20799,0.00015,19.54056]
[1777643587084,27.46,78486.47,16.3,-0.20799,0.00015,19.54056]
[1777643587333,27.46,78487.0,16.3,-0.20792,0.00015,19.5367]
[1777643587891,27.46,78487.0,16.3,-0.20792,0.00015,19.5367]
[1777643588156,27.46,78487.0,16.3,-0.20792,0.00015,19.5367]
[1777643588898,27.46,78492.58,16.3,-0.20707,0.00015,19.49087]
[1777643588986,27.46,78492.59,16.3,-0.20707,0.00015,19.49097]
[1777643590233,27.46,78489.87,16.3,-0.20749,0.00015,19.51355]
[1777643590798,27.46,78489.87,16.3,-0.20749,0.00015,19.51355]
[1777643590835,27.46,78489.87,16.3,-0.20749,0.00015,19.51355]
[1777643590933,27.46,78489.87,16.3,-0.20749,0.00015,19.51355]
[1777643591007,27.46,78489.26,16.3,-0.20759,0.00015,19.51878]
[1777643592558,27.46,78485.43,16.3,-0.20817,0.00015,19.55034]
[1777643592908,27.46,78485.43,16.3,-0.20817,0.00015,19.55034]
[1777643593257,27.46,78487.93,16.3,-0.2078,0.00015,19.53044]
[1777643594895,27.46,78487.44,16.3,-0.20788,0.00015,19.53448]
[1777643596476,27.47,78487.68,16.3,-0.20785,0.00015,19.53322]
[1777643597309,27.47,78488.25,16.3,-0.20777,0.00015,19.52889]
[1777643597362,27.47,78488.25,16.3,-0.20777,0.00015,19.52889]
[1777643597372,27.47,78488.25,16.3,-0.20777,0.00015,19.52889]
[1777643597387,27.47,78488.25,16.3,-0.20777,0.00015,19.52889]
[1777643597415,27.47,78488.25,16.3,-0.20777,0.00015,19.52889]
[1777643597438,27.47,78488.25,16.3,-0.20777,0.00015,19.52889]
[1777643597650,27.47,78488.25,16.3,-0.20777,0.00015,19.52889]
[1777643597890,27.47,78488.25,16.3,-0.20777,0.00015,19.52889]
[1777643598158,27.48,78491.81,16.3,-0.20731,0.00015,19.5039]
[1777643599056,27.48,78491.81,16.3,-0.20731,0.00015,19.5039]
[1777643599216,27.48,78491.81,16.3,-0.20731,0.00015,19.5039]
[1777643599153,27.48,78511.84,16.3,-0.20427,0.00015,19.33879]
[1777643599286,27.48,78511.84,16.3,-0.20427,0.00015,19.33879]
[1777643599612,27.48,78511.84,16.3,-0.20427,0.00015,19.33879]
[1777643599690,27.48,78511.84,16.3,-0.20427,0.00015,19.33879]
[1777643599709,27.48,78511.84,16.3,-0.20427,0.00015,19.33879]
[1777643600018,27.48,78533.87,16.3,-0.20096,0.00015,19.15605]
[1777643600807,27.48,78533.87,16.3,-0.20096,0.00015,19.15605]
[1777643601152,27.48,78597.71,16.3,-0.19154,0.00015,18.62157]
[1777643601899,27.48,78597.71,16.3,-0.19154,0.00015,18.62157]
[1777643602214,27.48,78597.71,16.3,-0.19154,0.00015,18.62157]
[1777643602256,27.49,78636.32,16.3,-0.18609,0.00014,18.30207]
[1777643602359,27.49,78636.32,16.3,-0.18609,0.00014,18.30207]
[1777643602405,27.49,78636.32,16.3,-0.18609,0.00014,18.30207]
[1777643602547,27.49,78636.32,16.3,-0.18609,0.00014,18.30207]
[1777643602579,27.49,78636.32,16.3,-0.18609,0.00014,18.30207]
[1777643602604,27.49,78636.32,16.3,-0.18609,0.00014,18.30207]
[1777643602678,27.49,78636.32,16.3,-0.18609,0.00014,18.30207]
[1777643602784,27.49,78636.32,16.3,-0.18609,0.00014,18.30207]
[1777643602941,27.49,78636.32,16.3,-0.18609,0.00014,18.30207]
[1777643603113,27.52,78658.19,16.3,-0.18324,0.00014,18.13229]
[1777643604173,27.53,78674.51,16.3,-0.18102,0.00014,17.99852]
[1777643605942,27.54,78678.77,16.3,-0.1805,0.00014,17.96752]
[1777643606055,27.54,78678.77,16.3,-0.1805,0.00014,17.96752]
[1777643606084,27.54,78678.77,16.3,-0.1805,0.00014,17.96752]
[1777643606413,27.55,78684.86,16.3,-0.17975,0.00014,17.92155]
[1777643606550,27.55,78684.86,16.3,-0.17975,0.00014,17.92155]
[1777643606630,27.55,78684.86,16.3,-0.17975,0.00014,17.92155]
[1777643606774,27.55,78684.86,16.3,-0.17975,0.00014,17.92155]
[1777643606952,27.55,78684.86,16.3,-0.17975,0.00014,17.92155]
[1777643607071,27.55,78684.86,16.3,-0.17975,0.00014,17.92155]
[1777643607163,27.55,78695.22,16.3,-0.17831,0.00014,17.83352]
[1777643607376,27.55,78695.22,16.3,-0.17831,0.00014,17.83352]
[1777643607505,27.55,78695.22,16.3,-0.17831,0.00014,17.83352]
[1777643607851,27.55,78695.22,16.3,-0.17831,0.00014,17.83352]
[1777643608164,27.55,78701.27,16.3,-0.17744,0.00014,17.77977]
[1777643608391,27.55,78701.27,16.3,-0.17744,0.00014,17.77977]
[1777643608899,27.55,78701.27,16.3,-0.17744,0.00014,17.77977]
[1777643608900,27.55,78713.18,16.3,-0.17587,0.00014,17.68323]
[1777643609723,27.55,78713.18,16.3,-0.17587,0.00014,17.68323]
[1777643609734,27.55,78713.18,16.3,-0.17587,0.00014,17.68323]
[1777643609771,27.55,78713.18,16.3,-0.17587,0.00014,17.68323]
[1777643609932,27.55,78713.18,16.3,-0.17587,0.00014,17.68323]
[1777643610112,27.56,78730.3,16.3,-0.1736,0.00014,17.5417]
[1777643610305,27.56,78730.3,16.3,-0.1736,0.00014,17.5417]
[1777643610747,27.56,78730.3,16.3,-0.1736,0.00014,17.5417]
[1777643610958,27.56,78730.3,16.3,-0.1736,0.00014,17.5417]
[1777643611112,27.56,78730.3,16.3,-0.1736,0.00014,17.5417]
[1777643611161,27.57,78744.96,16.3,-0.17164,0.00014,17.41604]
[1777643612139,27.58,78764.54,16.3,-0.1691,0.00013,17.2547]
[1777643612413,27.58,78764.54,16.3,-0.1691,0.00013,17.2547]
[1777643613036,27.58,78764.54,16.3,-0.1691,0.00013,17.2547]
[1777643613040,27.58,78764.54,16.3,-0.1691,0.00013,17.2547]
[1777643613063,27.58,78764.54,16.3,-0.1691,0.00013,17.2547]
[1777643613165,27.6,78764.89,16.3,-0.16921,0.00013,17.26249]
[1777643613332,27.6,78764.89,16.3,-0.16921,0.00013,17.26249]
[1777643614518,27.61,78765.92,16.3,-0.16921,0.00013,17.2621]
[1777643615385,27.63,78770.4,16.3,-0.16874,0.00013,17.2327]
[1777643615541,27.63,78770.4,16.3,-0.16874,0.00013,17.2327]
[1777643615593,27.63,78770.4,16.3,-0.16874,0.00013,17.2327]
[1777643616186,27.63,78770.4,16.3,-0.16874,0.00013,17.2327]
[1777643616220,27.64,78769.7,16.3,-0.16893,0.00013,17.24475]
[1777643616282,27.64,78769.7,16.3,-0.16893,0.00013,17.24475]
[1777643616935,27.64,78769.7,16.3,-0.16893,0.00013,17.24475]
[1777643617011,27.64,78769.7,16.3,-0.16893,0.00013,17.24475]
[1777643617213,27.65,78756.68,16.3,-0.17073,0.00013,17.3596]
[1777643617545,27.65,78756.68,16.3,-0.17073,0.00013,17.3596]
[1777643617842,27.65,78756.68,16.3,-0.17073,0.00013,17.3596]
[1777643617885,27.65,78756.68,16.3,-0.17073,0.00013,17.3596]
[1777643617986,27.66,78748.07,16.3,-0.17201,0.00013,17.44103]
[1777643619581,27.68,78750.17,16.3,-0.1719,0.00013,17.43388]
[1777643619844,27.68,78750.17,16.3,-0.1719,0.00013,17.43388]
[1777643619877,27.68,78750.17,16.3,-0.1719,0.00013,17.43388]
[1777643619973,27.7,78758.38,16.3,-0.17097,0.00013,17.37562]
[1777643620614,27.7,78758.38,16.3,-0.17097,0.00013,17.37562]
[1777643620765,27.7,78758.38,16.3,-0.17097,0.00013,17.37562]
[1777643620894,27.7,78758.38,16.3,-0.17097,0.00013,17.37562]
[1777643621030,27.7,78758.38,16.3,-0.17097,0.00013,17.37562]
[1777643621573,27.72,78764.81,16.3,-0.17026,0.00013,17.33057]
[1777643621751,27.72,78764.81,16.3,-0.17026,0.00013,17.33057]
[1777643622256,27.74,78757.66,16.3,-0.17134,0.00013,17.39981]
[1777643622328,27.74,78757.66,16.3,-0.17134,0.00013,17.39981]
[1777643623630,27.75,78761.22,16.3,-0.171,0.00013,17.37841]
[1777643624127,27.77,78767.9,16.3,-0.17026,0.00013,17.33121]
[1777643624838,27.77,78767.9,16.3,-0.17026,0.00013,17.33121]
[1777643624846,27.77,78767.9,16.3,-0.17026,0.00013,17.33121]
[1777643624943,27.77,78767.9,16.3,-0.17026,0.00013,17.33121]
[1777643624981,27.77,78767.9,16.3,-0.17026,0.00013,17.33121]
[1777643625115,27.78,78764.42,16.3,-0.17082,0.00013,17.36722]
[1777643626692,27.8,78756.08,16.3,-0.17209,0.00013,17.44796]
[1777643629713,27.85,78755.26,16.3,-0.17263,0.00013,17.48278]
[1777643633972,27.92,78762.17,16.3,-0.17227,0.00013,17.46084]
[1777643634847,27.93,78761.14,16.3,-0.17256,0.00013,17.47897]
[1777643635443,27.95,78758.22,16.3,-0.17309,0.00013,17.51269]
[1777643635681,27.95,78758.22,16.3,-0.17309,0.00013,17.51269]
[1777643635983,27.97,78765.17,16.3,-0.17229,0.00013,17.46292]
[1777643637701,27.98,78764.37,16.3,-0.17251,0.00013,17.47651]
[1777643638654,27.98,78767.56,16.3,-0.17208,0.00013,17.44971]
[1777643638802,27.98,78767.56,16.3,-0.17208,0.00013,17.44971]
[1777643639212,27.98,78767.56,16.3,-0.17208,0.00013,17.44971]
[1777643638842,28.0,78768.43,16.3,-0.17217,0.00013,17.45589]
[1777643639538,28.0,78768.43,16.3,-0.17217,0.00013,17.45589]
[1777643639620,28.0,78778.18,16.3,-0.17088,0.00013,17.37403]
[1777643640421,28.0,78778.18,16.3,-0.17088,0.00013,17.37403]
[1777643640466,28.0,78778.18,16.3,-0.17088,0.00013,17.37403]
[1777643640485,28.0,78778.18,16.3,-0.17088,0.00013,17.37403]
[1777643640570,28.0,78778.18,16.3,-0.17088,0.00013,17.37403]
[1777643641184,28.0,78778.18,16.3,-0.17088,0.00013,17.37403]
[1777643641218,28.0,78778.18,16.3,-0.17088,0.00013,17.37403]
[1777643640856,28.02,78783.81,16.3,-0.17024,0.00013,17.33358]
[1777643641402,28.02,78783.81,16.3,-0.17024,0.00013,17.33358]
[1777643643803,28.03,78791.91,16.3,-0.16929,0.00013,17.27315]
[1777643644692,28.06,78791.08,16.3,-0.16964,0.00013,17.29615]
[1777643645246,28.06,78791.08,16.3,-0.16964,0.00013,17.29615]
[1777643646694,28.09,78791.97,16.3,-0.16976,0.00013,17.30425]
[1777643646875,28.1,78780.5,16.3,-0.17139,0.00013,17.40793]
[1777643647779,28.1,78780.5,16.3,-0.17139,0.00013,17.40793]
[1777643647925,28.1,78780.5,16.3,-0.17139,0.00013,17.40793]
[1777643648001,28.1,78780.5,16.3,-0.17139,0.00013,17.40793]
[1777643648259,28.1,78780.5,16.3,-0.17139,0.00013,17.40793]
[1777643648344,28.11,78776.86,16.3,-0.17197,0.00013,17.44449]
[1777643648396,28.11,78776.86,16.3,-0.17197,0.00013,17.44449]
[1777643648544,28.11,78776.86,16.3,-0.17197,0.00013,17.44449]
[1777643648873,28.11,78776.86,16.3,-0.17197,0.00013,17.44449]
[1777643649051,28.11,78776.86,16.3,-0.17197,0.00013,17.44449]
[1777643649198,28.13,78760.72,16.3,-0.17425,0.00013,17.588]
[1777643650502,28.14,78768.68,16.3,-0.17329,0.00013,17.52828]
[1777643651522,28.14,78764.95,16.3,-0.17379,0.00013,17.55941]
[1777643651561,28.14,78764.95,16.3,-0.17379,0.00013,17.55941]
[1777643651591,28.14,78764.95,16.3,-0.17379,0.00013,17.55941]
[1777643651609,28.14,78764.95,16.3,-0.17379,0.00013,17.55941]
[1777643651784,28.14,78764.95,16.3,-0.17379,0.00013,17.55941]
[1777643652211,28.16,78776.48,16.3,-0.17244,0.00013,17.47515]
[1777643652290,28.16,78776.48,16.3,-0.17244,0.00013,17.47515]
[1777643652526,28.16,78776.48,16.3,-0.17244,0.00013,17.47515]
[1777643652557,28.16,78776.48,16.3,-0.17244,0.00013,17.47515]
[1777643652651,28.16,78776.48,16.3,-0.17244,0.00013,17.47515]
[1777643652911,28.16,78776.48,16.3,-0.17244,0.00013,17.47515]
[1777643652989,28.16,78786.0,16.3,-0.17119,0.00013,17.39603]
[1777643654556,28.16,78790.49,16.3,-0.1706,0.00013,17.35855]
[1777643656110,28.17,78788.88,16.3,-0.17082,0.00013,17.37265]
[1777643656877,28.17,78799.82,16.3,-0.16942,0.00013,17.28333]
[1777643657466,28.17,78799.82,16.3,-0.16942,0.00013,17.28333]
[1777643658297,28.18,78801.77,16.3,-0.16928,0.00013,17.275]
[1777643658542,28.18,78801.77,16.3,-0.16928,0.00013,17.275]
[1777643658765,28.19,78801.76,16.3,-0.16929,0.00013,17.27566]
[1777643659670,28.19,78801.76,16.3,-0.16929,0.00013,17.27566]
[1777643659987,28.19,78801.76,16.3,-0.16929,0.00013,17.27566]
[1777643660046,28.19,78801.76,16.3,-0.16929,0.00013,17.27566]
[1777643660801,28.2,78802.07,16.3,-0.16934,0.00013,17.27869]
[1777643660877,28.2,78820.55,16.3,-0.16693,0.00013,17.12437]
[1777643661335,28.2,78820.55,16.3,-0.16693,0.00013,17.12437]
[1777643662134,28.22,78830.41,16.3,-0.16582,0.00013,17.05293]
[1777643662403,28.22,78830.41,16.3,-0.16582,0.00013,17.05293]
[1777643662794,28.22,78830.41,16.3,-0.16582,0.00013,17.05293]
[1777643662869,28.22,78830.41,16.3,-0.16582,0.00013,17.05293]
[1777643662956,28.22,78830.41,16.3,-0.16582,0.00013,17.05293]
[1777643663154,28.22,78830.41,16.3,-0.16582,0.00013,17.05293]
[1777643663155,28.23,78825.67,16.3,-0.16657,0.00013,17.1013]
[1777643663603,28.23,78825.67,16.3,-0.16657,0.00013,17.1013]
[1777643663817,28.23,78825.67,16.3,-0.16657,0.00013,17.1013]
[1777643664025,28.23,78825.67,16.3,-0.16657,0.00013,17.1013]
[1777643664067,28.23,78825.67,16.3,-0.16657,0.00013,17.1013]
[1777643664090,28.23,78825.67,16.3,-0.16657,0.00013,17.1013]
[1777643664162,28.25,78824.76,16.3,-0.1668,0.00013,17.11686]
[1777643664937,28.25,78824.76,16.3,-0.1668,0.00013,17.11686]
[1777643666148,28.25,78826.03,16.3,-0.16672,0.00013,17.11151]
[1777643666430,28.26,78829.03,16.3,-0.16641,0.00013,17.09183]
[1777643666873,28.26,78829.03,16.3,-0.16641,0.00013,17.09183]
[1777643666899,28.26,78829.03,16.3,-0.16641,0.00013,17.09183]
[1777643667130,28.26,78829.03,16.3,-0.16641,0.00013,17.09183]
[1777643667217,28.27,78814.69,16.3,-0.16835,0.00013,17.21683]
[1777643668141,28.27,78814.69,16.3,-0.16835,0.00013,17.21683]
[1777643668746,28.29,78818.14,16.3,-0.168,0.00013,17.19443]
[1777643668855,28.3,78829.82,16.3,-0.16659,0.00013,17.10379]
[1777643672249,28.34,78839.84,16.3,-0.16563,0.00013,17.03988]
[1777643672844,28.34,78839.84,16.3,-0.16563,0.00013,17.03988]
[1777643672963,28.34,78839.84,16.3,-0.16563,0.00013,17.03988]
[1777643673329,28.36,78847.48,16.3,-0.16478,0.00013,16.98484]
[1777643673369,28.36,78847.48,16.3,-0.16478,0.00013,16.98484]
[1777643673720,28.36,78847.48,16.3,-0.16478,0.00013,16.98484]
[1777643673906,28.36,78847.48,16.3,-0.16478,0.00013,16.98484]
[1777643674289,28.36,78847.48,16.3,-0.16478,0.00013,16.98484]
[1777643674296,28.36,78847.48,16.3,-0.16478,0.00013,16.98484]
[1777643674123,28.37,78865.11,16.3,-0.16267,0.00013,16.84745]
[1777643674488,28.37,78865.11,16.3,-0.16267,0.00013,16.84745]
[1777643675220,28.39,78875.53,16.3,-0.16148,0.00013,16.76934]
[1777643676583,28.4,78870.37,16.3,-0.16227,0.00013,16.82169]
[1777643676676,28.4,78870.37,16.3,-0.16227,0.00013,16.82169]
[1777643676708,28.4,78870.37,16.3,-0.16227,0.00013,16.82169]
[1777643676715,28.4,78870.37,16.3,-0.16227,0.00013,16.82169]
[1777643677027,28.4,78870.37,16.3,-0.16227,0.00013,16.82169]
[1777643677068,28.4,78870.37,16.3,-0.16227,0.00013,16.82169]
[1777643677299,28.4,78870.37,16.3,-0.16227,0.00013,16.82169]
[1777643677317,28.42,78848.15,16.3,-0.16522,0.00013,17.01463]
[1777643677550,28.42,78848.15,16.3,-0.16522,0.00013,17.01463]
[1777643677719,28.42,78848.15,16.3,-0.16522,0.00013,17.01463]
[1777643677787,28.42,78848.15,16.3,-0.16522,0.00013,17.01463]
[1777643678111,28.42,78848.15,16.3,-0.16522,0.00013,17.01463]
[1777643678199,28.42,78848.15,16.3,-0.16522,0.00013,17.01463]
[1777643678251,28.42,78848.15,16.3,-0.16522,0.00013,17.01463]
[1777643678213,28.43,78833.39,16.3,-0.1672,0.00013,17.14279]
[1777643679604,28.44,78827.87,16.3,-0.16801,0.00013,17.19503]
[1777643682248,28.46,78833.15,16.3,-0.16751,0.00013,17.16307]
[1777643682537,28.48,78831.99,16.3,-0.16775,0.00013,17.17888]
[1777643683387,28.49,78823.6,16.3,-0.16892,0.00013,17.25419]
[1777643683412,28.49,78823.6,16.3,-0.16892,0.00013,17.25419]
[1777643684595,28.5,78816.89,16.3,-0.16987,0.00013,17.31456]
[1777643684635,28.5,78816.89,16.3,-0.16987,0.00013,17.31456]
[1777643684665,28.5,78816.89,16.3,-0.16987,0.00013,17.31456]
[1777643685101,28.5,78816.89,16.3,-0.16987,0.00013,17.31456]
[1777643685129,28.51,78801.26,16.3,-0.172,0.00013,17.44993]
[1777643685710,28.51,78801.26,16.3,-0.172,0.00013,17.44993]
[1777643686045,28.51,78801.26,16.3,-0.172,0.00013,17.44993]
[1777643686244,28.51,78801.26,16.3,-0.172,0.00013,17.44993]
[1777643686258,28.52,78797.89,16.3,-0.17251,0.00013,17.48228]
[1777643686805,28.52,78797.89,16.3,-0.17251,0.00013,17.48228]
[1777643687067,28.52,78797.89,16.3,-0.17251,0.00013,17.48228]
[1777643687117,28.52,78797.89,16.3,-0.17251,0.00013,17.48228]
[1777643687340,28.53,78797.89,16.3,-0.17261,0.00013,17.48873]
[1777643687360,28.53,78797.89,16.3,-0.17261,0.00013,17.48873]
[1777643687994,28.54,78785.66,16.3,-0.17432,0.00013,17.59563]
[1777643689062,28.54,78785.66,16.3,-0.17432,0.00013,17.59563]
[1777643690122,28.55,78780.88,16.3,-0.17502,0.00013,17.63977]
[1777643690830,28.56,78788.72,16.3,-0.17406,0.00013,17.57961]
[1777643691288,28.56,78788.72,16.3,-0.17406,0.00013,17.57961]
[1777643691892,28.57,78791.53,16.3,-0.17377,0.00013,17.56156]
[1777643692131,28.57,78791.53,16.3,-0.17377,0.00013,17.56156]
[1777643692136,28.57,78791.53,16.3,-0.17377,0.00013,17.56156]
[1777643692154,28.57,78791.53,16.3,-0.17377,0.00013,17.56156]
[1777643692232,28.58,78803.15,16.3,-0.17233,0.00013,17.47135]
[1777643694683,28.59,78806.45,16.3,-0.17203,0.00013,17.45296]
[1777643694859,28.59,78806.45,16.3,-0.17203,0.00013,17.45296]
[1777643695723,28.6,78807.75,16.3,-0.17193,0.00013,17.44654]
[1777643696067,28.6,78807.75,16.3,-0.17193,0.00013,17.44654]
[1777643696103,28.6,78807.75,16.3,-0.17193,0.00013,17.44654]
[1777643696393,28.61,78806.73,16.3,-0.17213,0.00013,17.45922]
[1777643697090,28.61,78806.73,16.3,-0.17213,0.00013,17.45922]
[1777643697249,28.61,78806.73,16.3,-0.17213,0.00013,17.45922]
[1777643697736,28.62,78802.66,16.3,-0.17272,0.00013,17.4967]
[1777643698339,28.62,78802.66,16.3,-0.17272,0.00013,17.4967]
[1777643698066,28.62,78791.38,16.3,-0.17425,0.00013,17.59275]
[1777643698700,28.62,78791.38,16.3,-0.17425,0.00013,17.59275]
[1777643698923,28.62,78791.38,16.3,-0.17425,0.00013,17.59275]
[1777643699106,28.62,78791.38,16.3,-0.17425,0.00013,17.59275]
[1777643699321,28.62,78791.38,16.3,-0.17425,0.00013,17.59275]
[1777643699207,28.62,78791.39,16.3,-0.17426,0.00013,17.59312]
[1777643699447,28.62,78791.39,16.3,-0.17426,0.00013,17.59312]
[1777643699575,28.62,78791.39,16.3,-0.17426,0.00013,17.59312]
[1777643699851,28.62,78791.39,16.3,-0.17426,0.00013,17.59312]
[1777643700458,28.63,78782.35,16.3,-0.17545,0.00013,17.66765]
[1777643700536,28.63,78782.35,16.3,-0.17545,0.00013,17.66765]
[1777643700771,28.63,78782.35,16.3,-0.17545,0.00013,17.66765]
[1777643700824,28.63,78782.35,16.3,-0.17545,0.00013,17.66765]
[1777643701131,28.63,78782.35,16.3,-0.17545,0.00013,17.66765]
[1777643701289,28.63,78782.35,16.3,-0.17545,0.00013,17.66765]
[1777643701144,28.63,78792.14,16.3,-0.17417,0.00013,17.58744]
[1777643702310,28.63,78792.14,16.3,-0.17417,0.00013,17.58744]
[1777643702386,28.63,78796.18,16.3,-0.17364,0.00013,17.55468]
[1777643702816,28.63,78796.18,16.3,-0.17364,0.00013,17.55468]
[1777643704537,28.63,78797.07,16.3,-0.17355,0.00013,17.5489]
[1777643704834,28.63,78797.07,16.3,-0.17355,0.00013,17.5489]
[1777643705243,28.63,78795.01,16.3,-0.17382,0.00013,17.56606]
[1777643705589,28.63,78795.01,16.3,-0.17382,0.00013,17.56606]
[1777643705660,28.63,78795.01,16.3,-0.17382,0.00013,17.56606]
[1777643706138,28.63,78806.33,16.3,-0.17235,0.00013,17.47323]
[1777643706600,28.63,78806.33,16.3,-0.17235,0.00013,17.47323]
[1777643706606,28.63,78806.33,16.3,-0.17235,0.00013,17.47323]
[1777643706763,28.63,78806.33,16.3,-0.17235,0.00013,17.47323]
[1777643706959,28.63,78806.33,16.3,-0.17235,0.00013,17.47323]
[1777643707296,28.64,78804.45,16.3,-0.17265,0.00013,17.4928]
[1777643707954,28.64,78804.45,16.3,-0.17265,0.00013,17.4928]
[1777643708273,28.64,78801.5,16.3,-0.17309,0.00013,17.52034]
[1777643708663,28.64,78801.5,16.3,-0.17309,0.00013,17.52034]
[1777643709295,28.64,78801.5,16.3,-0.17309,0.00013,17.52034]
[1777643709339,28.64,78803.89,16.3,-0.17279,0.00013,17.50128]
[1777643710295,28.64,78803.89,16.3,-0.17279,0.00013,17.50128]
[1777643710341,28.64,78803.89,16.3,-0.17279,0.00013,17.50128]
[1777643711316,28.65,78809.32,16.3,-0.17209,0.00013,17.45708]
[1777643711328,28.65,78809.32,16.3,-0.17209,0.00013,17.45708]
[1777643711172,28.65,78814.66,16.3,-0.17139,0.00013,17.41344]
[1777643711575,28.65,78814.66,16.3,-0.17139,0.00013,17.41344]
[1777643711776,28.65,78814.66,16.3,-0.17139,0.00013,17.41344]
[1777643712180,28.65,78834.78,16.3,-0.16883,0.00013,17.25041]
[1777643713090,28.65,78834.78,16.3,-0.16883,0.00013,17.25041]
[1777643713756,28.66,78838.26,16.3,-0.16845,0.00013,17.22619]
[1777643714194,28.67,78826.33,16.3,-0.17005,0.00013,17.32872]
[1777643714382,28.67,78826.33,16.3,-0.17005,0.00013,17.32872]
[1777643714459,28.67,78826.33,16.3,-0.17005,0.00013,17.32872]
[1777643714469,28.67,78826.33,16.3,-0.17005,0.00013,17.32872]
[1777643714484,28.67,78826.33,16.3,-0.17005,0.00013,17.32872]
[1777643714865,28.67,78826.33,16.3,-0.17005,0.00013,17.32872]
[1777643714931,28.67,78826.33,16.3,-0.17005,0.00013,17.32872]
[1777643715201,28.68,78808.61,16.3,-0.17243,0.00013,17.47942]
[1777643715588,28.68,78808.61,16.3,-0.17243,0.00013,17.47942]
[1777643715644,28.68,78808.61,16.3,-0.17243,0.00013,17.47942]
[1777643716348,28.68,78808.61,16.3,-0.17243,0.00013,17.47942]
[1777643716795,28.68,78810.07,16.3,-0.17225,0.00013,17.46805]
[1777643716860,28.68,78810.07,16.3,-0.17225,0.00013,17.46805]
[1777643716939,28.68,78810.07,16.3,-0.17225,0.00013,17.46805]
[1777643717335,28.68,78810.07,16.3,-0.17225,0.00013,17.46805]
[1777643717215,28.68,78823.58,16.3,-0.17051,0.00013,17.35794]
[1777643717690,28.68,78823.58,16.3,-0.17051,0.00013,17.35794]
[1777643717869,28.68,78823.58,16.3,-0.17051,0.00013,17.35794]
[1777643717984,28.68,78823.58,16.3,-0.17051,0.00013,17.35794]
[1777643718032,28.68,78823.58,16.3,-0.17051,0.00013,17.35794]
[1777643718180,28.68,78823.58,16.3,-0.17051,0.00013,17.35794]
[1777643718315,28.68,78839.0,16.3,-0.16857,0.00013,17.23424]
[1777643718922,28.68,78839.0,16.3,-0.16857,0.00013,17.23424]
[1777643719057,28.68,78839.0,16.3,-0.16857,0.00013,17.23424]
[1777643719068,28.68,78839.0,16.3,-0.16857,0.00013,17.23424]
[1777643719353,28.68,78839.0,16.3,-0.16857,0.00013,17.23424]
[1777643719229,28.7,78836.34,16.3,-0.16901,0.00013,17.26239]
[1777643719914,28.7,78836.34,16.3,-0.16901,0.00013,17.26239]
[1777643720221,28.7,78836.34,16.3,-0.16901,0.00013,17.26239]
[1777643720309,28.7,78836.34,16.3,-0.16901,0.00013,17.26239]
[1777643720427,28.7,78837.25,16.3,-0.16895,0.00013,17.2589]
[1777643720890,28.7,78837.25,16.3,-0.16895,0.00013,17.2589]
[1777643721109,28.7,78837.25,16.3,-0.16895,0.00013,17.2589]
[1777643721252,28.7,78858.11,16.3,-0.16629,0.00013,17.08783]
[1777643722505,28.72,78864.53,16.3,-0.16563,0.00013,17.04542]
[1777643722979,28.72,78864.53,16.3,-0.16563,0.00013,17.04542]
[1777643723467,28.73,78860.14,16.3,-0.16629,0.00013,17.08819]
[1777643724031,28.73,78860.14,16.3,-0.16629,0.00013,17.08819]
[1777643724056,28.73,78860.14,16.3,-0.16629,0.00013,17.08819]
[1777643724245,28.73,78860.14,16.3,-0.16629,0.00013,17.08819]
[1777643724327,28.73,78860.14,16.3,-0.16629,0.00013,17.08819]
[1777643724330,28.75,78849.82,16.3,-0.16769,0.00013,17.1788]
[1777643725531,28.75,78848.7,16.3,-0.16791,0.00013,17.19272]
[1777643726590,28.76,78850.46,16.3,-0.16775,0.00013,17.18284]
[1777643726602,28.76,78850.46,16.3,-0.16775,0.00013,17.18284]
[1777643726825,28.76,78850.46,16.3,-0.16775,0.00013,17.18284]
[1777643726947,28.76,78850.46,16.3,-0.16775,0.00013,17.18284]
[1777643727935,28.77,78857.64,16.3,-0.16691,0.00013,17.12871]
[1777643727960,28.77,78857.64,16.3,-0.16691,0.00013,17.12871]
[1777643728096,28.77,78857.64,16.3,-0.16691,0.00013,17.12871]
[1777643728516,28.78,78862.98,16.3,-0.16631,0.00013,17.09039]
[1777643729266,28.78,78862.98,16.3,-0.16631,0.00013,17.09039]
[1777643729295,28.78,78862.98,16.3,-0.16631,0.00013,17.09039]
[1777643729318,28.78,78862.98,16.3,-0.16631,0.00013,17.09039]
[1777643729327,28.78,78862.98,16.3,-0.16631,0.00013,17.09039]
[1777643729344,28.79,78869.63,16.3,-0.16556,0.00013,17.04184]
[1777643729657,28.79,78869.63,16.3,-0.16556,0.00013,17.04184]
[1777643729699,28.79,78869.63,16.3,-0.16556,0.00013,17.04184]
[1777643730087,28.79,78869.63,16.3,-0.16556,0.00013,17.04184]
[1777643730335,28.8,78887.33,16.3,-0.1634,0.00013,16.9011]
[1777643731072,28.8,78887.33,16.3,-0.1634,0.00013,16.9011]
[1777643731214,28.8,78887.33,16.3,-0.1634,0.00013,16.9011]
[1777643731270,28.8,78887.33,16.3,-0.1634,0.00013,16.9011]
[1777643731349,28.81,78903.58,16.3,-0.16144,0.00012,16.77007]
[1777643732009,28.81,78903.58,16.3,-0.16144,0.00012,16.77007]
[1777643732537,28.82,78910.71,16.3,-0.1606,0.00012,16.71455]
[1777643734566,28.83,78911.78,16.3,-0.16057,0.00012,16.71317]
[1777643734667,28.83,78911.78,16.3,-0.16057,0.00012,16.71317]
[1777643734703,28.83,78911.78,16.3,-0.16057,0.00012,16.71317]
[1777643734740,28.83,78911.78,16.3,-0.16057,0.00012,16.71317]
[1777643734930,28.83,78911.78,16.3,-0.16057,0.00012,16.71317]
[1777643735094,28.83,78911.78,16.3,-0.16057,0.00012,16.71317]
[1777643735379,28.84,78900.54,16.3,-0.16202,0.00012,16.80863]
[1777643735527,28.84,78900.54,16.3,-0.16202,0.00012,16.80863]
[1777643736102,28.84,78900.54,16.3,-0.16202,0.00012,16.80863]
[1777643736192,28.84,78900.54,16.3,-0.16202,0.00012,16.80863]
[1777643736897,28.84,78895.82,16.3,-0.16264,0.00012,16.84937]
[1777643737112,28.84,78895.82,16.3,-0.16264,0.00012,16.84937]
[1777643737421,28.84,78895.82,16.3,-0.16266,0.00012,16.85095]
[1777643737475,28.84,78895.82,16.3,-0.16266,0.00012,16.85095]
[1777643737481,28.84,78895.82,16.3,-0.16266,0.00012,16.85095]
[1777643737731,28.84,78895.82,16.3,-0.16266,0.00012,16.85095]
[1777643738266,28.85,78897.05,16.3,-0.16261,0.00012,16.84768]
[1777643739773,28.85,78896.71,16.3,-0.16265,0.00012,16.85046]
[1777643739878,28.85,78896.71,16.3,-0.16265,0.00012,16.85046]
[1777643740021,28.85,78896.71,16.3,-0.16265,0.00012,16.85046]
[1777643740242,28.85,78896.71,16.3,-0.16265,0.00012,16.85046]
[1777643740273,28.88,78893.14,16.3,-0.16334,0.00012,16.89638]
[1777643740459,28.88,78893.14,16.3,-0.16334,0.00012,16.89638]
[1777643740716,28.88,78893.14,16.3,-0.16334,0.00012,16.89638]
[1777643740880,28.88,78893.14,16.3,-0.16334,0.00012,16.89638]
[1777643741500,28.89,78886.48,16.3,-0.16425,0.00013,16.95583]
[1777643742523,28.91,78880.37,16.3,-0.16512,0.00013,17.01234]
[1777643743204,28.91,78880.37,16.3,-0.16512,0.00013,17.01234]
[1777643743782,28.92,78876.03,16.3,-0.16575,0.00013,17.05378]
[1777643744473,28.92,78867.36,16.3,-0.16684,0.00013,17.12438]
[1777643744613,28.92,78867.36,16.3,-0.16684,0.00013,17.12438]
[1777643744999,28.92,78867.36,16.3,-0.16684,0.00013,17.12438]
[1777643745299,28.92,78867.36,16.3,-0.16684,0.00013,17.12438]
[1777643745448,28.93,78847.16,16.3,-0.16954,0.00013,17.2978]
[1777643747816,28.94,78842.2,16.3,-0.17025,0.00013,17.34278]
[1777643747923,28.94,78842.2,16.3,-0.17025,0.00013,17.34278]
[1777643748024,28.95,78845.1,16.3,-0.16991,0.00013,17.32155]
[1777643752073,28.96,78841.1,16.3,-0.17056,0.00013,17.36289]
[1777643752079,28.96,78841.1,16.3,-0.17056,0.00013,17.36289]
[1777643752154,28.98,78841.15,16.3,-0.17068,0.00013,17.37082]
[1777643754786,28.99,78850.4,16.3,-0.16954,0.00013,17.29841]
[1777643755918,28.99,78846.18,16.3,-0.17012,0.00013,17.33529]
[1777643756184,28.99,78846.18,16.3,-0.17012,0.00013,17.33529]
[1777643756285,28.99,78843.25,16.3,-0.17053,0.00013,17.36134]
[1777643757730,29.0,78839.88,16.3,-0.17097,0.00013,17.38903]
[1777643757743,29.0,78839.88,16.3,-0.17097,0.00013,17.38903]
[1777643757785,29.0,78839.88,16.3,-0.17097,0.00013,17.38903]
[1777643757924,29.0,78839.88,16.3,-0.17097,0.00013,17.38903]
[1777643757932,29.0,78839.88,16.3,-0.17097,0.00013,17.38903]
[1777643758212,29.0,78829.37,16.3,-0.17232,0.00013,17.47466]
[1777643758927,29.0,78817.28,16.3,-0.17388,0.00013,17.57252]
[1777643760372,29.0,78817.28,16.3,-0.17388,0.00013,17.57252]
[1777643761586,29.0,78815.81,16.3,-0.17408,0.00013,17.58509]
[1777643764219,29.0,78809.51,16.3,-0.17491,0.00013,17.63682]
[1777643764458,29.0,78809.39,16.3,-0.17494,0.00013,17.63864]
[1777643764907,29.0,78806.29,16.3,-0.17534,0.00013,17.6637]
[1777643767820,29.02,78795.11,16.3,-0.17699,0.00013,17.76629]
[1777643769842,29.03,78792.51,16.3,-0.17734,0.00013,17.78771]
[1777643770032,29.03,78792.51,16.3,-0.17734,0.00013,17.78771]
[1777643770397,29.03,78790.06,16.3,-0.17773,0.00013,17.81201]
[1777643770678,29.03,78790.06,16.3,-0.17773,0.00013,17.81201]
[1777643771106,29.04,78797.68,16.3,-0.17675,0.00013,17.75105]
[1777643776047,29.06,78803.32,16.3,-0.17619,0.00013,17.71679]
[1777643776357,29.07,78802.59,16.3,-0.17637,0.00013,17.72823]
[1777643776443,29.07,78802.59,16.3,-0.17637,0.00013,17.72823]
[1777643776530,29.07,78802.59,16.3,-0.17637,0.00013,17.72823]
[1777643777329,29.07,78776.94,16.3,-0.17977,0.00013,17.93743]
[1777643778149,29.08,78760.32,16.3,-0.18199,0.00013,18.07189]
[1777643778988,29.08,78760.32,16.3,-0.18199,0.00013,18.07189]
[1777643779230,29.08,78760.32,16.3,-0.18199,0.00013,18.07189]
[1777643779393,29.08,78760.32,16.3,-0.18199,0.00013,18.07189]
[1777643779422,29.08,78751.27,16.3,-0.1832,0.00013,18.14456]
[1777643780214,29.08,78751.27,16.3,-0.1832,0.00013,18.14456]
[1777643780366,29.08,78751.27,16.3,-0.1832,0.00013,18.14456]
[1777643785996,29.11,78760.32,16.3,-0.18224,0.00013,18.08743]
[1777643786298,29.11,78760.32,16.3,-0.18224,0.00013,18.08743]
[1777643786399,29.12,78770.06,16.3,-0.18104,0.00013,18.01477]
[1777643786598,29.12,78770.06,16.3,-0.18104,0.00013,18.01477]
[1777643787059,29.12,78770.06,16.3,-0.18104,0.00013,18.01477]
[1777643787184,29.12,78770.06,16.3,-0.18104,0.00013,18.01477]
[1777643787203,29.12,78770.06,16.3,-0.18104,0.00013,18.01477]
[1777643787271,29.13,78776.89,16.3,-0.18021,0.00013,17.96456]
[1777643788125,29.13,78776.89,16.3,-0.18021,0.00013,17.96456]
[1777643789514,29.14,78782.23,16.3,-0.1796,0.00013,17.92771]
[1777643789803,29.14,78782.23,16.3,-0.1796,0.00013,17.92771]
[1777643790216,29.14,78782.23,16.3,-0.1796,0.00013,17.92771]
[1777643790987,29.14,78782.04,16.3,-0.17967,0.00013,17.932]
[1777643792140,29.16,78799.34,16.3,-0.17749,0.00013,17.79658]
[1777643793111,29.16,78799.34,16.3,-0.17749,0.00013,17.79658]
[1777643795607,29.19,78793.06,16.3,-0.17856,0.00013,17.8624]
[1777643796367,29.19,78793.06,16.3,-0.17856,0.00013,17.8624]
[1777643796391,29.2,78782.88,16.3,-0.17997,0.00013,17.94901]
[1777643797439,29.21,78771.77,16.3,-0.18153,0.00013,18.04391]
[1777643801650,29.24,78774.4,16.3,-0.18141,0.00013,18.03685]
[1777643801657,29.24,78774.4,16.3,-0.18141,0.00013,18.03685]
[1777643802361,29.26,78772.85,16.3,-0.18174,0.00013,18.05687]
[1777643805894,29.26,78762.46,16.3,-0.18312,0.00013,18.14035]
[1777643806534,29.26,78762.46,16.3,-0.18312,0.00013,18.14035]
[1777643807864,29.26,78758.85,16.3,-0.18361,0.00013,18.16924]
[1777643808294,29.26,78758.85,16.3,-0.18361,0.00013,18.16924]
[1777643808406,29.26,78755.4,16.3,-0.18407,0.00013,18.19693]
[1777643809470,29.26,78746.75,16.3,-0.18522,0.00013,18.26569]
[1777643810196,29.26,78746.75,16.3,-0.18522,0.00013,18.26569]
[1777643810576,29.27,78742.59,16.3,-0.18584,0.00013,18.30228]
[1777643811004,29.27,78742.59,16.3,-0.18584,0.00013,18.30228]
[1777643811061,29.27,78742.59,16.3,-0.18584,0.00013,18.30228]
[1777643811073,29.27,78742.59,16.3,-0.18584,0.00013,18.30228]
[1777643811090,29.27,78742.59,16.3,-0.18584,0.00013,18.30228]
[1777643811111,29.27,78742.59,16.3,-0.18584,0.00013,18.30228]
[1777643811353,29.27,78750.83,16.3,-0.18474,0.00013,18.23683]
[1777643812341,29.27,78750.83,16.3,-0.18474,0.00013,18.23683]
[1777643812397,29.27,78775.36,16.3,-0.18152,0.00013,18.04366]
[1777643812956,29.27,78775.36,16.3,-0.18152,0.00013,18.04366]
[1777643813894,29.27,78774.45,16.3,-0.18164,0.00013,18.05124]
[1777643814010,29.27,78774.45,16.3,-0.18164,0.00013,18.05124]
[1777643814204,29.27,78764.37,16.3,-0.18298,0.00013,18.13181]
[1777643814857,29.27,78764.37,16.3,-0.18298,0.00013,18.13181]
[1777643815466,29.27,78762.57,16.3,-0.18322,0.00013,18.14633]
[1777643816972,29.27,78772.41,16.3,-0.18192,0.00013,18.06811]
[1777643822396,29.27,78779.56,16.3,-0.181,0.00013,18.01222]
[1777643822844,29.27,78779.77,16.3,-0.18097,0.00013,18.0108]
[1777643825443,29.28,78790.39,16.3,-0.17959,0.00013,17.92665]
[1777643828040,29.28,78777.61,16.3,-0.18128,0.00013,18.02953]
[1777643831587,29.28,78766.16,16.3,-0.1828,0.00013,18.12141]
[1777643831958,29.28,78766.16,16.3,-0.1828,0.00013,18.12141]
[1777643832294,29.28,78766.16,16.3,-0.1828,0.00013,18.12141]
[1777643832391,29.28,78766.16,16.3,-0.1828,0.00013,18.12141]
[1777643832393,29.28,78766.16,16.3,-0.1828,0.00013,18.12141]
[1777643832477,29.28,78760.19,16.3,-0.1836,0.00013,18.16902]
[1777643834232,29.28,78746.59,16.3,-0.18542,0.00013,18.27763]
[1777643836235,29.28,78747.02,16.3,-0.18536,0.00013,18.27441]
[1777643837256,29.28,78727.3,16.3,-0.18801,0.00013,18.43118]
[1777643842541,29.28,78732.96,16.3,-0.18727,0.00013,18.38729]
[1777643843036,29.28,78732.96,16.3,-0.18727,0.00013,18.38729]
[1777643843087,29.28,78732.96,16.3,-0.18727,0.00013,18.38729]
[1777643843119,29.28,78732.96,16.3,-0.18727,0.00013,18.38729]
[1777643843263,29.28,78732.96,16.3,-0.18727,0.00013,18.38729]
[1777643843282,29.28,78725.51,16.3,-0.18827,0.00013,18.44648]
[1777643843884,29.28,78725.51,16.3,-0.18827,0.00013,18.44648]
[1777643845772,29.28,78713.13,16.3,-0.18995,0.00014,18.54465]
[1777643848976,29.28,78713.48,16.3,-0.18991,0.00014,18.5421]
[1777643849977,29.28,78717.88,16.3,-0.18931,0.00014,18.50739]
[1777643850335,29.28,78717.88,16.3,-0.18931,0.00014,18.50739]
[1777643850436,29.28,78729.59,16.3,-0.18774,0.00013,18.41486]
[1777643851223,29.29,78740.19,16.3,-0.18628,0.00013,18.32681]
[1777643855902,29.29,78739.09,16.3,-0.18644,0.00013,18.33614]
[1777643861293,29.29,78735.82,16.3,-0.18691,0.00013,18.36361]
[1777643864139,29.29,78736.07,16.3,-0.18688,0.00013,18.36206]
[1777643864162,29.29,78736.07,16.3,-0.18688,0.00013,18.36206]
[1777643864196,29.29,78736.07,16.3,-0.18688,0.00013,18.36206]
[1777643864519,29.29,78736.07,16.3,-0.18688,0.00013,18.36206]
[1777643864461,29.29,78724.09,16.3,-0.18849,0.00013,18.45713]
[1777643864591,29.29,78724.09,16.3,-0.18849,0.00013,18.45713]
[1777643865049,29.29,78724.09,16.3,-0.18849,0.00013,18.45713]
[1777643866148,29.29,78730.41,16.3,-0.18765,0.00013,18.40727]
[1777643866565,29.29,78727.13,16.3,-0.18809,0.00013,18.43346]
[1777643867015,29.29,78727.13,16.3,-0.18809,0.00013,18.43346]
[1777643867334,29.29,78730.06,16.3,-0.1877,0.00013,18.41046]
[1777643872409,29.29,78726.18,16.3,-0.18823,0.00013,18.44176]
[1777643874903,29.29,78724.53,16.3,-0.18846,0.00013,18.45508]
[1777643875391,29.29,78721.9,16.3,-0.18882,0.00014,18.47599]
[1777643876901,29.29,78720.03,16.3,-0.18907,0.00014,18.49092]
[1777643877886,29.29,78718.82,16.3,-0.18924,0.00014,18.50062]
[1777643878411,29.29,78717.45,16.3,-0.18942,0.00014,18.51156]
[1777643883449,29.3,78719.24,16.3,-0.18918,0.00014,18.49758]
[1777643886709,29.3,78710.98,16.3,-0.1903,0.00014,18.56294]
[1777643886941,29.3,78710.98,16.3,-0.1903,0.00014,18.56294]
[1777643887330,29.3,78710.98,16.3,-0.1903,0.00014,18.56294]
[1777643887494,29.3,78705.84,16.3,-0.191,0.00014,18.60356]
[1777643888379,29.3,78705.84,16.3,-0.191,0.00014,18.60356]
[1777643888542,29.3,78705.4,16.3,-0.19106,0.00014,18.60704]
[1777643891629,29.3,78701.21,16.3,-0.19164,0.00014,18.64063]
[1777643891635,29.3,78701.21,16.3,-0.19164,0.00014,18.64063]
[1777643894576,29.3,78688.03,16.3,-0.19345,0.00014,18.74478]
[1777643895646,29.3,78688.03,16.3,-0.19345,0.00014,18.74478]
[1777643895651,29.3,78688.03,16.3,-0.19345,0.00014,18.74478]
[1777643901625,29.3,78692.2,16.3,-0.1929,0.00014,18.71327]
[1777643906659,29.3,78695.03,16.3,-0.19254,0.00014,18.69217]
[1777643911247,29.3,78692.95,16.3,-0.19283,0.00014,18.70928]
[1777643913315,29.31,78690.93,16.3,-0.19309,0.00014,18.72154]
[1777643918690,29.31,78684.38,16.3,-0.194,0.00014,18.77385]
[1777643922179,29.31,78685.91,16.3,-0.1938,0.00014,18.76223]
[1777643923731,29.31,78689.94,16.3,-0.19325,0.00014,18.73092]
[1777643926614,29.31,78695.69,16.3,-0.19247,0.00014,18.68591]
[1777643928319,29.31,78696.03,16.3,-0.19242,0.00014,18.68334]
[1777643931359,29.31,78698.46,16.3,-0.1921,0.00014,18.66458]
[1777643931473,29.31,78698.8,16.3,-0.19205,0.00014,18.66218]
[1777643932219,29.31,78698.8,16.3,-0.19205,0.00014,18.66218]
[1777643932443,29.31,78703.22,16.3,-0.19145,0.00014,18.62734]
[1777643937711,29.31,78709.79,16.3,-0.19056,0.00014,18.57542]
[1777643942920,29.31,78714.49,16.3,-0.18992,0.00014,18.53839]
[1777643943843,29.31,78714.49,16.3,-0.18992,0.00014,18.53839]
[1777643943929,29.31,78715.75,16.3,-0.18975,0.00014,18.52851]
[1777643946927,29.31,78716.62,16.3,-0.18964,0.00014,18.52192]
[1777643947542,29.31,78715.26,16.3,-0.18983,0.00014,18.53289]
[1777643949910,29.31,78712.61,16.3,-0.19019,0.00014,18.5539]
[1777643949969,29.31,78713.96,16.3,-0.19,0.00014,18.54333]
[1777643952911,29.31,78715.13,16.3,-0.18985,0.00014,18.53453]
[1777643952990,29.31,78715.92,16.3,-0.18975,0.00014,18.52829]
[1777643958026,29.31,78717.71,16.3,-0.18951,0.00014,18.51478]
[1777643963061,29.32,78718.22,16.3,-0.18946,0.00014,18.51157]
[1777643968096,29.32,78719.33,16.3,-0.18932,0.00014,18.50364]
[1777643970208,29.32,78720.07,16.3,-0.18923,0.00014,18.49798]
[1777643970283,29.32,78720.52,16.3,-0.18917,0.00014,18.49479]
[1777643973013,29.32,78722.95,16.3,-0.18881,0.00013,18.47149]
[1777643973056,29.32,78722.95,16.3,-0.18881,0.00013,18.47149]
[1777643973060,29.32,78722.95,16.3,-0.18881,0.00013,18.47149]
[1777643975053,29.32,78721.91,16.3,-0.18895,0.00013,18.47971]
[1777643978166,29.32,78708.65,16.3,-0.19074,0.00014,18.58384]
[1777643983201,29.32,78707.79,16.3,-0.19083,0.00014,18.5892]
[1777643988211,29.31,78709.65,16.3,-0.19056,0.00014,18.57345]
[1777643990014,29.31,78709.36,16.3,-0.19059,0.00014,18.57522]
[1777643995285,29.31,78719.09,16.3,-0.18925,0.00014,18.49713]
[1777643996787,29.31,78723.43,16.3,-0.18867,0.00013,18.46268]
[1777643996961,29.31,78723.43,16.3,-0.18867,0.00013,18.46268]
[1777643997833,29.31,78728.71,16.3,-0.18795,0.00013,18.42081]
[1777644000360,29.31,78731.42,16.3,-0.18759,0.00013,18.39926]
[1777644000463,29.31,78731.42,16.3,-0.18759,0.00013,18.39926]
[1777644000493,29.31,78731.42,16.3,-0.18759,0.00013,18.39926]
[1777644000546,29.31,78731.42,16.3,-0.18759,0.00013,18.39926]
[1777644000548,29.31,78731.42,16.3,-0.18759,0.00013,18.39926]
[1777644000692,29.31,78731.42,16.3,-0.18759,0.00013,18.39926]
[1777644001346,29.31,78732.46,16.3,-0.18745,0.00013,18.39098]
[1777644001654,29.31,78732.46,16.3,-0.18745,0.00013,18.39098]
[1777644001513,29.31,78722.61,16.3,-0.18877,0.00013,18.46883]
[1777644002619,29.31,78717.41,16.3,-0.18947,0.00014,18.50991]
[1777644002849,29.31,78717.41,16.3,-0.18947,0.00014,18.50991]
[1777644003053,29.31,78717.41,16.3,-0.18947,0.00014,18.50991]
[1777644003425,29.31,78717.41,16.3,-0.18947,0.00014,18.50991]
[1777644003604,29.31,78736.79,16.3,-0.18686,0.00013,18.35644]
[1777644003861,29.31,78736.79,16.3,-0.18686,0.00013,18.35644]
[1777644004306,29.31,78736.79,16.3,-0.18686,0.00013,18.35644]
[1777644004457,29.31,78747.91,16.3,-0.18537,0.00013,18.26809]
[1777644006809,29.31,78743.53,16.3,-0.18595,0.00013,18.30285]
[1777644007382,29.31,78738.06,16.3,-0.18669,0.00013,18.34636]
[1777644010503,29.31,78735.94,16.3,-0.18698,0.00013,18.36333]
[1777644010522,29.31,78737.52,16.3,-0.18677,0.00013,18.35089]
[1777644011856,29.31,78738.82,16.3,-0.18659,0.00013,18.34047]
[1777644012640,29.31,78738.82,16.3,-0.18659,0.00013,18.34047]
[1777644012417,29.31,78738.9,16.3,-0.18658,0.00013,18.33992]
[1777644013140,29.31,78738.9,16.3,-0.18658,0.00013,18.33992]
[1777644013291,29.31,78738.9,16.3,-0.18658,0.00013,18.33992]
[1777644013527,29.31,78738.9,16.3,-0.18658,0.00013,18.33992]
[1777644013628,29.31,78741.62,16.3,-0.18621,0.00013,18.31824]
[1777644013728,29.31,78741.62,16.3,-0.18621,0.00013,18.31824]
[1777644013927,29.31,78741.62,16.3,-0.18621,0.00013,18.31824]
[1777644014528,29.31,78741.62,16.3,-0.18621,0.00013,18.31824]
[1777644014702,29.31,78744.52,16.3,-0.18583,0.00013,18.29522]
[1777644014941,29.31,78744.52,16.3,-0.18583,0.00013,18.29522]
[1777644015181,29.31,78744.52,16.3,-0.18583,0.00013,18.29522]
[1777644015438,29.31,78751.94,16.3,-0.18483,0.00013,18.2363]
[1777644016558,29.31,78767.04,16.3,-0.18283,0.00013,18.11617]
[1777644016832,29.31,78767.04,16.3,-0.18283,0.00013,18.11617]
[1777644017181,29.31,78767.04,16.3,-0.18283,0.00013,18.11617]
[1777644017522,29.31,78767.04,16.3,-0.18283,0.00013,18.11617]
[1777644017563,29.31,78767.04,16.3,-0.18283,0.00013,18.11617]
[1777644017573,29.31,78767.04,16.3,-0.18283,0.00013,18.11617]
[1777644017662,29.31,78785.13,16.3,-0.18044,0.00013,17.97194]
[1777644017971,29.31,78785.13,16.3,-0.18044,0.00013,17.97194]
[1777644018554,29.31,78790.43,16.3,-0.17975,0.00013,17.92969]
[1777644019067,29.31,78790.43,16.3,-0.17975,0.00013,17.92969]
[1777644019172,29.31,78790.43,16.3,-0.17975,0.00013,17.92969]
[1777644019391,29.31,78790.43,16.3,-0.17975,0.00013,17.92969]
[1777644019568,29.31,78774.6,16.3,-0.18183,0.00013,18.05577]
[1777644021800,29.31,78765.22,16.3,-0.18306,0.00013,18.13031]
[1777644022731,29.31,78771.12,16.3,-0.18228,0.00013,18.08324]
[1777644024184,29.31,78779.48,16.3,-0.18118,0.00013,18.01655]
[1777644027431,29.31,78765.34,16.3,-0.18304,0.00013,18.12877]
[1777644027774,29.3,78764.41,16.3,-0.18316,0.00013,18.13599]
[1777644029267,29.3,78760.3,16.3,-0.1837,0.00013,18.16856]
[1777644029362,29.3,78760.3,16.3,-0.1837,0.00013,18.16856]
[1777644029381,29.3,78760.3,16.3,-0.1837,0.00013,18.16856]
[1777644029539,29.3,78738.12,16.3,-0.18666,0.00013,18.34438]
[1777644029795,29.3,78738.12,16.3,-0.18666,0.00013,18.34438]
[1777644030765,29.3,78734.78,16.3,-0.1871,0.00013,18.37053]
[1777644030975,29.3,78734.78,16.3,-0.1871,0.00013,18.37053]
[1777644031050,29.3,78734.78,16.3,-0.1871,0.00013,18.37053]
[1777644031647,29.3,78743.77,16.3,-0.18586,0.00013,18.29481]
[1777644032236,29.3,78743.77,16.3,-0.18586,0.00013,18.29481]
[1777644032563,29.3,78753.95,16.3,-0.1845,0.00013,18.21375]
[1777644035053,29.3,78755.48,16.3,-0.18429,0.00013,18.20124]
[1777644035584,29.3,78752.88,16.3,-0.18463,0.00013,18.22171]
[1777644039612,29.3,78743.23,16.3,-0.18591,0.00013,18.29804]
[1777644042777,29.3,78748.47,16.3,-0.18521,0.00013,18.25619]
[1777644043640,29.3,78751.57,16.3,-0.18479,0.00013,18.23135]
[1777644044799,29.3,78754.28,16.3,-0.18443,0.00013,18.20964]
[1777644045724,29.3,78754.28,16.3,-0.18443,0.00013,18.20964]
[1777644046661,29.3,78751.63,16.3,-0.18477,0.00013,18.23019]
[1777644048918,29.3,78745.19,16.3,-0.18563,0.00013,18.28087]
[1777644049091,29.3,78745.19,16.3,-0.18563,0.00013,18.28087]
[1777644049683,29.3,78726.47,16.3,-0.18813,0.00013,18.42898]
[1777644052396,29.3,78735.89,16.3,-0.18686,0.00013,18.35395]
[1777644053595,29.3,78740.07,16.3,-0.1863,0.00013,18.3207]
[1777644057739,29.29,78729.19,16.3,-0.18775,0.00013,18.40641]
[1777644059503,29.29,78729.19,16.3,-0.18775,0.00013,18.40621]
[1777644059572,29.29,78716.85,16.3,-0.18941,0.00014,18.50349]
[1777644059761,29.29,78716.85,16.3,-0.18941,0.00014,18.50349]
[1777644059866,29.29,78716.85,16.3,-0.18941,0.00014,18.50349]
[1777644060512,29.29,78716.85,16.3,-0.18941,0.00014,18.50349]
[1777644061549,29.29,78714.63,16.3,-0.18971,0.00014,18.52091]
[1777644061562,29.29,78714.63,16.3,-0.18971,0.00014,18.52091]
[1777644061732,29.29,78714.63,16.3,-0.18971,0.00014,18.52091]
[1777644061772,29.29,78714.63,16.3,-0.18971,0.00014,18.52091]
[1777644061873,29.29,78712.02,16.3,-0.19006,0.00014,18.54123]
[1777644062673,29.29,78712.02,16.3,-0.19006,0.00014,18.54123]
[1777644062708,29.29,78724.31,16.3,-0.18839,0.00013,18.44386]
[1777644063932,29.29,78730.15,16.3,-0.1876,0.00013,18.39743]
[1777644064574,29.29,78723.57,16.3,-0.18848,0.00013,18.44928]
[1777644067734,29.29,78725.29,16.3,-0.18825,0.00013,18.43546]
[1777644070053,29.29,78723.53,16.3,-0.18847,0.00013,18.44869]
[1777644070463,29.29,78723.53,16.3,-0.18847,0.00013,18.44869]
[1777644074130,29.29,78716.71,16.3,-0.18939,0.00014,18.5021]
[1777644074461,29.29,78716.71,16.3,-0.18939,0.00014,18.5021]
[1777644074720,29.29,78716.71,16.3,-0.18939,0.00014,18.5021]
[1777644075525,29.29,78713.73,16.3,-0.18979,0.00014,18.52549]
[1777644075715,29.29,78721.82,16.3,-0.18869,0.00014,18.46154]
[1777644075927,29.29,78721.82,16.3,-0.18869,0.00014,18.46154]
[1777644075993,29.29,78721.82,16.3,-0.18869,0.00014,18.46154]
[1777644076536,29.29,78729.31,16.3,-0.18768,0.00013,18.40198]
[1777644078314,29.29,78728.11,16.3,-0.18783,0.00013,18.4111]
[1777644078925,29.29,78732.25,16.3,-0.18727,0.00013,18.37795]
[1777644079558,29.29,78732.25,16.3,-0.18727,0.00013,18.37795]
[1777644079576,29.29,78732.25,16.3,-0.18727,0.00013,18.37795]
[1777644079597,29.29,78732.25,16.3,-0.18727,0.00013,18.37795]
[1777644079616,29.29,78732.25,16.3,-0.18727,0.00013,18.37795]
[1777644079639,29.29,78732.25,16.3,-0.18727,0.00013,18.37795]
[1777644080068,29.28,78732.86,16.3,-0.18718,0.00013,18.37242]
[1777644080335,29.28,78732.86,16.3,-0.18718,0.00013,18.37242]
[1777644080475,29.28,78732.86,16.3,-0.18718,0.00013,18.37242]
[1777644080508,29.28,78732.86,16.3,-0.18718,0.00013,18.37242]
[1777644080564,29.28,78733.47,16.3,-0.18709,0.00013,18.36708]
[1777644081575,29.28,78733.47,16.3,-0.18709,0.00013,18.36708]
[1777644081614,29.28,78733.47,16.3,-0.18709,0.00013,18.36708]
[1777644081915,29.28,78726.68,16.3,-0.18799,0.00013,18.42029]
[1777644082347,29.28,78726.68,16.3,-0.18799,0.00013,18.42029]
[1777644082384,29.28,78726.68,16.3,-0.18799,0.00013,18.42029]
[1777644082467,29.28,78726.68,16.3,-0.18799,0.00013,18.42029]
[1777644082577,29.28,78726.68,16.3,-0.18799,0.00013,18.42029]
[1777644082590,29.28,78726.68,16.3,-0.18799,0.00013,18.42029]
[1777644082595,29.28,78726.68,16.3,-0.18799,0.00013,18.42029]
[1777644082780,29.28,78726.68,16.3,-0.18799,0.00013,18.42029]
[1777644082668,29.28,78717.56,16.3,-0.18921,0.00014,18.49178]
[1777644083707,29.28,78707.96,16.3,-0.1905,0.00014,18.56708]
[1777644085045,29.28,78702.78,16.3,-0.1912,0.00014,18.60735]
[1777644090052,29.27,78706.31,16.3,-0.19067,0.00014,18.57694]
[1777644092647,29.27,78705.1,16.3,-0.19078,0.00014,18.58062]
[1777644092764,29.27,78705.1,16.3,-0.19078,0.00014,18.58062]
[1777644093855,29.27,78715.57,16.3,-0.18934,0.00014,18.49679]
[1777644093866,29.27,78715.57,16.3,-0.18934,0.00014,18.49679]
[1777644093876,29.27,78715.57,16.3,-0.18934,0.00014,18.49679]
[1777644094105,29.27,78715.57,16.3,-0.18934,0.00014,18.49679]
[1777644094109,29.27,78715.57,16.3,-0.18934,0.00014,18.49679]
[1777644094152,29.27,78715.57,16.3,-0.18934,0.00014,18.49679]
[1777644094230,29.27,78715.57,16.3,-0.18934,0.00014,18.49679]
[1777644094262,29.27,78715.57,16.3,-0.18934,0.00014,18.49679]
[1777644094490,29.27,78725.95,16.3,-0.18793,0.00013,18.41422]
[1777644096664,29.27,78730.05,16.3,-0.18737,0.00013,18.38131]
[1777644098104,29.26,78742.01,16.3,-0.18575,0.00013,18.2856]
[1777644098773,29.26,78755.74,16.3,-0.18392,0.00013,18.17618]
[1777644101834,29.26,78748.36,16.3,-0.18488,0.00013,18.23379]
[1777644106494,29.26,78745.9,16.3,-0.18519,0.00013,18.25214]
[1777644110797,29.26,78759.13,16.3,-0.1834,0.00013,18.14533]
[1777644111079,29.26,78759.13,16.3,-0.1834,0.00013,18.14533]
[1777644115482,29.25,78757.18,16.3,-0.18364,0.00013,18.15958]
[1777644115513,29.25,78757.18,16.3,-0.18364,0.00013,18.15958]
[1777644115588,29.25,78757.18,16.3,-0.18364,0.00013,18.15958]
[1777644115618,29.25,78757.18,16.3,-0.18364,0.00013,18.15958]
[1777644115811,29.25,78757.67,16.3,-0.18357,0.00013,18.15539]
[1777644116021,29.25,78757.67,16.3,-0.18357,0.00013,18.15539]
[1777644116155,29.25,78757.67,16.3,-0.18357,0.00013,18.15539]
[1777644116312,29.25,78757.67,16.3,-0.18357,0.00013,18.15539]
[1777644116360,29.25,78757.67,16.3,-0.18357,0.00013,18.15539]
[1777644116703,29.25,78757.67,16.3,-0.18357,0.00013,18.15539]
[1777644116755,29.25,78724.09,16.3,-0.18806,0.00013,18.42169]
[1777644117630,29.25,78712.73,16.3,-0.18959,0.00014,18.51126]
[1777644118508,29.25,78712.73,16.3,-0.18959,0.00014,18.51126]
[1777644118553,29.25,78712.73,16.3,-0.18959,0.00014,18.51126]
[1777644118710,29.25,78711.17,16.3,-0.1898,0.00014,18.5232]
[1777644124172,29.25,78713.44,16.3,-0.18947,0.00014,18.50422]
[1777644127492,29.25,78713.17,16.3,-0.1895,0.00014,18.50571]
[1777644133044,29.24,78709.84,16.3,-0.18992,0.00014,18.53011]
[1777644138613,29.24,78703.88,16.3,-0.1907,0.00014,18.57557]
[1777644140520,29.24,78691.3,16.3,-0.19239,0.00014,18.67351]
[1777644143391,29.23,78702.49,16.3,-0.19085,0.00014,18.58389]
[1777644145500,29.23,78700.93,16.3,-0.19106,0.00014,18.59622]
[1777644145547,29.23,78700.93,16.3,-0.19106,0.00014,18.59622]
[1777644145672,29.23,78700.93,16.3,-0.19106,0.00014,18.59622]
[1777644145723,29.23,78700.93,16.3,-0.19106,0.00014,18.59622]
[1777644145822,29.23,78697.4,16.3,-0.19153,0.00014,18.62342]
[1777644145976,29.23,78697.4,16.3,-0.19153,0.00014,18.62342]
[1777644146314,29.23,78697.4,16.3,-0.19153,0.00014,18.62342]
[1777644146540,29.23,78697.4,16.3,-0.19153,0.00014,18.62342]
[1777644146552,29.23,78697.4,16.3,-0.19153,0.00014,18.62342]
[1777644146752,29.23,78681.79,16.3,-0.19367,0.00014,18.74645]
[1777644147931,29.23,78683.08,16.3,-0.19349,0.00014,18.73628]
[1777644148053,29.23,78683.08,16.3,-0.19349,0.00014,18.73628]
[1777644148294,29.23,78683.08,16.3,-0.19349,0.00014,18.73628]
[1777644148514,29.23,78687.66,16.3,-0.19285,0.00014,18.69941]
[1777644153631,29.23,78685.63,16.3,-0.19307,0.00014,18.70987]
[1777644154870,29.22,78685.4,16.3,-0.19309,0.00014,18.7109]
[1777644155278,29.22,78685.4,16.3,-0.19309,0.00014,18.7109]
[1777644155304,29.22,78685.4,16.3,-0.19309,0.00014,18.7109]
[1777644155379,29.22,78685.4,16.3,-0.19309,0.00014,18.7109]
[1777644155695,29.22,78685.4,16.3,-0.19309,0.00014,18.7109]
[1777644155706,29.22,78685.4,16.3,-0.19309,0.00014,18.7109]
[1777644155765,29.22,78676.4,16.3,-0.19432,0.00014,18.78152]
[1777644156313,29.22,78676.4,16.3,-0.19432,0.00014,18.78152]
[1777644156326,29.22,78676.4,16.3,-0.19432,0.00014,18.78152]
[1777644156536,29.22,78676.4,16.3,-0.19432,0.00014,18.78152]
[1777644156956,29.22,78676.17,16.3,-0.19435,0.00014,18.78302]
[1777644157106,29.22,78676.17,16.3,-0.19435,0.00014,18.78302]
[1777644157539,29.22,78676.17,16.3,-0.19435,0.00014,18.78302]
[1777644157608,29.22,78659.35,16.3,-0.19667,0.00014,18.91493]
[1777644158178,29.22,78659.35,16.3,-0.19667,0.00014,18.91493]
[1777644160470,29.22,78652.96,16.3,-0.19755,0.00014,18.96426]
[1777644160504,29.22,78652.96,16.3,-0.19755,0.00014,18.96426]
[1777644160723,29.22,78652.96,16.3,-0.19755,0.00014,18.96426]
[1777644160834,29.22,78652.96,16.3,-0.19755,0.00014,18.96426]
[1777644160875,29.22,78630.44,16.3,-0.20069,0.00014,19.14029]
[1777644161849,29.22,78627.79,16.3,-0.20106,0.00014,19.16066]
[1777644167059,29.22,78628.83,16.3,-0.20089,0.00014,19.15086]
[1777644170553,29.19,78625.01,16.3,-0.20124,0.00014,19.17005]
[1777644170558,29.18,78624.94,16.3,-0.20118,0.00014,19.16669]
[1777644171053,29.18,78624.94,16.3,-0.20118,0.00014,19.16669]
[1777644171631,29.17,78627.72,16.3,-0.20072,0.00014,19.1411]
[1777644173806,29.17,78629.49,16.3,-0.20046,0.00014,19.12688]
[1777644174393,29.17,78627.42,16.3,-0.20075,0.00014,19.14274]
[1777644175617,29.17,78629.84,16.3,-0.2004,0.00014,19.12324]
[1777644175802,29.17,78629.84,16.3,-0.2004,0.00014,19.12324]
[1777644175833,29.17,78631.93,16.3,-0.2001,0.00014,19.10653]
[1777644176229,29.17,78631.93,16.3,-0.2001,0.00014,19.10653]
[1777644178735,29.17,78643.95,16.3,-0.19839,0.00014,19.01098]
[1777644179805,29.17,78641.92,16.3,-0.19866,0.00014,19.02636]
[1777644181899,29.16,78636.02,16.3,-0.19946,0.00014,19.07102]
[1777644181955,29.16,78636.02,16.3,-0.19946,0.00014,19.07102]
[1777644182032,29.16,78636.02,16.3,-0.19946,0.00014,19.07102]
[1777644182149,29.16,78636.02,16.3,-0.19946,0.00014,19.07102]
[1777644182786,29.15,78646.25,16.3,-0.19791,0.00014,18.98375]
[1777644183451,29.15,78646.25,16.3,-0.19791,0.00014,18.98375]
[1777644183603,29.15,78646.25,16.3,-0.19791,0.00014,18.98375]
[1777644183612,29.15,78646.25,16.3,-0.19791,0.00014,18.98375]
[1777644183788,29.15,78668.56,16.3,-0.19479,0.00014,18.80738]
[1777644183919,29.15,78668.56,16.3,-0.19479,0.00014,18.80738]
[1777644184655,29.14,78675.04,16.3,-0.19389,0.00014,18.75568]
[1777644185178,29.14,78675.04,16.3,-0.19389,0.00014,18.75568]
[1777644186819,29.14,78679.08,16.3,-0.19332,0.00014,18.72328]
[1777644186919,29.14,78681.39,16.3,-0.193,0.00014,18.70459]
[1777644187844,29.14,78681.39,16.3,-0.193,0.00014,18.70459]
[1777644187856,29.14,78680.45,16.3,-0.19312,0.00014,18.71144]
[1777644189341,29.14,78676.44,16.3,-0.19366,0.00014,18.74256]
[1777644190653,29.14,78670.13,16.3,-0.19452,0.00014,18.7918]
[1777644192916,29.13,78675.41,16.3,-0.19376,0.00014,18.74809]
[1777644193561,29.13,78675.41,16.3,-0.19376,0.00014,18.74809]
[1777644195235,29.13,78675.64,16.3,-0.19371,0.00014,18.745]
[1777644195454,29.13,78675.64,16.3,-0.19371,0.00014,18.745]
[1777644195590,29.13,78675.64,16.3,-0.19371,0.00014,18.745]
[1777644195618,29.13,78675.64,16.3,-0.19371,0.00014,18.745]
[1777644195647,29.13,78675.64,16.3,-0.19371,0.00014,18.745]
[1777644195864,29.13,78675.64,16.3,-0.19371,0.00014,18.745]
[1777644195902,29.13,78645.0,16.3,-0.19795,0.00014,18.98608]
[1777644195946,29.13,78645.0,16.3,-0.19795,0.00014,18.98608]
[1777644195973,29.13,78645.0,16.3,-0.19795,0.00014,18.98608]
[1777644196295,29.13,78645.0,16.3,-0.19795,0.00014,18.98608]
[1777644196355,29.13,78645.0,16.3,-0.19795,0.00014,18.98608]
[1777644196744,29.13,78645.0,16.3,-0.19795,0.00014,18.98608]
[1777644196915,29.13,78645.0,16.3,-0.19795,0.00014,18.98608]
[1777644196851,29.13,78627.07,16.3,-0.20047,0.00014,19.12653]
[1777644197346,29.13,78627.07,16.3,-0.20047,0.00014,19.12653]
[1777644197762,29.13,78633.64,16.3,-0.19953,0.00014,19.07426]
[1777644198218,29.13,78633.64,16.3,-0.19953,0.00014,19.07426]
[1777644203804,29.12,78635.29,16.3,-0.19923,0.00014,19.05756]
[1777644208841,29.11,78632.01,16.3,-0.19964,0.00014,19.0802]
[1777644213881,29.11,78633.99,16.3,-0.19929,0.00014,19.05794]
[1777644218911,29.1,78634.93,16.3,-0.19909,0.00014,19.04674]
[1777644223947,29.09,78635.74,16.3,-0.19892,0.00014,19.0372]
[1777644227243,29.09,78634.46,16.3,-0.19908,0.00014,19.04599]
[1777644227374,29.09,78634.46,16.3,-0.19908,0.00014,19.04599]
[1777644227396,29.09,78634.46,16.3,-0.19908,0.00014,19.04599]
[1777644227544,29.09,78634.46,16.3,-0.19908,0.00014,19.04599]
[1777644227628,29.09,78634.46,16.3,-0.19908,0.00014,19.04599]
[1777644227680,29.09,78634.46,16.3,-0.19908,0.00014,19.04599]
[1777644227738,29.09,78634.46,16.3,-0.19908,0.00014,19.04599]
[1777644227871,29.09,78634.46,16.3,-0.19908,0.00014,19.04599]
[1777644227887,29.09,78634.29,16.3,-0.19907,0.00014,19.0458]
[1777644228103,29.09,78634.29,16.3,-0.19907,0.00014,19.0458]
[1777644228746,29.08,78668.25,16.3,-0.19432,0.00014,18.77692]
[1777644229451,29.08,78668.25,16.3,-0.19432,0.00014,18.77692]
[1777644229538,29.08,78682.4,16.3,-0.19236,0.00014,18.66477]
[1777644230336,29.08,78682.4,16.3,-0.19236,0.00014,18.66477]
[1777644234007,29.08,78685.15,16.3,-0.19193,0.00014,18.63997]
[1777644234148,29.08,78685.15,16.3,-0.19193,0.00014,18.63997]
[1777644234509,29.08,78685.15,16.3,-0.19193,0.00014,18.63997]
[1777644234880,29.08,78685.15,16.3,-0.19193,0.00014,18.63997]
[1777644234972,29.08,78687.32,16.3,-0.19162,0.00014,18.62208]
[1777644235738,29.07,78695.33,16.3,-0.19052,0.00014,18.55778]
[1777644239740,29.07,78705.37,16.3,-0.1891,0.00014,18.4755]
[1777644244882,29.07,78703.68,16.3,-0.18931,0.00014,18.48743]
[1777644248664,29.06,78706.83,16.3,-0.18885,0.00014,18.46027]
[1777644254100,29.06,78704.74,16.3,-0.18908,0.00014,18.47362]
[1777644254311,29.06,78704.74,16.3,-0.18908,0.00014,18.47362]
[1777644254644,29.06,78704.74,16.3,-0.18908,0.00014,18.47362]
[1777644254798,29.06,78704.74,16.3,-0.18908,0.00014,18.47362]
[1777644254936,29.06,78704.74,16.3,-0.18908,0.00014,18.47362]
[1777644254931,29.05,78699.18,16.3,-0.18981,0.00014,18.51663]
[1777644255282,29.05,78699.18,16.3,-0.18981,0.00014,18.51663]
[1777644255311,29.05,78699.18,16.3,-0.18981,0.00014,18.51663]
[1777644255504,29.05,78699.18,16.3,-0.18981,0.00014,18.51663]
[1777644255904,29.05,78699.18,16.3,-0.18981,0.00014,18.51663]
[1777644255926,29.05,78653.16,16.3,-0.19616,0.00014,18.88129]
[1777644256628,29.05,78653.16,16.3,-0.19616,0.00014,18.88129]
[1777644256872,29.05,78639.45,16.3,-0.19807,0.00014,18.98877]
[1777644259560,29.05,78638.82,16.3,-0.19813,0.00014,18.99259]
[1777644264827,29.04,78637.49,16.3,-0.19828,0.00014,19.0007]
[1777644268509,29.04,78635.45,16.3,-0.19852,0.00014,19.01435]
[1777644271135,29.03,78641.25,16.3,-0.19766,0.00014,18.96594]
[1777644272096,29.03,78641.28,16.3,-0.19763,0.00014,18.96162]
[1777644277328,29.02,78635.46,16.3,-0.19837,0.00014,19.00325]
[1777644282364,29.01,78639.79,16.3,-0.1977,0.00014,18.96538]
[1777644287398,29.01,78635.49,16.3,-0.19825,0.00014,18.99586]
[1777644292855,29.0,78633.3,16.3,-0.19851,0.00014,19.01032]
[1777644292944,29.0,78633.3,16.3,-0.19851,0.00014,19.01032]
[1777644292969,29.0,78633.3,16.3,-0.19851,0.00014,19.01032]
[1777644293395,29.0,78635.41,16.3,-0.19818,0.00014,18.99224]
[1777644293449,29.0,78635.41,16.3,-0.19818,0.00014,18.99224]
[1777644293772,29.0,78635.41,16.3,-0.19818,0.00014,18.99224]
[1777644293970,28.99,78648.77,16.3,-0.1963,0.00014,18.88575]
[1777644294809,28.99,78660.75,16.3,-0.19461,0.00014,18.78995]
[1777644295614,28.99,78673.44,16.3,-0.19285,0.00014,18.68909]
[1777644297720,28.99,78676.86,16.3,-0.19236,0.00014,18.66119]
[1777644303542,28.98,78680.82,16.3,-0.19176,0.00014,18.6261]
[1777644303900,28.98,78680.82,16.3,-0.19176,0.00014,18.6261]
[1777644303926,28.98,78681.37,16.3,-0.19166,0.00014,18.62052]
[1777644305299,28.98,78681.62,16.3,-0.19163,0.00014,18.61853]
[1777644306187,28.98,78673.47,16.3,-0.19274,0.00014,18.6828]
[1777644307030,28.98,78667.02,16.3,-0.19362,0.00014,18.73314]
[1777644307108,28.98,78667.02,16.3,-0.19362,0.00014,18.73314]
[1777644307232,28.98,78667.02,16.3,-0.19362,0.00014,18.73314]
[1777644308023,28.98,78648.74,16.3,-0.19616,0.00014,18.87775]
[1777644309411,28.98,78644.45,16.3,-0.19675,0.00014,18.91103]
[1777644310178,28.98,78644.13,16.3,-0.19679,0.00014,18.91357]
[1777644310789,28.98,78644.13,16.3,-0.19679,0.00014,18.91357]
[1777644316244,28.97,78637.25,16.3,-0.19769,0.00014,18.96402]
[1777644317106,28.97,78636.88,16.3,-0.19773,0.00014,18.96629]
[1777644317454,28.97,78636.88,16.3,-0.19773,0.00014,18.96629]
[1777644317945,28.97,78636.88,16.3,-0.19773,0.00014,18.96629]
[1777644317966,28.97,78636.88,16.3,-0.19773,0.00014,18.96629]
[1777644318025,28.97,78636.88,16.3,-0.19773,0.00014,18.96629]
[1777644318041,28.96,78635.3,16.3,-0.19793,0.00014,18.97744]
[1777644318105,28.96,78635.3,16.3,-0.19793,0.00014,18.97744]
[1777644318165,28.96,78635.3,16.3,-0.19793,0.00014,18.97744]
[1777644318298,28.96,78635.3,16.3,-0.19793,0.00014,18.97744]
[1777644318617,28.96,78621.62,16.3,-0.19986,0.00014,19.08557]
[1777644321971,28.96,78616.79,16.3,-0.20052,0.00014,19.12207]
[1777644321976,28.96,78616.79,16.3,-0.20052,0.00014,19.12207]
[1777644324848,28.95,78620.72,16.3,-0.19993,0.00014,19.08932]
[1777644324928,28.95,78618.52,16.3,-0.20023,0.00014,19.10613]
[1777644330701,28.95,78622.02,16.3,-0.19968,0.00014,19.07497]
[1777644335171,28.94,78621.13,16.3,-0.19973,0.00014,19.07563]
[1777644335737,28.94,78621.04,16.3,-0.19973,0.00014,19.07557]
[1777644337039,28.94,78621.04,16.3,-0.19973,0.00014,19.07557]
[1777644337910,28.94,78620.48,16.3,-0.1998,0.00014,19.07923]
[1777644337926,28.94,78620.48,16.3,-0.1998,0.00014,19.07923]
[1777644338011,28.94,78619.95,16.3,-0.19986,0.00014,19.08264]
[1777644339837,28.93,78617.83,16.3,-0.20015,0.00014,19.09867]
[1777644340331,28.93,78616.16,16.3,-0.20037,0.00014,19.11112]
[1777644340949,28.93,78605.24,16.3,-0.20192,0.00014,19.1967]
[1777644346814,28.92,78613.2,16.3,-0.20071,0.00014,19.13003]
[1777644347385,28.92,78613.2,16.3,-0.20071,0.00014,19.13003]
[1777644347450,28.92,78613.2,16.3,-0.20071,0.00014,19.13003]
[1777644347827,28.92,78602.59,16.3,-0.20222,0.00014,19.21327]
[1777644349336,28.92,78601.04,16.3,-0.20243,0.00014,19.22493]
[1777644354871,28.91,78604.31,16.3,-0.2019,0.00014,19.19536]
[1777644356965,28.91,78604.54,16.3,-0.20185,0.00014,19.19293]
[1777644357080,28.91,78604.54,16.3,-0.20185,0.00014,19.19293]
[1777644357131,28.91,78605.67,16.3,-0.20168,0.00014,19.18341]
[1777644357905,28.91,78605.67,16.3,-0.20168,0.00014,19.18341]
[1777644357917,28.91,78623.16,16.3,-0.19918,0.00014,19.04449]
[1777644358307,28.91,78623.16,16.3,-0.19918,0.00014,19.04449]
[1777644360909,28.91,78630.33,16.3,-0.19815,0.00014,18.98675]
[1777644361017,28.9,78631.43,16.3,-0.19799,0.00014,18.97762]
[1777644363295,28.9,78632.62,16.3,-0.19781,0.00014,18.9673]
[1777644363934,28.9,78632.44,16.3,-0.19782,0.00014,18.9681]
[1777644368207,28.9,78635.37,16.3,-0.19737,0.00014,18.94245]
[1777644374005,28.89,78634.5,16.3,-0.19742,0.00014,18.94548]
[1777644378250,28.88,78631.48,16.3,-0.1978,0.00014,18.96691]
[1777644383508,28.88,78632.83,16.3,-0.19756,0.00014,18.95323]
[1777644386175,28.87,78639.97,16.3,-0.19653,0.00014,18.89485]
[1777644386914,28.87,78639.97,16.3,-0.19653,0.00014,18.89485]
[1777644387593,28.87,78645.84,16.3,-0.19569,0.00014,18.84751]
[1777644388414,28.87,78650.97,16.3,-0.19496,0.00014,18.80607]
[1777644388474,28.87,78650.97,16.3,-0.19496,0.00014,18.80607]
[1777644390458,28.87,78652.72,16.3,-0.1947,0.00014,18.79109]
[1777644397332,28.86,78650.64,16.3,-0.19491,0.00014,18.80031]
[1777644400294,28.86,78654.86,16.3,-0.19429,0.00014,18.76508]
[1777644401013,28.86,78654.86,16.3,-0.19429,0.00014,18.76508]
[1777644402132,28.86,78654.73,16.3,-0.19429,0.00014,18.76511]
[1777644405511,28.85,78661.82,16.3,-0.19327,0.00014,18.7068]
[1777644411264,28.84,78665.54,16.3,-0.1927,0.00014,18.67363]
[1777644413901,28.84,78665.46,16.3,-0.1927,0.00014,18.67371]
[1777644414138,28.84,78665.61,16.3,-0.19266,0.00014,18.67141]
[1777644414852,28.84,78665.61,16.3,-0.19266,0.00014,18.67141]
[1777644414954,28.84,78669.92,16.3,-0.19205,0.00014,18.63634]
[1777644420303,28.84,78675.57,16.3,-0.19124,0.00014,18.58936]
[1777644425197,28.83,78676.13,16.3,-0.19113,0.00014,18.58268]
[1777644425776,28.83,78676.54,16.3,-0.19105,0.00014,18.57852]
[1777644430793,28.83,78682.92,16.3,-0.19014,0.00014,18.52528]
[1777644436439,28.82,78684.77,16.3,-0.18985,0.00014,18.50871]
[1777644441934,28.82,78685.26,16.3,-0.18976,0.00014,18.50345]
[1777644447516,28.81,78684.73,16.3,-0.1898,0.00014,18.50537]
[1777644452550,28.81,78683.77,16.3,-0.18988,0.00014,18.50743]
[1777644457586,28.81,78685.22,16.3,-0.18965,0.00014,18.49423]
[1777644463001,28.81,78686.57,16.3,-0.18944,0.00014,18.48222]
[1777644464612,28.8,78692.35,16.3,-0.18864,0.00014,18.43492]
[1777644465872,28.8,78699.41,16.3,-0.18767,0.00014,18.37808]
[1777644465891,28.8,78699.41,16.3,-0.18767,0.00014,18.37808]
[1777644465951,28.8,78699.41,16.3,-0.18767,0.00014,18.37808]
[1777644466185,28.8,78699.41,16.3,-0.18767,0.00014,18.37808]
[1777644466001,28.8,78702.68,16.3,-0.18721,0.00014,18.35087]
[1777644468775,28.8,78708.44,16.3,-0.18641,0.00014,18.30389]
[1777644468778,28.8,78709.87,16.3,-0.1862,0.00014,18.29134]
[1777644471983,28.8,78711.74,16.3,-0.18593,0.00014,18.27575]
[1777644472114,28.8,78710.87,16.3,-0.18604,0.00014,18.28183]
[1777644472696,28.8,78697.92,16.3,-0.18781,0.00014,18.38625]
[1777644476776,28.79,78696.02,16.3,-0.18805,0.00014,18.40014]
[1777644478498,28.79,78690.13,16.3,-0.18884,0.00014,18.44674]
[1777644480517,28.79,78689.73,16.3,-0.18889,0.00014,18.44951]
[1777644480578,28.79,78689.73,16.3,-0.18889,0.00014,18.44951]
[1777644480677,28.79,78689.73,16.3,-0.18889,0.00014,18.44951]
[1777644480765,28.79,78689.73,16.3,-0.18889,0.00014,18.44951]
[1777644480999,28.79,78689.73,16.3,-0.18889,0.00014,18.44951]
[1777644481761,28.79,78674.2,16.3,-0.19102,0.00014,18.57348]
[1777644482546,28.79,78674.2,16.3,-0.19102,0.00014,18.57348]
[1777644482786,28.79,78674.2,16.3,-0.19102,0.00014,18.57348]
[1777644483783,28.79,78670.26,16.3,-0.19155,0.00014,18.60403]
[1777644483828,28.78,78667.14,16.3,-0.19197,0.00014,18.62844]
[1777644486432,28.78,78666.9,16.3,-0.19198,0.00014,18.62908]
[1777644486744,28.78,78666.9,16.3,-0.19198,0.00014,18.62908]
[1777644488824,28.78,78671.55,16.3,-0.19131,0.00014,18.59046]
[1777644488840,28.78,78671.55,16.3,-0.19131,0.00014,18.59046]
[1777644488915,28.78,78675.57,16.3,-0.19075,0.00014,18.55754]
[1777644493850,28.77,78667.36,16.3,-0.19184,0.00014,18.62105]
[1777644493895,28.77,78666.66,16.3,-0.19193,0.00014,18.62599]
[1777644499427,28.76,78668.43,16.3,-0.19163,0.00014,18.60838]
[1777644503601,28.76,78669.43,16.3,-0.19144,0.00014,18.59762]
[1777644503928,28.76,78669.43,16.3,-0.19144,0.00014,18.59762]
[1777644504154,28.76,78669.43,16.3,-0.19144,0.00014,18.59762]
[1777644504929,28.76,78677.72,16.3,-0.19028,0.00014,18.5303]
[1777644504930,28.76,78688.84,16.3,-0.18874,0.00014,18.44017]
[1777644509957,28.75,78691.12,16.3,-0.18839,0.00014,18.41952]
[1777644514992,28.75,78689.76,16.3,-0.18851,0.00014,18.42425]
[1777644520027,28.74,78687.28,16.3,-0.18881,0.00014,18.44208]
[1777644522041,28.74,78697.64,16.3,-0.18738,0.00014,18.35768]
[1777644527076,28.74,78707.12,16.3,-0.18606,0.00014,18.27981]
[1777644530129,28.74,78708.0,16.3,-0.18593,0.00014,18.27234]
[1777644530231,28.74,78708.28,16.3,-0.18589,0.00014,18.2699]
[1777644530350,28.74,78708.28,16.3,-0.18589,0.00014,18.2699]
[1777644531959,28.74,78704.64,16.3,-0.18638,0.00014,18.29894]
[1777644532110,28.74,78701.99,16.3,-0.18674,0.00014,18.31994]
[1777644537146,28.73,78701.47,16.3,-0.18679,0.00014,18.32315]
[1777644542180,28.73,78703.12,16.3,-0.18655,0.00014,18.30878]
[1777644545284,28.73,78709.92,16.3,-0.18561,0.00014,18.25319]
[1777644546209,28.73,78712.07,16.3,-0.18531,0.00014,18.23545]
[1777644549296,28.73,78704.78,16.3,-0.18629,0.00014,18.29347]
[1777644550237,28.73,78702.46,16.3,-0.18661,0.00014,18.31215]
[1777644555271,28.73,78703.8,16.3,-0.18642,0.00014,18.30088]
[1777644560836,28.73,78704.09,16.3,-0.18637,0.00014,18.2982]
[1777644566349,28.72,78705.65,16.3,-0.18615,0.00014,18.28501]
[1777644571383,28.72,78704.01,16.3,-0.18633,0.00014,18.29361]
[1777644575411,28.72,78692.76,16.3,-0.18787,0.00014,18.38404]
[1777644580447,28.72,78691.95,16.3,-0.18796,0.00014,18.38926]
[1777644585483,28.72,78694.26,16.3,-0.18762,0.00014,18.36942]
[1777644590519,28.72,78692.62,16.3,-0.18783,0.00014,18.38158]
[1777644593944,28.71,78691.34,16.3,-0.18799,0.00014,18.39124]
[1777644593956,28.71,78691.34,16.3,-0.18799,0.00014,18.39124]
[1777644594971,28.71,78689.0,16.3,-0.18831,0.00014,18.40988]
[1777644595044,28.71,78689.0,16.3,-0.18831,0.00014,18.40988]
[1777644595296,28.71,78689.0,16.3,-0.18831,0.00014,18.40988]
[1777644595299,28.71,78668.47,16.3,-0.19115,0.00014,18.57513]
[1777644595560,28.71,78668.47,16.3,-0.19115,0.00014,18.57513]
[1777644595661,28.71,78658.88,16.3,-0.19248,0.00014,18.65229]
[1777644596837,28.71,78658.88,16.3,-0.19248,0.00014,18.65229]
[1777644597089,28.71,78658.88,16.3,-0.19248,0.00014,18.65229]
[1777644597175,28.71,78657.27,16.3,-0.1927,0.00014,18.66486]
[1777644602277,28.71,78651.64,16.3,-0.19348,0.00014,18.70936]
[1777644607640,28.71,78648.62,16.3,-0.19386,0.00014,18.73119]
[1777644612675,28.7,78655.04,16.3,-0.19293,0.00014,18.67789]
[1777644615177,28.7,78653.8,16.3,-0.1931,0.00014,18.6872]
[1777644615279,28.7,78656.97,16.3,-0.19265,0.00014,18.6614]
[1777644615742,28.7,78656.97,16.3,-0.19265,0.00014,18.6614]
[1777644619317,28.7,78664.59,16.3,-0.19157,0.00014,18.59918]
[1777644621173,28.7,78663.96,16.3,-0.19164,0.00014,18.60333]
[1777644621295,28.7,78663.96,16.3,-0.19164,0.00014,18.60333]
[1777644621834,28.69,78653.6,16.3,-0.19307,0.00014,18.68573]
[1777644627622,28.69,78649.51,16.3,-0.19361,0.00014,18.7166]
[1777644629462,28.69,78662.48,16.3,-0.19178,0.00014,18.61143]
[1777644634829,28.68,78666.95,16.3,-0.1911,0.00014,18.56973]
[1777644635982,28.68,78666.95,16.3,-0.1911,0.00014,18.56973]
[1777644636083,28.68,78660.31,16.3,-0.19202,0.00014,18.62276]
[1777644636600,28.68,78660.31,16.3,-0.19202,0.00014,18.62276]
[1777644637943,28.68,78660.03,16.3,-0.19206,0.00014,18.62502]
[1777644643893,28.68,78663.34,16.3,-0.19154,0.00014,18.59467]
[1777644649006,28.67,78663.44,16.3,-0.19149,0.00014,18.59189]
[1777644649822,28.67,78664.28,16.3,-0.19136,0.00014,18.58414]
[1777644654970,28.66,78663.0,16.3,-0.19149,0.00014,18.59212]
[1777644656359,28.66,78663.0,16.3,-0.19149,0.00014,18.59212]
[1777644660295,28.66,78655.62,16.3,-0.19248,0.00014,18.64906]
[1777644661013,28.66,78650.92,16.3,-0.19313,0.00014,18.68594]
[1777644663734,28.66,78653.55,16.3,-0.19274,0.00014,18.66398]
[1777644664105,28.66,78653.55,16.3,-0.19274,0.00014,18.66398]
[1777644664365,28.66,78645.08,16.3,-0.19393,0.00014,18.73182]
[1777644664823,28.66,78645.08,16.3,-0.19393,0.00014,18.73182]
[1777644665178,28.66,78645.08,16.3,-0.19393,0.00014,18.73182]
[1777644665360,28.66,78645.08,16.3,-0.19393,0.00014,18.73182]
[1777644665362,28.65,78624.96,16.3,-0.19676,0.00014,18.89295]
[1777644669414,28.65,78619.11,16.3,-0.19756,0.00014,18.9378]
[1777644672090,28.65,78630.4,16.3,-0.19593,0.00014,18.84543]
[1777644677125,28.64,78628.61,16.3,-0.19614,0.00014,18.85729]
[1777644682160,28.64,78631.4,16.3,-0.1957,0.00014,18.83231]
[1777644687195,28.63,78627.73,16.3,-0.19618,0.00014,18.85938]
[1777644692230,28.62,78629.75,16.3,-0.19582,0.00014,18.83664]
[1777644697265,28.62,78624.33,16.3,-0.19655,0.00014,18.8778]
[1777644702287,28.61,78621.4,16.3,-0.19692,0.00014,18.89907]
[1777644703467,28.61,78630.99,16.3,-0.19555,0.00014,18.82101]
[1777644703843,28.61,78630.99,16.3,-0.19555,0.00014,18.82101]
[1777644704417,28.61,78630.99,16.3,-0.19555,0.00014,18.82101]
[1777644705655,28.61,78643.71,16.3,-0.19373,0.00014,18.71779]
[1777644708793,28.61,78649.26,16.3,-0.19294,0.00014,18.67212]
[1777644710189,28.6,78649.56,16.3,-0.19285,0.00014,18.66683]
[1777644710359,28.6,78653.84,16.3,-0.1922,0.00014,18.62943]
[1777644710940,28.6,78653.84,16.3,-0.1922,0.00014,18.62943]
[1777644711366,28.6,78658.16,16.3,-0.19159,0.00014,18.59408]
[1777644713376,28.6,78658.93,16.3,-0.19147,0.00014,18.5874]
[1777644713492,28.59,78658.34,16.3,-0.19155,0.00014,18.59172]
[1777644715211,28.59,78656.8,16.3,-0.19175,0.00014,18.60371]
[1777644720431,28.59,78657.45,16.3,-0.19162,0.00014,18.59563]
[1777644721331,28.59,78657.45,16.3,-0.19162,0.00014,18.59563]
[1777644721339,28.59,78657.45,16.3,-0.19162,0.00014,18.59563]
[1777644723568,28.58,78666.8,16.3,-0.19029,0.00014,18.51876]
[1777644724585,28.58,78666.8,16.3,-0.19028,0.00014,18.51827]
[1777644724619,28.58,78666.8,16.3,-0.19028,0.00014,18.51827]
[1777644724699,28.58,78666.8,16.3,-0.19028,0.00014,18.51827]
[1777644724756,28.58,78666.8,16.3,-0.19028,0.00014,18.51827]
[1777644724797,28.58,78666.8,16.3,-0.19028,0.00014,18.51827]
[1777644724892,28.58,78666.8,16.3,-0.19028,0.00014,18.51827]
[1777644724916,28.58,78666.8,16.3,-0.19028,0.00014,18.51827]
[1777644725138,28.58,78666.8,16.3,-0.19028,0.00014,18.51827]
[1777644726219,28.58,78668.74,16.3,-0.19,0.00014,18.50208]
[1777644726320,28.58,78679.37,16.3,-0.18852,0.00014,18.41555]
[1777644729590,28.58,78685.73,16.3,-0.18763,0.00014,18.36327]
[1777644730982,28.58,78684.95,16.3,-0.18773,0.00014,18.36931]
[1777644731571,28.58,78687.35,16.3,-0.18739,0.00014,18.34925]
[1777644732402,28.58,78687.35,16.3,-0.18739,0.00014,18.34925]
[1777644732517,28.58,78694.32,16.3,-0.18643,0.00014,18.29239]
[1777644734666,28.58,78692.71,16.3,-0.18665,0.00014,18.30542]
[1777644735349,28.58,78692.71,16.3,-0.18665,0.00014,18.30542]
[1777644736544,28.58,78688.0,16.3,-0.18729,0.00014,18.34354]
[1777644736545,28.58,78685.6,16.3,-0.18762,0.00014,18.3629]
[1777644739272,28.58,78687.26,16.3,-0.18738,0.00014,18.34884]
[1777644739372,28.58,78687.82,16.3,-0.1873,0.00014,18.34402]
[1777644741680,28.58,78687.49,16.3,-0.18735,0.00014,18.34658]
[1777644742296,28.58,78689.67,16.3,-0.18704,0.00014,18.3285]
[1777644743258,28.58,78689.67,16.3,-0.18704,0.00014,18.3285]
[1777644748336,28.57,78696.98,16.3,-0.18602,0.00014,18.2683]
[1777644753463,28.57,78699.14,16.3,-0.18568,0.00014,18.24566]
[1777644753741,28.57,78701.7,16.3,-0.18532,0.00014,18.22453]
[1777644753759,28.57,78701.7,16.3,-0.18532,0.00014,18.22453]
[1777644754025,28.57,78703.4,16.3,-0.18509,0.00014,18.21068]
[1777644755027,28.57,78703.4,16.3,-0.18509,0.00014,18.21068]
[1777644759518,28.57,78714.26,16.3,-0.18359,0.00014,18.12153]
[1777644765225,28.57,78717.27,16.3,-0.18318,0.00014,18.09664]
[1777644770786,28.57,78718.84,16.3,-0.18295,0.00014,18.08306]
[1777644771741,28.57,78718.84,16.3,-0.18295,0.00014,18.08306]
[1777644772816,28.57,78735.53,16.3,-0.18069,0.00013,17.94644]
[1777644775577,28.57,78735.51,16.3,-0.18069,0.00013,17.94655]
[1777644777503,28.57,78734.86,16.3,-0.18078,0.00013,17.95185]
[1777644780426,28.57,78744.76,16.3,-0.17944,0.00013,17.87092]
[1777644780434,28.57,78744.76,16.3,-0.17944,0.00013,17.87092]
[1777644781042,28.57,78747.83,16.3,-0.17903,0.00013,17.846]
[1777644782028,28.57,78747.13,16.3,-0.17913,0.00013,17.85184]
[1777644782171,28.57,78755.44,16.3,-0.17802,0.00013,17.78379]
[1777644783397,28.57,78766.33,16.3,-0.17657,0.00013,17.69496]
[1777644783795,28.57,78766.33,16.3,-0.17657,0.00013,17.69496]
[1777644783893,28.57,78770.09,16.3,-0.17607,0.00013,17.66412]
[1777644786422,28.57,78771.73,16.3,-0.17586,0.00013,17.65071]
[1777644787051,28.57,78773.42,16.3,-0.17563,0.00013,17.63697]
[1777644787448,28.57,78786.17,16.3,-0.17395,0.00013,17.53237]
[1777644788034,28.57,78797.82,16.3,-0.17242,0.00013,17.43662]
[1777644790109,28.57,78799.17,16.3,-0.17225,0.00013,17.42548]
[1777644791889,28.57,78793.93,16.3,-0.17293,0.00013,17.4685]
[1777644792562,28.57,78787.18,16.3,-0.17382,0.00013,17.52389]
[1777644792582,28.57,78787.18,16.3,-0.17382,0.00013,17.52389]
[1777644792956,28.57,78789.01,16.3,-0.17357,0.00013,17.5087]
[1777644798135,28.57,78795.62,16.3,-0.17271,0.00013,17.45491]
[1777644800099,28.57,78805.69,16.3,-0.17141,0.00013,17.37264]
[1777644800390,28.57,78805.69,16.3,-0.17141,0.00013,17.37264]
[1777644800873,28.57,78805.49,16.3,-0.17144,0.00013,17.37454]
[1777644800881,28.57,78805.49,16.3,-0.17144,0.00013,17.37454]
[1777644801290,28.57,78805.47,16.3,-0.17144,0.00013,17.37471]
[1777644806295,28.57,78805.52,16.3,-0.17143,0.00013,17.3743]
[1777644807392,28.57,78809.67,16.3,-0.17089,0.00013,17.34014]
[1777644809118,28.57,78816.97,16.3,-0.16994,0.00013,17.2801]
[1777644809155,28.57,78816.97,16.3,-0.16994,0.00013,17.2801]
[1777644809532,28.57,78816.97,16.3,-0.16994,0.00013,17.2801]
[1777644809650,28.57,78816.97,16.3,-0.16994,0.00013,17.2801]
[1777644809508,28.57,78817.06,16.3,-0.16994,0.00013,17.27956]
[1777644810028,28.57,78817.06,16.3,-0.16994,0.00013,17.27956]
[1777644810054,28.57,78817.06,16.3,-0.16994,0.00013,17.27956]
[1777644810387,28.57,78817.06,16.3,-0.16994,0.00013,17.27956]
[1777644810466,28.57,78817.06,16.3,-0.16994,0.00013,17.27956]
[1777644810635,28.57,78846.39,16.3,-0.16616,0.00013,17.03791]
[1777644810715,28.57,78846.39,16.3,-0.16616,0.00013,17.03791]
[1777644810910,28.57,78846.39,16.3,-0.16616,0.00013,17.03791]
[1777644811139,28.57,78846.39,16.3,-0.16616,0.00013,17.03791]
[1777644811163,28.57,78846.39,16.3,-0.16616,0.00013,17.03791]
[1777644811227,28.57,78846.39,16.3,-0.16616,0.00013,17.03791]
[1777644812254,28.57,78843.75,16.3,-0.16647,0.00013,17.05593]
[1777644812832,28.57,78842.59,16.3,-0.16662,0.00013,17.06563]
[1777644813047,28.57,78842.59,16.3,-0.16662,0.00013,17.06563]
[1777644813368,28.57,78850.87,16.3,-0.16556,0.00013,16.99705]
[1777644817414,28.57,78849.02,16.3,-0.16579,0.00013,17.01187]
[1777644817518,28.57,78849.43,16.3,-0.16573,0.00013,17.00803]
[1777644817658,28.57,78849.43,16.3,-0.16573,0.00013,17.00803]
[1777644821027,28.57,78842.85,16.3,-0.16657,0.00013,17.06224]
[1777644821089,28.57,78842.85,16.3,-0.16657,0.00013,17.06224]
[1777644821303,28.57,78842.85,16.3,-0.16657,0.00013,17.06224]
[1777644821353,28.57,78837.94,16.3,-0.1672,0.00013,17.1026]
[1777644822309,28.57,78837.94,16.3,-0.1672,0.00013,17.1026]
[1777644822820,28.57,78832.92,16.3,-0.16785,0.00013,17.1441]
[1777644825824,28.57,78826.51,16.3,-0.16868,0.00013,17.19708]
[1777644825835,28.57,78826.51,16.3,-0.16868,0.00013,17.19708]
[1777644825930,28.57,78826.51,16.3,-0.16868,0.00013,17.19708]
[1777644826521,28.57,78826.51,16.3,-0.16868,0.00013,17.19708]
[1777644826205,28.57,78827.07,16.3,-0.16861,0.00013,17.19274]
[1777644831240,28.57,78819.63,16.3,-0.16959,0.00013,17.25521]
[1777644832029,28.57,78819.63,16.3,-0.16959,0.00013,17.25521]
[1777644832184,28.57,78819.63,16.3,-0.16959,0.00013,17.25521]
[1777644832304,28.57,78819.63,16.3,-0.16959,0.00013,17.25521]
[1777644833115,28.57,78817.17,16.3,-0.16991,0.00013,17.27568]
[1777644834928,28.57,78810.69,16.3,-0.17076,0.00013,17.32932]
[1777644835336,28.57,78810.67,16.3,-0.17076,0.00013,17.32953]
[1777644836798,28.57,78805.5,16.3,-0.17143,0.00013,17.37211]
[1777644838130,28.57,78804.0,16.3,-0.17163,0.00013,17.38442]
[1777644838551,28.57,78804.56,16.3,-0.17155,0.00013,17.37979]
[1777644840141,28.57,78806.55,16.3,-0.1713,0.00013,17.36363]
[1777644840302,28.57,78809.9,16.3,-0.17087,0.00013,17.3363]
[1777644845342,28.58,78813.23,16.3,-0.17044,0.00013,17.30928]
[1777644850377,28.58,78805.22,16.3,-0.17148,0.00013,17.37515]
[1777644851460,28.58,78805.22,16.3,-0.17148,0.00013,17.37515]
[1777644851734,28.58,78798.6,16.3,-0.17234,0.00013,17.42952]
[1777644852140,28.58,78798.6,16.3,-0.17234,0.00013,17.42952]
[1777644852340,28.58,78798.6,16.3,-0.17234,0.00013,17.42952]
[1777644852551,28.58,78798.6,16.3,-0.17234,0.00013,17.42952]
[1777644852391,28.58,78785.63,16.3,-0.17405,0.00013,17.53612]
[1777644852751,28.58,78785.63,16.3,-0.17405,0.00013,17.53612]
[1777644853398,28.58,78783.92,16.3,-0.17428,0.00013,17.55036]
[1777644858433,28.58,78782.15,16.3,-0.17452,0.00013,17.56584]
[1777644861065,28.58,78780.03,16.3,-0.17481,0.00013,17.58359]
[1777644864539,28.58,78783.82,16.3,-0.17432,0.00013,17.55299]
[1777644865472,28.58,78786.65,16.3,-0.17395,0.00013,17.52997]
[1777644865481,28.58,78772.45,16.3,-0.17582,0.00013,17.64651]
[1777644867238,28.58,78769.55,16.3,-0.17622,0.00013,17.6708]
[1777644868236,28.58,78771.57,16.3,-0.17595,0.00013,17.6543]
[1777644868562,28.58,78771.57,16.3,-0.17595,0.00013,17.6543]
[1777644868602,28.58,78753.35,16.3,-0.17838,0.00013,17.80383]
[1777644868660,28.58,78753.35,16.3,-0.17838,0.00013,17.80383]
[1777644868968,28.58,78753.35,16.3,-0.17838,0.00013,17.80383]
[1777644869398,28.58,78753.35,16.3,-0.17838,0.00013,17.80383]
[1777644869528,28.58,78740.06,16.3,-0.18017,0.00013,17.91281]
[1777644871584,28.58,78724.63,16.3,-0.18223,0.00014,18.03504]
[1777644872387,28.58,78724.63,16.3,-0.18223,0.00014,18.03504]
[1777644872414,28.58,78724.63,16.3,-0.18223,0.00014,18.03504]
[1777644872538,28.58,78715.08,16.3,-0.18353,0.00014,18.11308]
[1777644873826,28.58,78709.82,16.3,-0.18425,0.00014,18.15589]
[1777644873838,28.58,78709.82,16.3,-0.18425,0.00014,18.15589]
[1777644873943,28.58,78709.82,16.3,-0.18425,0.00014,18.15589]
[1777644874551,28.58,78712.94,16.3,-0.18382,0.00014,18.13031]
[1777644875128,28.58,78712.94,16.3,-0.18382,0.00014,18.13031]
[1777644879068,28.58,78715.11,16.3,-0.18351,0.00014,18.11223]
[1777644881664,28.58,78706.7,16.3,-0.18466,0.00014,18.1803]
[1777644887644,28.58,78704.17,16.3,-0.18499,0.00014,18.19988]
[1777644890143,28.58,78701.6,16.3,-0.18533,0.00014,18.22062]
[1777644890509,28.58,78701.6,16.3,-0.18533,0.00014,18.22062]
[1777644890626,28.58,78696.7,16.3,-0.186,0.00014,18.26004]
[1777644891780,28.58,78691.5,16.3,-0.18672,0.00014,18.30233]
[1777644891907,28.58,78691.5,16.3,-0.18672,0.00014,18.30233]
[1777644891931,28.58,78691.5,16.3,-0.18672,0.00014,18.30233]
[1777644891961,28.58,78691.5,16.3,-0.18672,0.00014,18.30233]
[1777644892267,28.58,78691.5,16.3,-0.18672,0.00014,18.30233]
[1777644892284,28.58,78691.5,16.3,-0.18672,0.00014,18.30233]
[1777644892387,28.58,78683.37,16.3,-0.18783,0.00014,18.36761]
[1777644893898,28.58,78675.25,16.3,-0.18895,0.00014,18.43351]
[1777644894205,28.58,78677.15,16.3,-0.18869,0.00014,18.4181]
[1777644895130,28.58,78677.15,16.3,-0.18869,0.00014,18.4181]
[1777644895224,28.58,78677.15,16.3,-0.18869,0.00014,18.4181]
[1777644895226,28.58,78681.96,16.3,-0.18802,0.00014,18.37888]
[1777644898771,28.57,78690.93,16.3,-0.18673,0.00014,18.30291]
[1777644899909,28.56,78688.88,16.3,-0.18697,0.00014,18.31724]
[1777644900386,28.56,78688.88,16.3,-0.18697,0.00014,18.31724]
[1777644900398,28.56,78678.02,16.3,-0.18843,0.00014,18.40301]
[1777644901234,28.56,78678.02,16.3,-0.18843,0.00014,18.40301]
[1777644901443,28.56,78676.64,16.3,-0.18862,0.00014,18.41413]
[1777644901965,28.56,78676.64,16.3,-0.18862,0.00014,18.41413]
[1777644902244,28.56,78676.64,16.3,-0.18862,0.00014,18.41413]
[1777644902253,28.56,78675.03,16.3,-0.18885,0.00014,18.4272]
[1777644906195,28.56,78676.63,16.3,-0.18862,0.00014,18.41418]
[1777644906436,28.56,78676.63,16.3,-0.18862,0.00014,18.41418]
[1777644906635,28.56,78678.23,16.3,-0.1884,0.00014,18.40117]
[1777644908465,28.56,78685.46,16.3,-0.1874,0.00014,18.34243]
[1777644908862,28.56,78688.99,16.3,-0.1869,0.00014,18.31323]
[1777644910638,28.56,78693.02,16.3,-0.18635,0.00014,18.28045]
[1777644910878,28.56,78695.0,16.3,-0.18607,0.00014,18.26414]
[1777644912694,28.56,78689.56,16.3,-0.18682,0.00014,18.308]
[1777644913697,28.56,78689.68,16.3,-0.1868,0.00014,18.30679]
[1777644914114,28.56,78689.68,16.3,-0.1868,0.00014,18.30679]
[1777644914630,28.56,78689.68,16.3,-0.1868,0.00014,18.30679]
[1777644914649,28.56,78693.78,16.3,-0.18622,0.00014,18.27299]
[1777644914833,28.56,78705.52,16.3,-0.18461,0.00014,18.17736]
[1777644920123,28.55,78697.08,16.3,-0.18576,0.00014,18.24526]
[1777644925910,28.55,78697.16,16.3,-0.18572,0.00014,18.24326]
[1777644930945,28.55,78704.93,16.3,-0.18464,0.00014,18.17895]
[1777644935980,28.55,78706.39,16.3,-0.1844,0.00014,18.16236]
[1777644936872,28.55,78706.39,16.3,-0.1844,0.00014,18.16236]
[1777644936987,28.55,78708.75,16.3,-0.18408,0.00014,18.14299]
[1777644939846,28.55,78707.64,16.3,-0.18423,0.00014,18.15199]
[1777644940272,28.55,78707.64,16.3,-0.18423,0.00014,18.15199]
[1777644940479,28.55,78706.78,16.3,-0.18434,0.00014,18.15885]
[1777644946359,28.55,78707.94,16.3,-0.18418,0.00014,18.14913]
[1777644950361,28.55,78705.24,16.3,-0.18454,0.00014,18.17065]
[1777644950412,28.55,78704.9,16.3,-0.18458,0.00014,18.17316]
[1777644951977,28.54,78700.9,16.3,-0.18513,0.00014,18.20572]
[1777644952049,28.54,78700.9,16.3,-0.18513,0.00014,18.20572]
[1777644952058,28.54,78700.9,16.3,-0.18513,0.00014,18.20572]
[1777644952468,28.54,78700.9,16.3,-0.18513,0.00014,18.20572]
[1777644952486,28.54,78691.12,16.3,-0.18648,0.00014,18.28538]
[1777644952830,28.54,78691.12,16.3,-0.18648,0.00014,18.28538]
[1777644952955,28.54,78691.12,16.3,-0.18648,0.00014,18.28538]
[1777644953089,28.54,78691.12,16.3,-0.18648,0.00014,18.28538]
[1777644953423,28.54,78691.12,16.3,-0.18648,0.00014,18.28538]
[1777644953492,28.55,78674.08,16.3,-0.18884,0.00014,18.42418]
[1777644954028,28.55,78674.08,16.3,-0.18884,0.00014,18.42418]
[1777644954110,28.55,78663.21,16.3,-0.19035,0.00014,18.51238]
[1777644954903,28.55,78663.21,16.3,-0.19035,0.00014,18.51238]
[1777644955118,28.55,78659.79,16.3,-0.19083,0.00014,18.54001]
[1777644955980,28.55,78659.79,16.3,-0.19083,0.00014,18.54001]
[1777644956087,28.55,78659.79,16.3,-0.19083,0.00014,18.54001]
[1777644956175,28.55,78659.79,16.3,-0.19083,0.00014,18.54001]
[1777644956454,28.55,78659.79,16.3,-0.19083,0.00014,18.54001]
[1777644956612,28.54,78653.57,16.3,-0.19169,0.00014,18.59003]
[1777644957520,28.54,78653.57,16.3,-0.19169,0.00014,18.59003]
[1777644957667,28.54,78653.57,16.3,-0.19169,0.00014,18.59003]
[1777644957800,28.54,78647.06,16.3,-0.19261,0.00014,18.64245]
[1777644957940,28.54,78647.06,16.3,-0.19261,0.00014,18.64245]
[1777644958366,28.54,78636.46,16.3,-0.1941,0.00014,18.7281]
[1777644958908,28.54,78636.46,16.3,-0.1941,0.00014,18.7281]
[1777644958972,28.54,78636.46,16.3,-0.1941,0.00014,18.7281]
[1777644959546,28.54,78627.52,16.3,-0.19536,0.00014,18.79956]
[1777644960162,28.54,78627.52,16.3,-0.19536,0.00014,18.79956]
[1777644960749,28.54,78620.53,16.3,-0.19635,0.00014,18.85587]
[1777644961648,28.54,78620.53,16.3,-0.19635,0.00014,18.85587]
[1777644961933,28.54,78621.03,16.3,-0.19626,0.00014,18.85061]
[1777644962196,28.54,78621.03,16.3,-0.19626,0.00014,18.85061]
[1777644962263,28.54,78620.83,16.3,-0.19627,0.00014,18.851]
[1777644963818,28.53,78620.44,16.3,-0.1963,0.00014,18.85299]
[1777644963970,28.53,78620.44,16.3,-0.1963,0.00014,18.85299]
[1777644964184,28.53,78624.65,16.3,-0.19565,0.00014,18.81631]
[1777644965147,28.53,78624.65,16.3,-0.19565,0.00014,18.81631]
[1777644965186,28.53,78624.65,16.3,-0.19565,0.00014,18.81631]
[1777644965254,28.53,78624.65,16.3,-0.19565,0.00014,18.81631]
[1777644965262,28.53,78624.65,16.3,-0.19565,0.00014,18.81631]
[1777644966277,28.52,78630.3,16.3,-0.19477,0.00014,18.76571]
[1777644966367,28.52,78630.3,16.3,-0.19477,0.00014,18.76571]
[1777644966635,28.52,78630.3,16.3,-0.19477,0.00014,18.76571]
[1777644967044,28.52,78636.81,16.3,-0.19383,0.00014,18.71226]
[1777644967660,28.52,78636.81,16.3,-0.19383,0.00014,18.71226]
[1777644967677,28.52,78646.33,16.3,-0.19248,0.00014,18.63491]
[1777644968378,28.52,78646.33,16.3,-0.19248,0.00014,18.63491]
[1777644968468,28.52,78646.33,16.3,-0.19248,0.00014,18.63491]
[1777644969953,28.51,78651.24,16.3,-0.19178,0.00014,18.59468]
[1777644970266,28.51,78651.24,16.3,-0.19178,0.00014,18.59468]
[1777644972014,28.51,78656.67,16.3,-0.19102,0.00014,18.5504]
[1777644972145,28.51,78656.67,16.3,-0.19102,0.00014,18.5504]
[1777644972219,28.51,78656.67,16.3,-0.19102,0.00014,18.5504]
[1777644972352,28.51,78656.67,16.3,-0.19102,0.00014,18.5504]
[1777644972587,28.51,78656.67,16.3,-0.19102,0.00014,18.5504]
[1777644972658,28.51,78661.67,16.3,-0.19031,0.00014,18.50943]
[1777644972884,28.51,78661.67,16.3,-0.19031,0.00014,18.50943]
[1777644972896,28.51,78661.67,16.3,-0.19031,0.00014,18.50943]
[1777644973468,28.51,78669.42,16.3,-0.18922,0.00014,18.44597]
[1777644974707,28.51,78669.42,16.3,-0.18922,0.00014,18.44597]
[1777644975566,28.51,78673.52,16.3,-0.18864,0.00014,18.4122]
[1777644978684,28.51,78668.62,16.3,-0.1893,0.00014,18.45082]
[1777644978937,28.51,78668.38,16.3,-0.18934,0.00014,18.45277]
[1777644979289,28.51,78665.36,16.3,-0.18975,0.00014,18.47688]
[1777644980743,28.51,78663.24,16.3,-0.19004,0.00014,18.49358]
[1777644984707,28.51,78659.16,16.3,-0.1906,0.00014,18.52596]
[1777644985767,28.5,78657.62,16.3,-0.1908,0.00014,18.53802]
[1777644986338,28.5,78653.8,16.3,-0.19134,0.00014,18.56901]
[1777644989044,28.5,78652.18,16.3,-0.19156,0.00014,18.58167]
[1777644991071,28.5,78651.65,16.3,-0.19163,0.00014,18.58579]
[1777644991269,28.5,78651.65,16.3,-0.19163,0.00014,18.58579]
[1777644991373,28.5,78653.02,16.3,-0.19141,0.00014,18.57041]
[1777644996408,28.5,78653.95,16.3,-0.19125,0.00014,18.56161]
[1777645000436,28.5,78664.55,16.3,-0.18976,0.00014,18.47494]
[1777645001826,28.5,78664.28,16.3,-0.1898,0.00014,18.47703]
[1777645002450,28.5,78662.71,16.3,-0.19001,0.00014,18.48947]
[1777645004016,28.5,78659.89,16.3,-0.1904,0.00014,18.51206]
[1777645004463,28.5,78660.16,16.3,-0.19036,0.00014,18.50973]
[1777645006141,28.5,78660.45,16.3,-0.19032,0.00014,18.50723]
[1777645006730,28.5,78660.45,16.3,-0.19032,0.00014,18.50723]
[1777645007386,28.5,78663.23,16.3,-0.18992,0.00014,18.48438]
[1777645007966,28.5,78664.01,16.3,-0.18981,0.00014,18.47758]
[1777645008019,28.5,78664.01,16.3,-0.18981,0.00014,18.47758]
[1777645008491,28.49,78670.44,16.3,-0.1889,0.00014,18.42485]
[1777645010706,28.49,78672.8,16.3,-0.18857,0.00014,18.40528]
[1777645013103,28.49,78673.01,16.3,-0.18852,0.00014,18.40255]
[1777645013133,28.49,78673.01,16.3,-0.18852,0.00014,18.40255]
[1777645013186,28.49,78673.01,16.3,-0.18852,0.00014,18.40255]
[1777645013588,28.49,78673.01,16.3,-0.18852,0.00014,18.40255]
[1777645013627,28.49,78667.35,16.3,-0.18931,0.00014,18.44837]
[1777645013797,28.49,78667.35,16.3,-0.18931,0.00014,18.44837]
[1777645019572,28.49,78660.66,16.3,-0.19023,0.00014,18.502]
[1777645022373,28.49,78661.32,16.3,-0.19013,0.00014,18.49634]
[1777645022434,28.49,78661.32,16.3,-0.19013,0.00014,18.49634]
[1777645022561,28.49,78661.32,16.3,-0.19013,0.00014,18.49634]
[1777645022593,28.49,78665.03,16.3,-0.18961,0.00014,18.46604]
[1777645023823,28.49,78669.75,16.3,-0.18895,0.00014,18.42722]
[1777645023846,28.49,78669.75,16.3,-0.18895,0.00014,18.42722]
[1777645024665,28.49,78669.75,16.3,-0.18895,0.00014,18.42722]
[1777645024822,28.49,78675.36,16.3,-0.18816,0.00014,18.38118]
[1777645025614,28.49,78685.71,16.3,-0.18672,0.00014,18.29651]
[1777645025915,28.49,78685.71,16.3,-0.18672,0.00014,18.29651]
[1777645025969,28.49,78685.71,16.3,-0.18672,0.00014,18.29651]
[1777645026611,28.49,78685.71,16.3,-0.18672,0.00014,18.29651]
[1777645027802,28.49,78691.5,16.3,-0.18591,0.00014,18.24889]
[1777645027820,28.49,78691.5,16.3,-0.18591,0.00014,18.24889]
[1777645028219,28.49,78691.5,16.3,-0.18591,0.00014,18.24889]
[1777645029829,28.49,78693.19,16.3,-0.18568,0.00014,18.23482]
[1777645030254,28.49,78693.19,16.3,-0.18568,0.00014,18.23482]
[1777645030649,28.48,78696.26,16.3,-0.18525,0.00014,18.20957]
[1777645035684,28.48,78700.03,16.3,-0.18472,0.00014,18.17811]
[1777645040213,28.48,78699.54,16.3,-0.18478,0.00014,18.18169]
[1777645040725,28.48,78686.02,16.3,-0.18664,0.00014,18.29196]
[1777645041448,28.48,78686.02,16.3,-0.18664,0.00014,18.29196]
[1777645041635,28.48,78686.02,16.3,-0.18664,0.00014,18.29196]
[1777645041777,28.48,78686.02,16.3,-0.18664,0.00014,18.29196]
[1777645041733,28.48,78680.9,16.3,-0.18735,0.00014,18.33345]
[1777645042349,28.48,78680.9,16.3,-0.18735,0.00014,18.33345]
[1777645042582,28.48,78680.9,16.3,-0.18735,0.00014,18.33345]
[1777645042739,28.48,78668.74,16.3,-0.18904,0.00014,18.4324]
[1777645047774,28.48,78669.79,16.3,-0.18888,0.00014,18.42356]
[1777645053268,28.48,78672.19,16.3,-0.18852,0.00014,18.3999]
[1777645053926,28.48,78672.2,16.3,-0.18852,0.00014,18.39981]
[1777645054317,28.48,78672.2,16.3,-0.18852,0.00014,18.39981]
[1777645054708,28.48,78672.2,16.3,-0.18852,0.00014,18.39981]
[1777645055387,28.48,78673.13,16.3,-0.18839,0.00014,18.39224]
[1777645056175,28.48,78673.66,16.3,-0.18831,0.00014,18.38775]
[1777645056593,28.48,78673.66,16.3,-0.18831,0.00014,18.38775]
[1777645056601,28.48,78673.66,16.3,-0.18831,0.00014,18.38775]
[1777645057243,28.48,78674.78,16.3,-0.18815,0.00014,18.37844]
[1777645057845,28.48,78664.08,16.3,-0.18965,0.00014,18.46555]
[1777645060964,28.48,78653.83,16.3,-0.19107,0.00014,18.54847]
[1777645062283,28.48,78653.83,16.3,-0.19107,0.00014,18.54847]
[1777645062539,28.48,78649.17,16.3,-0.19172,0.00014,18.58588]
[1777645062899,28.48,78649.17,16.3,-0.19172,0.00014,18.58588]
[1777645063437,28.48,78647.3,16.3,-0.19199,0.00014,18.60105]
[1777645066866,28.48,78642.46,16.3,-0.19265,0.00014,18.63945]
[1777645067427,28.48,78642.33,16.3,-0.19267,0.00014,18.6402]
[1777645068052,28.48,78642.33,16.3,-0.19267,0.00014,18.6402]
[1777645068860,28.48,78643.89,16.3,-0.19244,0.00014,18.6273]
[1777645069492,28.47,78643.86,16.3,-0.19244,0.00014,18.627]
[1777645070156,28.47,78643.86,16.3,-0.19244,0.00014,18.627]
[1777645076268,28.47,78643.92,16.3,-0.1924,0.00014,18.62482]
[1777645076581,28.47,78643.92,16.3,-0.1924,0.00014,18.62482]
[1777645082249,28.47,78641.29,16.3,-0.19274,0.00014,18.64407]
[1777645087869,28.46,78641.07,16.3,-0.19274,0.00014,18.64446]
[1777645089431,28.46,78641.07,16.3,-0.19273,0.00014,18.64375]
[1777645094507,28.46,78636.52,16.3,-0.19334,0.00014,18.67876]
[1777645096112,28.46,78649.48,16.3,-0.19149,0.00014,18.57246]
[1777645099133,28.45,78639.37,16.3,-0.19291,0.00014,18.65363]
[1777645101880,28.45,78638.57,16.3,-0.19301,0.00014,18.65937]
[1777645102154,28.45,78637.77,16.3,-0.19311,0.00014,18.66548]
[1777645107831,28.45,78645.34,16.3,-0.19202,0.00014,18.60281]
[1777645108196,28.45,78643.79,16.3,-0.19223,0.00014,18.61488]
[1777645111392,28.45,78643.54,16.3,-0.19226,0.00014,18.61625]
[1777645113623,28.45,78639.61,16.3,-0.19277,0.00014,18.64334]
[1777645113666,28.45,78639.61,16.3,-0.19277,0.00014,18.64334]
[1777645113725,28.44,78636.65,16.3,-0.19318,0.00014,18.66658]
[1777645114296,28.44,78636.65,16.3,-0.19318,0.00014,18.66658]
[1777645114463,28.44,78636.65,16.3,-0.19318,0.00014,18.66658]
[1777645114711,28.44,78622.08,16.3,-0.19524,0.00014,18.78427]
[1777645115244,28.44,78612.1,16.3,-0.19666,0.00014,18.86495]
[1777645120322,28.44,78606.99,16.3,-0.19736,0.00014,18.90382]
[1777645122391,28.44,78604.99,16.3,-0.19762,0.00014,18.9189]
[1777645122420,28.44,78604.99,16.3,-0.19762,0.00014,18.9189]
[1777645122433,28.44,78603.64,16.3,-0.19782,0.00014,18.92979]
[1777645123525,28.44,78603.64,16.3,-0.19782,0.00014,18.92979]
[1777645123766,28.44,78603.64,16.3,-0.19782,0.00014,18.92979]
[1777645123927,28.43,78602.63,16.3,-0.19795,0.00014,18.93689]
[1777645124886,28.43,78597.45,16.3,-0.19869,0.00014,18.97865]
[1777645125878,28.43,78595.43,16.3,-0.19897,0.00014,18.99438]
[1777645126330,28.43,78595.5,16.3,-0.19895,0.00014,18.99325]
[1777645127334,28.43,78595.5,16.3,-0.19895,0.00014,18.99325]
[1777645127479,28.43,78595.5,16.3,-0.19895,0.00014,18.99325]
[1777645127771,28.43,78595.5,16.3,-0.19895,0.00014,18.99325]
[1777645127796,28.43,78595.5,16.3,-0.19895,0.00014,18.99325]
[1777645129442,28.43,78596.03,16.3,-0.19884,0.00014,18.9871]
[1777645129474,28.43,78596.03,16.3,-0.19884,0.00014,18.9871]
[1777645129612,28.43,78596.03,16.3,-0.19884,0.00014,18.9871]
[1777645129620,28.43,78596.03,16.3,-0.19884,0.00014,18.9871]
[1777645129864,28.43,78595.69,16.3,-0.19888,0.00014,18.98922]
[1777645129928,28.43,78595.69,16.3,-0.19888,0.00014,18.98922]
[1777645130065,28.43,78595.69,16.3,-0.19888,0.00014,18.98922]
[1777645130488,28.43,78595.69,16.3,-0.19888,0.00014,18.98922]
[1777645130741,28.43,78578.08,16.3,-0.20143,0.00015,19.13089]
[1777645131463,28.43,78578.08,16.3,-0.20143,0.00015,19.13089]
[1777645131609,28.43,78578.08,16.3,-0.20143,0.00015,19.13089]
[1777645132037,28.42,78571.16,16.3,-0.20243,0.00015,19.18579]
[1777645132056,28.42,78571.16,16.3,-0.20243,0.00015,19.18579]
[1777645132761,28.42,78571.16,16.3,-0.20243,0.00015,19.18579]
[1777645132847,28.42,78565.04,16.3,-0.20331,0.00015,19.23442]
[1777645133318,28.42,78565.04,16.3,-0.20331,0.00015,19.23442]
[1777645133408,28.42,78565.04,16.3,-0.20331,0.00015,19.23442]
[1777645133417,28.42,78565.04,16.3,-0.20331,0.00015,19.23442]
[1777645133505,28.42,78565.04,16.3,-0.20331,0.00015,19.23442]
[1777645133546,28.42,78565.04,16.3,-0.20331,0.00015,19.23442]
[1777645134430,28.42,78563.94,16.3,-0.20347,0.00015,19.24276]
[1777645134540,28.42,78563.94,16.3,-0.20347,0.00015,19.24276]
[1777645135044,28.42,78557.51,16.3,-0.2044,0.00015,19.29374]
[1777645135431,28.42,78557.51,16.3,-0.2044,0.00015,19.29374]
[1777645135612,28.42,78550.17,16.3,-0.20548,0.00015,19.35239]
[1777645136782,28.42,78550.17,16.3,-0.20548,0.00015,19.35239]
[1777645136855,28.42,78540.8,16.3,-0.20684,0.00015,19.42605]
[1777645138820,28.42,78541.71,16.3,-0.20671,0.00015,19.41879]
[1777645139576,28.4,78542.28,16.3,-0.2065,0.00015,19.40754]
[1777645139673,28.38,78539.38,16.3,-0.20671,0.00015,19.41863]
[1777645141625,28.36,78537.76,16.3,-0.20683,0.00015,19.42493]
[1777645141633,28.36,78537.76,16.3,-0.20683,0.00015,19.42493]
[1777645141689,28.36,78537.76,16.3,-0.20683,0.00015,19.42493]
[1777645141802,28.35,78534.89,16.3,-0.20716,0.00015,19.44214]
[1777645143338,28.34,78536.37,16.3,-0.20683,0.00015,19.42453]
[1777645143695,28.34,78536.37,16.3,-0.20683,0.00015,19.42453]
[1777645143765,28.34,78536.37,16.3,-0.20683,0.00015,19.42453]
[1777645143797,28.32,78532.74,16.3,-0.20726,0.00015,19.44755]
[1777645144508,28.32,78532.74,16.3,-0.20726,0.00015,19.44755]
[1777645144597,28.32,78532.74,16.3,-0.20726,0.00015,19.44755]
[1777645144745,28.32,78532.74,16.3,-0.20726,0.00015,19.44755]
[1777645146578,28.3,78540.48,16.3,-0.20597,0.00015,19.37742]
[1777645146862,28.3,78540.48,16.3,-0.20597,0.00015,19.37742]
[1777645148996,28.29,78551.2,16.3,-0.20425,0.00015,19.28402]
[1777645150698,28.29,78549.05,16.3,-0.20457,0.00015,19.30129]
[1777645153414,28.28,78558.5,16.3,-0.20315,0.00015,19.22364]
[1777645156652,28.28,78558.33,16.3,-0.20314,0.00015,19.22301]
[1777645156700,28.28,78557.71,16.3,-0.20322,0.00015,19.22752]
[1777645157564,28.28,78557.71,16.3,-0.20322,0.00015,19.22752]
[1777645157912,28.28,78557.79,16.3,-0.20321,0.00015,19.22657]
[1777645158890,28.28,78557.79,16.3,-0.20321,0.00015,19.22657]
[1777645158563,28.28,78540.32,16.3,-0.20578,0.00015,19.36688]
[1777645161407,28.28,78535.77,16.3,-0.20644,0.00015,19.40275]
[1777645161413,28.28,78535.77,16.3,-0.20644,0.00015,19.40275]
[1777645161586,28.28,78535.77,16.3,-0.20644,0.00015,19.40275]
[1777645162284,28.28,78535.21,16.3,-0.20652,0.00015,19.40692]
[1777645162552,28.28,78535.21,16.3,-0.20652,0.00015,19.40692]
[1777645163273,28.27,78535.14,16.3,-0.20648,0.00015,19.40433]
[1777645166619,28.25,78547.63,16.3,-0.20445,0.00015,19.29393]
[1777645168469,28.24,78549.75,16.3,-0.20411,0.00015,19.27534]
[1777645168633,28.24,78547.87,16.3,-0.20436,0.00015,19.2892]
[1777645170360,28.24,78547.56,16.3,-0.2044,0.00015,19.29145]
[1777645170855,28.24,78543.5,16.3,-0.205,0.00015,19.32398]
[1777645173296,28.23,78536.37,16.3,-0.20599,0.00015,19.37519]
[1777645173351,28.23,78536.37,16.3,-0.20599,0.00015,19.37519]
[1777645177085,28.23,78530.71,16.3,-0.20681,0.00015,19.41949]
[1777645178289,28.23,78529.63,16.3,-0.20697,0.00015,19.42786]
[1777645178339,28.23,78529.63,16.3,-0.20697,0.00015,19.42786]
[1777645178881,28.23,78527.11,16.3,-0.20734,0.00015,19.44794]
[1777645179817,28.23,78527.11,16.3,-0.20734,0.00015,19.44794]
[1777645180511,28.23,78525.23,16.3,-0.20762,0.00015,19.46286]
[1777645180717,28.23,78512.99,16.3,-0.20942,0.00015,19.55915]
[1777645181525,28.23,78512.99,16.3,-0.20942,0.00015,19.55915]
[1777645182180,28.23,78509.59,16.3,-0.20993,0.00015,19.5862]
[1777645183353,28.22,78507.37,16.3,-0.21023,0.00015,19.60252]
[1777645184368,28.22,78501.29,16.3,-0.21112,0.00015,19.64933]
[1777645184778,28.22,78501.29,16.3,-0.21112,0.00015,19.64933]
[1777645185012,28.22,78495.04,16.3,-0.21206,0.00015,19.69889]
[1777645185514,28.22,78495.04,16.3,-0.21206,0.00015,19.69889]
[1777645185754,28.22,78495.42,16.3,-0.21199,0.00015,19.69543]
[1777645186354,28.22,78495.42,16.3,-0.21199,0.00015,19.69543]
[1777645186359,28.22,78495.42,16.3,-0.21199,0.00015,19.69543]
[1777645186763,28.22,78501.41,16.3,-0.21108,0.00015,19.64742]
[1777645190124,28.22,78493.83,16.3,-0.21221,0.00015,19.70706]
[1777645191417,28.21,78490.0,16.3,-0.21279,0.00015,19.73721]
[1777645191542,28.21,78490.0,16.3,-0.21279,0.00015,19.73721]
[1777645191657,28.21,78490.0,16.3,-0.21279,0.00015,19.73721]
[1777645193215,28.21,78486.18,16.3,-0.21335,0.00015,19.76685]
[1777645194569,28.21,78483.72,16.3,-0.21372,0.00015,19.786]
[1777645196732,28.21,78483.66,16.3,-0.21371,0.00015,19.78565]
[1777645196833,28.21,78484.44,16.3,-0.21359,0.00015,19.77904]
[1777645197726,28.21,78484.44,16.3,-0.21359,0.00015,19.77904]
[1777645197868,28.21,78484.44,16.3,-0.21359,0.00015,19.77904]
[1777645197840,28.21,78484.98,16.3,-0.2135,0.00015,19.77451]
[1777645200334,28.21,78486.24,16.3,-0.2133,0.00015,19.7637]
[1777645201223,28.21,78485.44,16.3,-0.21341,0.00015,19.76966]
[1777645204821,28.2,78486.39,16.3,-0.21324,0.00015,19.7609]
[1777645206904,28.2,78497.4,16.3,-0.21155,0.00015,19.67207]
[1777645211939,28.2,78503.86,16.3,-0.21055,0.00015,19.61894]
[1777645213268,28.2,78500.65,16.3,-0.21103,0.00015,19.64429]
[1777645213830,28.2,78500.65,16.3,-0.21103,0.00015,19.64429]
[1777645213895,28.2,78500.65,16.3,-0.21103,0.00015,19.64429]
[1777645214352,28.2,78500.77,16.3,-0.21101,0.00015,19.64304]
[1777645214960,28.19,78504.39,16.3,-0.21045,0.00015,19.61376]
[1777645215115,28.19,78504.39,16.3,-0.21045,0.00015,19.61376]
[1777645219922,28.19,78500.2,16.3,-0.21107,0.00015,19.64627]
[1777645219942,28.19,78498.34,16.3,-0.21134,0.00015,19.66043]
[1777645219982,28.19,78498.34,16.3,-0.21134,0.00015,19.66043]
[1777645220755,28.19,78498.34,16.3,-0.21134,0.00015,19.66043]
[1777645221320,28.19,78494.63,16.3,-0.21189,0.00015,19.68965]
[1777645221339,28.19,78494.63,16.3,-0.21189,0.00015,19.68965]
[1777645221655,28.19,78479.96,16.3,-0.21412,0.00015,19.80635]
[1777645223118,28.19,78476.67,16.3,-0.21461,0.00015,19.83214]
[1777645223386,28.19,78476.67,16.3,-0.21461,0.00015,19.83214]
[1777645223978,28.19,78472.7,16.3,-0.2152,0.00015,19.86273]
[1777645225120,28.19,78471.17,16.3,-0.21543,0.00015,19.87485]
[1777645225667,28.19,78471.17,16.3,-0.21543,0.00015,19.87485]
[1777645225786,28.19,78471.17,16.3,-0.21543,0.00015,19.87485]
[1777645225951,28.18,78470.91,16.3,-0.21545,0.00015,19.87582]
[1777645228476,28.16,78463.06,16.3,-0.2165,0.00015,19.92972]
[1777645228603,28.16,78468.29,16.3,-0.2157,0.00015,19.88831]
[1777645230538,28.16,78477.29,16.3,-0.21426,0.00015,19.81324]
[1777645230669,28.16,78477.29,16.3,-0.21426,0.00015,19.81324]
[1777645233671,28.14,78475.34,16.3,-0.21443,0.00015,19.81937]
[1777645235111,28.14,78475.54,16.3,-0.21438,0.00015,19.8168]
[1777645235240,28.14,78475.54,16.3,-0.21438,0.00015,19.8168]
[1777645237509,28.14,78481.87,16.3,-0.21339,0.00015,19.76506]
[1777645237827,28.14,78481.87,16.3,-0.21339,0.00015,19.76506]
[1777645239107,28.14,78477.43,16.3,-0.21405,0.00015,19.79949]
[1777645239321,28.14,78477.43,16.3,-0.21405,0.00015,19.79949]
[1777645239868,28.14,78477.43,16.3,-0.21405,0.00015,19.79949]
[1777645239881,28.14,78477.43,16.3,-0.21405,0.00015,19.79949]
[1777645239983,28.14,78474.42,16.3,-0.2145,0.00015,19.82327]
[1777645240122,28.14,78474.42,16.3,-0.2145,0.00015,19.82327]
[1777645240422,28.14,78473.54,16.3,-0.21464,0.00015,19.83027]
[1777645242752,28.14,78477.81,16.3,-0.21398,0.00015,19.79615]
[1777645242840,28.13,78475.85,16.3,-0.21428,0.00015,19.81147]
[1777645243618,28.13,78475.85,16.3,-0.21428,0.00015,19.81147]
[1777645243899,28.13,78475.2,16.3,-0.21437,0.00015,19.81632]
[1777645247900,28.12,78474.0,16.3,-0.21445,0.00015,19.82036]
[1777645247966,28.12,78474.0,16.3,-0.21445,0.00015,19.82036]
[1777645248337,28.12,78473.99,16.3,-0.21443,0.00015,19.81946]
[1777645248930,28.12,78473.99,16.3,-0.21443,0.00015,19.81946]
[1777645249201,28.12,78480.18,16.3,-0.21348,0.00015,19.76972]
[1777645253623,28.11,78478.34,16.3,-0.21373,0.00015,19.78285]
[1777645254369,28.1,78493.92,16.3,-0.21126,0.00015,19.65261]
[1777645260377,28.09,78493.47,16.3,-0.21122,0.00015,19.65036]
[1777645260876,28.09,78493.47,16.3,-0.21122,0.00015,19.65036]
[1777645266128,28.08,78498.89,16.3,-0.21036,0.00015,19.60464]
[1777645266992,28.08,78498.89,16.3,-0.21036,0.00015,19.60464]
[1777645269848,28.08,78502.39,16.3,-0.20981,0.00015,19.5756]
[1777645270689,28.08,78503.62,16.3,-0.20962,0.00015,19.56513]
[1777645271282,28.08,78504.91,16.3,-0.20941,0.00015,19.55443]
[1777645271705,28.08,78504.91,16.3,-0.20941,0.00015,19.55443]
[1777645271724,28.08,78505.95,16.3,-0.20925,0.00015,19.54572]
[1777645272114,28.08,78505.95,16.3,-0.20925,0.00015,19.54572]
[1777645272175,28.08,78505.95,16.3,-0.20925,0.00015,19.54572]
[1777645273069,28.08,78514.31,16.3,-0.20799,0.00015,19.47846]
[1777645273164,28.08,78514.31,16.3,-0.20799,0.00015,19.47846]
[1777645274000,28.08,78514.31,16.3,-0.20799,0.00015,19.47846]
[1777645276604,28.07,78521.54,16.3,-0.20689,0.00015,19.41893]
[1777645277942,28.07,78519.29,16.3,-0.20721,0.00015,19.43632]
[1777645278904,28.07,78519.39,16.3,-0.20719,0.00015,19.43513]
[1777645279005,28.07,78519.67,16.3,-0.20714,0.00015,19.4325]
[1777645281597,28.07,78517.75,16.3,-0.20742,0.00015,19.44754]
[1777645287368,28.06,78518.59,16.3,-0.20725,0.00015,19.43813]
[1777645292522,28.05,78521.58,16.3,-0.20667,0.00015,19.40418]
[1777645295265,28.05,78527.27,16.3,-0.2058,0.00015,19.35747]
[1777645297602,28.05,78530.72,16.3,-0.20528,0.00015,19.32892]
[1777645303594,28.04,78531.39,16.3,-0.20514,0.00015,19.32162]
[1777645306504,28.04,78531.37,16.3,-0.20514,0.00015,19.32125]
[1777645308566,28.04,78531.78,16.3,-0.20507,0.00015,19.3174]
[1777645309324,28.04,78530.25,16.3,-0.20529,0.00015,19.32953]
[1777645314671,28.04,78530.49,16.3,-0.20522,0.00015,19.32596]
[1777645315930,28.04,78530.49,16.3,-0.20522,0.00015,19.32596]
[1777645316397,28.04,78529.38,16.3,-0.20538,0.00015,19.33443]
[1777645317872,28.04,78522.41,16.3,-0.20642,0.00015,19.39084]
[1777645318053,28.04,78519.42,16.3,-0.20686,0.00015,19.41441]
[1777645319110,28.03,78515.58,16.3,-0.20743,0.00015,19.44513]
[1777645321266,28.03,78517.96,16.3,-0.20707,0.00015,19.42558]
[1777645321720,28.03,78523.04,16.3,-0.2063,0.00015,19.38417]
[1777645323471,28.03,78523.58,16.3,-0.20621,0.00015,19.37913]
[1777645328771,28.03,78525.6,16.3,-0.20587,0.00015,19.36101]
[1777645332327,28.03,78521.57,16.3,-0.20646,0.00015,19.39282]
[1777645334341,28.02,78508.36,16.3,-0.20843,0.00015,19.49886]
[1777645334653,28.02,78508.36,16.3,-0.20843,0.00015,19.49886]
[1777645334831,28.02,78508.36,16.3,-0.20843,0.00015,19.49886]
[1777645334924,28.02,78506.58,16.3,-0.2087,0.00015,19.51279]
[1777645335329,28.02,78506.58,16.3,-0.2087,0.00015,19.51279]
[1777645335910,28.02,78506.58,16.3,-0.2087,0.00015,19.51279]
[1777645335996,28.02,78506.58,16.3,-0.2087,0.00015,19.51279]
[1777645338006,28.02,78505.27,16.3,-0.20889,0.00015,19.52299]
[1777645338106,28.02,78505.17,16.3,-0.2089,0.00015,19.5237]
[1777645341781,28.02,78509.63,16.3,-0.20821,0.00015,19.48693]
[1777645344044,28.02,78508.81,16.3,-0.20833,0.00015,19.49307]
[1777645347955,28.02,78501.18,16.3,-0.20946,0.00015,19.5535]
[1777645347963,28.02,78501.18,16.3,-0.20946,0.00015,19.5535]
[1777645350029,28.02,78502.58,16.3,-0.20923,0.00015,19.54148]
[1777645350552,28.01,78503.05,16.3,-0.20916,0.00015,19.53729]
[1777645352093,28.01,78504.47,16.3,-0.20894,0.00015,19.52554]
[1777645360096,28.01,78501.33,16.3,-0.20932,0.00015,19.54344]
[1777645360600,28.01,78502.15,16.3,-0.20919,0.00015,19.5364]
[1777645361469,28.0,78504.63,16.3,-0.20881,0.00015,19.51598]
[1777645363164,28.0,78499.35,16.3,-0.20959,0.00015,19.55772]
[1777645363166,28.0,78499.35,16.3,-0.20959,0.00015,19.55772]
[1777645364115,28.0,78493.31,16.3,-0.2105,0.00015,19.60616]
[1777645366255,28.0,78490.3,16.3,-0.21095,0.00015,19.62987]
[1777645367041,28.0,78487.89,16.3,-0.21131,0.00015,19.64903]
[1777645367943,28.0,78487.89,16.3,-0.21131,0.00015,19.64903]
[1777645367994,28.0,78487.89,16.3,-0.21131,0.00015,19.64903]
[1777645368058,28.0,78487.89,16.3,-0.21131,0.00015,19.64903]
[1777645368093,28.0,78487.89,16.3,-0.21131,0.00015,19.64903]
[1777645368127,28.0,78474.16,16.3,-0.2134,0.00015,19.7589]
[1777645368241,28.0,78474.16,16.3,-0.2134,0.00015,19.7589]
[1777645368451,28.0,78474.16,16.3,-0.2134,0.00015,19.7589]
[1777645368904,28.0,78474.16,16.3,-0.2134,0.00015,19.7589]
[1777645369058,28.0,78456.71,16.3,-0.21608,0.00015,19.89804]
[1777645370516,28.0,78453.27,16.3,-0.2166,0.00015,19.92519]
[1777645370596,28.0,78453.27,16.3,-0.2166,0.00015,19.92519]
[1777645371914,28.0,78445.6,16.3,-0.21778,0.00015,19.98578]
[1777645375321,27.96,78440.19,16.3,-0.21833,0.00016,20.0135]
[1777645375872,27.96,78440.19,16.3,-0.21833,0.00016,20.0135]
[1777645376107,27.95,78440.69,16.3,-0.21817,0.00016,20.0048]
[1777645376707,27.95,78440.69,16.3,-0.21817,0.00016,20.0048]
[1777645377524,27.94,78437.95,16.3,-0.21854,0.00016,20.02362]
[1777645378199,27.94,78437.28,16.3,-0.21858,0.00016,20.02579]
[1777645379412,27.93,78437.31,16.3,-0.21852,0.00016,20.02243]
[1777645379416,27.93,78437.31,16.3,-0.21852,0.00016,20.02243]
[1777645379670,27.93,78437.31,16.3,-0.21852,0.00016,20.02243]
[1777645380255,27.93,78429.6,16.3,-0.21971,0.00016,20.08337]
[1777645380916,27.93,78429.6,16.3,-0.21971,0.00016,20.08337]
[1777645380972,27.93,78429.6,16.3,-0.21971,0.00016,20.08337]
[1777645383072,27.93,78426.37,16.3,-0.2202,0.00016,20.10823]
[1777645383086,27.92,78426.37,16.3,-0.22019,0.00016,20.10782]
[1777645385097,27.91,78423.49,16.3,-0.22053,0.00016,20.12485]
[1777645385106,27.91,78423.49,16.3,-0.22053,0.00016,20.12485]
[1777645385300,27.9,78420.86,16.3,-0.22084,0.00016,20.14007]
[1777645386636,27.9,78420.86,16.3,-0.22084,0.00016,20.14007]
[1777645386637,27.9,78420.86,16.3,-0.22084,0.00016,20.14007]
[1777645387013,27.9,78420.86,16.3,-0.22084,0.00016,20.14007]
[1777645387295,27.9,78420.79,16.3,-0.22084,0.00016,20.14019]
[1777645387780,27.9,78420.79,16.3,-0.22084,0.00016,20.14019]
[1777645387847,27.9,78420.79,16.3,-0.22084,0.00016,20.14019]
[1777645387878,27.9,78420.79,16.3,-0.22084,0.00016,20.14019]
[1777645387920,27.9,78420.79,16.3,-0.22084,0.00016,20.14019]
[1777645387957,27.89,78412.82,16.3,-0.22201,0.00016,20.19903]
[1777645388972,27.89,78412.82,16.3,-0.22201,0.00016,20.19903]
[1777645388979,27.89,78412.82,16.3,-0.22201,0.00016,20.19903]
[1777645389091,27.89,78412.82,16.3,-0.22201,0.00016,20.19903]
[1777645389023,27.87,78408.85,16.3,-0.22254,0.00016,20.22552]
[1777645390122,27.87,78408.85,16.3,-0.22254,0.00016,20.22552]
[1777645389419,27.87,78412.62,16.3,-0.22188,0.00016,20.19212]
[1777645392449,27.85,78415.09,16.3,-0.2214,0.00016,20.1677]
[1777645392520,27.84,78414.28,16.3,-0.22144,0.00016,20.16976]
[1777645394651,27.83,78416.43,16.3,-0.22099,0.00016,20.14676]
[1777645394739,27.83,78416.43,16.3,-0.22099,0.00016,20.14676]
[1777645398977,27.78,78417.68,16.3,-0.22039,0.00016,20.11609]
[1777645398987,27.75,78411.34,16.3,-0.22119,0.00016,20.15627]
[1777645401575,27.74,78406.19,16.3,-0.22193,0.00016,20.19326]
[1777645401803,27.74,78406.19,16.3,-0.22193,0.00016,20.19326]
[1777645401838,27.73,78410.38,16.3,-0.22119,0.00016,20.15583]
[1777645402977,27.71,78422.14,16.3,-0.21916,0.00016,20.05274]
[1777645403641,27.71,78431.88,16.3,-0.21764,0.00016,19.97465]
[1777645407965,27.71,78431.89,16.3,-0.21762,0.00016,19.97368]
[1777645413977,27.71,78427.66,16.3,-0.21822,0.00016,20.00168]
[1777645418877,27.7,78431.08,16.3,-0.21765,0.00016,19.97274]
[1777645422770,27.7,78433.12,16.3,-0.21732,0.00016,19.95537]
[1777645422804,27.7,78433.12,16.3,-0.21732,0.00016,19.95537]
[1777645424002,27.7,78434.12,16.3,-0.21715,0.00016,19.94687]
[1777645424287,27.7,78433.6,16.3,-0.21723,0.00016,19.95083]
[1777645428864,27.7,78434.04,16.3,-0.21715,0.00016,19.94683]
[1777645430484,27.7,78433.34,16.3,-0.21725,0.00016,19.95215]
[1777645431815,27.7,78440.53,16.3,-0.21613,0.00016,19.89417]
[1777645432998,27.7,78445.12,16.3,-0.21541,0.00016,19.85688]
[1777645435955,27.7,78449.11,16.3,-0.21479,0.00016,19.82448]
[1777645436153,27.7,78449.11,16.3,-0.21479,0.00016,19.82448]
[1777645435993,27.7,78450.15,16.3,-0.21462,0.00016,19.81591]
[1777645437698,27.7,78443.26,16.3,-0.21569,0.00016,19.87152]
[1777645438072,27.69,78440.34,16.3,-0.21608,0.00016,19.89151]
[1777645438643,27.69,78440.34,16.3,-0.21608,0.00016,19.89151]
[1777645440346,27.69,78429.93,16.3,-0.21771,0.00016,19.97521]
[1777645441386,27.69,78425.63,16.3,-0.21838,0.00016,20.00958]
[1777645443065,27.69,78423.97,16.3,-0.21863,0.00016,20.0227]
[1777645444181,27.68,78437.16,16.3,-0.21656,0.00016,19.91606]
[1777645445612,27.68,78441.36,16.3,-0.2159,0.00016,19.88221]
[1777645445984,27.68,78441.36,16.3,-0.2159,0.00016,19.88221]
[1777645446036,27.68,78443.36,16.3,-0.21558,0.00016,19.86578]
[1777645446693,27.68,78443.36,16.3,-0.21558,0.00016,19.86578]
[1777645446991,27.68,78443.36,16.3,-0.21558,0.00016,19.86578]
[1777645447085,27.68,78444.23,16.3,-0.21539,0.00016,19.85576]
[1777645452460,27.68,78442.38,16.3,-0.21568,0.00016,19.87055]
[1777645452963,27.68,78442.38,16.3,-0.21568,0.00016,19.87055]
[1777645452974,27.68,78442.38,16.3,-0.21568,0.00016,19.87055]
[1777645453065,27.68,78442.2,16.3,-0.2157,0.00016,19.87174]
[1777645454049,27.68,78442.2,16.3,-0.2157,0.00016,19.87174]
[1777645454111,27.68,78442.2,16.3,-0.2157,0.00016,19.87174]
[1777645457775,27.67,78441.26,16.3,-0.21583,0.00016,19.87816]
[1777645460320,27.67,78437.76,16.3,-0.21636,0.00016,19.90568]
[1777645460353,27.67,78437.76,16.3,-0.21636,0.00016,19.90568]
[1777645460412,27.67,78437.76,16.3,-0.21636,0.00016,19.90568]
[1777645461143,27.67,78435.5,16.3,-0.2167,0.00016,19.92346]
[1777645462188,27.67,78424.13,16.3,-0.21848,0.00016,20.01479]
[1777645464725,27.67,78422.22,16.3,-0.21878,0.00016,20.0299]
[1777645465204,27.67,78422.22,16.3,-0.21878,0.00016,20.0299]
[1777645465235,27.67,78422.37,16.3,-0.21875,0.00016,20.02823]
[1777645465319,27.67,78422.37,16.3,-0.21875,0.00016,20.02823]
[1777645467460,27.67,78411.87,16.3,-0.2204,0.00016,20.11218]
[1777645471778,27.67,78410.37,16.3,-0.22061,0.00016,20.1231]
[1777645472051,27.66,78417.06,16.3,-0.21952,0.00016,20.06495]
[1777645472417,27.66,78417.06,16.3,-0.21952,0.00016,20.06495]
[1777645472787,27.66,78413.07,16.3,-0.22015,0.00016,20.09691]
[1777645477826,27.66,78408.6,16.3,-0.22083,0.00016,20.13147]
[1777645479038,27.66,78408.6,16.3,-0.22083,0.00016,20.13147]
[1777645479126,27.66,78408.6,16.3,-0.22083,0.00016,20.13147]
[1777645479144,27.66,78408.6,16.3,-0.22083,0.00016,20.13147]
[1777645479780,27.66,78406.8,16.3,-0.2211,0.00016,20.14531]
[1777645479830,27.66,78406.8,16.3,-0.2211,0.00016,20.14531]
[1777645479945,27.66,78406.8,16.3,-0.2211,0.00016,20.14531]
[1777645480213,27.66,78406.17,16.3,-0.2212,0.00016,20.15007]
[1777645483160,27.66,78397.45,16.3,-0.22258,0.00016,20.21955]
[1777645491370,27.65,78394.03,16.3,-0.22308,0.00016,20.24447]
[1777645494884,27.65,78400.0,16.3,-0.22211,0.00016,20.19607]
[1777645499975,27.64,78395.55,16.3,-0.22275,0.00016,20.22766]
[1777645500857,27.64,78395.55,16.3,-0.22275,0.00016,20.22766]
[1777645503079,27.63,78394.51,16.3,-0.22281,0.00016,20.23051]
[1777645506407,27.6,78386.9,16.3,-0.2238,0.00016,20.27975]
[1777645507450,27.6,78379.85,16.3,-0.22492,0.00016,20.33557]
[1777645508032,27.6,78377.84,16.3,-0.2252,0.00016,20.34961]
[1777645509723,27.59,78377.87,16.3,-0.22516,0.00016,20.3473]
[1777645509745,27.59,78377.87,16.3,-0.22516,0.00016,20.3473]
[1777645510087,27.59,78377.87,16.3,-0.22516,0.00016,20.3473]
[1777645510304,27.59,78377.87,16.3,-0.22516,0.00016,20.3473]
[1777645510258,27.59,78368.09,16.3,-0.22669,0.00016,20.42294]
[1777645510776,27.59,78368.09,16.3,-0.22669,0.00016,20.42294]
[1777645511170,27.59,78368.09,16.3,-0.22669,0.00016,20.42294]
[1777645511224,27.59,78332.77,16.3,-0.23242,0.00016,20.70101]
[1777645511736,27.59,78332.77,16.3,-0.23242,0.00016,20.70101]
[1777645512194,27.58,78319.46,16.3,-0.23459,0.00016,20.80483]
[1777645513547,27.58,78321.51,16.3,-0.23425,0.00016,20.7887]
[1777645514020,27.58,78321.51,16.3,-0.23425,0.00016,20.7887]
[1777645514132,27.58,78321.51,16.3,-0.23425,0.00016,20.7887]
[1777645514243,27.58,78322.17,16.3,-0.23415,0.00016,20.78356]
[1777645514394,27.58,78322.17,16.3,-0.23415,0.00016,20.78356]
[1777645514885,27.58,78322.17,16.3,-0.23415,0.00016,20.78356]
[1777645515168,27.58,78322.17,16.3,-0.23415,0.00016,20.78356]
[1777645515226,27.58,78326.24,16.3,-0.23348,0.00016,20.75185]
[1777645516532,27.58,78327.76,16.3,-0.23323,0.00016,20.73975]
[1777645517105,27.58,78327.41,16.3,-0.23328,0.00016,20.74242]
[1777645517671,27.58,78327.41,16.3,-0.23328,0.00016,20.74242]
[1777645519068,27.58,78325.64,16.3,-0.23357,0.00016,20.75622]
[1777645522247,27.58,78318.59,16.3,-0.23473,0.00016,20.81117]
[1777645523258,27.58,78309.97,16.3,-0.23615,0.00016,20.87819]
[1777645523439,27.58,78309.97,16.3,-0.23615,0.00016,20.87819]
[1777645524156,27.58,78313.53,16.3,-0.23556,0.00016,20.85061]
[1777645525153,27.58,78313.53,16.3,-0.23556,0.00016,20.85061]
[1777645525162,27.58,78317.4,16.3,-0.23493,0.00016,20.82061]
[1777645525839,27.58,78317.4,16.3,-0.23493,0.00016,20.82061]
[1777645527590,27.58,78321.6,16.3,-0.23424,0.00016,20.78789]
[1777645528061,27.58,78321.6,16.3,-0.23424,0.00016,20.78789]
[1777645528096,27.58,78321.6,16.3,-0.23424,0.00016,20.78789]
[1777645532703,27.58,78329.59,16.3,-0.2329,0.00016,20.7214]
[1777645532978,27.58,78329.59,16.3,-0.2329,0.00016,20.7214]
[1777645535029,27.58,78334.83,16.3,-0.23204,0.00016,20.68038]
[1777645537760,27.58,78329.27,16.3,-0.23295,0.00016,20.72389]
[1777645537898,27.58,78329.27,16.3,-0.23295,0.00016,20.72389]
[1777645538259,27.58,78323.94,16.3,-0.23383,0.00016,20.76559]
[1777645540176,27.58,78318.46,16.3,-0.23473,0.00016,20.80846]
[1777645541549,27.58,78310.37,16.3,-0.23606,0.00016,20.87153]
[1777645541577,27.58,78310.37,16.3,-0.23606,0.00016,20.87153]
[1777645542003,27.58,78310.37,16.3,-0.23606,0.00016,20.87153]
[1777645542086,27.58,78310.37,16.3,-0.23606,0.00016,20.87153]
[1777645542290,27.58,78306.87,16.3,-0.23664,0.00017,20.89872]
[1777645542877,27.58,78306.87,16.3,-0.23664,0.00017,20.89872]
[1777645542941,27.58,78306.87,16.3,-0.23664,0.00017,20.89872]
[1777645544075,27.58,78304.19,16.3,-0.23708,0.00017,20.91954]
[1777645544164,27.58,78304.19,16.3,-0.23708,0.00017,20.91954]
[1777645544804,27.58,78304.94,16.3,-0.23696,0.00017,20.91376]
[1777645545964,27.59,78309.59,16.3,-0.23619,0.00016,20.87774]
[1777645546330,27.59,78311.09,16.3,-0.23595,0.00016,20.86617]
[1777645548901,27.59,78311.59,16.3,-0.23587,0.00016,20.86238]
[1777645551892,27.59,78308.63,16.3,-0.23636,0.00016,20.88563]
[1777645552034,27.59,78308.63,16.3,-0.23636,0.00016,20.88563]
[1777645554771,27.59,78309.25,16.3,-0.23626,0.00016,20.88105]
[1777645554894,27.59,78309.25,16.3,-0.23626,0.00016,20.88105]
[1777645556512,27.59,78308.78,16.3,-0.23635,0.00016,20.88488]
[1777645556628,27.59,78308.78,16.3,-0.23635,0.00016,20.88488]
[1777645556665,27.59,78308.78,16.3,-0.23635,0.00016,20.88488]
[1777645556696,27.59,78308.78,16.3,-0.23635,0.00016,20.88488]
[1777645556766,27.59,78312.06,16.3,-0.23581,0.00016,20.85951]
[1777645558150,27.59,78321.13,16.3,-0.23432,0.00016,20.789]
[1777645558640,27.59,78321.13,16.3,-0.23432,0.00016,20.789]
[1777645559164,27.59,78322.58,16.3,-0.23408,0.00016,20.77764]
[1777645560020,27.59,78322.58,16.3,-0.23408,0.00016,20.77764]
[1777645560242,27.59,78322.58,16.3,-0.23408,0.00016,20.77764]
[1777645560059,27.59,78322.92,16.3,-0.23402,0.00016,20.77493]
[1777645560424,27.59,78322.92,16.3,-0.23402,0.00016,20.77493]
[1777645560930,27.59,78322.92,16.3,-0.23402,0.00016,20.77493]
[1777645561031,27.59,78318.45,16.3,-0.23476,0.00016,20.80996]
[1777645563315,27.59,78315.27,16.3,-0.23528,0.00016,20.8347]
[1777645563737,27.59,78314.31,16.3,-0.23545,0.00016,20.84248]
[1777645563797,27.59,78314.31,16.3,-0.23545,0.00016,20.84248]
[1777645565384,27.59,78316.17,16.3,-0.23514,0.00016,20.82816]
[1777645565455,27.59,78319.69,16.3,-0.23457,0.00016,20.80094]
[1777645566499,27.59,78319.69,16.3,-0.23457,0.00016,20.80094]
[1777645566543,27.59,78321.47,16.3,-0.23428,0.00016,20.78713]
[1777645569569,27.59,78323.9,16.3,-0.23388,0.00016,20.76808]
[1777645569748,27.59,78323.9,16.3,-0.23388,0.00016,20.76808]
[1777645569802,27.59,78323.9,16.3,-0.23388,0.00016,20.76808]
[1777645570048,27.59,78323.9,16.3,-0.23388,0.00016,20.76808]
[1777645570149,27.59,78324.05,16.3,-0.23386,0.00016,20.76712]
[1777645570982,27.59,78324.05,16.3,-0.23386,0.00016,20.76712]
[1777645571083,27.59,78314.73,16.3,-0.23539,0.00016,20.83987]
[1777645571721,27.59,78314.73,16.3,-0.23539,0.00016,20.83987]
[1777645572308,27.59,78314.73,16.3,-0.23539,0.00016,20.83987]
[1777645572712,27.59,78308.46,16.3,-0.23643,0.00016,20.88866]
[1777645572718,27.59,78308.46,16.3,-0.23643,0.00016,20.88866]
[1777645572730,27.59,78308.46,16.3,-0.23643,0.00016,20.88866]
[1777645572788,27.59,78308.46,16.3,-0.23643,0.00016,20.88866]
[1777645572961,27.59,78308.46,16.3,-0.23643,0.00016,20.88866]
[1777645573039,27.59,78308.46,16.3,-0.23643,0.00016,20.88866]
[1777645573040,27.59,78308.46,16.3,-0.23643,0.00016,20.88866]
[1777645573091,27.59,78308.46,16.3,-0.23643,0.00016,20.88866]
[1777645574352,27.59,78308.24,16.3,-0.23646,0.00016,20.89037]
[1777645574227,27.59,78299.03,16.3,-0.23799,0.00017,20.96186]
[1777645577806,27.59,78294.64,16.3,-0.23871,0.00017,20.99572]
[1777645579052,27.59,78293.49,16.3,-0.23891,0.00017,21.00459]
[1777645581277,27.59,78293.79,16.3,-0.23886,0.00017,21.00235]
[1777645581359,27.59,78293.79,16.3,-0.23886,0.00017,21.00235]
[1777645581405,27.59,78293.79,16.3,-0.23886,0.00017,21.00235]
[1777645581373,27.59,78293.01,16.3,-0.23899,0.00017,21.00845]
[1777645581501,27.59,78293.01,16.3,-0.23899,0.00017,21.00845]
[1777645581645,27.59,78293.01,16.3,-0.23899,0.00017,21.00845]
[1777645581740,27.59,78293.01,16.3,-0.23899,0.00017,21.00845]
[1777645581988,27.59,78293.01,16.3,-0.23899,0.00017,21.00845]
[1777645582255,27.59,78293.01,16.3,-0.23899,0.00017,21.00845]
[1777645582307,27.59,78293.01,16.3,-0.23899,0.00017,21.00845]
[1777645582334,27.59,78279.96,16.3,-0.24116,0.00017,21.10878]
[1777645582579,27.59,78279.96,16.3,-0.24116,0.00017,21.10878]
[1777645582629,27.59,78279.96,16.3,-0.24116,0.00017,21.10878]
[1777645582847,27.59,78279.96,16.3,-0.24116,0.00017,21.10878]
[1777645583490,27.59,78277.88,16.3,-0.24151,0.00017,21.12484]
[1777645583501,27.59,78277.88,16.3,-0.24151,0.00017,21.12484]
[1777645584274,27.59,78277.88,16.3,-0.24151,0.00017,21.12484]
[1777645584368,27.59,78273.74,16.3,-0.2422,0.00017,21.15647]
[1777645584737,27.59,78273.74,16.3,-0.2422,0.00017,21.15647]
[1777645584754,27.59,78273.74,16.3,-0.2422,0.00017,21.15647]
[1777645584771,27.59,78273.74,16.3,-0.2422,0.00017,21.15647]
[1777645584804,27.59,78273.74,16.3,-0.2422,0.00017,21.15647]
[1777645584907,27.59,78273.74,16.3,-0.2422,0.00017,21.15647]
[1777645585045,27.59,78273.74,16.3,-0.2422,0.00017,21.15647]
[1777645585172,27.59,78273.74,16.3,-0.2422,0.00017,21.15647]
[1777645585291,27.59,78273.74,16.3,-0.2422,0.00017,21.15647]
[1777645585379,27.59,78275.25,16.3,-0.24195,0.00017,21.14515]
[1777645585733,27.59,78275.25,16.3,-0.24195,0.00017,21.14515]
[1777645586138,27.59,78257.55,16.3,-0.24492,0.00017,21.28014]
[1777645586796,27.59,78257.55,16.3,-0.24492,0.00017,21.28014]
[1777645587527,27.59,78254.77,16.3,-0.24539,0.00017,21.30124]
[1777645588533,27.59,78259.06,16.3,-0.24467,0.00017,21.26878]
[1777645588573,27.59,78259.06,16.3,-0.24467,0.00017,21.26878]
[1777645588580,27.59,78259.06,16.3,-0.24467,0.00017,21.26878]
[1777645588669,27.59,78259.06,16.3,-0.24467,0.00017,21.26878]
[1777645588902,27.59,78259.06,16.3,-0.24467,0.00017,21.26878]
[1777645588954,27.59,78259.06,16.3,-0.24467,0.00017,21.26878]
[1777645589341,27.59,78259.06,16.3,-0.24467,0.00017,21.26878]
[1777645589523,27.59,78253.85,16.3,-0.24555,0.00017,21.30835]
[1777645589609,27.59,78253.85,16.3,-0.24555,0.00017,21.30835]
[1777645589781,27.59,78253.85,16.3,-0.24555,0.00017,21.30835]
[1777645589939,27.59,78253.85,16.3,-0.24555,0.00017,21.30835]
[1777645589948,27.59,78253.85,16.3,-0.24555,0.00017,21.30835]
[1777645590359,27.59,78239.15,16.3,-0.24803,0.00017,21.41934]
[1777645591052,27.59,78239.15,16.3,-0.24803,0.00017,21.41934]
[1777645591223,27.59,78239.15,16.3,-0.24803,0.00017,21.41934]
[1777645591285,27.59,78234.53,16.3,-0.24878,0.00017,21.45003]
[1777645591763,27.59,78234.53,16.3,-0.24878,0.00017,21.45003]
[1777645592059,27.59,78234.53,16.3,-0.24878,0.00017,21.45003]
[1777645592092,27.59,78234.53,16.3,-0.24878,0.00017,21.45003]
[1777645592162,27.59,78234.53,16.3,-0.24878,0.00017,21.45003]
[1777645592266,27.59,78234.53,16.3,-0.24878,0.00017,21.45003]
[1777645592305,27.59,78234.53,16.3,-0.24878,0.00017,21.45003]
[1777645592423,27.59,78233.67,16.3,-0.24893,0.00017,21.45647]
[1777645592591,27.59,78233.67,16.3,-0.24893,0.00017,21.45647]
[1777645592703,27.59,78233.67,16.3,-0.24893,0.00017,21.45647]
[1777645592963,27.59,78233.67,16.3,-0.24893,0.00017,21.45647]
[1777645593059,27.59,78233.67,16.3,-0.24893,0.00017,21.45647]
[1777645593120,27.59,78233.67,16.3,-0.24893,0.00017,21.45647]
[1777645593200,27.59,78233.67,16.3,-0.24893,0.00017,21.45647]
[1777645593375,27.59,78216.41,16.3,-0.25187,0.00017,21.58573]
[1777645594327,27.59,78202.62,16.3,-0.25423,0.00017,21.68804]
[1777645596331,27.59,78206.17,16.3,-0.25362,0.00017,21.66159]
[1777645596401,27.59,78206.17,16.3,-0.25362,0.00017,21.66159]
[1777645596511,27.59,78206.17,16.3,-0.25362,0.00017,21.66159]
[1777645596718,27.59,78211.26,16.3,-0.25274,0.00017,21.62369]
[1777645596855,27.59,78211.26,16.3,-0.25274,0.00017,21.62369]
[1777645596859,27.59,78211.26,16.3,-0.25274,0.00017,21.62369]
[1777645596982,27.59,78211.26,16.3,-0.25274,0.00017,21.62369]
[1777645597304,27.59,78211.26,16.3,-0.25274,0.00017,21.62369]
[1777645597537,27.59,78209.6,16.3,-0.25302,0.00017,21.63592]
[1777645597844,27.59,78209.6,16.3,-0.25302,0.00017,21.63592]
[1777645598295,27.59,78209.6,16.3,-0.25302,0.00017,21.63592]
[1777645598345,27.59,78209.6,16.3,-0.25302,0.00017,21.63592]
[1777645598418,27.59,78200.63,16.3,-0.25456,0.00017,21.70225]
[1777645598710,27.59,78200.63,16.3,-0.25456,0.00017,21.70225]
[1777645599342,27.59,78200.63,16.3,-0.25456,0.00017,21.70225]
[1777645601995,27.59,78192.61,16.3,-0.25593,0.00017,21.76099]
[1777645602752,27.59,78195.61,16.3,-0.2554,0.00017,21.73836]
[1777645602952,27.59,78195.61,16.3,-0.2554,0.00017,21.73836]
[1777645603125,27.59,78195.61,16.3,-0.2554,0.00017,21.73836]
[1777645603143,27.59,78195.61,16.3,-0.2554,0.00017,21.73836]
[1777645603359,27.59,78195.61,16.3,-0.2554,0.00017,21.73836]
[1777645603362,27.59,78199.38,16.3,-0.25475,0.00017,21.71044]
[1777645603872,27.59,78199.38,16.3,-0.25475,0.00017,21.71044]
[1777645605139,27.59,78206.24,16.3,-0.25357,0.00017,21.65937]
[1777645605180,27.59,78206.24,16.3,-0.25357,0.00017,21.65937]
[1777645605395,27.59,78206.24,16.3,-0.25357,0.00017,21.65937]
[1777645605333,27.59,78218.49,16.3,-0.25147,0.00017,21.56804]
[1777645605685,27.59,78218.49,16.3,-0.25147,0.00017,21.56804]
[1777645605713,27.59,78218.49,16.3,-0.25147,0.00017,21.56804]
[1777645605975,27.59,78218.49,16.3,-0.25147,0.00017,21.56804]
[1777645606206,27.59,78218.49,16.3,-0.25147,0.00017,21.56804]
[1777645606305,27.59,78218.49,16.3,-0.25147,0.00017,21.56804]
[1777645606351,27.59,78232.2,16.3,-0.24913,0.00017,21.4653]
[1777645607340,27.59,78242.44,16.3,-0.24739,0.00017,21.38808]
[1777645607748,27.59,78242.44,16.3,-0.24739,0.00017,21.38808]
[1777645607772,27.59,78241.23,16.3,-0.2476,0.00017,21.39721]
[1777645608710,27.59,78241.23,16.3,-0.2476,0.00017,21.39721]
[1777645610182,27.58,78238.56,16.3,-0.24804,0.00017,21.41706]
[1777645613429,27.58,78242.57,16.3,-0.24736,0.00017,21.38656]
[1777645618852,27.58,78236.52,16.3,-0.24836,0.00017,21.43133]
[1777645620296,27.58,78236.52,16.3,-0.24836,0.00017,21.43133]
[1777645624683,27.58,78230.42,16.3,-0.24938,0.00017,21.47639]
[1777645630012,27.58,78230.6,16.3,-0.24934,0.00017,21.47436]
[1777645631667,27.58,78240.83,16.3,-0.2476,0.00017,21.39723]
[1777645632869,27.58,78239.03,16.3,-0.2479,0.00017,21.4107]
[1777645632919,27.58,78239.03,16.3,-0.2479,0.00017,21.4107]
[1777645632924,27.58,78239.03,16.3,-0.2479,0.00017,21.4107]
[1777645632936,27.58,78239.03,16.3,-0.2479,0.00017,21.4107]
[1777645633059,27.58,78239.03,16.3,-0.2479,0.00017,21.4107]
[1777645633061,27.58,78239.03,16.3,-0.2479,0.00017,21.4107]
[1777645633084,27.58,78239.03,16.3,-0.2479,0.00017,21.4107]
[1777645633113,27.58,78239.03,16.3,-0.2479,0.00017,21.4107]
[1777645633345,27.58,78239.03,16.3,-0.2479,0.00017,21.4107]
[1777645633391,27.58,78242.98,16.3,-0.24723,0.00017,21.38081]
[1777645633700,27.58,78242.98,16.3,-0.24723,0.00017,21.38081]
[1777645633960,27.58,78257.36,16.3,-0.2448,0.00017,21.27185]
[1777645635094,27.58,78257.36,16.3,-0.2448,0.00017,21.27185]
[1777645636025,27.58,78257.91,16.3,-0.24471,0.00017,21.26752]
[1777645637694,27.58,78263.89,16.3,-0.2437,0.00017,21.22194]
[1777645638851,27.58,78257.57,16.3,-0.24476,0.00017,21.27005]
[1777645639755,27.58,78252.84,16.3,-0.24556,0.00017,21.30606]
[1777645641121,27.58,78238.72,16.3,-0.24795,0.00017,21.4128]
[1777645641861,27.58,78238.72,16.3,-0.24795,0.00017,21.4128]
[1777645642382,27.58,78240.55,16.3,-0.24764,0.00017,21.39894]
[1777645642499,27.58,78240.55,16.3,-0.24764,0.00017,21.39894]
[1777645644870,27.58,78240.82,16.3,-0.24759,0.00017,21.39684]
[1777645645295,27.58,78240.82,16.3,-0.24759,0.00017,21.39684]
[1777645645690,27.58,78238.23,16.3,-0.24803,0.00017,21.41633]
[1777645645867,27.58,78238.23,16.3,-0.24803,0.00017,21.41633]
[1777645647116,27.58,78231.35,16.3,-0.24919,0.00017,21.46806]
[1777645649215,27.57,78236.78,16.3,-0.24827,0.00017,21.42697]
[1777645649587,27.57,78236.94,16.3,-0.24824,0.00017,21.4257]
[1777645649946,27.57,78236.94,16.3,-0.24824,0.00017,21.4257]
[1777645655177,27.57,78242.82,16.3,-0.24721,0.00017,21.37731]
[1777645660341,27.57,78240.32,16.3,-0.24764,0.00017,21.39616]
[1777645662279,27.57,78243.13,16.3,-0.24716,0.00017,21.37494]
[1777645667078,27.57,78244.73,16.3,-0.24689,0.00017,21.36267]
[1777645669257,27.57,78248.2,16.3,-0.2463,0.00017,21.33634]
[1777645669597,27.57,78249.34,16.3,-0.24611,0.00017,21.32768]
[1777645669858,27.57,78249.34,16.3,-0.24611,0.00017,21.32768]
[1777645670201,27.57,78249.34,16.3,-0.24611,0.00017,21.32768]
[1777645670443,27.57,78251.64,16.3,-0.24572,0.00017,21.3102]
[1777645673019,27.57,78254.81,16.3,-0.24518,0.00017,21.28611]
[1777645674310,27.57,78258.89,16.3,-0.24449,0.00017,21.25509]
[1777645674357,27.57,78261.02,16.3,-0.24414,0.00017,21.23891]
[1777645679765,27.57,78261.44,16.3,-0.24406,0.00017,21.23526]
[1777645680774,27.57,78266.01,16.3,-0.24329,0.00017,21.20032]
[1777645680943,27.57,78266.01,16.3,-0.24329,0.00017,21.20032]
[1777645681782,27.57,78268.34,16.3,-0.24289,0.00017,21.18246]
[1777645682681,27.57,78268.31,16.3,-0.2429,0.00017,21.18265]
[1777645685171,27.57,78270.58,16.3,-0.24252,0.00017,21.16521]
[1777645690356,27.57,78272.1,16.3,-0.24226,0.00017,21.15347]
[1777645690878,27.57,78272.1,16.3,-0.24226,0.00017,21.15347]
[1777645690934,27.57,78272.1,16.3,-0.24226,0.00017,21.15347]
[1777645691024,27.57,78272.1,16.3,-0.24226,0.00017,21.15347]
[1777645691388,27.57,78272.1,16.3,-0.24226,0.00017,21.15347]
[1777645691404,27.57,78274.38,16.3,-0.24188,0.00017,21.1359]
[1777645693511,27.57,78278.01,16.3,-0.24127,0.00017,21.10793]
[1777645694349,27.57,78277.67,16.3,-0.24132,0.00017,21.11043]
[1777645694384,27.57,78271.85,16.3,-0.24229,0.00017,21.155]
[1777645695567,27.57,78269.35,16.3,-0.24271,0.00017,21.17409]
[1777645697042,27.57,78269.48,16.3,-0.24269,0.00017,21.17303]
[1777645697405,27.57,78267.66,16.3,-0.24299,0.00017,21.18688]
[1777645699152,27.57,78266.27,16.3,-0.24322,0.00017,21.19749]
[1777645699181,27.57,78266.27,16.3,-0.24322,0.00017,21.19749]
[1777645704300,27.57,78263.13,16.3,-0.24375,0.00017,21.22141]
[1777645709489,27.57,78263.43,16.3,-0.2437,0.00017,21.2191]
[1777645711161,27.57,78265.11,16.3,-0.24342,0.00017,21.20627]
[1777645711503,27.57,78266.02,16.3,-0.24324,0.00017,21.19537]
[1777645716538,27.57,78267.49,16.3,-0.24298,0.00017,21.18362]
[1777645721572,27.57,78271.62,16.3,-0.24228,0.00017,21.15161]
[1777645723711,27.57,78270.02,16.3,-0.24255,0.00017,21.16379]
[1777645729714,27.57,78270.73,16.3,-0.24242,0.00017,21.1579]
[1777645734094,27.56,78270.96,16.3,-0.24237,0.00017,21.15586]
[1777645734893,27.56,78271.03,16.3,-0.24236,0.00017,21.1552]
[1777645734994,27.56,78272.9,16.3,-0.24205,0.00017,21.14088]
[1777645736395,27.56,78272.9,16.3,-0.24205,0.00017,21.14088]
[1777645736413,27.56,78273.37,16.3,-0.24196,0.00017,21.13702]
[1777645742352,27.56,78271.73,16.3,-0.24223,0.00017,21.14926]
[1777645747756,27.56,78270.91,16.3,-0.24236,0.00017,21.15514]
[1777645752791,27.56,78272.53,16.3,-0.24208,0.00017,21.14247]
[1777645757826,27.56,78269.21,16.3,-0.24263,0.00017,21.16756]
[1777645762861,27.56,78267.49,16.3,-0.24291,0.00017,21.18031]
[1777645767896,27.56,78265.43,16.3,-0.24325,0.00017,21.19556]
[1777645769848,27.56,78265.8,16.3,-0.24318,0.00017,21.19263]
[1777645770494,27.56,78265.8,16.3,-0.24318,0.00017,21.19263]
[1777645772993,27.56,78274.12,16.3,-0.24175,0.00017,21.12471]
[1777645773935,27.56,78274.77,16.3,-0.24164,0.00017,21.11961]
[1777645774025,27.56,78277.47,16.3,-0.24119,0.00017,21.09878]
[1777645776919,27.55,78273.85,16.3,-0.24179,0.00017,21.12611]
[1777645777383,27.55,78273.85,16.3,-0.24179,0.00017,21.12611]
[1777645777493,27.55,78268.69,16.3,-0.24265,0.00017,21.16554]
[1777645783607,27.55,78266.18,16.3,-0.24306,0.00017,21.18434]
[1777645783839,27.55,78265.96,16.3,-0.2431,0.00017,21.18592]
[1777645789048,27.55,78266.01,16.3,-0.24308,0.00017,21.18497]
[1777645793030,27.55,78265.94,16.3,-0.24308,0.00017,21.18522]
[1777645793304,27.55,78265.94,16.3,-0.24308,0.00017,21.18522]
[1777645793385,27.55,78269.64,16.3,-0.24245,0.00017,21.15667]
[1777645799118,27.55,78267.95,16.3,-0.24272,0.00017,21.16871]
[1777645803846,27.54,78268.77,16.3,-0.24256,0.00017,21.16157]
[1777645804153,27.54,78266.74,16.3,-0.2429,0.00017,21.1771]
[1777645807256,27.54,78265.6,16.3,-0.24309,0.00017,21.18559]
[1777645807269,27.54,78265.6,16.3,-0.24309,0.00017,21.18559]
[1777645807469,27.54,78265.6,16.3,-0.24309,0.00017,21.18559]
[1777645807561,27.54,78254.92,16.3,-0.24489,0.00017,21.26696]
[1777645808204,27.54,78254.92,16.3,-0.24489,0.00017,21.26696]
[1777645808351,27.54,78257.77,16.3,-0.2444,0.00017,21.24508]
[1777645813813,27.54,78252.6,16.3,-0.24527,0.00017,21.28439]
[1777645817325,27.54,78253.29,16.3,-0.24515,0.00017,21.27892]
[1777645818687,27.54,78247.62,16.3,-0.24611,0.00017,21.32185]
[1777645819617,27.54,78247.62,16.3,-0.24611,0.00017,21.32185]
[1777645819768,27.54,78241.86,16.3,-0.24708,0.00017,21.36547]
[1777645820265,27.54,78232.16,16.3,-0.24873,0.00017,21.4387]
[1777645822041,27.54,78227.49,16.3,-0.24952,0.00017,21.47391]
[1777645822845,27.54,78221.82,16.3,-0.25049,0.00017,21.51641]
[1777645823536,27.54,78214.48,16.3,-0.25174,0.00017,21.57129]
[1777645828082,27.54,78209.86,16.3,-0.25253,0.00017,21.60528]
[1777645828602,27.54,78209.86,16.3,-0.25253,0.00017,21.60528]
[1777645831400,27.54,78219.22,16.3,-0.25091,0.00017,21.53497]
[1777645838275,27.54,78220.39,16.3,-0.25068,0.00017,21.52175]
[1777645841775,27.54,78210.18,16.3,-0.25241,0.00017,21.59761]
[1777645841941,27.54,78210.18,16.3,-0.25241,0.00017,21.59761]
[1777645842424,27.54,78206.92,16.3,-0.25297,0.00017,21.62194]
[1777645842684,27.54,78206.92,16.3,-0.25297,0.00017,21.62194]
[1777645843483,27.54,78206.92,16.3,-0.25297,0.00017,21.62194]
[1777645843515,27.54,78206.92,16.3,-0.25297,0.00017,21.62194]
[1777645843526,27.54,78206.92,16.3,-0.25297,0.00017,21.62194]
[1777645843906,27.54,78204.55,16.3,-0.25338,0.00017,21.63947]
[1777645844612,27.54,78204.55,16.3,-0.25338,0.00017,21.63947]
[1777645844599,27.54,78195.41,16.3,-0.25495,0.00017,21.70725]
[1777645844760,27.54,78195.41,16.3,-0.25495,0.00017,21.70725]
[1777645845449,27.54,78195.41,16.3,-0.25495,0.00017,21.70725]
[1777645845582,27.54,78193.91,16.3,-0.25521,0.00017,21.71822]
[1777645845745,27.54,78193.91,16.3,-0.25521,0.00017,21.71822]
[1777645846449,27.54,78184.38,16.3,-0.25686,0.00017,21.78866]
[1777645851486,27.53,78177.27,16.3,-0.25808,0.00017,21.84037]
[1777645853361,27.53,78175.21,16.3,-0.25843,0.00017,21.85542]
[1777645853444,27.53,78175.21,16.3,-0.25843,0.00017,21.85542]
[1777645853500,27.53,78173.43,16.3,-0.25874,0.00017,21.86838]
[1777645855629,27.53,78158.87,16.3,-0.26128,0.00017,21.97466]
[1777645857025,27.53,78155.21,16.3,-0.26192,0.00018,22.0013]
[1777645857634,27.53,78164.01,16.3,-0.26038,0.00017,21.93726]
[1777645863570,27.53,78171.83,16.3,-0.25902,0.00017,21.88018]
[1777645864102,27.53,78171.83,16.3,-0.25902,0.00017,21.88018]
[1777645864577,27.53,78176.18,16.3,-0.25826,0.00017,21.84808]
[1777645866249,27.53,78182.08,16.3,-0.25723,0.00017,21.80455]
[1777645867243,27.53,78183.62,16.3,-0.25696,0.00017,21.79308]
[1777645871686,27.53,78189.59,16.3,-0.25591,0.00017,21.74845]
[1777645871698,27.53,78184.83,16.3,-0.25673,0.00017,21.78339]
[1777645872635,27.53,78171.3,16.3,-0.25908,0.00017,21.88277]
[1777645873622,27.53,78171.3,16.3,-0.25908,0.00017,21.88277]
[1777645873643,27.53,78168.5,16.3,-0.25957,0.00017,21.90314]
[1777645877671,27.53,78181.57,16.3,-0.25728,0.00017,21.80641]
[1777645879898,27.53,78184.19,16.3,-0.25682,0.00017,21.78686]
[1777645885727,27.52,78185.35,16.3,-0.2566,0.00017,21.77742]
[1777645886092,27.52,78185.35,16.3,-0.2566,0.00017,21.77742]
[1777645887097,27.52,78186.51,16.3,-0.25639,0.00017,21.76859]
[1777645888611,27.52,78186.51,16.3,-0.25639,0.00017,21.76859]
[1777645888668,27.52,78186.7,16.3,-0.25634,0.00017,21.76666]
[1777645890499,27.52,78187.2,16.3,-0.25626,0.00017,21.76297]
[1777645895613,27.52,78193.71,16.3,-0.25509,0.00017,21.71018]
[1777645901161,27.52,78197.47,16.3,-0.25442,0.00017,21.68136]
[1777645901522,27.52,78197.47,16.3,-0.25442,0.00017,21.68136]
[1777645901539,27.52,78198.52,16.3,-0.25423,0.00017,21.6733]
[1777645906283,27.51,78197.68,16.3,-0.25436,0.00017,21.67878]
[1777645907267,27.51,78200.69,16.3,-0.25384,0.00017,21.65617]
[1777645907593,27.51,78200.69,16.3,-0.25384,0.00017,21.65617]
[1777645907710,27.51,78210.19,16.3,-0.25219,0.00017,21.58492]
[1777645908695,27.51,78219.87,16.3,-0.25053,0.00017,21.51226]
[1777645908921,27.51,78219.87,16.3,-0.25053,0.00017,21.51226]
[1777645909187,27.51,78219.87,16.3,-0.25053,0.00017,21.51226]
[1777645909480,27.51,78219.87,16.3,-0.25053,0.00017,21.51226]
[1777645909675,27.51,78219.87,16.3,-0.25053,0.00017,21.51226]
[1777645909553,27.51,78221.58,16.3,-0.25023,0.00017,21.49918]
[1777645910128,27.51,78221.58,16.3,-0.25023,0.00017,21.49918]
[1777645910204,27.51,78221.58,16.3,-0.25023,0.00017,21.49918]
[1777645910743,27.51,78223.27,16.3,-0.24994,0.00017,21.48621]
[1777645910931,27.51,78223.27,16.3,-0.24994,0.00017,21.48621]
[1777645911524,27.51,78223.27,16.3,-0.24994,0.00017,21.48621]
[1777645912726,27.51,78227.06,16.3,-0.24929,0.00017,21.45765]
[1777645913487,27.51,78219.89,16.3,-0.25052,0.00017,21.51156]
[1777645913756,27.51,78219.89,16.3,-0.25052,0.00017,21.51156]
[1777645916034,27.51,78231.26,16.3,-0.24856,0.00017,21.42529]
[1777645920459,27.5,78235.99,16.3,-0.24774,0.00017,21.38892]
[1777645921360,27.5,78242.13,16.3,-0.2467,0.00017,21.34232]
[1777645921957,27.5,78244.9,16.3,-0.24623,0.00017,21.3213]
[1777645922105,27.5,78244.9,16.3,-0.24623,0.00017,21.3213]
[1777645922878,27.5,78251.38,16.3,-0.24513,0.00017,21.27194]
[1777645923018,27.5,78251.38,16.3,-0.24513,0.00017,21.27194]
[1777645923411,27.5,78251.38,16.3,-0.24513,0.00017,21.27194]
[1777645923865,27.5,78259.1,16.3,-0.24382,0.00017,21.21292]
[1777645923874,27.5,78259.1,16.3,-0.24382,0.00017,21.21292]
[1777645923930,27.5,78259.1,16.3,-0.24382,0.00017,21.21292]
[1777645924263,27.5,78265.15,16.3,-0.24281,0.00017,21.16663]
[1777645925379,27.5,78265.15,16.3,-0.24281,0.00017,21.16663]
[1777645926022,27.5,78276.28,16.3,-0.24093,0.00017,21.08092]
[1777645930095,27.5,78278.42,16.3,-0.24057,0.00017,21.06421]
[1777645930254,27.5,78278.42,16.3,-0.24057,0.00017,21.06421]
[1777645930299,27.5,78278.42,16.3,-0.24057,0.00017,21.06421]
[1777645931372,27.5,78275.84,16.3,-0.241,0.00017,21.08393]
[1777645931389,27.5,78260.49,16.3,-0.24358,0.00017,21.20169]
[1777645934332,27.5,78263.16,16.3,-0.24312,0.00017,21.18105]
[1777645934347,27.5,78263.16,16.3,-0.24312,0.00017,21.18105]
[1777645934592,27.5,78262.09,16.3,-0.2433,0.00017,21.18908]
[1777645936162,27.5,78267.59,16.3,-0.24237,0.00017,21.14694]
[1777645940152,27.5,78272.55,16.3,-0.24153,0.00017,21.1083]
[1777645943026,27.5,78276.75,16.3,-0.24082,0.00017,21.07558]
[1777645943300,27.5,78276.75,16.3,-0.24082,0.00017,21.07558]
[1777645946885,27.5,78265.43,16.3,-0.24271,0.00017,21.16208]
[1777645950920,27.5,78274.08,16.3,-0.24124,0.00017,21.09488]
[1777645953214,27.49,78262.14,16.3,-0.24321,0.00017,21.18217]
[1777645958252,27.49,78266.43,16.3,-0.24247,0.00017,21.14827]
[1777645962227,27.49,78265.21,16.3,-0.24266,0.00017,21.15705]
[1777645962917,27.49,78264.01,16.3,-0.24286,0.00017,21.16604]
[1777645963514,27.49,78263.07,16.3,-0.24301,0.00017,21.17303]
[1777645965141,27.49,78263.36,16.3,-0.24296,0.00017,21.17081]
[1777645966827,27.49,78259.96,16.3,-0.24353,0.00017,21.19675]
[1777645967812,27.49,78258.37,16.3,-0.2438,0.00017,21.20869]
[1777645972580,27.49,78262.69,16.3,-0.24307,0.00017,21.17564]
[1777645972656,27.49,78262.69,16.3,-0.24307,0.00017,21.17564]
[1777645972699,27.49,78262.69,16.3,-0.24307,0.00017,21.17564]
[1777645972708,27.49,78262.69,16.3,-0.24307,0.00017,21.17564]
[1777645972774,27.49,78263.21,16.3,-0.24298,0.00017,21.17169]
[1777645973033,27.49,78263.21,16.3,-0.24298,0.00017,21.17169]
[1777645973757,27.49,78263.21,16.3,-0.24298,0.00017,21.17169]
[1777645976163,27.49,78273.15,16.3,-0.2413,0.00017,21.09491]
[1777645976221,27.49,78273.15,16.3,-0.2413,0.00017,21.09491]
[1777645979865,27.48,78282.52,16.3,-0.23972,0.00017,21.02211]
[1777645980965,27.48,78282.8,16.3,-0.23967,0.00017,21.01986]
[1777645981520,27.48,78282.8,16.3,-0.23967,0.00017,21.01986]
[1777645982123,27.48,78281.55,16.3,-0.23988,0.00017,21.02929]
[1777645984268,27.48,78293.39,16.3,-0.2379,0.00017,20.93746]
[1777645986560,27.48,78296.6,16.3,-0.23736,0.00017,20.91236]
[1777645986573,27.48,78294.77,16.3,-0.23766,0.00017,20.92646]
[1777645987550,27.48,78294.77,16.3,-0.23766,0.00017,20.92646]
[1777645987589,27.48,78294.77,16.3,-0.23766,0.00017,20.92646]
[1777645987735,27.48,78294.77,16.3,-0.23766,0.00017,20.92646]
[1777645987830,27.48,78294.81,16.3,-0.23765,0.00017,20.92591]
[1777645988514,27.48,78285.19,16.3,-0.23925,0.00017,21.00037]
[1777645989858,27.48,78285.19,16.3,-0.23925,0.00017,21.00037]
[1777645990526,27.48,78278.49,16.3,-0.24037,0.00017,21.05205]
[1777645990540,27.48,78277.07,16.3,-0.24061,0.00017,21.0629]
[1777645992009,27.48,78279.81,16.3,-0.24014,0.00017,21.04151]
[1777645992420,27.48,78279.81,16.3,-0.24014,0.00017,21.04151]
[1777645992728,27.48,78277.6,16.3,-0.24051,0.00017,21.05833]
[1777645993216,27.48,78277.6,16.3,-0.24051,0.00017,21.05833]
[1777645994911,27.48,78263.99,16.3,-0.24279,0.00017,21.16271]
[1777645996315,27.48,78262.29,16.3,-0.24307,0.00017,21.17574]
[1777646001375,27.48,78261.18,16.3,-0.24323,0.00017,21.18273]
[1777646003637,27.47,78260.36,16.3,-0.24335,0.00017,21.18851]
[1777646009614,27.47,78259.62,16.3,-0.24343,0.00017,21.19181]
[1777646014649,27.46,78269.25,16.3,-0.24175,0.00017,21.11231]
[1777646015287,27.46,78269.25,16.3,-0.24175,0.00017,21.11231]
[1777646016295,27.46,78268.9,16.3,-0.2418,0.00017,21.11473]
[1777646019328,27.46,78260.2,16.3,-0.24324,0.00017,21.18058]
[1777646020295,27.46,78260.18,16.3,-0.24324,0.00017,21.18039]
[1777646020621,27.46,78260.18,16.3,-0.24324,0.00017,21.18039]
[1777646020654,27.46,78260.18,16.3,-0.24324,0.00017,21.18039]
[1777646025068,27.45,78269.21,16.3,-0.24169,0.00017,21.10962]
[1777646025295,27.45,78269.21,16.3,-0.24169,0.00017,21.10962]
[1777646029756,27.45,78278.6,16.3,-0.24008,0.00017,21.03572]
[1777646030185,27.45,78278.6,16.3,-0.24008,0.00017,21.03572]
[1777646035842,27.45,78275.35,16.3,-0.24061,0.00017,21.05983]
[1777646037104,27.45,78274.36,16.3,-0.24077,0.00017,21.06703]
[1777646037138,27.45,78274.36,16.3,-0.24077,0.00017,21.06703]
[1777646037812,27.45,78274.56,16.3,-0.24072,0.00017,21.06512]
[1777646038139,27.45,78274.56,16.3,-0.24072,0.00017,21.06512]
[1777646038259,27.45,78274.56,16.3,-0.24072,0.00017,21.06512]
[1777646038582,27.45,78274.56,16.3,-0.24072,0.00017,21.06512]
[1777646040579,27.44,78274.13,16.3,-0.24078,0.00017,21.06772]
[1777646041823,27.44,78275.9,16.3,-0.24048,0.00017,21.0537]
[1777646041879,27.44,78273.86,16.3,-0.24081,0.00017,21.0691]
[1777646044133,27.44,78271.33,16.3,-0.24123,0.00017,21.08815]
[1777646044303,27.44,78271.33,16.3,-0.24123,0.00017,21.08815]
[1777646044811,27.44,78271.33,16.3,-0.24123,0.00017,21.08815]
[1777646044913,27.44,78262.35,16.3,-0.24273,0.00017,21.15711]
[1777646045653,27.44,78262.35,16.3,-0.24273,0.00017,21.15711]
[1777646045870,27.44,78249.83,16.3,-0.24485,0.00017,21.25293]
[1777646046368,27.44,78249.83,16.3,-0.24485,0.00017,21.25293]
[1777646046877,27.44,78242.73,16.3,-0.24605,0.00017,21.30702]
[1777646048063,27.44,78240.87,16.3,-0.24636,0.00017,21.32106]
[1777646053926,27.41,78243.46,16.3,-0.24568,0.00017,21.29018]
[1777646057594,27.4,78242.83,16.3,-0.24572,0.00017,21.29184]
[1777646057675,27.39,78242.56,16.3,-0.24571,0.00017,21.291]
[1777646060394,27.38,78242.31,16.3,-0.24569,0.00017,21.29023]
[1777646060495,27.38,78242.57,16.3,-0.24559,0.00017,21.28563]
[1777646062475,27.37,78242.78,16.3,-0.2455,0.00017,21.28126]
[1777646062572,27.35,78242.87,16.3,-0.24537,0.00017,21.27533]
[1777646063812,27.35,78242.87,16.3,-0.24537,0.00017,21.27533]
[1777646063972,27.35,78240.8,16.3,-0.24571,0.00017,21.29093]
[1777646064741,27.35,78240.8,16.3,-0.24571,0.00017,21.29093]
[1777646066012,27.35,78240.67,16.3,-0.24573,0.00017,21.29181]
[1777646072225,27.32,78237.11,16.3,-0.2461,0.00017,21.30507]
[1777646072370,27.32,78237.11,16.3,-0.2461,0.00017,21.30507]
[1777646072406,27.32,78237.11,16.3,-0.2461,0.00017,21.30507]
[1777646072877,27.32,78237.04,16.3,-0.24606,0.00017,21.30321]
[1777646073025,27.32,78237.04,16.3,-0.24606,0.00017,21.30321]
[1777646073115,27.32,78237.04,16.3,-0.24606,0.00017,21.30321]
[1777646073135,27.32,78237.04,16.3,-0.24606,0.00017,21.30321]
[1777646073280,27.32,78237.04,16.3,-0.24606,0.00017,21.30321]
[1777646073295,27.32,78237.04,16.3,-0.24606,0.00017,21.30321]
[1777646073379,27.32,78237.04,16.3,-0.24606,0.00017,21.30321]
[1777646073924,27.32,78237.04,16.3,-0.24606,0.00017,21.30321]
[1777646073937,27.32,78219.8,16.3,-0.24901,0.00017,21.43462]
[1777646074362,27.32,78219.8,16.3,-0.24901,0.00017,21.43462]
[1777646074874,27.32,78219.8,16.3,-0.24901,0.00017,21.43462]
[1777646074838,27.32,78207.2,16.3,-0.25118,0.00017,21.53]
[1777646076850,27.32,78207.57,16.3,-0.25112,0.00017,21.5272]
[1777646076854,27.32,78207.57,16.3,-0.25112,0.00017,21.5272]
[1777646076895,27.32,78208.17,16.3,-0.25101,0.00017,21.52254]
[1777646077023,27.32,78208.17,16.3,-0.25101,0.00017,21.52254]
[1777646077622,27.32,78208.17,16.3,-0.25101,0.00017,21.52254]
[1777646077623,27.32,78208.17,16.3,-0.25101,0.00017,21.52254]
[1777646077685,27.32,78208.17,16.3,-0.25101,0.00017,21.52254]
[1777646077837,27.32,78212.52,16.3,-0.25025,0.00017,21.48941]
[1777646079848,27.32,78219.65,16.3,-0.24902,0.00017,21.43516]
[1777646083240,27.31,78223.39,16.3,-0.24837,0.00017,21.40618]
[1777646085470,27.31,78222.33,16.3,-0.24854,0.00017,21.4139]
[1777646085630,27.31,78222.33,16.3,-0.24854,0.00017,21.4139]
[1777646085697,27.31,78220.65,16.3,-0.24882,0.00017,21.42629]
[1777646086650,27.31,78220.65,16.3,-0.24882,0.00017,21.42629]
[1777646086855,27.31,78215.13,16.3,-0.24977,0.00017,21.46814]
[1777646088165,27.31,78203.34,16.3,-0.2518,0.00017,21.55718]
[1777646092527,27.31,78205.87,16.3,-0.25136,0.00017,21.53788]
[1777646092628,27.31,78210.0,16.3,-0.25065,0.00017,21.50662]
[1777646094688,27.31,78211.02,16.3,-0.25047,0.00017,21.4989]
[1777646094790,27.31,78212.9,16.3,-0.25014,0.00017,21.48443]
[1777646095508,27.31,78212.9,16.3,-0.25014,0.00017,21.48443]
[1777646095525,27.31,78215.16,16.3,-0.24975,0.00017,21.46731]
[1777646096603,27.31,78215.16,16.3,-0.24975,0.00017,21.46731]
[1777646096612,27.31,78215.16,16.3,-0.24975,0.00017,21.46731]
[1777646096947,27.31,78216.59,16.3,-0.2495,0.00017,21.45621]
[1777646097295,27.31,78216.59,16.3,-0.2495,0.00017,21.45621]
[1777646098473,27.31,78233.68,16.3,-0.24657,0.00017,21.32594]
[1777646102665,27.31,78238.14,16.3,-0.2458,0.00017,21.29165]
[1777646102711,27.31,78238.14,16.3,-0.2458,0.00017,21.29165]
[1777646102757,27.31,78238.14,16.3,-0.2458,0.00017,21.29165]
[1777646103121,27.31,78242.59,16.3,-0.24505,0.00017,21.2575]
[1777646103827,27.31,78250.22,16.3,-0.24375,0.00017,21.19878]
[1777646104649,27.31,78250.22,16.3,-0.24375,0.00017,21.19878]
[1777646104654,27.31,78250.22,16.3,-0.24375,0.00017,21.19878]
[1777646104781,27.31,78254.18,16.3,-0.24307,0.00017,21.16823]
[1777646105808,27.31,78254.18,16.3,-0.24307,0.00017,21.16823]
[1777646105934,27.31,78256.44,16.3,-0.24269,0.00017,21.1507]
[1777646107177,27.31,78255.92,16.3,-0.24278,0.00017,21.15471]
[1777646109916,27.31,78251.63,16.3,-0.2435,0.00017,21.18764]
[1777646110319,27.31,78245.25,16.3,-0.24458,0.00017,21.23661]
[1777646115354,27.31,78249.46,16.3,-0.24385,0.00017,21.2034]
[1777646120389,27.3,78246.01,16.3,-0.24442,0.00017,21.22912]
[1777646125427,27.3,78246.5,16.3,-0.24432,0.00017,21.22452]
[1777646128279,27.3,78247.78,16.3,-0.24409,0.00017,21.21418]
[1777646128927,27.3,78247.78,16.3,-0.24409,0.00017,21.21418]
[1777646129868,27.3,78256.01,16.3,-0.24269,0.00017,21.15064]
[1777646130558,27.3,78258.97,16.3,-0.24219,0.00017,21.12769]
[1777646132143,27.3,78260.69,16.3,-0.24187,0.00017,21.11037]
[1777646135192,27.3,78260.79,16.3,-0.24185,0.00017,21.1094]
[1777646135485,27.3,78260.79,16.3,-0.24185,0.00017,21.1094]
[1777646135497,27.3,78263.54,16.3,-0.24138,0.00017,21.08803]
[1777646136029,27.3,78263.54,16.3,-0.24138,0.00017,21.08803]
[1777646136663,27.3,78262.53,16.3,-0.24155,0.00017,21.09565]
[1777646142460,27.3,78263.76,16.3,-0.24133,0.00017,21.08583]
[1777646148011,27.3,78263.02,16.3,-0.24145,0.00017,21.09123]
[1777646148593,27.3,78266.65,16.3,-0.24084,0.00017,21.06301]
[1777646149999,27.3,78266.65,16.3,-0.24084,0.00017,21.06301]
[1777646151113,27.29,78266.69,16.3,-0.24082,0.00017,21.06213]
[1777646151725,27.29,78266.69,16.3,-0.24082,0.00017,21.06213]
[1777646151780,27.29,78265.19,16.3,-0.24107,0.00017,21.07359]
[1777646154295,27.29,78265.7,16.3,-0.24098,0.00017,21.06957]
[1777646156413,27.29,78253.38,16.3,-0.24306,0.00017,21.16468]
[1777646159750,27.29,78249.35,16.3,-0.24373,0.00017,21.19525]
[1777646160521,27.29,78249.12,16.3,-0.24377,0.00017,21.19684]
[1777646160583,27.29,78249.12,16.3,-0.24377,0.00017,21.19684]
[1777646160760,27.29,78249.12,16.3,-0.24377,0.00017,21.19684]
[1777646160782,27.29,78249.12,16.3,-0.24377,0.00017,21.19684]
[1777646161031,27.29,78245.15,16.3,-0.24444,0.00017,21.22729]
[1777646161221,27.29,78245.15,16.3,-0.24444,0.00017,21.22729]
[1777646161400,27.29,78245.15,16.3,-0.24444,0.00017,21.22729]
[1777646161760,27.29,78245.15,16.3,-0.24444,0.00017,21.22729]
[1777646161957,27.29,78245.15,16.3,-0.24444,0.00017,21.22729]
[1777646162078,27.29,78245.15,16.3,-0.24444,0.00017,21.22729]
[1777646162006,27.29,78237.29,16.3,-0.24578,0.00017,21.28759]
[1777646162340,27.29,78237.29,16.3,-0.24578,0.00017,21.28759]
[1777646163021,27.29,78215.6,16.3,-0.2495,0.00017,21.45313]
[1777646163160,27.29,78215.6,16.3,-0.2495,0.00017,21.45313]
[1777646163493,27.29,78215.6,16.3,-0.2495,0.00017,21.45313]
[1777646163893,27.29,78215.6,16.3,-0.2495,0.00017,21.45313]
[1777646163939,27.29,78212.76,16.3,-0.24999,0.00017,21.47451]
[1777646164547,27.29,78212.76,16.3,-0.24999,0.00017,21.47451]
[1777646164629,27.29,78212.76,16.3,-0.24999,0.00017,21.47451]
[1777646164664,27.29,78212.76,16.3,-0.24999,0.00017,21.47451]
[1777646165537,27.29,78206.82,16.3,-0.25101,0.00017,21.51925]
[1777646165892,27.29,78206.82,16.3,-0.25101,0.00017,21.51925]
[1777646165993,27.29,78201.25,16.3,-0.25196,0.00017,21.56104]
[1777646166806,27.29,78201.25,16.3,-0.25196,0.00017,21.56104]
[1777646166827,27.29,78202.65,16.3,-0.25172,0.00017,21.5503]
[1777646169711,27.29,78202.02,16.3,-0.25182,0.00017,21.55482]
[1777646169837,27.29,78202.02,16.3,-0.25182,0.00017,21.55482]
[1777646169872,27.29,78202.02,16.3,-0.25182,0.00017,21.55482]
[1777646170002,27.29,78202.02,16.3,-0.25182,0.00017,21.55482]
[1777646170978,27.29,78211.87,16.3,-0.25011,0.00017,21.48004]
[1777646171300,27.29,78211.87,16.3,-0.25011,0.00017,21.48004]
[1777646171714,27.29,78211.87,16.3,-0.25011,0.00017,21.48004]
[1777646171755,27.29,78211.17,16.3,-0.25023,0.00017,21.48519]
[1777646173002,27.29,78211.17,16.3,-0.25023,0.00017,21.48519]
[1777646173009,27.29,78211.17,16.3,-0.25023,0.00017,21.48519]
[1777646173036,27.29,78211.17,16.3,-0.25023,0.00017,21.48519]
[1777646173029,27.29,78210.31,16.3,-0.25037,0.00017,21.4915]
[1777646173312,27.29,78210.31,16.3,-0.25037,0.00017,21.4915]
[1777646173480,27.29,78210.31,16.3,-0.25037,0.00017,21.4915]
[1777646174011,27.29,78192.11,16.3,-0.25353,0.00017,21.62888]
[1777646174328,27.29,78192.11,16.3,-0.25353,0.00017,21.62888]
[1777646174931,27.29,78190.09,16.3,-0.25388,0.00017,21.64399]
[1777646179608,27.28,78186.71,16.3,-0.25446,0.00017,21.66902]
[1777646179811,27.28,78192.14,16.3,-0.25351,0.00017,21.62821]
[1777646180190,27.28,78192.14,16.3,-0.25351,0.00017,21.62821]
[1777646184294,27.28,78192.95,16.3,-0.25336,0.00017,21.62144]
[1777646189338,27.27,78182.4,16.3,-0.25513,0.00017,21.69771]
[1777646189905,27.27,78182.4,16.3,-0.25513,0.00017,21.69771]
[1777646190006,27.27,78177.93,16.3,-0.25586,0.00017,21.72884]
[1777646193168,27.27,78171.34,16.3,-0.25697,0.00018,21.77351]
[1777646193921,27.27,78171.34,16.3,-0.25697,0.00018,21.77351]
[1777646193928,27.26,78174.6,16.3,-0.2564,0.00017,21.74895]
[1777646194602,27.26,78174.6,16.3,-0.2564,0.00017,21.74895]
[1777646194916,27.26,78172.89,16.3,-0.25669,0.00017,21.76154]
[1777646199979,27.26,78173.89,16.3,-0.25649,0.00017,21.753]
[1777646205993,27.25,78175.66,16.3,-0.25609,0.00017,21.73591]
[1777646211028,27.25,78177.0,16.3,-0.25583,0.00017,21.7246]
[1777646213109,27.24,78171.87,16.3,-0.25672,0.00018,21.76234]
[1777646214049,27.24,78167.04,16.3,-0.25756,0.00018,21.7981]
[1777646214427,27.24,78167.04,16.3,-0.25756,0.00018,21.7981]
[1777646214921,27.24,78167.04,16.3,-0.25756,0.00018,21.7981]
[1777646214943,27.24,78167.04,16.3,-0.25756,0.00018,21.7981]
[1777646215056,27.24,78162.1,16.3,-0.25842,0.00018,21.83455]
[1777646215212,27.24,78162.1,16.3,-0.25842,0.00018,21.83455]
[1777646218077,27.24,78150.96,16.3,-0.26033,0.00018,21.91457]
[1777646218290,27.24,78150.96,16.3,-0.26033,0.00018,21.91457]
[1777646221530,27.22,78153.24,16.3,-0.25978,0.00018,21.89151]
[1777646224293,27.2,78155.93,16.3,-0.25918,0.00018,21.8662]
[1777646224535,27.2,78155.93,16.3,-0.25918,0.00018,21.8662]
[1777646224864,27.2,78155.93,16.3,-0.25918,0.00018,21.8662]
[1777646225259,27.2,78160.84,16.3,-0.25829,0.00018,21.82861]
[1777646225317,27.2,78160.84,16.3,-0.25829,0.00018,21.82861]
[1777646225593,27.2,78160.84,16.3,-0.25829,0.00018,21.82861]
[1777646225602,27.2,78165.67,16.3,-0.25744,0.00018,21.79268]
[1777646226569,27.2,78165.67,16.3,-0.25744,0.00018,21.79268]
[1777646229024,27.19,78167.7,16.3,-0.25702,0.00018,21.77438]
[1777646231297,27.18,78173.2,16.3,-0.25603,0.00018,21.73247]
[1777646233450,27.18,78179.19,16.3,-0.25497,0.00017,21.68712]
[1777646233597,27.18,78179.19,16.3,-0.25497,0.00017,21.68712]
[1777646235647,27.18,78179.48,16.3,-0.25491,0.00017,21.68436]
[1777646236313,27.18,78179.2,16.3,-0.25495,0.00017,21.6863]
[1777646237352,27.18,78179.02,16.3,-0.25499,0.00017,21.68765]
[1777646237487,27.18,78179.02,16.3,-0.25499,0.00017,21.68765]
[1777646237619,27.18,78179.02,16.3,-0.25499,0.00017,21.68765]
[1777646237693,27.18,78179.02,16.3,-0.25499,0.00017,21.68765]
[1777646237749,27.18,78179.02,16.3,-0.25499,0.00017,21.68765]
[1777646238051,27.18,78179.33,16.3,-0.25492,0.00017,21.68501]
[1777646239018,27.18,78165.63,16.3,-0.25732,0.00018,21.78743]
[1777646240232,27.18,78160.89,16.3,-0.25816,0.00018,21.82273]
[1777646241042,27.18,78160.29,16.3,-0.25826,0.00018,21.82682]
[1777646241638,27.18,78160.29,16.3,-0.25826,0.00018,21.82682]
[1777646242034,27.18,78160.32,16.3,-0.25824,0.00018,21.82636]
[1777646242294,27.18,78160.32,16.3,-0.25824,0.00018,21.82636]
[1777646242531,27.18,78160.32,16.3,-0.25824,0.00018,21.82636]
[1777646245308,27.18,78151.0,16.3,-0.25988,0.00018,21.89531]
[1777646245349,27.18,78151.0,16.3,-0.25988,0.00018,21.89531]
[1777646246386,27.18,78150.86,16.3,-0.2599,0.00018,21.89613]
[1777646246988,27.18,78148.59,16.3,-0.2603,0.00018,21.91282]
[1777646250855,27.17,78151.32,16.3,-0.25982,0.00018,21.89244]
[1777646250956,27.17,78151.57,16.3,-0.25977,0.00018,21.89047]
[1777646251955,27.17,78151.57,16.3,-0.25977,0.00018,21.89047]
[1777646252151,27.17,78146.78,16.3,-0.26059,0.00018,21.92186]
[1777646252654,27.17,78146.78,16.3,-0.26059,0.00018,21.92186]
[1777646252856,27.17,78140.85,16.3,-0.26164,0.00018,21.96553]
[1777646255347,27.17,78131.47,16.3,-0.26331,0.00018,22.03444]
[1777646257319,27.17,78134.73,16.3,-0.26273,0.00018,22.01052]
[1777646263927,27.17,78132.85,16.3,-0.26305,0.00018,22.02398]
[1777646270148,27.17,78130.83,16.3,-0.2634,0.00018,22.03829]
[1777646270834,27.17,78130.2,16.3,-0.26351,0.00018,22.04281]
[1777646271245,27.17,78127.79,16.3,-0.26393,0.00018,22.06025]
[1777646271278,27.17,78127.79,16.3,-0.26393,0.00018,22.06025]
[1777646271412,27.17,78127.79,16.3,-0.26393,0.00018,22.06025]
[1777646271637,27.17,78127.79,16.3,-0.26393,0.00018,22.06025]
[1777646271796,27.17,78127.79,16.3,-0.26393,0.00018,22.06025]
[1777646271873,27.17,78127.79,16.3,-0.26393,0.00018,22.06025]
[1777646271953,27.17,78127.79,16.3,-0.26393,0.00018,22.06025]
[1777646272112,27.17,78127.79,16.3,-0.26393,0.00018,22.06025]
[1777646272062,27.17,78116.97,16.3,-0.26587,0.00018,22.13916]
[1777646272252,27.17,78116.97,16.3,-0.26587,0.00018,22.13916]
[1777646272414,27.17,78116.97,16.3,-0.26587,0.00018,22.13916]
[1777646272493,27.17,78116.97,16.3,-0.26587,0.00018,22.13916]
[1777646273120,27.17,78099.69,16.3,-0.26897,0.00018,22.26416]
[1777646274021,27.17,78089.5,16.3,-0.27081,0.00018,22.33722]
[1777646274222,27.17,78089.5,16.3,-0.27081,0.00018,22.33722]
[1777646274311,27.17,78089.5,16.3,-0.27081,0.00018,22.33722]
[1777646275027,27.17,78089.5,16.3,-0.27081,0.00018,22.33722]
[1777646275136,27.17,78088.72,16.3,-0.27095,0.00018,22.34271]
[1777646275617,27.17,78088.72,16.3,-0.27095,0.00018,22.34271]
[1777646276091,27.17,78088.72,16.3,-0.27095,0.00018,22.34271]
[1777646276129,27.17,78085.27,16.3,-0.27157,0.00018,22.36734]
[1777646276521,27.17,78085.27,16.3,-0.27157,0.00018,22.36734]
[1777646277128,27.17,78085.27,16.3,-0.27157,0.00018,22.36734]
[1777646276628,27.17,78077.33,16.3,-0.27301,0.00018,22.42385]
[1777646277855,27.17,78072.64,16.3,-0.27386,0.00018,22.45703]
[1777646278302,27.17,78072.64,16.3,-0.27386,0.00018,22.45703]
[1777646279061,27.17,78072.64,16.3,-0.27386,0.00018,22.45703]
[1777646279106,27.17,78064.28,16.3,-0.27538,0.00018,22.516]
[1777646279772,27.17,78064.28,16.3,-0.27538,0.00018,22.516]
[1777646279888,27.16,78058.66,16.3,-0.27636,0.00018,22.55388]
[1777646280722,27.16,78058.66,16.3,-0.27636,0.00018,22.55388]
[1777646281049,27.16,78058.66,16.3,-0.27636,0.00018,22.55388]
[1777646281956,27.16,78053.07,16.3,-0.27736,0.00018,22.592]
[1777646282121,27.16,78052.45,16.3,-0.27744,0.00018,22.59527]
[1777646282296,27.16,78052.45,16.3,-0.27744,0.00018,22.59527]
[1777646284264,27.15,78062.87,16.3,-0.27553,0.00018,22.52183]
[1777646284269,27.15,78062.87,16.3,-0.27553,0.00018,22.52183]
[1777646284591,27.15,78062.87,16.3,-0.27553,0.00018,22.52183]
[1777646285013,27.15,78069.11,16.3,-0.27439,0.00018,22.47758]
[1777646286594,27.15,78071.13,16.3,-0.27402,0.00018,22.46329]
[1777646286616,27.15,78071.13,16.3,-0.27402,0.00018,22.46329]
[1777646287004,27.15,78069.71,16.3,-0.27427,0.00018,22.47304]
[1777646287626,27.15,78069.71,16.3,-0.27427,0.00018,22.47304]
[1777646289040,27.15,78067.17,16.3,-0.27473,0.00018,22.49087]
[1777646289162,27.15,78072.93,16.3,-0.27368,0.00018,22.45003]
[1777646289279,27.15,78072.93,16.3,-0.27368,0.00018,22.45003]
[1777646289298,27.15,78072.93,16.3,-0.27368,0.00018,22.45003]
[1777646289923,27.15,78083.08,16.3,-0.27184,0.00018,22.37764]
[1777646290584,27.15,78083.08,16.3,-0.27184,0.00018,22.37764]
[1777646291449,27.15,78089.47,16.3,-0.27068,0.00018,22.3318]
[1777646293465,27.15,78092.25,16.3,-0.27017,0.00018,22.31175]
[1777646293624,27.15,78099.76,16.3,-0.26882,0.00018,22.25776]
[1777646294203,27.15,78099.76,16.3,-0.26882,0.00018,22.25776]
[1777646294223,27.15,78099.76,16.3,-0.26882,0.00018,22.25776]
[1777646294715,27.15,78099.76,16.3,-0.26882,0.00018,22.25776]
[1777646295357,27.15,78102.23,16.3,-0.26836,0.00018,22.23948]
[1777646295817,27.15,78102.23,16.3,-0.26836,0.00018,22.23948]
[1777646295824,27.15,78102.23,16.3,-0.26836,0.00018,22.23948]
[1777646295828,27.15,78102.23,16.3,-0.26836,0.00018,22.23948]
[1777646295850,27.15,78102.23,16.3,-0.26836,0.00018,22.23948]
[1777646296039,27.15,78107.73,16.3,-0.26737,0.00018,22.19948]
[1777646298864,27.15,78103.78,16.3,-0.26807,0.00018,22.22797]
[1777646304133,27.15,78099.17,16.3,-0.26889,0.00018,22.26082]
[1777646304618,27.15,78105.68,16.3,-0.26772,0.00018,22.2137]
[1777646304624,27.15,78105.68,16.3,-0.26772,0.00018,22.2137]
[1777646305939,27.15,78106.13,16.3,-0.26763,0.00018,22.21032]
[1777646306040,27.15,78111.49,16.3,-0.26667,0.00018,22.17134]
[1777646306234,27.15,78111.49,16.3,-0.26667,0.00018,22.17134]
[1777646307180,27.14,78114.44,16.3,-0.26614,0.00018,22.14974]
[1777646307294,27.14,78114.44,16.3,-0.26614,0.00018,22.14974]
[1777646308340,27.14,78116.9,16.3,-0.2657,0.00018,22.13184]
[1777646309107,27.14,78125.8,16.3,-0.2641,0.00018,22.06656]
[1777646310113,27.14,78125.8,16.3,-0.2641,0.00018,22.06656]
[1777646311406,27.14,78132.27,16.3,-0.26291,0.00018,22.01507]
[1777646311449,27.14,78132.27,16.3,-0.26291,0.00018,22.01507]
[1777646311654,27.14,78132.27,16.3,-0.26291,0.00018,22.01507]
[1777646311812,27.14,78138.22,16.3,-0.26185,0.00018,21.97131]
[1777646312642,27.14,78138.22,16.3,-0.26185,0.00018,21.97131]
[1777646313620,27.14,78141.41,16.3,-0.26128,0.00018,21.94759]
[1777646313678,27.14,78141.41,16.3,-0.26128,0.00018,21.94759]
[1777646313921,27.14,78141.41,16.3,-0.26128,0.00018,21.94759]
[1777646313942,27.14,78139.78,16.3,-0.26157,0.00018,21.95936]
[1777646316703,27.14,78141.08,16.3,-0.26133,0.00018,21.94972]
[1777646316787,27.14,78141.52,16.3,-0.26126,0.00018,21.94644]
[1777646319005,27.14,78143.58,16.3,-0.26089,0.00018,21.93119]
[1777646319296,27.14,78143.69,16.3,-0.26086,0.00018,21.9301]
[1777646320854,27.14,78148.6,16.3,-0.25999,0.00018,21.89365]
[1777646323223,27.14,78160.4,16.3,-0.2579,0.00018,21.8058]
[1777646328235,27.14,78161.92,16.3,-0.25764,0.00018,21.79457]
[1777646329353,27.14,78161.49,16.3,-0.25771,0.00018,21.79786]
[1777646329778,27.14,78161.49,16.3,-0.25771,0.00018,21.79786]
[1777646330165,27.14,78161.49,16.3,-0.25771,0.00018,21.79786]
[1777646330214,27.14,78161.49,16.3,-0.25771,0.00018,21.79786]
[1777646329993,27.14,78166.17,16.3,-0.25689,0.00018,21.76287]
[1777646330349,27.14,78166.17,16.3,-0.25689,0.00018,21.76287]
[1777646331057,27.14,78170.78,16.3,-0.25608,0.00018,21.72827]
[1777646331869,27.14,78170.78,16.3,-0.25608,0.00018,21.72827]
[1777646331893,27.14,78171.43,16.3,-0.25596,0.00018,21.72327]
[1777646334856,27.14,78173.42,16.3,-0.25561,0.00018,21.70818]
[1777646335093,27.14,78173.49,16.3,-0.25559,0.00018,21.70757]
[1777646337985,27.14,78173.15,16.3,-0.25565,0.00018,21.7099]
[1777646338042,27.14,78172.73,16.3,-0.25572,0.00018,21.71294]
[1777646338834,27.14,78172.73,16.3,-0.25572,0.00018,21.71294]
[1777646339086,27.14,78172.73,16.3,-0.25572,0.00018,21.71294]
[1777646339139,27.14,78172.73,16.3,-0.25572,0.00018,21.71294]
[1777646339157,27.14,78172.69,16.3,-0.25573,0.00018,21.71324]
[1777646339760,27.14,78172.69,16.3,-0.25573,0.00018,21.71324]
[1777646339949,27.14,78172.45,16.3,-0.25577,0.00018,21.715]
[1777646340875,27.14,78172.45,16.3,-0.25577,0.00018,21.715]
[1777646340979,27.14,78172.45,16.3,-0.25577,0.00018,21.715]
[1777646341205,27.14,78173.2,16.3,-0.25564,0.00018,21.70937]
[1777646342325,27.14,78167.52,16.3,-0.25663,0.00018,21.75198]
[1777646343108,27.14,78166.65,16.3,-0.25679,0.00018,21.75845]
[1777646343910,27.14,78166.65,16.3,-0.25679,0.00018,21.75845]
[1777646343977,27.14,78167.02,16.3,-0.25672,0.00018,21.75564]
[1777646345560,27.14,78166.79,16.3,-0.25676,0.00018,21.75735]
[1777646351026,27.14,78164.74,16.3,-0.25713,0.00018,21.77303]
[1777646351562,27.14,78164.74,16.3,-0.25713,0.00018,21.77303]
[1777646352848,27.14,78167.25,16.3,-0.25669,0.00018,21.75423]
[1777646353040,27.14,78169.65,16.3,-0.25626,0.00018,21.73625]
[1777646358076,27.14,78170.11,16.3,-0.25618,0.00018,21.73258]
[1777646358877,27.14,78170.11,16.3,-0.25618,0.00018,21.73258]
[1777646359083,27.14,78172.96,16.3,-0.25568,0.00018,21.71117]
[1777646360113,27.14,78172.96,16.3,-0.25568,0.00018,21.71117]
[1777646360985,27.14,78174.54,16.3,-0.2554,0.00018,21.69917]
[1777646361096,27.14,78185.99,16.3,-0.25339,0.00017,21.6128]
[1777646361660,27.14,78185.99,16.3,-0.25339,0.00017,21.6128]
[1777646362394,27.14,78191.29,16.3,-0.25246,0.00017,21.57268]
[1777646363490,27.14,78193.67,16.3,-0.25205,0.00017,21.55465]
[1777646365926,27.14,78195.62,16.3,-0.25171,0.00017,21.53975]
[1777646367428,27.14,78199.78,16.3,-0.25098,0.00017,21.50806]
[1777646367854,27.14,78199.78,16.3,-0.25098,0.00017,21.50806]
[1777646368146,27.14,78207.05,16.3,-0.24972,0.00017,21.45255]
[1777646368290,27.14,78207.05,16.3,-0.24972,0.00017,21.45255]
[1777646368333,27.14,78207.05,16.3,-0.24972,0.00017,21.45255]
[1777646368727,27.14,78207.05,16.3,-0.24972,0.00017,21.45255]
[1777646369934,27.14,78212.54,16.3,-0.24877,0.00017,21.41052]
[1777646369950,27.14,78212.54,16.3,-0.24877,0.00017,21.41052]
[1777646370059,27.14,78212.54,16.3,-0.24877,0.00017,21.41052]
[1777646370295,27.14,78217.44,16.3,-0.24792,0.00017,21.37296]
[1777646370613,27.14,78217.44,16.3,-0.24792,0.00017,21.37296]
[1777646371429,27.14,78219.84,16.3,-0.24748,0.00017,21.35061]
[1777646374127,27.14,78222.93,16.3,-0.24695,0.00017,21.32696]
[1777646379223,27.14,78224.22,16.3,-0.24674,0.00017,21.31752]
[1777646382711,27.14,78229.46,16.3,-0.24584,0.00017,21.27748]
[1777646383250,27.14,78229.65,16.3,-0.24581,0.00017,21.27603]
[1777646383434,27.14,78229.65,16.3,-0.24581,0.00017,21.27603]
[1777646383495,27.14,78229.65,16.3,-0.24581,0.00017,21.27603]
[1777646383801,27.14,78229.65,16.3,-0.24581,0.00017,21.27603]
[1777646383802,27.14,78229.65,16.3,-0.24581,0.00017,21.27603]
[1777646383978,27.14,78229.65,16.3,-0.24581,0.00017,21.27603]
[1777646384305,27.14,78229.65,16.3,-0.24581,0.00017,21.27603]
[1777646384267,27.14,78238.31,16.3,-0.24433,0.00017,21.20915]
[1777646384373,27.14,78238.31,16.3,-0.24433,0.00017,21.20915]
[1777646384684,27.14,78238.31,16.3,-0.24433,0.00017,21.20915]
[1777646386418,27.14,78241.22,16.3,-0.24383,0.00017,21.18665]
[1777646386911,27.14,78241.22,16.3,-0.24383,0.00017,21.18665]
[1777646387630,27.14,78241.02,16.3,-0.24386,0.00017,21.18828]
[1777646388855,27.14,78241.07,16.3,-0.24386,0.00017,21.18798]
[1777646389168,27.14,78241.07,16.3,-0.24386,0.00017,21.18798]
[1777646389201,27.14,78241.07,16.3,-0.24386,0.00017,21.18798]
[1777646389300,27.14,78241.07,16.3,-0.24386,0.00017,21.18798]
[1777646389303,27.14,78238.99,16.3,-0.24421,0.00017,21.20417]
[1777646392987,27.14,78235.11,16.3,-0.24488,0.00017,21.23439]
[1777646393029,27.14,78235.11,16.3,-0.24488,0.00017,21.23439]
[1777646393035,27.14,78235.11,16.3,-0.24488,0.00017,21.23439]
[1777646393172,27.14,78235.11,16.3,-0.24488,0.00017,21.23439]
[1777646393279,27.14,78235.11,16.3,-0.24488,0.00017,21.23439]
[1777646393210,27.14,78232.82,16.3,-0.24528,0.00017,21.25222]
[1777646393771,27.14,78229.07,16.3,-0.24592,0.00017,21.28114]
[1777646398295,27.14,78221.77,16.3,-0.24719,0.00017,21.33768]
[1777646400838,27.14,78214.06,16.3,-0.24852,0.00017,21.39693]
[1777646405311,27.14,78216.09,16.3,-0.24817,0.00017,21.38146]
[1777646409359,27.14,78213.01,16.3,-0.24871,0.00017,21.40512]
[1777646409677,27.14,78213.01,16.3,-0.24871,0.00017,21.40512]
[1777646409792,27.14,78213.01,16.3,-0.24871,0.00017,21.40512]
[1777646410072,27.14,78213.01,16.3,-0.24871,0.00017,21.40512]
[1777646410226,27.14,78213.01,16.3,-0.24871,0.00017,21.40512]
[1777646410319,27.14,78210.16,16.3,-0.2492,0.00017,21.42697]
[1777646411027,27.14,78210.16,16.3,-0.2492,0.00017,21.42697]
[1777646411069,27.14,78210.16,16.3,-0.2492,0.00017,21.42697]
[1777646411231,27.14,78210.16,16.3,-0.2492,0.00017,21.42697]
[1777646411272,27.14,78191.79,16.3,-0.25239,0.00017,21.56685]
[1777646412263,27.14,78191.79,16.3,-0.25239,0.00017,21.56685]
[1777646412294,27.14,78176.5,16.3,-0.25507,0.00018,21.68238]
[1777646413375,27.14,78174.13,16.3,-0.25548,0.00018,21.70018]
[1777646413387,27.14,78174.13,16.3,-0.25548,0.00018,21.70018]
[1777646414398,27.14,78173.38,16.3,-0.25562,0.00018,21.70584]
[1777646414987,27.14,78173.99,16.3,-0.25551,0.00018,21.70112]
[1777646417770,27.14,78187.45,16.3,-0.25315,0.00017,21.59962]
[1777646423869,27.14,78187.63,16.3,-0.25312,0.00017,21.59829]
[1777646428127,27.14,78185.35,16.3,-0.25352,0.00017,21.61548]
[1777646430500,27.14,78176.57,16.3,-0.25504,0.00018,21.68129]
[1777646433237,27.14,78177.22,16.3,-0.2549,0.00018,21.67236]
[1777646434668,27.14,78183.16,16.3,-0.25386,0.00017,21.62743]
[1777646438897,27.14,78173.58,16.3,-0.25553,0.00018,21.69907]
[1777646441715,27.14,78183.8,16.3,-0.25372,0.00017,21.62167]
[1777646446964,27.14,78189.47,16.3,-0.25273,0.00017,21.57865]
[1777646449713,27.14,78192.58,16.3,-0.25219,0.00017,21.555]
[1777646452105,27.14,78192.65,16.3,-0.25217,0.00017,21.55426]
[1777646452169,27.14,78196.73,16.3,-0.25146,0.00017,21.52324]
[1777646452522,27.14,78196.73,16.3,-0.25146,0.00017,21.52324]
[1777646454572,27.14,78198.57,16.3,-0.25113,0.00017,21.50908]
[1777646456850,27.13,78198.82,16.3,-0.25108,0.00017,21.5069]
[1777646457824,27.13,78198.42,16.3,-0.25115,0.00017,21.50985]
[1777646458040,27.13,78197.06,16.3,-0.25139,0.00017,21.52009]
[1777646460916,27.13,78187.25,16.3,-0.2531,0.00017,21.5944]
[1777646463465,27.13,78183.55,16.3,-0.25374,0.00017,21.62218]
[1777646465340,27.13,78182.63,16.3,-0.2539,0.00017,21.62902]
[1777646465837,27.13,78179.25,16.3,-0.25448,0.00018,21.6543]
[1777646466966,27.13,78179.25,16.3,-0.25448,0.00018,21.6543]
[1777646467271,27.13,78179.25,16.3,-0.25448,0.00018,21.6543]
[1777646468402,27.13,78181.87,16.3,-0.25403,0.00017,21.63456]
[1777646469373,27.13,78182.55,16.3,-0.2539,0.00017,21.62922]
[1777646474599,27.13,78178.74,16.3,-0.25456,0.00018,21.65737]
[1777646479872,27.13,78177.04,16.3,-0.25484,0.00018,21.66968]
[1777646481623,27.13,78170.65,16.3,-0.25596,0.00018,21.71742]
[1777646481864,27.13,78170.65,16.3,-0.25596,0.00018,21.71742]
[1777646482203,27.13,78169.23,16.3,-0.2562,0.00018,21.72792]
[1777646483513,27.13,78163.56,16.3,-0.2572,0.00018,21.77036]
[1777646488364,27.13,78162.64,16.3,-0.25736,0.00018,21.77704]
[1777646489073,27.13,78162.29,16.3,-0.25742,0.00018,21.7795]
[1777646494847,27.12,78164.39,16.3,-0.25701,0.00018,21.75938]
[1777646495351,27.12,78164.39,16.3,-0.25701,0.00018,21.75938]
[1777646495050,27.12,78164.27,16.3,-0.25703,0.00018,21.76008]
[1777646499843,27.12,78163.95,16.3,-0.25706,0.00018,21.76159]
[1777646500085,27.12,78164.05,16.3,-0.25704,0.00018,21.76059]
[1777646500972,27.12,78164.05,16.3,-0.25704,0.00018,21.76059]
[1777646502126,27.12,78162.78,16.3,-0.25726,0.00018,21.76983]
[1777646502197,27.12,78155.68,16.3,-0.25851,0.00018,21.82254]
[1777646502930,27.12,78155.68,16.3,-0.25851,0.00018,21.82254]
[1777646503402,27.12,78154.01,16.3,-0.2588,0.00018,21.83477]
[1777646503565,27.12,78154.01,16.3,-0.2588,0.00018,21.83477]
[1777646504258,27.12,78163.68,16.3,-0.25708,0.00018,21.7623]
[1777646506294,27.12,78167.5,16.3,-0.2564,0.00018,21.73345]
[1777646507454,27.12,78168.43,16.3,-0.25623,0.00018,21.72625]
[1777646508634,27.12,78168.71,16.3,-0.25618,0.00018,21.72393]
[1777646517697,27.11,78164.7,16.3,-0.25683,0.00018,21.7517]
[1777646517892,27.11,78164.7,16.3,-0.25683,0.00018,21.7517]
[1777646518295,27.11,78164.7,16.3,-0.25683,0.00018,21.7517]
[1777646518314,27.11,78164.7,16.3,-0.25683,0.00018,21.7517]
[1777646518365,27.11,78164.7,16.3,-0.25683,0.00018,21.7517]
[1777646518453,27.11,78163.99,16.3,-0.25695,0.00018,21.75679]
[1777646518575,27.11,78163.99,16.3,-0.25695,0.00018,21.75679]
[1777646519403,27.11,78158.79,16.3,-0.25787,0.00018,21.79555]
[1777646520852,27.11,78153.88,16.3,-0.25873,0.00018,21.832]
[1777646521431,27.11,78145.03,16.3,-0.2603,0.00018,21.89764]
[1777646522255,27.11,78136.71,16.3,-0.26177,0.00018,21.959]
[1777646527289,27.1,78133.34,16.3,-0.26235,0.00018,21.98262]
[1777646532325,27.1,78136.77,16.3,-0.26171,0.00018,21.95622]
[1777646535437,27.1,78137.73,16.3,-0.26153,0.00018,21.94873]
[1777646544217,27.09,78137.35,16.3,-0.26156,0.00018,21.94987]
[1777646549446,27.09,78136.71,16.3,-0.26165,0.00018,21.95356]
[1777646553199,27.09,78140.27,16.3,-0.26098,0.00018,21.92279]
[1777646554275,27.09,78141.93,16.3,-0.26068,0.00018,21.91035]
[1777646554396,27.09,78141.93,16.3,-0.26068,0.00018,21.91035]
[1777646554481,27.09,78149.76,16.3,-0.25928,0.00018,21.852]
[1777646555761,27.09,78152.71,16.3,-0.25875,0.00018,21.82974]
[1777646556495,27.08,78154.96,16.3,-0.25835,0.00018,21.81282]
[1777646556585,27.08,78154.96,16.3,-0.25835,0.00018,21.81282]
[1777646557024,27.08,78154.96,16.3,-0.25835,0.00018,21.81282]
[1777646557502,27.08,78158.47,16.3,-0.25773,0.00018,21.78636]
[1777646560295,27.08,78159.75,16.3,-0.25749,0.00018,21.77657]
[1777646563114,27.08,78164.26,16.3,-0.25668,0.00018,21.74198]
[1777646567737,27.08,78159.92,16.3,-0.25743,0.00018,21.77368]
[1777646567805,27.08,78159.92,16.3,-0.25743,0.00018,21.77368]
[1777646568295,27.08,78159.92,16.3,-0.25743,0.00018,21.77368]
[1777646568802,27.08,78160.52,16.3,-0.25731,0.00018,21.76874]
[1777646568932,27.08,78160.52,16.3,-0.25731,0.00018,21.76874]
[1777646569431,27.08,78152.32,16.3,-0.25876,0.00018,21.82983]
[1777646570343,27.08,78152.32,16.3,-0.25876,0.00018,21.82983]
[1777646570443,27.08,78150.4,16.3,-0.25909,0.00018,21.84395]
[1777646570998,27.08,78150.4,16.3,-0.25909,0.00018,21.84395]
[1777646571840,27.08,78149.59,16.3,-0.25924,0.00018,21.84999]
[1777646572483,27.07,78149.72,16.3,-0.2592,0.00018,21.84844]
[1777646576706,27.07,78149.53,16.3,-0.25922,0.00018,21.84904]
[1777646576709,27.07,78149.53,16.3,-0.25922,0.00018,21.84904]
[1777646582061,27.07,78151.51,16.3,-0.25883,0.00018,21.83296]
[1777646582147,27.07,78152.6,16.3,-0.25864,0.00018,21.82458]
[1777646585445,27.07,78154.62,16.3,-0.25827,0.00018,21.80898]
[1777646585451,27.07,78154.62,16.3,-0.25827,0.00018,21.80898]
[1777646585522,27.06,78151.12,16.3,-0.25887,0.00018,21.83452]
[1777646590921,27.06,78149.32,16.3,-0.25916,0.00018,21.84666]
[1777646590953,27.06,78149.32,16.3,-0.25916,0.00018,21.84666]
[1777646592865,27.06,78152.2,16.3,-0.25865,0.00018,21.82492]
[1777646592896,27.06,78152.81,16.3,-0.25853,0.00018,21.82013]
[1777646596295,27.06,78153.89,16.3,-0.25833,0.00018,21.81153]
[1777646600210,27.05,78170.06,16.3,-0.25544,0.00018,21.68889]
[1777646600632,27.05,78170.06,16.3,-0.25544,0.00018,21.68889]
[1777646600648,27.05,78170.06,16.3,-0.25544,0.00018,21.68889]
[1777646604006,27.05,78176.42,16.3,-0.25431,0.00018,21.64035]
[1777646606685,27.05,78176.57,16.3,-0.25428,0.00018,21.63877]
[1777646608059,27.05,78179.29,16.3,-0.2538,0.00018,21.61805]
[1777646608219,27.05,78180.83,16.3,-0.25352,0.00018,21.60626]
[1777646611645,27.05,78180.35,16.3,-0.25356,0.00018,21.60519]
[1777646612345,27.05,78180.8,16.3,-0.25348,0.00018,21.60166]
[1777646615434,27.05,78180.66,16.3,-0.2535,0.00018,21.60259]
[1777646615470,27.04,78182.26,16.3,-0.25322,0.00018,21.59022]
[1777646621309,27.04,78184.43,16.3,-0.25282,0.00018,21.57289]
[1777646621394,27.04,78184.43,16.3,-0.25282,0.00018,21.57289]
[1777646621566,27.04,78186.98,16.3,-0.25236,0.00017,21.55314]
[1777646621886,27.04,78186.98,16.3,-0.25236,0.00017,21.55314]
[1777646622114,27.04,78186.98,16.3,-0.25236,0.00017,21.55314]
[1777646623910,27.04,78195.79,16.3,-0.25082,0.00017,21.48578]
[1777646624637,27.04,78200.65,16.3,-0.24996,0.00017,21.44826]
[1777646628962,27.04,78203.26,16.3,-0.2495,0.00017,21.42802]
[1777646630769,27.04,78207.39,16.3,-0.24878,0.00017,21.39609]
[1777646635559,27.04,78204.35,16.3,-0.2493,0.00017,21.41919]
[1777646636049,27.04,78206.65,16.3,-0.2489,0.00017,21.40148]
[1777646641085,27.03,78206.21,16.3,-0.24896,0.00017,21.40408]
[1777646646447,27.03,78207.77,16.3,-0.24868,0.00017,21.39139]
[1777646647912,27.03,78205.0,16.3,-0.24915,0.00017,21.41253]
[1777646648134,27.03,78205.09,16.3,-0.24914,0.00017,21.41171]
[1777646653343,27.03,78200.85,16.3,-0.24987,0.00017,21.44408]
[1777646656123,27.03,78208.14,16.3,-0.2486,0.00017,21.38811]
[1777646656190,27.03,78209.22,16.3,-0.24841,0.00017,21.37984]
[1777646661579,27.03,78208.58,16.3,-0.24852,0.00017,21.38445]
[1777646661621,27.03,78206.1,16.3,-0.24895,0.00017,21.40341]
[1777646662232,27.03,78205.64,16.3,-0.24903,0.00017,21.40696]
[1777646667238,27.03,78205.08,16.3,-0.24913,0.00017,21.41131]
[1777646667921,27.03,78202.7,16.3,-0.24954,0.00017,21.42958]
[1777646673309,27.03,78199.33,16.3,-0.25009,0.00017,21.45075]
[1777646677335,27.03,78205.45,16.3,-0.24902,0.00017,21.40359]
[1777646677337,27.03,78208.63,16.3,-0.24846,0.00017,21.37913]
[1777646677844,27.03,78208.63,16.3,-0.24846,0.00017,21.37913]
[1777646680777,27.03,78210.93,16.3,-0.24805,0.00017,21.36104]
[1777646681510,27.03,78210.93,16.3,-0.24805,0.00017,21.36104]
[1777646682108,27.03,78210.93,16.3,-0.24805,0.00017,21.36104]
[1777646682212,27.03,78210.93,16.3,-0.24805,0.00017,21.36104]
[1777646686480,27.03,78213.07,16.3,-0.24767,0.00017,21.34406]
[1777646687064,27.03,78213.0,16.3,-0.24768,0.00017,21.34447]
[1777646688544,27.02,78212.81,16.3,-0.24771,0.00017,21.34587]
[1777646693052,27.02,78212.09,16.3,-0.24783,0.00017,21.35086]
[1777646693053,27.02,78212.09,16.3,-0.24783,0.00017,21.35086]
[1777646693182,27.02,78212.09,16.3,-0.24783,0.00017,21.35086]
[1777646693450,27.02,78209.01,16.3,-0.24836,0.00017,21.37446]
[1777646693856,27.02,78209.01,16.3,-0.24836,0.00017,21.37446]
[1777646697315,27.02,78203.7,16.3,-0.24928,0.00017,21.41536]
[1777646697431,27.02,78203.7,16.3,-0.24928,0.00017,21.41536]
[1777646697560,27.02,78193.75,16.3,-0.25102,0.00017,21.49152]
[1777646698295,27.02,78193.75,16.3,-0.25102,0.00017,21.49152]
[1777646698752,27.02,78189.63,16.3,-0.25174,0.00017,21.52302]
[1777646698900,27.02,78189.63,16.3,-0.25174,0.00017,21.52302]
[1777646699355,27.02,78189.63,16.3,-0.25174,0.00017,21.52302]
[1777646699497,27.02,78186.91,16.3,-0.25221,0.00018,21.54367]
[1777646700850,27.02,78186.63,16.3,-0.25226,0.00018,21.54568]
[1777646701579,27.02,78185.88,16.3,-0.25239,0.00018,21.5513]
[1777646701739,27.02,78185.88,16.3,-0.25239,0.00018,21.5513]
[1777646701973,27.02,78185.88,16.3,-0.25239,0.00018,21.5513]
[1777646702126,27.02,78185.88,16.3,-0.25239,0.00018,21.5513]
[1777646702519,27.02,78174.88,16.3,-0.25432,0.00018,21.63478]
[1777646704069,27.02,78170.87,16.3,-0.25503,0.00018,21.6651]
[1777646704628,27.02,78162.4,16.3,-0.25652,0.00018,21.729]
[1777646705153,27.02,78162.4,16.3,-0.25652,0.00018,21.729]
[1777646705539,27.02,78154.03,16.3,-0.258,0.00018,21.79181]
[1777646709914,27.02,78151.24,16.3,-0.25849,0.00018,21.81238]
[1777646710805,27.02,78151.47,16.3,-0.25845,0.00018,21.81057]
[1777646713127,27.02,78143.95,16.3,-0.25978,0.00018,21.86629]
[1777646713595,27.02,78143.14,16.3,-0.25992,0.00018,21.87209]
[1777646714224,27.02,78143.14,16.3,-0.25992,0.00018,21.87209]
[1777646714602,27.02,78143.56,16.3,-0.25984,0.00018,21.86883]
[1777646716301,27.02,78145.71,16.3,-0.25945,0.00018,21.85256]
[1777646720280,27.02,78150.29,16.3,-0.25862,0.00018,21.81755]
[1777646721564,27.02,78150.86,16.3,-0.25851,0.00018,21.81309]
[1777646721577,27.02,78150.86,16.3,-0.25851,0.00018,21.81309]
[1777646722184,27.02,78151.66,16.3,-0.25836,0.00018,21.80692]
[1777646722295,27.02,78151.66,16.3,-0.25836,0.00018,21.80692]
[1777646722658,27.01,78154.17,16.3,-0.25792,0.00018,21.78796]
[1777646725691,27.01,78154.17,16.3,-0.25791,0.00018,21.78755]
[1777646725760,27.01,78154.31,16.3,-0.25788,0.00018,21.78629]
[1777646731462,27.01,78154.49,16.3,-0.25783,0.00018,21.78439]
[1777646735110,27.01,78153.6,16.3,-0.25795,0.00018,21.78665]
[1777646740783,27.01,78153.08,16.3,-0.25803,0.00018,21.7897]
[1777646741882,27.01,78153.08,16.3,-0.25803,0.00018,21.7897]
[1777646742026,27.01,78153.08,16.3,-0.25803,0.00018,21.7897]
[1777646742297,27.01,78153.08,16.3,-0.25803,0.00018,21.7897]
[1777646742423,27.01,78153.08,16.3,-0.25803,0.00018,21.7897]
[1777646742573,27.01,78153.08,16.3,-0.25803,0.00018,21.7897]
[1777646742601,27.01,78153.08,16.3,-0.25803,0.00018,21.7897]
[1777646742644,27.01,78153.08,16.3,-0.25803,0.00018,21.7897]
[1777646742651,27.01,78153.48,16.3,-0.25795,0.00018,21.78647]
[1777646743460,27.01,78162.4,16.3,-0.25637,0.00018,21.71932]
[1777646743910,27.01,78162.4,16.3,-0.25637,0.00018,21.71932]
[1777646743949,27.01,78162.4,16.3,-0.25637,0.00018,21.71932]
[1777646744676,27.01,78164.46,16.3,-0.256,0.00018,21.70376]
[1777646745075,27.01,78164.46,16.3,-0.256,0.00018,21.70376]
[1777646745149,27.01,78164.46,16.3,-0.256,0.00018,21.70376]
[1777646745316,27.01,78164.46,16.3,-0.256,0.00018,21.70376]
[1777646745438,27.01,78164.46,16.3,-0.256,0.00018,21.70376]
[1777646745446,27.01,78164.46,16.3,-0.256,0.00018,21.70376]
[1777646745520,27.01,78164.46,16.3,-0.256,0.00018,21.70376]
[1777646745613,27.01,78166.34,16.3,-0.25567,0.00018,21.68945]
[1777646746202,27.01,78166.34,16.3,-0.25567,0.00018,21.68945]
[1777646746352,27.01,78166.34,16.3,-0.25567,0.00018,21.68945]
[1777646746398,27.01,78166.34,16.3,-0.25567,0.00018,21.68945]
[1777646746470,27.01,78166.34,16.3,-0.25567,0.00018,21.68945]
[1777646746680,27.01,78174.24,16.3,-0.25427,0.00018,21.62967]
[1777646747296,27.01,78174.24,16.3,-0.25427,0.00018,21.62967]
[1777646747407,27.01,78174.24,16.3,-0.25427,0.00018,21.62967]
[1777646747624,27.01,78174.24,16.3,-0.25427,0.00018,21.62967]
[1777646747630,27.0,78185.34,16.3,-0.25232,0.00018,21.54528]
[1777646748517,27.0,78185.34,16.3,-0.25232,0.00018,21.54528]
[1777646748618,27.0,78179.24,16.3,-0.25339,0.00018,21.59162]
[1777646751459,27.0,78175.36,16.3,-0.25407,0.00018,21.62085]
[1777646751463,27.0,78176.86,16.3,-0.2538,0.00018,21.6091]
[1777646754048,27.0,78176.63,16.3,-0.25383,0.00018,21.61079]
[1777646754150,27.0,78178.06,16.3,-0.25358,0.00018,21.59987]
[1777646758793,27.0,78177.03,16.3,-0.25375,0.00018,21.60694]
[1777646762141,27.0,78180.37,16.3,-0.25315,0.00018,21.58103]
[1777646762174,27.0,78180.37,16.3,-0.25315,0.00018,21.58103]
[1777646762431,27.0,78180.37,16.3,-0.25315,0.00018,21.58103]
[1777646762880,27.0,78182.32,16.3,-0.2528,0.00018,21.56589]
[1777646763039,27.0,78182.32,16.3,-0.2528,0.00018,21.56589]
[1777646763295,27.0,78182.32,16.3,-0.2528,0.00018,21.56589]
[1777646763438,27.0,78191.99,16.3,-0.2511,0.00017,21.49209]
[1777646764279,27.0,78191.99,16.3,-0.2511,0.00017,21.49209]
[1777646764625,27.0,78193.0,16.3,-0.25092,0.00017,21.4843]
[1777646770412,27.0,78198.42,16.3,-0.24997,0.00017,21.44254]
[1777646772580,27.0,78199.22,16.3,-0.24983,0.00017,21.43626]
[1777646772616,27.0,78199.22,16.3,-0.24983,0.00017,21.43626]
[1777646772714,27.0,78199.22,16.3,-0.24983,0.00017,21.43626]
[1777646772716,27.0,78199.41,16.3,-0.24979,0.00017,21.43469]
[1777646773188,27.0,78199.41,16.3,-0.24979,0.00017,21.43469]
[1777646773511,27.0,78199.41,16.3,-0.24979,0.00017,21.43469]
[1777646775896,26.99,78209.58,16.3,-0.24802,0.00017,21.35619]
[1777646776296,26.99,78209.58,16.3,-0.24802,0.00017,21.35619]
[1777646777336,26.99,78214.83,16.3,-0.2471,0.00017,21.31558]
[1777646777658,26.99,78214.83,16.3,-0.2471,0.00017,21.31558]
[1777646777658,26.99,78218.46,16.3,-0.24647,0.00017,21.28744]
[1777646778199,26.99,78221.46,16.3,-0.24595,0.00017,21.26421]
[1777646782590,26.99,78224.24,16.3,-0.24547,0.00017,21.24269]
[1777646783336,26.99,78224.83,16.3,-0.24537,0.00017,21.23817]
[1777646783532,26.99,78223.99,16.3,-0.24552,0.00017,21.24464]
[1777646784507,26.99,78223.99,16.3,-0.24552,0.00017,21.24464]
[1777646784780,26.99,78225.88,16.3,-0.24519,0.00017,21.22991]
[1777646787776,26.99,78235.99,16.3,-0.24345,0.00017,21.15127]
[1777646790289,26.99,78235.88,16.3,-0.24347,0.00017,21.15212]
[1777646796036,26.99,78234.29,16.3,-0.24371,0.00017,21.16043]
[1777646801316,26.99,78240.73,16.3,-0.24261,0.00017,21.11015]
[1777646807259,26.99,78235.95,16.3,-0.24343,0.00017,21.14765]
[1777646812294,26.99,78237.31,16.3,-0.2432,0.00017,21.13711]
[1777646817329,27.0,78238.3,16.3,-0.24303,0.00017,21.1295]
[1777646822410,27.0,78241.09,16.3,-0.24256,0.00017,21.10796]
[1777646822469,27.0,78241.09,16.3,-0.24256,0.00017,21.10796]
[1777646822780,27.0,78241.09,16.3,-0.24256,0.00017,21.10796]
[1777646823805,27.0,78249.61,16.3,-0.2411,0.00017,21.04142]
[1777646823812,27.0,78249.61,16.3,-0.2411,0.00017,21.04142]
[1777646823839,27.0,78249.61,16.3,-0.2411,0.00017,21.04142]
[1777646824295,27.0,78249.61,16.3,-0.2411,0.00017,21.04142]
[1777646824539,27.0,78252.14,16.3,-0.24067,0.00017,21.02158]
[1777646825358,27.0,78252.14,16.3,-0.24067,0.00017,21.02158]
[1777646830420,27.0,78258.28,16.3,-0.23962,0.00017,20.97325]
[1777646832822,27.0,78258.78,16.3,-0.23954,0.00017,20.96931]
[1777646833050,27.0,78258.78,16.3,-0.23954,0.00017,20.96931]
[1777646838826,27.0,78265.32,16.3,-0.23843,0.00017,20.91796]
[1777646838967,27.0,78265.32,16.3,-0.23843,0.00017,20.91796]
[1777646839798,27.0,78265.32,16.3,-0.23843,0.00017,20.91796]
[1777646842346,27.0,78268.07,16.3,-0.23796,0.00017,20.8964]
[1777646842504,27.0,78268.67,16.3,-0.23786,0.00017,20.89172]
[1777646844836,27.0,78267.33,16.3,-0.23809,0.00017,20.90235]
[1777646845628,27.0,78266.91,16.3,-0.23816,0.00017,20.90571]
[1777646849905,27.0,78267.07,16.3,-0.23814,0.00017,20.90462]
[1777646850036,27.0,78267.07,16.3,-0.23814,0.00017,20.90462]
[1777646850515,27.0,78267.07,16.3,-0.23814,0.00017,20.90462]
[1777646851973,27.0,78257.36,16.3,-0.23977,0.00017,20.97742]
[1777646852119,27.0,78257.36,16.3,-0.23977,0.00017,20.97742]
[1777646852385,27.0,78257.36,16.3,-0.23977,0.00017,20.97742]
[1777646852574,27.0,78257.88,16.3,-0.23968,0.00017,20.97332]
[1777646853925,27.0,78257.47,16.3,-0.23975,0.00017,20.97651]
[1777646854588,27.0,78256.43,16.3,-0.23993,0.00017,20.98479]
[1777646855641,27.0,78256.43,16.3,-0.23993,0.00017,20.98479]
[1777646855707,27.0,78256.2,16.3,-0.23997,0.00017,20.98668]
[1777646856145,27.0,78256.2,16.3,-0.23997,0.00017,20.98668]
[1777646856867,27.0,78256.58,16.3,-0.2399,0.00017,20.9837]
[1777646857609,27.0,78256.15,16.3,-0.23998,0.00017,20.98713]
[1777646858630,27.0,78256.15,16.3,-0.23998,0.00017,20.98713]
[1777646858833,27.0,78256.33,16.3,-0.23995,0.00017,20.98576]
[1777646859295,27.0,78256.33,16.3,-0.23995,0.00017,20.98576]
[1777646859845,27.0,78264.59,16.3,-0.23854,0.00017,20.92066]
[1777646860629,27.0,78268.34,16.3,-0.23791,0.00017,20.89105]
[1777646865665,27.0,78270.39,16.3,-0.23756,0.00017,20.87506]
[1777646870700,27.0,78265.82,16.3,-0.23834,0.00017,20.91129]
[1777646875735,27.0,78266.92,16.3,-0.23816,0.00017,20.90267]
[1777646876186,27.0,78266.92,16.3,-0.23816,0.00017,20.90267]
[1777646877527,27.0,78260.5,16.3,-0.23925,0.00017,20.95333]
[1777646877860,27.0,78265.25,16.3,-0.23844,0.00017,20.91581]
[1777646879721,27.0,78262.59,16.3,-0.23889,0.00017,20.93679]
[1777646880851,27.0,78262.69,16.3,-0.23887,0.00017,20.93601]
[1777646881777,27.0,78263.94,16.3,-0.23866,0.00017,20.92623]
[1777646883409,27.0,78263.8,16.3,-0.23869,0.00017,20.92742]
[1777646883510,27.0,78263.8,16.3,-0.23869,0.00017,20.92742]
[1777646883840,27.0,78263.8,16.3,-0.23869,0.00017,20.92742]
[1777646885468,27.0,78266.39,16.3,-0.23825,0.00017,20.90706]
[1777646885570,27.0,78267.37,16.3,-0.23808,0.00017,20.89927]
[1777646888557,27.0,78273.35,16.3,-0.23707,0.00017,20.852]
[1777646890064,27.0,78275.94,16.3,-0.23663,0.00017,20.83152]
[1777646891548,27.0,78280.49,16.3,-0.23587,0.00017,20.79558]
[1777646891860,27.0,78286.75,16.3,-0.23481,0.00017,20.74597]
[1777646891900,27.0,78286.75,16.3,-0.23481,0.00017,20.74597]
[1777646892103,27.0,78286.75,16.3,-0.23481,0.00017,20.74597]
[1777646892295,27.0,78286.75,16.3,-0.23481,0.00017,20.74597]
[1777646892546,27.0,78286.75,16.3,-0.23481,0.00017,20.74597]
[1777646892670,27.0,78298.09,16.3,-0.23291,0.00017,20.65552]
[1777646894992,27.0,78302.35,16.3,-0.2322,0.00017,20.6215]
[1777646895129,27.0,78302.35,16.3,-0.2322,0.00017,20.6215]
[1777646897040,27.0,78296.61,16.3,-0.23316,0.00017,20.6675]
[1777646897547,27.0,78296.61,16.3,-0.23316,0.00017,20.6675]
[1777646897551,27.0,78296.61,16.3,-0.23316,0.00017,20.6675]
[1777646899227,27.0,78294.04,16.3,-0.23359,0.00017,20.68802]
[1777646899232,27.0,78294.04,16.3,-0.23359,0.00017,20.68802]
[1777646899420,27.0,78294.04,16.3,-0.23359,0.00017,20.68802]
[1777646899430,27.0,78293.33,16.3,-0.23371,0.00017,20.69366]
[1777646900336,27.0,78293.33,16.3,-0.23371,0.00017,20.69366]
[1777646905863,27.0,78294.92,16.3,-0.23345,0.00017,20.68132]
[1777646906026,27.0,78295.54,16.3,-0.23335,0.00017,20.67644]
[1777646906059,27.0,78295.54,16.3,-0.23335,0.00017,20.67644]
[1777646907290,27.0,78277.16,16.3,-0.23645,0.00017,20.82296]
[1777646907947,27.0,78277.16,16.3,-0.23645,0.00017,20.82296]
[1777646908695,27.0,78277.16,16.3,-0.23645,0.00017,20.82296]
[1777646912611,27.0,78288.99,16.3,-0.23443,0.00017,20.72515]
[1777646917034,27.01,78291.65,16.3,-0.23399,0.00017,20.70434]
[1777646917044,27.01,78291.65,16.3,-0.23399,0.00017,20.70434]
[1777646917219,27.01,78291.65,16.3,-0.23399,0.00017,20.70434]
[1777646917877,27.01,78291.88,16.3,-0.23395,0.00017,20.70256]
[1777646918665,27.01,78291.88,16.3,-0.23395,0.00017,20.70256]
[1777646918757,27.01,78305.46,16.3,-0.23168,0.00017,20.59402]
[1777646923743,27.01,78308.38,16.3,-0.23119,0.00017,20.57083]
[1777646923826,27.01,78308.5,16.3,-0.23118,0.00017,20.57002]
[1777646924685,27.01,78308.5,16.3,-0.23118,0.00017,20.57002]
[1777646924705,27.01,78302.56,16.3,-0.23217,0.00017,20.61775]
[1777646929744,27.01,78308.08,16.3,-0.23126,0.00017,20.5738]
[1777646933394,27.01,78314.44,16.3,-0.2302,0.00017,20.52308]
[1777646934485,27.01,78319.31,16.3,-0.2294,0.00017,20.48406]
[1777646935005,27.01,78324.56,16.3,-0.22853,0.00017,20.44195]
[1777646938028,27.01,78325.6,16.3,-0.22837,0.00017,20.43403]
[1777646941686,27.01,78331.18,16.3,-0.22746,0.00017,20.38966]
[1777646943692,27.01,78340.15,16.3,-0.22598,0.00016,20.31721]
[1777646943818,27.01,78343.13,16.3,-0.2255,0.00016,20.29356]
[1777646943922,27.01,78343.13,16.3,-0.2255,0.00016,20.29356]
[1777646946089,27.02,78356.13,16.3,-0.22338,0.00016,20.18821]
[1777646946125,27.02,78356.13,16.3,-0.22338,0.00016,20.18821]
[1777646948791,27.02,78349.27,16.3,-0.2245,0.00016,20.24429]
[1777646949720,27.02,78350.88,16.3,-0.22425,0.00016,20.23153]
[1777646951423,27.02,78353.6,16.3,-0.22381,0.00016,20.20959]
[1777646951431,27.02,78353.6,16.3,-0.22381,0.00016,20.20959]
[1777646955723,27.02,78356.52,16.3,-0.22334,0.00016,20.18653]
[1777646961503,27.02,78353.3,16.3,-0.22389,0.00016,20.214]
[1777646962718,27.02,78353.83,16.3,-0.22381,0.00016,20.21003]
[1777646964382,27.02,78355.99,16.3,-0.22346,0.00016,20.19259]
[1777646965508,27.02,78356.74,16.3,-0.22334,0.00016,20.18664]
[1777646965619,27.02,78356.74,16.3,-0.22334,0.00016,20.18664]
[1777646965834,27.02,78358.06,16.3,-0.22313,0.00016,20.17623]
[1777646967927,27.02,78364.43,16.3,-0.2221,0.00016,20.12437]
[1777646968248,27.02,78368.72,16.3,-0.2214,0.00016,20.08949]
[1777646968519,27.03,78368.79,16.3,-0.2214,0.00016,20.08921]
[1777646969138,27.03,78368.79,16.3,-0.2214,0.00016,20.08921]
[1777646969148,27.03,78368.79,16.3,-0.2214,0.00016,20.08921]
[1777646969874,27.03,78373.88,16.3,-0.22057,0.00016,20.04749]
[1777646972574,27.03,78374.61,16.3,-0.22042,0.00016,20.03747]
[1777646972681,27.03,78374.61,16.3,-0.22042,0.00016,20.03747]
[1777646972920,27.03,78370.84,16.3,-0.22104,0.00016,20.06838]
[1777646973296,27.03,78370.84,16.3,-0.22104,0.00016,20.06838]
[1777646973390,27.03,78370.84,16.3,-0.22104,0.00016,20.06838]
[1777646973575,27.03,78370.84,16.3,-0.22104,0.00016,20.06838]
[1777646973595,27.03,78368.32,16.3,-0.22145,0.00016,20.08913]
[1777646974717,27.03,78368.32,16.3,-0.22145,0.00016,20.08913]
[1777646980535,27.03,78361.09,16.3,-0.22265,0.00016,20.1494]
[1777646983366,27.03,78359.76,16.3,-0.22287,0.00016,20.16059]
[1777646988866,27.03,78363.01,16.3,-0.22236,0.00016,20.13492]
[1777646989598,27.03,78362.13,16.3,-0.22251,0.00016,20.14238]
[1777646994632,27.03,78361.42,16.3,-0.22263,0.00016,20.14869]
[1777646996265,27.03,78360.78,16.3,-0.22274,0.00016,20.154]
[1777646996334,27.03,78360.78,16.3,-0.22274,0.00016,20.154]
[1777646996754,27.03,78360.78,16.3,-0.22274,0.00016,20.154]
[1777646996911,27.03,78367.75,16.3,-0.2216,0.00016,20.09688]
[1777646997918,27.03,78367.75,16.3,-0.2216,0.00016,20.09688]
[1777646997937,27.03,78372.02,16.3,-0.2209,0.00016,20.06177]
[1777646999477,27.03,78375.21,16.3,-0.22038,0.00016,20.03556]
[1777647000921,27.03,78373.31,16.3,-0.22069,0.00016,20.05108]
[1777647001682,27.03,78375.42,16.3,-0.22034,0.00016,20.03363]
[1777647004434,27.03,78370.97,16.3,-0.22106,0.00016,20.0699]
[1777647006505,27.03,78364.16,16.3,-0.22217,0.00016,20.12531]
[1777647006718,27.03,78360.4,16.3,-0.22278,0.00016,20.15584]
[1777647008852,27.03,78350.71,16.3,-0.22436,0.00016,20.23461]
[1777647011372,27.03,78346.61,16.3,-0.225,0.00016,20.26623]
[1777647011584,27.03,78346.61,16.3,-0.225,0.00016,20.26623]
[1777647011898,27.03,78341.55,16.3,-0.22583,0.00016,20.3073]
[1777647012534,27.03,78341.55,16.3,-0.22583,0.00016,20.3073]
[1777647012953,27.03,78323.27,16.3,-0.22885,0.00017,20.45504]
[1777647013771,27.03,78311.85,16.3,-0.23075,0.00017,20.54693]
[1777647014318,27.03,78311.85,16.3,-0.23075,0.00017,20.54693]
[1777647014582,27.03,78311.85,16.3,-0.23075,0.00017,20.54693]
[1777647014777,27.03,78314.61,16.3,-0.23029,0.00017,20.52475]
[1777647015849,27.03,78314.61,16.3,-0.23029,0.00017,20.52475]
[1777647015947,27.03,78317.94,16.3,-0.22973,0.00017,20.49788]
[1777647018872,27.03,78319.7,16.3,-0.22944,0.00017,20.48353]
[1777647018883,27.03,78319.7,16.3,-0.22944,0.00017,20.48353]
[1777647018939,27.03,78317.27,16.3,-0.22984,0.00017,20.50298]
[1777647021838,27.02,78318.94,16.3,-0.22955,0.00017,20.48899]
[1777647021926,27.02,78318.94,16.3,-0.22955,0.00017,20.48899]
[1777647021929,27.02,78320.5,16.3,-0.22928,0.00017,20.47617]
[1777647027514,27.02,78320.79,16.3,-0.22923,0.00017,20.47328]
[1777647028575,27.02,78314.31,16.3,-0.2303,0.00017,20.52531]
[1777647028876,27.02,78309.67,16.3,-0.23107,0.00017,20.56239]
[1777647033529,27.02,78308.93,16.3,-0.23116,0.00017,20.56402]
[1777647037343,27.02,78314.6,16.3,-0.23021,0.00017,20.51831]
[1777647041211,27.02,78315.4,16.3,-0.23008,0.00017,20.51191]
[1777647041406,27.02,78315.4,16.3,-0.23008,0.00017,20.51191]
[1777647041967,27.02,78322.95,16.3,-0.22882,0.00017,20.45103]
[1777647045861,27.02,78319.96,16.3,-0.22932,0.00017,20.47504]
[1777647045995,27.02,78319.5,16.3,-0.22939,0.00017,20.47869]
[1777647051154,27.02,78319.12,16.3,-0.22946,0.00017,20.482]
[1777647053570,27.02,78321.68,16.3,-0.22904,0.00017,20.46145]
[1777647053651,27.02,78321.68,16.3,-0.22904,0.00017,20.46145]
[1777647053806,27.02,78321.68,16.3,-0.22904,0.00017,20.46145]
[1777647053848,27.02,78321.68,16.3,-0.22904,0.00017,20.46145]
[1777647054004,27.02,78319.45,16.3,-0.22941,0.00017,20.47954]
[1777647054670,27.02,78319.45,16.3,-0.22941,0.00017,20.47954]
[1777647055026,27.02,78319.45,16.3,-0.22941,0.00017,20.47954]
[1777647054956,27.02,78331.58,16.3,-0.2274,0.00017,20.38152]
[1777647056010,27.02,78331.58,16.3,-0.2274,0.00017,20.38152]
[1777647055851,27.02,78347.24,16.3,-0.22481,0.00016,20.25441]
[1777647056805,27.02,78348.72,16.3,-0.22457,0.00016,20.24241]
[1777647062118,27.02,78345.72,16.3,-0.22506,0.00016,20.26684]
[1777647067158,27.02,78348.87,16.3,-0.22455,0.00016,20.24125]
[1777647071191,27.02,78360.67,16.3,-0.22262,0.00016,20.14546]
[1777647072235,27.02,78360.67,16.3,-0.22262,0.00016,20.14546]
[1777647073318,27.02,78361.83,16.3,-0.22244,0.00016,20.13613]
[1777647073995,27.02,78367.97,16.3,-0.22144,0.00016,20.08602]
[1777647077354,27.02,78359.16,16.3,-0.22288,0.00016,20.15807]
[1777647077455,27.02,78357.38,16.3,-0.22317,0.00016,20.17259]
[1777647081404,27.02,78360.97,16.3,-0.22259,0.00016,20.14364]
[1777647081878,27.02,78360.97,16.3,-0.22259,0.00016,20.14364]
[1777647081906,27.02,78363.6,16.3,-0.22216,0.00016,20.12241]
[1777647087438,27.02,78369.08,16.3,-0.22128,0.00016,20.07783]
[1777647092618,27.02,78373.69,16.3,-0.22051,0.00016,20.03659]
[1777647092903,27.02,78373.69,16.3,-0.22051,0.00016,20.03659]
[1777647092988,27.03,78374.56,16.3,-0.22037,0.00016,20.0296]
[1777647093096,27.03,78374.56,16.3,-0.22037,0.00016,20.0296]
[1777647094042,27.03,78380.1,16.3,-0.21948,0.00016,19.98433]
[1777647095159,27.03,78384.67,16.3,-0.21874,0.00016,19.94677]
[1777647095634,27.03,78387.09,16.3,-0.21835,0.00016,19.9271]
[1777647101671,27.03,78386.16,16.3,-0.21851,0.00016,19.93528]
[1777647107275,27.03,78398.72,16.3,-0.2165,0.00016,19.83244]
[1777647108043,27.03,78398.72,16.3,-0.2165,0.00016,19.83244]
[1777647109705,27.03,78404.59,16.3,-0.21557,0.00016,19.78457]
[1777647110084,27.03,78404.59,16.3,-0.21557,0.00016,19.78457]
[1777647111653,27.03,78408.1,16.3,-0.21501,0.00016,19.75571]
[1777647114716,27.03,78416.14,16.3,-0.21375,0.00016,19.68985]
[1777647115138,27.03,78417.24,16.3,-0.21358,0.00016,19.6813]
[1777647115837,27.03,78417.24,16.3,-0.21358,0.00016,19.6813]
[1777647116048,27.03,78423.36,16.3,-0.21261,0.00016,19.63083]
[1777647116461,27.03,78423.36,16.3,-0.21261,0.00016,19.63083]
[1777647116738,27.03,78423.36,16.3,-0.21261,0.00016,19.63083]
[1777647116926,27.03,78423.36,16.3,-0.21261,0.00016,19.63083]
[1777647117124,27.03,78429.44,16.3,-0.21165,0.00016,19.58042]
[1777647117452,27.03,78429.44,16.3,-0.21165,0.00016,19.58042]
[1777647123569,27.06,78438.05,16.3,-0.21051,0.00016,19.52023]
[1777647126495,27.06,78436.81,16.3,-0.21071,0.00016,19.53117]
[1777647128604,27.07,78426.37,16.3,-0.21247,0.00016,19.62371]
[1777647130010,27.07,78426.37,16.3,-0.21247,0.00016,19.62371]
[1777647131391,27.08,78430.73,16.3,-0.21179,0.00016,19.58807]
[1777647132496,27.08,78432.49,16.3,-0.21151,0.00016,19.57365]
[1777647137317,27.08,78435.02,16.3,-0.21113,0.00016,19.55355]
[1777647137611,27.08,78435.02,16.3,-0.21113,0.00016,19.55355]
[1777647143711,27.09,78439.97,16.3,-0.21042,0.00016,19.51606]
[1777647146282,27.09,78437.44,16.3,-0.21083,0.00016,19.53767]
[1777647146718,27.09,78437.44,16.3,-0.21083,0.00016,19.53767]
[1777647146732,27.09,78435.44,16.3,-0.21115,0.00016,19.55457]
[1777647148347,27.09,78435.32,16.3,-0.21118,0.00016,19.556]
[1777647149868,27.09,78430.72,16.3,-0.21191,0.00016,19.59464]
[1777647150870,27.09,78433.48,16.3,-0.21148,0.00016,19.5721]
[1777647156004,27.11,78440.13,16.3,-0.21052,0.00016,19.51911]
[1777647159080,27.12,78440.85,16.3,-0.21051,0.00016,19.51893]
[1777647159083,27.12,78440.85,16.3,-0.21051,0.00016,19.51893]
[1777647159826,27.12,78441.26,16.3,-0.21046,0.00016,19.51629]
[1777647164858,27.12,78440.32,16.3,-0.21064,0.00016,19.52559]
[1777647168366,27.12,78438.17,16.3,-0.21099,0.00016,19.54432]
[1777647169033,27.12,78438.17,16.3,-0.21099,0.00016,19.54432]
[1777647169034,27.12,78438.17,16.3,-0.21099,0.00016,19.54432]
[1777647169037,27.12,78438.17,16.3,-0.21099,0.00016,19.54432]
[1777647169135,27.13,78436.12,16.3,-0.21132,0.00016,19.5616]
[1777647170693,27.13,78431.72,16.3,-0.21202,0.00016,19.59853]
[1777647171915,27.13,78431.93,16.3,-0.212,0.00016,19.59716]
[1777647173004,27.13,78433.3,16.3,-0.21179,0.00016,19.58618]
[1777647173733,27.13,78432.72,16.3,-0.21189,0.00016,19.59139]
[1777647173849,27.13,78432.72,16.3,-0.21189,0.00016,19.59139]
[1777647178956,27.13,78431.46,16.3,-0.21213,0.00016,19.60417]
[1777647181921,27.14,78434.59,16.3,-0.21165,0.00016,19.57904]
[1777647185793,27.14,78434.2,16.3,-0.21174,0.00016,19.58398]
[1777647185861,27.14,78434.2,16.3,-0.21174,0.00016,19.58398]
[1777647186059,27.14,78434.2,16.3,-0.21174,0.00016,19.58398]
[1777647186163,27.14,78427.58,16.3,-0.2128,0.00016,19.63925]
[1777647186230,27.14,78427.58,16.3,-0.2128,0.00016,19.63925]
[1777647186751,27.14,78427.58,16.3,-0.2128,0.00016,19.63925]
[1777647186960,27.14,78427.58,16.3,-0.2128,0.00016,19.63925]
[1777647187162,27.14,78419.32,16.3,-0.21411,0.00016,19.70789]
[1777647188226,27.14,78423.88,16.3,-0.2134,0.00016,19.67061]
[1777647188318,27.14,78423.88,16.3,-0.2134,0.00016,19.67061]
[1777647189026,27.14,78425.54,16.3,-0.21314,0.00016,19.65715]
[1777647189908,27.14,78425.54,16.3,-0.21314,0.00016,19.65715]
[1777647190168,27.14,78423.24,16.3,-0.21351,0.00016,19.67645]
[1777647192047,27.15,78414.28,16.3,-0.21495,0.00016,19.7512]
[1777647197082,27.15,78411.11,16.3,-0.21548,0.00016,19.77904]
[1777647201557,27.15,78412.19,16.3,-0.21534,0.00016,19.77135]
[1777647201608,27.15,78412.19,16.3,-0.21534,0.00016,19.77135]
[1777647201902,27.15,78412.19,16.3,-0.21534,0.00016,19.77135]
[1777647203896,27.15,78403.97,16.3,-0.21666,0.00016,19.83952]
[1777647204131,27.15,78400.49,16.3,-0.21722,0.00016,19.86831]
[1777647206145,27.16,78390.45,16.3,-0.21884,0.00016,19.95118]
[1777647210671,27.16,78386.36,16.3,-0.21951,0.00016,19.9854]
[1777647210681,27.16,78386.36,16.3,-0.21951,0.00016,19.9854]
[1777647211180,27.16,78386.42,16.3,-0.21948,0.00016,19.98103]
[1777647216215,27.16,78388.61,16.3,-0.21913,0.00016,19.96327]
[1777647217981,27.16,78388.61,16.3,-0.21913,0.00016,19.96327]
[1777647218024,27.16,78389.28,16.3,-0.21902,0.00016,19.95787]
[1777647218343,27.16,78389.28,16.3,-0.21902,0.00016,19.95787]
[1777647218928,27.16,78382.95,16.3,-0.22005,0.00016,20.00989]
[1777647224098,27.16,78377.88,16.3,-0.22088,0.00016,20.05207]
[1777647228302,27.16,78367.9,16.3,-0.22253,0.00016,20.13455]
[1777647233337,27.17,78365.88,16.3,-0.22287,0.00016,20.15153]
[1777647238373,27.17,78364.62,16.3,-0.22308,0.00016,20.16216]
[1777647243838,27.17,78362.11,16.3,-0.22349,0.00016,20.18279]
[1777647244371,27.17,78364.29,16.3,-0.22314,0.00016,20.16521]
[1777647245201,27.17,78364.29,16.3,-0.22314,0.00016,20.16521]
[1777647244415,27.17,78369.22,16.3,-0.22234,0.00016,20.12519]
[1777647249991,27.17,78375.41,16.3,-0.22134,0.00016,20.07485]
[1777647254836,27.17,78372.6,16.3,-0.22179,0.00016,20.09767]
[1777647255679,27.17,78372.38,16.3,-0.22182,0.00016,20.09945]
[1777647255766,27.17,78371.41,16.3,-0.22198,0.00016,20.10734]
[1777647261535,27.17,78372.2,16.3,-0.22187,0.00016,20.10164]
[1777647266569,27.17,78373.97,16.3,-0.2216,0.00016,20.08809]
[1777647271474,27.17,78371.65,16.3,-0.22199,0.00016,20.10771]
[1777647272217,27.17,78371.65,16.3,-0.22199,0.00016,20.10771]
[1777647272467,27.17,78364.69,16.3,-0.22309,0.00016,20.16044]
[1777647272639,27.17,78364.69,16.3,-0.22309,0.00016,20.16044]
[1777647272662,27.17,78364.69,16.3,-0.22309,0.00016,20.16044]
[1777647273065,27.17,78364.69,16.3,-0.22309,0.00016,20.16044]
[1777647273257,27.17,78353.07,16.3,-0.22499,0.00016,20.25448]
[1777647273524,27.17,78353.07,16.3,-0.22499,0.00016,20.25448]
[1777647273885,27.17,78353.07,16.3,-0.22499,0.00016,20.25448]
[1777647273910,27.17,78345.22,16.3,-0.22627,0.00016,20.31777]
[1777647276894,27.17,78341.32,16.3,-0.22691,0.00016,20.34905]
[1777647276995,27.17,78341.94,16.3,-0.2268,0.00016,20.34378]
[1777647279010,27.17,78340.99,16.3,-0.22696,0.00016,20.35143]
[1777647280056,27.17,78342.41,16.3,-0.22672,0.00016,20.33981]
[1777647280070,27.17,78341.73,16.3,-0.22683,0.00016,20.34519]
[1777647280859,27.17,78341.73,16.3,-0.22683,0.00016,20.34519]
[1777647280875,27.17,78341.73,16.3,-0.22683,0.00016,20.34519]
[1777647280879,27.17,78338.83,16.3,-0.22731,0.00016,20.36852]
[1777647286710,27.17,78338.47,16.3,-0.22736,0.00016,20.37079]
[1777647288067,27.17,78338.47,16.3,-0.22736,0.00016,20.37079]
[1777647290203,27.17,78335.88,16.3,-0.22778,0.00016,20.39135]
[1777647292176,27.17,78335.03,16.3,-0.22791,0.00016,20.39804]
[1777647297468,27.17,78332.94,16.3,-0.22825,0.00016,20.41444]
[1777647297671,27.17,78332.94,16.3,-0.22825,0.00016,20.41444]
[1777647297711,27.17,78332.94,16.3,-0.22825,0.00016,20.41444]
[1777647298219,27.17,78332.94,16.3,-0.22825,0.00016,20.41444]
[1777647298263,27.17,78322.23,16.3,-0.23002,0.00017,20.50024]
[1777647299016,27.17,78312.76,16.3,-0.23159,0.00017,20.57587]
[1777647299513,27.17,78312.76,16.3,-0.23159,0.00017,20.57587]
[1777647299741,27.17,78312.76,16.3,-0.23159,0.00017,20.57587]
[1777647300846,27.17,78312.48,16.3,-0.23164,0.00017,20.5781]
[1777647302242,27.17,78312.08,16.3,-0.2317,0.00017,20.58117]
[1777647302321,27.17,78310.42,16.3,-0.23198,0.00017,20.59433]
[1777647303942,27.17,78310.35,16.3,-0.23199,0.00017,20.59481]
[1777647303954,27.17,78310.35,16.3,-0.23199,0.00017,20.59481]
[1777647304226,27.17,78310.35,16.3,-0.23199,0.00017,20.59481]
[1777647305048,27.17,78317.0,16.3,-0.23088,0.00017,20.54154]
[1777647306865,27.17,78317.39,16.3,-0.23081,0.00017,20.53842]
[1777647307001,27.17,78317.39,16.3,-0.23081,0.00017,20.53842]
[1777647307101,27.17,78317.05,16.3,-0.23086,0.00017,20.54082]
[1777647311567,27.17,78321.62,16.3,-0.2301,0.00017,20.5042]
[1777647311885,27.16,78325.25,16.3,-0.2295,0.00017,20.47498]
[1777647314130,27.16,78326.59,16.3,-0.22927,0.00017,20.46411]
[1777647314144,27.16,78326.59,16.3,-0.22927,0.00017,20.46411]
[1777647314938,27.16,78326.46,16.3,-0.22929,0.00017,20.46503]
[1777647316132,27.16,78329.1,16.3,-0.22885,0.00017,20.44376]
[1777647319650,27.16,78337.84,16.3,-0.22741,0.00016,20.37337]
[1777647322696,27.16,78337.17,16.3,-0.22752,0.00016,20.37866]
[1777647328055,27.16,78336.75,16.3,-0.22757,0.00016,20.38143]
[1777647328396,27.16,78335.27,16.3,-0.22782,0.00016,20.39319]
[1777647334039,27.16,78333.31,16.3,-0.22809,0.00016,20.40388]
[1777647339085,27.16,78336.99,16.3,-0.22747,0.00016,20.37361]
[1777647342582,27.16,78342.54,16.3,-0.22655,0.00016,20.32842]
[1777647342878,27.16,78342.54,16.3,-0.22655,0.00016,20.32842]
[1777647343102,27.16,78346.88,16.3,-0.22583,0.00016,20.29333]
[1777647345599,27.16,78350.11,16.3,-0.2253,0.00016,20.2671]
[1777647346826,27.16,78350.76,16.3,-0.22519,0.00016,20.26178]
[1777647347488,27.15,78351.13,16.3,-0.22513,0.00016,20.25872]
[1777647348708,27.15,78350.58,16.3,-0.22522,0.00016,20.2631]
[1777647350853,27.15,78352.85,16.3,-0.22485,0.00016,20.24465]
[1777647356193,27.15,78351.45,16.3,-0.22507,0.00016,20.25578]
[1777647359214,27.15,78361.0,16.3,-0.22351,0.00016,20.17842]
[1777647364249,27.16,78366.14,16.3,-0.22269,0.00016,20.13723]
[1777647364735,27.16,78366.14,16.3,-0.22269,0.00016,20.13723]
[1777647371298,27.16,78369.92,16.3,-0.2221,0.00016,20.10768]
[1777647372794,27.16,78370.65,16.3,-0.22198,0.00016,20.10191]
[1777647378347,27.16,78373.54,16.3,-0.22153,0.00016,20.07923]
[1777647384323,27.16,78374.26,16.3,-0.22142,0.00016,20.07391]
[1777647387294,27.16,78363.89,16.3,-0.22312,0.00016,20.15882]
[1777647392447,27.16,78375.83,16.3,-0.22116,0.00016,20.0582]
[1777647397482,27.17,78374.54,16.3,-0.22139,0.00016,20.0697]
[1777647402059,27.17,78373.02,16.3,-0.22165,0.00016,20.08261]
[1777647402255,27.17,78373.02,16.3,-0.22165,0.00016,20.08261]
[1777647403255,27.17,78372.98,16.3,-0.22166,0.00016,20.08328]
[1777647403292,27.17,78372.92,16.3,-0.22167,0.00016,20.08383]
[1777647408559,27.17,78377.04,16.3,-0.22101,0.00016,20.05059]
[1777647413596,27.17,78376.85,16.3,-0.22104,0.00016,20.05239]
[1777647418631,27.17,78374.35,16.3,-0.22145,0.00016,20.07301]
[1777647423374,27.17,78375.78,16.3,-0.22122,0.00016,20.06148]
[1777647424333,27.17,78378.38,16.3,-0.22081,0.00016,20.04049]
[1777647424354,27.17,78380.72,16.3,-0.22043,0.00016,20.02135]
[1777647425447,27.17,78381.41,16.3,-0.22032,0.00016,20.01573]
[1777647425845,27.17,78382.4,16.3,-0.22016,0.00016,20.0076]
[1777647431622,27.17,78382.86,16.3,-0.22009,0.00016,20.00435]
[1777647432278,27.17,78382.86,16.3,-0.22009,0.00016,20.00435]
[1777647432321,27.17,78382.25,16.3,-0.22019,0.00016,20.00935]
[1777647433683,27.17,78376.66,16.3,-0.22109,0.00016,20.05479]
[1777647433736,27.17,78374.58,16.3,-0.22143,0.00016,20.07172]
[1777647438771,27.17,78371.2,16.3,-0.22197,0.00016,20.09916]
[1777647441847,27.17,78371.28,16.3,-0.22196,0.00016,20.09846]
[1777647442389,27.17,78371.63,16.3,-0.2219,0.00016,20.09561]
[1777647443693,27.17,78371.44,16.3,-0.22193,0.00016,20.09716]
[1777647444268,27.17,78371.44,16.3,-0.22193,0.00016,20.09716]
[1777647444846,27.17,78370.1,16.3,-0.22215,0.00016,20.10812]
[1777647444882,27.17,78370.26,16.3,-0.22213,0.00016,20.10682]
[1777647449917,27.17,78369.03,16.3,-0.22233,0.00016,20.11672]
[1777647455105,27.17,78370.43,16.3,-0.22207,0.00016,20.10112]
[1777647460993,27.17,78372.13,16.3,-0.22179,0.00016,20.08718]
[1777647466032,27.17,78371.96,16.3,-0.22181,0.00016,20.08847]
[1777647468143,27.17,78370.14,16.3,-0.22211,0.00016,20.10324]
[1777647468375,27.17,78369.6,16.3,-0.22219,0.00016,20.10758]
[1777647468811,27.17,78369.6,16.3,-0.22219,0.00016,20.10758]
[1777647469462,27.17,78368.21,16.3,-0.22242,0.00016,20.11873]
[1777647471229,27.17,78367.02,16.3,-0.22261,0.00016,20.12825]
[1777647473624,27.17,78371.15,16.3,-0.22193,0.00016,20.09425]
[1777647475040,27.17,78374.15,16.3,-0.22144,0.00016,20.06972]
[1777647475670,27.17,78382.0,16.3,-0.22017,0.00016,20.00566]
[1777647476417,27.17,78382.0,16.3,-0.22017,0.00016,20.00566]
[1777647477049,27.17,78384.77,16.3,-0.21972,0.00016,19.98303]
[1777647477691,27.17,78385.13,16.3,-0.21966,0.00016,19.9801]
[1777647477924,27.17,78385.13,16.3,-0.21966,0.00016,19.9801]
[1777647478116,27.17,78384.35,16.3,-0.21979,0.00016,19.98647]
[1777647479190,27.17,78384.35,16.3,-0.21979,0.00016,19.98647]
[1777647481137,27.17,78374.18,16.3,-0.22143,0.00016,20.06918]
[1777647485963,27.17,78375.36,16.3,-0.22123,0.00016,20.05902]
[1777647485977,27.17,78375.36,16.3,-0.22123,0.00016,20.05902]
[1777647486391,27.17,78371.45,16.3,-0.22186,0.00016,20.09069]
[1777647487001,27.17,78371.45,16.3,-0.22186,0.00016,20.09069]
[1777647487179,27.17,78358.29,16.3,-0.224,0.00016,20.1975]
[1777647487934,27.17,78358.29,16.3,-0.224,0.00016,20.1975]
[1777647490397,27.17,78341.99,16.3,-0.22667,0.00016,20.32908]
[1777647495808,27.16,78336.38,16.3,-0.22757,0.00016,20.37337]
[1777647497025,27.16,78336.23,16.3,-0.22759,0.00016,20.37433]
[1777647497183,27.16,78336.23,16.3,-0.22759,0.00016,20.37433]
[1777647497249,27.16,78332.39,16.3,-0.22822,0.00016,20.40494]
[1777647497747,27.16,78332.39,16.3,-0.22822,0.00016,20.40494]
[1777647497934,27.16,78332.39,16.3,-0.22822,0.00016,20.40494]
[1777647498721,27.16,78328.04,16.3,-0.22894,0.00017,20.43969]
[1777647500805,27.16,78327.4,16.3,-0.22904,0.00017,20.44464]
[1777647501986,27.16,78328.69,16.3,-0.22882,0.00017,20.43415]
[1777647503174,27.16,78329.38,16.3,-0.2287,0.00017,20.42847]
[1777647504850,27.16,78323.38,16.3,-0.22969,0.00017,20.47621]
[1777647505476,27.16,78323.2,16.3,-0.22971,0.00017,20.47741]
[1777647506498,27.16,78321.06,16.3,-0.23006,0.00017,20.49429]
[1777647507831,27.16,78320.46,16.3,-0.23016,0.00017,20.49883]
[1777647508325,27.16,78320.21,16.3,-0.2302,0.00017,20.50061]
[1777647510806,27.16,78318.57,16.3,-0.23046,0.00017,20.51328]
[1777647513901,27.16,78327.36,16.3,-0.22896,0.00017,20.43837]
[1777647516365,27.16,78327.25,16.3,-0.22898,0.00017,20.43902]
[1777647516921,27.15,78328.68,16.3,-0.22874,0.00017,20.42743]
[1777647517198,27.15,78328.68,16.3,-0.22874,0.00017,20.42743]
[1777647517389,27.15,78330.93,16.3,-0.22836,0.00017,20.40916]
[1777647518005,27.15,78330.93,16.3,-0.22836,0.00017,20.40916]
[1777647518236,27.15,78330.93,16.3,-0.22836,0.00017,20.40916]
[1777647519784,27.15,78328.01,16.3,-0.22884,0.00017,20.43219]
[1777647523393,27.15,78330.24,16.3,-0.22846,0.00017,20.41365]
[1777647528466,27.15,78327.57,16.3,-0.22887,0.00017,20.43383]
[1777647533501,27.15,78326.61,16.3,-0.22901,0.00017,20.44042]
[1777647537004,27.14,78321.55,16.3,-0.22983,0.00017,20.48023]
[1777647537373,27.14,78321.55,16.3,-0.22983,0.00017,20.48023]
[1777647542615,27.14,78320.28,16.3,-0.23002,0.00017,20.48905]
[1777647544134,27.14,78324.39,16.3,-0.22933,0.00017,20.45585]
[1777647545762,27.14,78328.86,16.3,-0.22858,0.00017,20.41956]
[1777647551629,27.14,78328.41,16.3,-0.22863,0.00017,20.42171]
[1777647556432,27.13,78325.19,16.3,-0.22915,0.00017,20.44692]
[1777647561699,27.13,78326.67,16.3,-0.22887,0.00017,20.43337]
[1777647566734,27.13,78329.23,16.3,-0.22842,0.00017,20.41154]
[1777647569444,27.13,78330.02,16.3,-0.22828,0.00017,20.40497]
[1777647570032,27.12,78330.91,16.3,-0.22813,0.00017,20.3974]
[1777647571480,27.12,78331.0,16.3,-0.22811,0.00017,20.39667]
[1777647571921,27.12,78326.3,16.3,-0.22889,0.00017,20.4343]
[1777647573127,27.12,78327.27,16.3,-0.2287,0.00017,20.42225]
[1777647577321,27.11,78318.04,16.3,-0.23015,0.00017,20.4927]
[1777647583328,27.11,78317.71,16.3,-0.23019,0.00017,20.49424]
[1777647583339,27.11,78317.71,16.3,-0.23019,0.00017,20.49424]
[1777647583558,27.11,78317.71,16.3,-0.23019,0.00017,20.49424]
[1777647583619,27.11,78324.34,16.3,-0.22903,0.00017,20.43846]
[1777647584524,27.11,78324.34,16.3,-0.22903,0.00017,20.43846]
[1777647584480,27.11,78331.94,16.3,-0.22777,0.00017,20.37707]
[1777647585168,27.11,78339.95,16.3,-0.22645,0.00016,20.31247]
[1777647587304,27.1,78339.13,16.3,-0.22659,0.00016,20.31902]
[1777647587392,27.1,78339.92,16.3,-0.22645,0.00016,20.31248]
[1777647587586,27.1,78339.92,16.3,-0.22645,0.00016,20.31248]
[1777647587854,27.1,78339.92,16.3,-0.22645,0.00016,20.31248]
[1777647588125,27.1,78339.92,16.3,-0.22645,0.00016,20.31248]
[1777647588158,27.1,78339.92,16.3,-0.22645,0.00016,20.31248]
[1777647588665,27.1,78342.34,16.3,-0.22605,0.00016,20.29293]
[1777647588813,27.1,78342.34,16.3,-0.22605,0.00016,20.29293]
[1777647590967,27.1,78352.01,16.3,-0.22446,0.00016,20.21404]
[1777647591082,27.1,78352.01,16.3,-0.22446,0.00016,20.21404]
[1777647591909,27.1,78351.52,16.3,-0.22454,0.00016,20.21802]
[1777647592012,27.1,78351.48,16.3,-0.22454,0.00016,20.21815]
[1777647594905,27.1,78351.99,16.3,-0.22445,0.00016,20.21353]
[1777647594931,27.1,78352.03,16.3,-0.22444,0.00016,20.21297]
[1777647596260,27.1,78352.03,16.3,-0.22444,0.00016,20.21297]
[1777647597326,27.1,78351.5,16.3,-0.22451,0.00016,20.2169]
[1777647597366,27.1,78351.24,16.3,-0.22455,0.00016,20.21882]
[1777647598948,27.1,78349.91,16.3,-0.22477,0.00016,20.2295]
[1777647599487,27.1,78349.91,16.3,-0.22477,0.00016,20.2295]
[1777647600799,27.1,78349.99,16.3,-0.22475,0.00016,20.22878]
[1777647600899,27.1,78349.99,16.3,-0.22475,0.00016,20.22878]
[1777647601529,27.1,78347.92,16.3,-0.22509,0.00016,20.24537]
[1777647602401,27.1,78347.92,16.3,-0.22509,0.00016,20.24537]
[1777647602543,27.1,78336.87,16.3,-0.2269,0.00016,20.33454]
[1777647602628,27.1,78336.87,16.3,-0.2269,0.00016,20.33454]
[1777647603046,27.1,78336.87,16.3,-0.2269,0.00016,20.33454]
[1777647606860,27.1,78332.01,16.3,-0.22769,0.00017,20.37318]
[1777647611136,27.1,78331.42,16.3,-0.22779,0.00017,20.37763]
[1777647613460,27.1,78331.34,16.3,-0.2278,0.00017,20.37808]
[1777647613558,27.09,78331.26,16.3,-0.2278,0.00017,20.3784]
[1777647614833,27.09,78329.98,16.3,-0.22801,0.00017,20.38871]
[1777647614843,27.09,78329.98,16.3,-0.22801,0.00017,20.38871]
[1777647615573,27.09,78326.88,16.3,-0.22852,0.00017,20.4133]
[1777647619100,27.09,78316.74,16.3,-0.23019,0.00017,20.49419]
[1777647624135,27.09,78312.84,16.3,-0.23082,0.00017,20.52425]
[1777647627869,27.09,78312.88,16.3,-0.23079,0.00017,20.52313]
[1777647627932,27.09,78312.88,16.3,-0.23079,0.00017,20.52313]
[1777647628081,27.09,78312.88,16.3,-0.23079,0.00017,20.52313]
[1777647628532,27.09,78292.24,16.3,-0.23424,0.00017,20.68749]
[1777647628927,27.09,78292.24,16.3,-0.23424,0.00017,20.68749]
[1777647629016,27.09,78292.24,16.3,-0.23424,0.00017,20.68749]
[1777647629399,27.09,78292.24,16.3,-0.23424,0.00017,20.68749]
[1777647629534,27.09,78271.65,16.3,-0.23771,0.00017,20.85035]
[1777647629759,27.09,78271.65,16.3,-0.23771,0.00017,20.85035]
[1777647630062,27.09,78271.65,16.3,-0.23771,0.00017,20.85035]
[1777647630072,27.09,78271.65,16.3,-0.23771,0.00017,20.85035]
[1777647631442,27.09,78279.68,16.3,-0.23632,0.00017,20.78281]
[1777647632268,27.09,78279.68,16.3,-0.23632,0.00017,20.78281]
[1777647632515,27.09,78267.16,16.3,-0.23844,0.00017,20.88147]
[1777647633128,27.09,78267.16,16.3,-0.23844,0.00017,20.88147]
[1777647633199,27.09,78263.07,16.3,-0.23913,0.00017,20.91353]
[1777647634203,27.09,78263.07,16.3,-0.23913,0.00017,20.91353]
[1777647634731,27.09,78262.63,16.3,-0.2392,0.00017,20.91692]
[1777647635234,27.09,78264.41,16.3,-0.2389,0.00017,20.90283]
[1777647636429,27.09,78264.41,16.3,-0.2389,0.00017,20.90283]
[1777647637877,27.08,78259.29,16.3,-0.23976,0.00017,20.94253]
[1777647638255,27.08,78264.51,16.3,-0.23887,0.00017,20.90128]
[1777647640337,27.08,78270.11,16.3,-0.23791,0.00017,20.85683]
[1777647642086,27.08,78270.24,16.3,-0.23787,0.00017,20.85519]
[1777647644465,27.08,78274.17,16.3,-0.23719,0.00017,20.82356]
[1777647644467,27.08,78274.17,16.3,-0.23719,0.00017,20.82356]
[1777647646291,27.08,78276.53,16.3,-0.23678,0.00017,20.80428]
[1777647647602,27.08,78273.73,16.3,-0.23724,0.00017,20.82583]
[1777647647906,27.08,78274.62,16.3,-0.23709,0.00017,20.8185]
[1777647648267,27.08,78274.62,16.3,-0.23709,0.00017,20.8185]
[1777647648858,27.08,78281.32,16.3,-0.23595,0.00017,20.76552]
[1777647651447,27.07,78287.93,16.3,-0.23483,0.00017,20.71244]
[1777647651473,27.07,78287.93,16.3,-0.23483,0.00017,20.71244]
[1777647651536,27.07,78287.93,16.3,-0.23483,0.00017,20.71244]
[1777647651564,27.07,78288.11,16.3,-0.23479,0.00017,20.71085]
[1777647651758,27.07,78288.11,16.3,-0.23479,0.00017,20.71085]
[1777647651817,27.07,78288.11,16.3,-0.23479,0.00017,20.71085]
[1777647651838,27.07,78288.11,16.3,-0.23479,0.00017,20.71085]
[1777647651926,27.07,78288.11,16.3,-0.23479,0.00017,20.71085]
[1777647652354,27.07,78291.72,16.3,-0.23419,0.00017,20.68216]
[1777647653941,27.07,78293.11,16.3,-0.23394,0.00017,20.67045]
[1777647654368,27.07,78293.45,16.3,-0.23388,0.00017,20.66774]
[1777647654935,27.07,78293.45,16.3,-0.23388,0.00017,20.66774]
[1777647655375,27.07,78295.22,16.3,-0.23358,0.00017,20.65338]
[1777647655726,27.07,78295.22,16.3,-0.23358,0.00017,20.65338]
[1777647655765,27.07,78295.22,16.3,-0.23358,0.00017,20.65338]
[1777647655826,27.07,78295.22,16.3,-0.23358,0.00017,20.65338]
[1777647657103,27.07,78294.75,16.3,-0.23366,0.00017,20.65713]
[1777647657539,27.07,78294.75,16.3,-0.23366,0.00017,20.65713]
[1777647657763,27.07,78296.3,16.3,-0.23339,0.00017,20.64459]
[1777647658396,27.07,78301.56,16.3,-0.23251,0.00017,20.60252]
[1777647661188,27.07,78296.78,16.3,-0.23331,0.00017,20.64047]
[1777647662782,27.07,78286.16,16.3,-0.23509,0.00017,20.72466]
[1777647663028,27.07,78286.16,16.3,-0.23509,0.00017,20.72466]
[1777647664046,27.07,78283.84,16.3,-0.23547,0.00017,20.7429]
[1777647664275,27.07,78283.84,16.3,-0.23547,0.00017,20.7429]
[1777647664438,27.07,78283.84,16.3,-0.23547,0.00017,20.7429]
[1777647664472,27.07,78283.84,16.3,-0.23547,0.00017,20.7429]
[1777647664496,27.07,78285.79,16.3,-0.23514,0.00017,20.72728]
[1777647665445,27.07,78294.94,16.3,-0.2336,0.00017,20.65438]
[1777647667251,27.07,78296.22,16.3,-0.23338,0.00017,20.64409]
[1777647667459,27.07,78298.08,16.3,-0.23307,0.00017,20.62919]
[1777647672496,27.07,78301.86,16.3,-0.23243,0.00017,20.59843]
[1777647673214,27.07,78301.86,16.3,-0.23243,0.00017,20.59843]
[1777647673249,27.07,78301.86,16.3,-0.23243,0.00017,20.59843]
[1777647673502,27.07,78304.89,16.3,-0.23192,0.00017,20.57408]
[1777647673884,27.07,78304.89,16.3,-0.23192,0.00017,20.57408]
[1777647673900,27.07,78304.89,16.3,-0.23192,0.00017,20.57408]
[1777647676321,27.06,78307.04,16.3,-0.23155,0.00017,20.55637]
[1777647677024,27.06,78304.2,16.3,-0.23202,0.00017,20.57884]
[1777647677091,27.06,78304.2,16.3,-0.23202,0.00017,20.57884]
[1777647677529,27.06,78298.18,16.3,-0.23302,0.00017,20.62682]
[1777647679112,27.06,78296.08,16.3,-0.23337,0.00017,20.64341]
[1777647679118,27.06,78296.08,16.3,-0.23337,0.00017,20.64341]
[1777647679563,27.06,78296.08,16.3,-0.23337,0.00017,20.64341]
[1777647679787,27.06,78291.2,16.3,-0.23419,0.00017,20.68211]
[1777647679911,27.06,78291.2,16.3,-0.23419,0.00017,20.68211]
[1777647680551,27.06,78285.46,16.3,-0.23515,0.00017,20.72767]
[1777647683320,27.06,78278.74,16.3,-0.23628,0.00017,20.78069]
[1777647685767,27.06,78278.37,16.3,-0.23633,0.00017,20.78316]
[1777647686865,27.06,78278.21,16.3,-0.23636,0.00017,20.78429]
[1777647686868,27.06,78278.21,16.3,-0.23636,0.00017,20.78429]
[1777647686904,27.06,78278.21,16.3,-0.23636,0.00017,20.78429]
[1777647687603,27.06,78271.2,16.3,-0.23755,0.00017,20.8397]
[1777647692636,27.06,78269.31,16.3,-0.23783,0.00017,20.85014]
[1777647697674,27.06,78260.75,16.3,-0.23928,0.00017,20.9173]
[1777647700695,27.06,78269.46,16.3,-0.23779,0.00017,20.84841]
[1777647702213,27.06,78269.46,16.3,-0.23779,0.00017,20.84841]
[1777647702930,27.06,78270.06,16.3,-0.23769,0.00017,20.84364]
[1777647703031,27.06,78272.88,16.3,-0.23721,0.00017,20.82128]
[1777647704411,27.06,78272.88,16.3,-0.23721,0.00017,20.82128]
[1777647704599,27.06,78274.39,16.3,-0.23695,0.00017,20.80922]
[1777647706737,27.06,78264.24,16.3,-0.23867,0.00017,20.8892]
[1777647711962,27.06,78259.61,16.3,-0.23945,0.00017,20.92541]
[1777647712248,27.06,78259.61,16.3,-0.23945,0.00017,20.92541]
[1777647712583,27.06,78259.61,16.3,-0.23945,0.00017,20.92541]
[1777647712683,27.06,78259.55,16.3,-0.23946,0.00017,20.92574]
[1777647713389,27.06,78249.95,16.3,-0.2411,0.00017,21.00103]
[1777647715998,27.05,78254.26,16.3,-0.24036,0.00017,20.96701]
[1777647716060,27.05,78254.26,16.3,-0.24036,0.00017,20.96701]
[1777647716068,27.05,78254.26,16.3,-0.24036,0.00017,20.96701]
[1777647716605,27.05,78254.26,16.3,-0.24036,0.00017,20.96701]
[1777647716706,27.05,78253.88,16.3,-0.24042,0.00017,20.96979]
[1777647716851,27.05,78253.88,16.3,-0.24042,0.00017,20.96979]
[1777647717139,27.05,78264.04,16.3,-0.23869,0.00017,20.88996]
[1777647718012,27.05,78264.04,16.3,-0.23869,0.00017,20.88996]
[1777647718520,27.05,78274.87,16.3,-0.23684,0.00017,20.80423]
[1777647718863,27.05,78274.87,16.3,-0.23684,0.00017,20.80423]
[1777647719143,27.05,78274.87,16.3,-0.23684,0.00017,20.80423]
[1777647719239,27.05,78274.87,16.3,-0.23684,0.00017,20.80423]
[1777647719542,27.05,78274.87,16.3,-0.23684,0.00017,20.80423]
[1777647720253,27.05,78272.27,16.3,-0.23729,0.00017,20.8248]
[1777647720523,27.05,78267.52,16.3,-0.23809,0.00017,20.86228]
[1777647726400,27.05,78263.58,16.3,-0.23875,0.00017,20.89305]
[1777647728921,27.05,78261.14,16.3,-0.23917,0.00017,20.91207]
[1777647729185,27.05,78261.14,16.3,-0.23917,0.00017,20.91207]
[1777647729195,27.05,78261.14,16.3,-0.23917,0.00017,20.91207]
[1777647729293,27.05,78261.14,16.3,-0.23917,0.00017,20.91207]
[1777647729295,27.05,78261.14,16.3,-0.23917,0.00017,20.91207]
[1777647729433,27.05,78261.14,16.3,-0.23917,0.00017,20.91207]
[1777647729544,27.05,78255.52,16.3,-0.24012,0.00017,20.95624]
[1777647730266,27.05,78236.98,16.3,-0.2433,0.00017,21.10114]
[1777647731702,27.05,78236.98,16.3,-0.2433,0.00017,21.10114]
[1777647731813,27.05,78231.84,16.3,-0.24418,0.00017,21.14104]
[1777647734895,27.05,78224.4,16.3,-0.24546,0.00017,21.19853]
[1777647735104,27.05,78224.4,16.3,-0.24546,0.00017,21.19853]
[1777647735283,27.05,78224.4,16.3,-0.24546,0.00017,21.19853]
[1777647735470,27.05,78224.4,16.3,-0.24546,0.00017,21.19853]
[1777647735497,27.05,78224.4,16.3,-0.24546,0.00017,21.19853]
[1777647735650,27.05,78224.4,16.3,-0.24546,0.00017,21.19853]
[1777647735670,27.05,78224.4,16.3,-0.24546,0.00017,21.19853]
[1777647735725,27.05,78223.85,16.3,-0.24555,0.00017,21.2026]
[1777647735899,27.05,78223.85,16.3,-0.24555,0.00017,21.2026]
[1777647736529,27.05,78223.85,16.3,-0.24555,0.00017,21.2026]
[1777647736701,27.05,78207.33,16.3,-0.24841,0.00017,21.33]
[1777647736789,27.05,78207.33,16.3,-0.24841,0.00017,21.33]
[1777647736842,27.05,78207.33,16.3,-0.24841,0.00017,21.33]
[1777647736866,27.05,78207.33,16.3,-0.24841,0.00017,21.33]
[1777647736880,27.05,78207.33,16.3,-0.24841,0.00017,21.33]
[1777647736961,27.05,78207.33,16.3,-0.24841,0.00017,21.33]
[1777647737250,27.05,78207.33,16.3,-0.24841,0.00017,21.33]
[1777647737538,27.05,78195.07,16.3,-0.25055,0.00017,21.42392]
[1777647739121,27.05,78187.48,16.3,-0.25188,0.00018,21.48179]
[1777647739518,27.05,78187.48,16.3,-0.25188,0.00018,21.48179]
[1777647739973,27.05,78186.21,16.3,-0.2521,0.00018,21.49132]
[1777647740539,27.04,78179.67,16.3,-0.25317,0.00018,21.5376]
[1777647743632,27.04,78184.45,16.3,-0.25231,0.00018,21.5007]
[1777647743644,27.04,78184.45,16.3,-0.25231,0.00018,21.5007]
[1777647743729,27.04,78188.93,16.3,-0.25152,0.00018,21.46634]
[1777647743926,27.04,78188.93,16.3,-0.25152,0.00018,21.46634]
[1777647744011,27.04,78188.93,16.3,-0.25152,0.00018,21.46634]
[1777647745440,27.03,78182.55,16.3,-0.2526,0.00018,21.51284]
[1777647745712,27.03,78182.55,16.3,-0.2526,0.00018,21.51284]
[1777647746583,27.03,78185.17,16.3,-0.25213,0.00018,21.49241]
[1777647749948,27.03,78185.33,16.3,-0.25208,0.00018,21.49058]
[1777647751922,27.03,78191.58,16.3,-0.25095,0.00017,21.43837]
[1777647753967,27.03,78193.77,16.3,-0.25056,0.00017,21.42121]
[1777647755328,27.02,78192.58,16.3,-0.25076,0.00017,21.42988]
[1777647755419,27.02,78194.39,16.3,-0.25044,0.00017,21.41604]
[1777647756448,27.02,78194.39,16.3,-0.25044,0.00017,21.41604]
[1777647758291,27.02,78202.39,16.3,-0.24902,0.00017,21.35379]
[1777647758991,27.02,78203.96,16.3,-0.24875,0.00017,21.34173]
[1777647763302,27.02,78208.07,16.3,-0.248,0.00017,21.30873]
[1777647763442,27.02,78208.07,16.3,-0.248,0.00017,21.30873]
[1777647763449,27.02,78208.07,16.3,-0.248,0.00017,21.30873]
[1777647763503,27.02,78208.07,16.3,-0.248,0.00017,21.30873]
[1777647763705,27.02,78211.73,16.3,-0.24736,0.00017,21.2803]
[1777647764297,27.02,78211.73,16.3,-0.24736,0.00017,21.2803]
[1777647765940,27.02,78220.3,16.3,-0.24587,0.00017,21.21366]
[1777647766349,27.02,78220.3,16.3,-0.24587,0.00017,21.21366]
[1777647766524,27.02,78223.05,16.3,-0.24539,0.00017,21.19205]
[1777647767585,27.02,78223.05,16.3,-0.24539,0.00017,21.19205]
[1777647767600,27.02,78223.05,16.3,-0.24539,0.00017,21.19205]
[1777647767811,27.01,78224.13,16.3,-0.24519,0.00017,21.18338]
[1777647768440,27.01,78224.13,16.3,-0.24519,0.00017,21.18338]
[1777647768621,27.01,78232.67,16.3,-0.24371,0.00017,21.11668]
[1777647769063,27.01,78232.67,16.3,-0.24371,0.00017,21.11668]
[1777647769645,27.01,78242.19,16.3,-0.24207,0.00017,21.0421]
[1777647774684,27.01,78244.98,16.3,-0.24156,0.00017,21.01902]
[1777647780250,27.01,78248.89,16.3,-0.24088,0.00017,20.98753]
[1777647786297,27.0,78248.92,16.3,-0.24084,0.00017,20.98601]
[1777647787412,27.0,78248.92,16.3,-0.24084,0.00017,20.98601]
[1777647793439,27.0,78245.72,16.3,-0.24137,0.00017,21.01004]
[1777647799259,27.0,78242.9,16.3,-0.24183,0.00017,21.03085]
[1777647804425,26.99,78241.14,16.3,-0.24211,0.00017,21.04368]
[1777647807369,26.99,78241.06,16.3,-0.24211,0.00017,21.04389]
[1777647807731,26.99,78247.15,16.3,-0.24106,0.00017,20.9956]
[1777647807958,26.99,78247.15,16.3,-0.24106,0.00017,20.9956]
[1777647808033,26.99,78247.15,16.3,-0.24106,0.00017,20.9956]
[1777647808337,26.99,78247.15,16.3,-0.24106,0.00017,20.9956]
[1777647808677,26.99,78261.08,16.3,-0.23867,0.00017,20.88557]
[1777647809769,26.99,78261.08,16.3,-0.23867,0.00017,20.88557]
[1777647812143,26.99,78267.22,16.3,-0.23758,0.00017,20.83254]
[1777647812155,26.99,78267.22,16.3,-0.23758,0.00017,20.83254]
[1777647812163,26.99,78267.22,16.3,-0.23758,0.00017,20.83254]
[1777647812176,26.99,78267.22,16.3,-0.23758,0.00017,20.83254]
[1777647812481,26.99,78271.95,16.3,-0.23678,0.00017,20.79485]
[1777647813031,26.99,78271.95,16.3,-0.23678,0.00017,20.79485]
[1777647813305,26.99,78271.95,16.3,-0.23678,0.00017,20.79485]
[1777647813940,26.99,78279.39,16.3,-0.23551,0.00017,20.73552]
[1777647814546,26.99,78286.36,16.3,-0.23433,0.00017,20.67972]
[1777647814871,26.99,78286.36,16.3,-0.23433,0.00017,20.67972]
[1777647815502,26.99,78288.51,16.3,-0.23397,0.00017,20.66257]
[1777647816339,26.99,78288.51,16.3,-0.23397,0.00017,20.66257]
[1777647816473,26.99,78288.51,16.3,-0.23397,0.00017,20.66257]
[1777647816754,26.99,78290.56,16.3,-0.23361,0.00017,20.64592]
[1777647820537,26.99,78299.4,16.3,-0.23212,0.00017,20.57469]
[1777647822380,26.99,78298.5,16.3,-0.23227,0.00017,20.58174]
[1777647822552,26.99,78292.96,16.3,-0.2332,0.00017,20.62598]
[1777647827587,26.98,78291.48,16.3,-0.23344,0.00017,20.63741]
[1777647828914,26.98,78287.83,16.3,-0.23405,0.00017,20.66646]
[1777647832449,26.98,78282.45,16.3,-0.23495,0.00017,20.70903]
[1777647837657,26.98,78285.97,16.3,-0.23434,0.00017,20.68036]
[1777647842825,26.98,78286.18,16.3,-0.2343,0.00017,20.67832]
[1777647843699,26.98,78295.46,16.3,-0.23273,0.00017,20.60398]
[1777647845157,26.98,78295.25,16.3,-0.23277,0.00017,20.60565]
[1777647845713,26.98,78295.33,16.3,-0.23275,0.00017,20.60485]
[1777647847507,26.98,78294.87,16.3,-0.23283,0.00017,20.60838]
[1777647847875,26.98,78294.96,16.3,-0.23281,0.00017,20.60749]
[1777647853291,26.98,78291.97,16.3,-0.23331,0.00017,20.63116]
[1777647858804,26.98,78292.75,16.3,-0.23316,0.00017,20.62434]
[1777647862833,26.98,78281.16,16.3,-0.23511,0.00017,20.71646]
[1777647865029,26.97,78275.67,16.3,-0.23603,0.00017,20.75973]
[1777647865066,26.97,78275.67,16.3,-0.23603,0.00017,20.75973]
[1777647865225,26.97,78275.67,16.3,-0.23603,0.00017,20.75973]
[1777647865316,26.97,78275.67,16.3,-0.23603,0.00017,20.75973]
[1777647865492,26.97,78275.67,16.3,-0.23603,0.00017,20.75973]
[1777647865884,26.97,78275.67,16.3,-0.23603,0.00017,20.75973]
[1777647865854,26.97,78257.82,16.3,-0.23906,0.00017,20.90099]
[1777647866015,26.97,78257.82,16.3,-0.23906,0.00017,20.90099]
[1777647866861,26.97,78248.34,16.3,-0.24068,0.00017,20.97554]
[1777647866909,26.97,78248.34,16.3,-0.24068,0.00017,20.97554]
[1777647867498,26.97,78248.34,16.3,-0.24068,0.00017,20.97554]
[1777647871771,26.97,78252.67,16.3,-0.23992,0.00017,20.94062]
[1777647872630,26.97,78255.32,16.3,-0.23944,0.00017,20.91562]
[1777647872812,26.97,78255.32,16.3,-0.23944,0.00017,20.91546]
[1777647877938,26.97,78257.13,16.3,-0.2391,0.00017,20.89978]
[1777647879906,26.97,78257.13,16.3,-0.2391,0.00017,20.89978]
[1777647883279,26.96,78256.86,16.3,-0.23912,0.00017,20.90069]
[1777647883297,26.96,78256.86,16.3,-0.23912,0.00017,20.90069]
[1777647883380,26.96,78256.6,16.3,-0.23916,0.00017,20.90274]
[1777647885381,26.96,78257.02,16.3,-0.23909,0.00017,20.89935]
[1777647885827,26.96,78254.47,16.3,-0.23952,0.00017,20.91916]
[1777647887550,26.96,78255.71,16.3,-0.23931,0.00017,20.90938]
[1777647888283,26.96,78255.89,16.3,-0.23927,0.00017,20.90753]
[1777647888291,26.96,78255.89,16.3,-0.23927,0.00017,20.90753]
[1777647888406,26.96,78255.89,16.3,-0.23927,0.00017,20.90753]
[1777647888542,26.96,78255.89,16.3,-0.23927,0.00017,20.90753]
[1777647888548,26.96,78255.89,16.3,-0.23927,0.00017,20.90753]
[1777647889076,26.96,78255.94,16.3,-0.23926,0.00017,20.90713]
[1777647889748,26.96,78255.94,16.3,-0.23926,0.00017,20.90713]
[1777647889884,26.96,78269.35,16.3,-0.23696,0.00017,20.80052]
[1777647890330,26.96,78285.31,16.3,-0.23426,0.00017,20.67349]
[1777647891707,26.96,78285.31,16.3,-0.23426,0.00017,20.67349]
[1777647891715,26.96,78285.31,16.3,-0.23426,0.00017,20.67349]
[1777647891807,26.96,78289.55,16.3,-0.23354,0.00017,20.63947]
[1777647893329,26.96,78291.62,16.3,-0.23319,0.00017,20.62272]
[1777647893494,26.96,78291.62,16.3,-0.23319,0.00017,20.62272]
[1777647893701,26.96,78291.62,16.3,-0.23319,0.00017,20.62272]
[1777647893816,26.96,78291.62,16.3,-0.23319,0.00017,20.62272]
[1777647893917,26.96,78292.05,16.3,-0.23311,0.00017,20.61909]
[1777647894629,26.96,78292.05,16.3,-0.23311,0.00017,20.61909]
[1777647894658,26.96,78294.69,16.3,-0.23267,0.00017,20.59793]
[1777647895756,26.96,78294.69,16.4,-0.23267,0.00017,20.59793]
[1777647895758,26.96,78294.69,16.4,-0.23267,0.00017,20.59793]
[1777647896785,26.96,78295.12,16.4,-0.23259,0.00017,20.59431]
[1777647896798,26.96,78294.16,16.4,-0.23275,0.00017,20.60183]
[1777647897172,26.96,78294.16,16.4,-0.23275,0.00017,20.60183]
[1777647897920,26.96,78294.16,16.4,-0.23275,0.00017,20.60183]
[1777647898080,26.96,78299.36,16.4,-0.23187,0.00017,20.56001]
[1777647899275,26.96,78299.36,16.4,-0.23187,0.00017,20.56001]
[1777647899846,26.96,78299.36,16.4,-0.23187,0.00017,20.56001]
[1777647899866,26.96,78299.11,16.4,-0.23191,0.00017,20.56188]
[1777647900671,26.96,78299.11,16.4,-0.23191,0.00017,20.56188]
[1777647900729,26.96,78275.06,16.4,-0.23597,0.00017,20.75405]
[1777647901589,26.96,78275.06,16.4,-0.23597,0.00017,20.75405]
[1777647901777,26.96,78275.06,16.4,-0.23597,0.00017,20.75405]
[1777647901778,26.96,78275.06,16.4,-0.23597,0.00017,20.75405]
[1777647901901,26.96,78266.89,16.4,-0.23736,0.00017,20.81872]
[1777647902427,26.96,78266.89,16.4,-0.23736,0.00017,20.81872]
[1777647902476,26.96,78261.6,16.4,-0.23826,0.00017,20.86061]
[1777647903751,26.96,78261.6,16.4,-0.23826,0.00017,20.86061]
[1777647903790,26.96,78261.6,16.4,-0.23826,0.00017,20.86061]
[1777647903844,26.96,78261.93,16.4,-0.23819,0.00017,20.85765]
[1777647908890,26.96,78258.41,16.4,-0.23879,0.00017,20.88536]
[1777647911706,26.96,78263.06,16.4,-0.238,0.00017,20.84858]
[1777647911807,26.96,78264.33,16.4,-0.23778,0.00017,20.83855]
[1777647912060,26.96,78264.33,16.4,-0.23778,0.00017,20.83855]
[1777647912930,26.96,78264.33,16.4,-0.23778,0.00017,20.83855]
[1777647913351,26.96,78268.7,16.4,-0.23703,0.00017,20.80369]
[1777647914552,26.96,78268.7,16.4,-0.23703,0.00017,20.80369]
[1777647917491,26.95,78266.18,16.4,-0.23745,0.00017,20.823]
[1777647923845,26.95,78272.47,16.4,-0.23636,0.00017,20.77204]
[1777647932321,26.95,78272.36,16.4,-0.23633,0.00017,20.76797]
[1777647937753,26.95,78280.05,16.4,-0.23502,0.00017,20.70649]
[1777647940481,26.95,78280.14,16.4,-0.235,0.00017,20.70571]
[1777647942390,26.95,78269.05,16.4,-0.23688,0.00017,20.79376]
[1777647947427,26.95,78266.68,16.4,-0.23727,0.00017,20.81195]
[1777647948203,26.95,78266.68,16.4,-0.23727,0.00017,20.81195]
[1777647948239,26.95,78266.68,16.4,-0.23727,0.00017,20.81195]
[1777647948349,26.95,78266.68,16.4,-0.23727,0.00017,20.81195]
[1777647948353,26.95,78266.68,16.4,-0.23727,0.00017,20.81195]
[1777647948401,26.95,78266.68,16.4,-0.23727,0.00017,20.81195]
[1777647948402,26.95,78266.68,16.4,-0.23727,0.00017,20.81195]
[1777647948846,26.95,78266.68,16.4,-0.23727,0.00017,20.81195]
[1777647948863,26.95,78266.68,16.4,-0.23727,0.00017,20.81195]
[1777647948918,26.95,78266.68,16.4,-0.23727,0.00017,20.81195]
[1777647948929,26.95,78259.42,16.4,-0.23851,0.00017,20.86941]
[1777647950981,26.95,78248.75,16.4,-0.24033,0.00017,20.9536]
[1777647953487,26.95,78246.64,16.4,-0.24069,0.00017,20.97016]
[1777647953697,26.95,78246.64,16.4,-0.24069,0.00017,20.97016]
[1777647954477,26.94,78258.66,16.4,-0.23863,0.00017,20.87526]
[1777647955214,26.94,78258.66,16.4,-0.23863,0.00017,20.87526]
[1777647955484,26.95,78259.51,16.4,-0.23849,0.00017,20.86858]
[1777647960519,26.94,78256.39,16.4,-0.23901,0.00017,20.89276]
[1777647963640,26.94,78258.28,16.4,-0.23869,0.00017,20.87761]
[1777647963885,26.94,78258.28,16.4,-0.23869,0.00017,20.87761]
[1777647963956,26.94,78259.85,16.4,-0.23841,0.00017,20.86501]
[1777647968963,26.94,78263.38,16.4,-0.2378,0.00017,20.83654]
[1777647969857,26.94,78261.53,16.4,-0.23811,0.00017,20.85106]
[1777647969934,26.94,78260.39,16.4,-0.2383,0.00017,20.85986]
[1777647973082,26.94,78258.04,16.4,-0.2387,0.00017,20.87825]
[1777647973596,26.94,78258.04,16.4,-0.2387,0.00017,20.87825]
[1777647974789,26.94,78256.44,16.4,-0.23897,0.00017,20.8909]
[1777647974962,26.94,78255.33,16.4,-0.23916,0.00017,20.89965]
[1777647975501,26.94,78255.33,16.4,-0.23916,0.00017,20.89965]
[1777647975873,26.94,78239.49,16.4,-0.24192,0.00017,21.02617]
[1777647977043,26.94,78235.96,16.4,-0.24253,0.00017,21.05388]
[1777647977384,26.94,78235.96,16.4,-0.24253,0.00017,21.05388]
[1777647977901,26.94,78235.39,16.4,-0.24262,0.00017,21.05821]
[1777647983011,26.94,78238.27,16.4,-0.24212,0.00017,21.03522]
[1777647987861,26.94,78230.55,16.4,-0.24343,0.00017,21.0949]
[1777647987931,26.94,78232.82,16.4,-0.24303,0.00017,21.07674]
[1777647990867,26.94,78236.67,16.4,-0.24236,0.00017,21.0464]
[1777647990883,26.94,78236.39,16.4,-0.24241,0.00017,21.04827]
[1777647996772,26.94,78243.37,16.4,-0.24115,0.00017,20.98835]
[1777648001807,26.93,78238.85,16.4,-0.24192,0.00017,21.02316]
[1777648006843,26.93,78235.47,16.4,-0.24248,0.00017,21.04879]
[1777648011878,26.93,78237.4,16.4,-0.24213,0.00017,21.03281]
[1777648015906,26.93,78246.48,16.4,-0.24056,0.00017,20.96098]
[1777648020941,26.93,78240.56,16.4,-0.24157,0.00017,21.00715]
[1777648021106,26.93,78240.56,16.4,-0.24157,0.00017,21.00715]
[1777648021948,26.93,78228.6,16.4,-0.24363,0.00017,21.10074]
[1777648023868,26.93,78227.42,16.4,-0.24383,0.00017,21.10971]
[1777648023963,26.93,78228.37,16.4,-0.24366,0.00017,21.10203]
[1777648024130,26.93,78228.37,16.4,-0.24366,0.00017,21.10203]
[1777648025503,26.92,78228.91,16.4,-0.24356,0.00017,21.09758]
[1777648025522,26.92,78228.91,16.4,-0.24356,0.00017,21.09758]
[1777648025546,26.92,78228.91,16.4,-0.24356,0.00017,21.09758]
[1777648025977,26.92,78224.22,16.4,-0.24437,0.00017,21.13423]
[1777648030248,26.92,78217.25,16.4,-0.24557,0.00017,21.18825]
[1777648030261,26.92,78217.25,16.4,-0.24557,0.00017,21.18825]
[1777648030902,26.92,78217.25,16.4,-0.24557,0.00017,21.18825]
[1777648031012,26.92,78218.71,16.4,-0.24532,0.00017,21.1768]
[1777648031871,26.92,78218.71,16.4,-0.24532,0.00017,21.1768]
[1777648032910,26.92,78222.95,16.4,-0.24458,0.00017,21.14355]
[1777648033074,26.92,78222.95,16.4,-0.24458,0.00017,21.14355]
[1777648033026,26.92,78228.2,16.4,-0.24366,0.00017,21.1023]
[1777648034170,26.92,78232.44,16.4,-0.24292,0.00017,21.06888]
[1777648036166,26.92,78242.11,16.4,-0.24125,0.00017,20.99259]
[1777648042937,26.92,78243.53,16.4,-0.24099,0.00017,20.98078]
[1777648045225,26.92,78244.84,16.4,-0.24076,0.00017,20.97012]
[1777648050294,26.92,78236.08,16.4,-0.24225,0.00017,21.03835]
[1777648050731,26.92,78236.08,16.4,-0.24225,0.00017,21.03835]
[1777648050767,26.92,78236.08,16.4,-0.24225,0.00017,21.03835]
[1777648050991,26.92,78235.46,16.4,-0.24235,0.00017,21.04289]
[1777648051426,26.92,78235.46,16.4,-0.24235,0.00017,21.04289]
[1777648053018,26.91,78231.25,16.4,-0.24305,0.00017,21.07175]
[1777648053902,26.91,78228.07,16.4,-0.2436,0.00017,21.09644]
[1777648053992,26.91,78228.26,16.4,-0.24356,0.00017,21.09476]
[1777648054286,26.91,78228.26,16.4,-0.24356,0.00017,21.09476]
[1777648054617,26.91,78228.26,16.4,-0.24356,0.00017,21.09476]
[1777648054627,26.91,78228.26,16.4,-0.24356,0.00017,21.09476]
[1777648054670,26.91,78228.26,16.4,-0.24356,0.00017,21.09476]
[1777648054945,26.91,78226.21,16.4,-0.24391,0.00017,21.1108]
[1777648055274,26.91,78217.51,16.4,-0.24542,0.00017,21.17865]
[1777648058379,26.91,78208.39,16.4,-0.247,0.00017,21.2492]
[1777648061761,26.91,78210.14,16.4,-0.24669,0.00017,21.23535]
[1777648062792,26.91,78209.05,16.4,-0.24688,0.00017,21.24356]
[1777648062840,26.91,78209.05,16.4,-0.24688,0.00017,21.24356]
[1777648063100,26.91,78209.05,16.4,-0.24688,0.00017,21.24356]
[1777648063053,26.91,78210.11,16.4,-0.24669,0.00017,21.23515]
[1777648063280,26.91,78210.11,16.4,-0.24669,0.00017,21.23515]
[1777648063357,26.91,78210.11,16.4,-0.24669,0.00017,21.23515]
[1777648063822,26.91,78198.42,16.4,-0.24873,0.00018,21.32562]
[1777648065675,26.91,78192.19,16.4,-0.24981,0.00018,21.37319]
[1777648065840,26.91,78192.19,16.4,-0.24981,0.00018,21.37319]
[1777648071293,26.91,78195.59,16.4,-0.24918,0.00018,21.34548]
[1777648076874,26.9,78196.04,16.4,-0.24908,0.00018,21.34082]
[1777648077029,26.9,78194.25,16.4,-0.24938,0.00018,21.35437]
[1777648078822,26.9,78202.77,16.4,-0.24789,0.00017,21.28824]
[1777648084087,26.9,78199.11,16.4,-0.2485,0.00018,21.31536]
[1777648084489,26.9,78199.16,16.4,-0.24848,0.00018,21.31434]
[1777648084577,26.9,78199.16,16.4,-0.24848,0.00018,21.31434]
[1777648084611,26.9,78199.16,16.4,-0.24848,0.00018,21.31434]
[1777648084629,26.9,78199.16,16.4,-0.24848,0.00018,21.31434]
[1777648084632,26.9,78204.83,16.4,-0.24749,0.00017,21.27047]
[1777648086460,26.89,78205.89,16.4,-0.24728,0.00017,21.26145]
[1777648087027,26.89,78205.89,16.4,-0.24728,0.00017,21.26145]
[1777648087420,26.89,78208.0,16.4,-0.24691,0.00017,21.24484]
[1777648087759,26.89,78208.0,16.4,-0.24691,0.00017,21.24484]
[1777648087802,26.89,78206.42,16.4,-0.24719,0.00017,21.2571]
[1777648089526,26.89,78208.41,16.4,-0.24683,0.00017,21.24103]
[1777648089528,26.89,78208.41,16.4,-0.24683,0.00017,21.24103]
[1777648089539,26.89,78208.41,16.4,-0.24683,0.00017,21.24103]
[1777648089559,26.89,78208.41,16.4,-0.24683,0.00017,21.24103]
[1777648089803,26.89,78208.41,16.4,-0.24683,0.00017,21.24103]
[1777648090034,26.89,78208.41,16.4,-0.24683,0.00017,21.24103]
[1777648090130,26.89,78208.41,16.4,-0.24683,0.00017,21.24103]
[1777648090572,26.89,78211.45,16.4,-0.24629,0.00017,21.21707]
[1777648091077,26.89,78211.45,16.4,-0.24629,0.00017,21.21707]
[1777648091573,26.89,78217.72,16.4,-0.24519,0.00017,21.16797]
[1777648091983,26.89,78217.72,16.4,-0.24519,0.00017,21.16797]
[1777648092000,26.89,78217.72,16.4,-0.24519,0.00017,21.16797]
[1777648092082,26.89,78219.8,16.4,-0.24482,0.00017,21.15147]
[1777648092481,26.89,78219.8,16.4,-0.24482,0.00017,21.15147]
[1777648092689,26.89,78219.8,16.4,-0.24482,0.00017,21.15147]
[1777648095823,26.89,78217.39,16.4,-0.24523,0.00017,21.16972]
[1777648096162,26.88,78218.19,16.4,-0.24508,0.00017,21.16289]
[1777648096183,26.88,78218.19,16.4,-0.24508,0.00017,21.16289]
[1777648096296,26.88,78218.19,16.4,-0.24508,0.00017,21.16289]
[1777648096881,26.88,78221.39,16.4,-0.24452,0.00017,21.13762]
[1777648098064,26.88,78221.39,16.4,-0.24452,0.00017,21.13762]
[1777648098099,26.88,78221.39,16.4,-0.24452,0.00017,21.13762]
[1777648098848,26.88,78224.68,16.4,-0.24394,0.00017,21.11163]
[1777648098974,26.88,78224.68,16.4,-0.24394,0.00017,21.11163]
[1777648098981,26.88,78224.68,16.4,-0.24394,0.00017,21.11163]
[1777648099075,26.88,78228.31,16.4,-0.24331,0.00017,21.08291]
[1777648099967,26.88,78228.31,16.4,-0.24331,0.00017,21.08291]
[1777648100351,26.88,78228.47,16.4,-0.24327,0.00017,21.08146]
[1777648100715,26.88,78228.47,16.4,-0.24327,0.00017,21.08146]
[1777648106539,26.88,78227.35,16.4,-0.24344,0.00017,21.08891]
[1777648110166,26.88,78227.7,16.4,-0.24337,0.00017,21.08558]
[1777648110566,26.88,78228.29,16.4,-0.24326,0.00017,21.08077]
[1777648115602,26.87,78230.76,16.4,-0.24279,0.00017,21.05651]
[1777648120490,26.87,78232.27,16.4,-0.24251,0.00017,21.04399]
[1777648121695,26.87,78235.71,16.4,-0.24191,0.00017,21.01659]
[1777648124251,26.87,78238.45,16.4,-0.24143,0.00017,20.99464]
[1777648125740,26.87,78234.89,16.4,-0.24204,0.00017,21.02246]
[1777648128443,26.87,78234.99,16.4,-0.24201,0.00017,21.02128]
[1777648132483,26.87,78240.85,16.4,-0.24099,0.00017,20.97467]
[1777648132508,26.87,78240.85,16.4,-0.24099,0.00017,20.97467]
[1777648132723,26.87,78240.75,16.4,-0.24101,0.00017,20.97537]
[1777648134217,26.87,78240.38,16.4,-0.24106,0.00017,20.97794]
[1777648134737,26.87,78241.72,16.4,-0.24083,0.00017,20.96703]
[1777648139772,26.86,78239.49,16.4,-0.24119,0.00017,20.9836]
[1777648140307,26.86,78239.49,16.4,-0.24119,0.00017,20.9836]
[1777648140656,26.86,78239.49,16.4,-0.24119,0.00017,20.9836]
[1777648140662,26.86,78239.49,16.4,-0.24119,0.00017,20.9836]
[1777648140666,26.86,78239.49,16.4,-0.24119,0.00017,20.9836]
[1777648140688,26.86,78239.49,16.4,-0.24119,0.00017,20.9836]
[1777648140753,26.86,78239.49,16.4,-0.24119,0.00017,20.9836]
[1777648140810,26.86,78239.49,16.4,-0.24119,0.00017,20.9836]
[1777648141007,26.86,78239.49,16.4,-0.24119,0.00017,20.9836]
[1777648141015,26.86,78247.69,16.4,-0.23976,0.00017,20.91823]
[1777648143739,26.86,78254.86,16.4,-0.23853,0.00017,20.86111]
[1777648148165,26.86,78254.77,16.4,-0.23852,0.00017,20.86085]
[1777648148374,26.86,78255.63,16.4,-0.23837,0.00017,20.85379]
[1777648150094,26.86,78257.74,16.4,-0.238,0.00017,20.83679]
[1777648151491,26.85,78257.46,16.4,-0.23804,0.00017,20.8386]
[1777648155792,26.85,78255.86,16.4,-0.2383,0.00017,20.85052]
[1777648155874,26.85,78255.86,16.4,-0.2383,0.00017,20.85052]
[1777648160920,26.85,78248.05,16.4,-0.23961,0.00017,20.9111]
[1777648162052,26.85,78248.05,16.4,-0.23961,0.00017,20.9111]
[1777648167969,26.84,78248.26,16.4,-0.23954,0.00017,20.9076]
[1777648171545,26.84,78246.67,16.4,-0.2398,0.00017,20.9195]
[1777648171587,26.84,78246.67,16.4,-0.2398,0.00017,20.9195]
[1777648172433,26.84,78241.55,16.4,-0.24065,0.00017,20.95586]
[1777648172444,26.84,78241.55,16.4,-0.24065,0.00017,20.95586]
[1777648173321,26.84,78237.19,16.4,-0.2414,0.00017,20.99009]
[1777648173336,26.84,78237.19,16.4,-0.2414,0.00017,20.99009]
[1777648173446,26.84,78237.19,16.4,-0.2414,0.00017,20.99009]
[1777648174812,26.84,78243.71,16.4,-0.24027,0.00017,20.9383]
[1777648175204,26.84,78243.71,16.4,-0.24027,0.00017,20.9383]
[1777648175223,26.84,78251.9,16.4,-0.23885,0.00017,20.87318]
[1777648175271,26.84,78251.9,16.4,-0.23885,0.00017,20.87318]
[1777648175380,26.84,78251.9,16.4,-0.23885,0.00017,20.87318]
[1777648175406,26.84,78251.9,16.4,-0.23885,0.00017,20.87318]
[1777648175608,26.84,78251.9,16.4,-0.23885,0.00017,20.87318]
[1777648175656,26.84,78251.9,16.4,-0.23885,0.00017,20.87318]
[1777648175686,26.84,78251.9,16.4,-0.23885,0.00017,20.87318]
[1777648176025,26.84,78268.13,16.4,-0.23607,0.00017,20.74362]
[1777648176645,26.84,78268.13,16.4,-0.23607,0.00017,20.74362]
[1777648176846,26.84,78268.13,16.4,-0.23607,0.00017,20.74362]
[1777648176874,26.84,78268.13,16.4,-0.23607,0.00017,20.74362]
[1777648176877,26.84,78268.13,16.4,-0.23607,0.00017,20.74362]
[1777648176911,26.84,78268.13,16.4,-0.23607,0.00017,20.74362]
[1777648177020,26.84,78268.13,16.4,-0.23607,0.00017,20.74362]
[1777648177038,26.84,78268.13,16.4,-0.23607,0.00017,20.74362]
[1777648177191,26.84,78275.84,16.4,-0.23476,0.00017,20.68189]
[1777648177494,26.84,78275.84,16.4,-0.23476,0.00017,20.68189]
[1777648177837,26.84,78275.84,16.4,-0.23476,0.00017,20.68189]
[1777648178128,26.84,78275.84,16.4,-0.23476,0.00017,20.68189]
[1777648179831,26.84,78283.94,16.4,-0.23337,0.00017,20.61651]
[1777648179848,26.84,78283.94,16.4,-0.23337,0.00017,20.61651]
[1777648179925,26.84,78283.94,16.4,-0.23337,0.00017,20.61651]
[1777648179986,26.84,78283.94,16.4,-0.23337,0.00017,20.61651]
[1777648179994,26.84,78283.94,16.4,-0.23337,0.00017,20.61651]
[1777648180017,26.84,78283.94,16.4,-0.23337,0.00017,20.61651]
[1777648180436,26.84,78287.84,16.4,-0.23271,0.00017,20.58495]
[1777648180438,26.84,78287.84,16.4,-0.23271,0.00017,20.58495]
[1777648183598,26.84,78288.88,16.4,-0.23253,0.00017,20.5761]
[1777648183609,26.84,78288.88,16.4,-0.23253,0.00017,20.5761]
[1777648188339,26.84,78291.86,16.4,-0.23201,0.00017,20.55157]
[1777648188423,26.84,78291.86,16.4,-0.23201,0.00017,20.55157]
[1777648188644,26.84,78291.86,16.4,-0.23201,0.00017,20.55157]
[1777648189489,26.84,78295.11,16.4,-0.23146,0.00017,20.52525]
[1777648189508,26.84,78295.11,16.4,-0.23146,0.00017,20.52525]
[1777648189916,26.84,78295.11,16.4,-0.23146,0.00017,20.52525]
[1777648189929,26.84,78295.11,16.4,-0.23146,0.00017,20.52525]
[1777648191482,26.83,78295.64,16.4,-0.23137,0.00017,20.52079]
[1777648191501,26.83,78295.64,16.4,-0.23137,0.00017,20.52079]
[1777648191855,26.83,78295.64,16.4,-0.23137,0.00017,20.52079]
[1777648191874,26.83,78295.64,16.4,-0.23137,0.00017,20.52079]
[1777648200195,26.83,78293.52,16.4,-0.2317,0.00017,20.53666]
[1777648200576,26.83,78293.52,16.4,-0.2317,0.00017,20.53666]
[1777648200586,26.83,78293.52,16.4,-0.2317,0.00017,20.53666]
[1777648202135,26.83,78287.72,16.4,-0.23268,0.00017,20.58327]
[1777648202812,26.83,78294.65,16.4,-0.2315,0.00017,20.52718]
[1777648202873,26.83,78294.65,16.4,-0.2315,0.00017,20.52718]
[1777648204223,26.83,78304.98,16.4,-0.22976,0.00017,20.44335]
[1777648204561,26.83,78304.98,16.4,-0.22976,0.00017,20.44335]
[1777648204801,26.83,78304.98,16.4,-0.22976,0.00017,20.44335]
[1777648204829,26.83,78304.98,16.4,-0.22976,0.00017,20.44335]
[1777648204890,26.83,78304.98,16.4,-0.22976,0.00017,20.44335]
[1777648204918,26.83,78304.98,16.4,-0.22976,0.00017,20.44335]
[1777648205000,26.83,78304.98,16.4,-0.22976,0.00017,20.44335]
[1777648205053,26.83,78304.98,16.4,-0.22976,0.00017,20.44335]
[1777648205230,26.83,78320.5,16.4,-0.22716,0.00017,20.317]
[1777648206237,26.83,78332.26,16.4,-0.2252,0.00017,20.22104]
[1777648206351,26.83,78332.26,16.4,-0.2252,0.00017,20.22104]
[1777648207244,26.83,78336.0,16.4,-0.22458,0.00017,20.19054]
[1777648208413,26.83,78343.38,16.4,-0.22337,0.00017,20.13015]
[1777648208611,26.83,78343.38,16.4,-0.22337,0.00017,20.13015]
[1777648208966,26.83,78343.38,16.4,-0.22337,0.00017,20.13015]
[1777648209030,26.83,78343.38,16.4,-0.22337,0.00017,20.13038]
[1777648210441,26.83,78345.43,16.4,-0.22303,0.00017,20.11354]
[1777648210516,26.83,78345.43,16.4,-0.22303,0.00017,20.11354]
[1777648211416,26.83,78346.14,16.4,-0.22292,0.00016,20.10778]
[1777648211438,26.83,78346.14,16.4,-0.22292,0.00016,20.10778]
[1777648212407,26.83,78345.99,16.4,-0.22294,0.00016,20.10911]
[1777648212425,26.83,78345.99,16.4,-0.22294,0.00016,20.10911]
[1777648212452,26.83,78345.99,16.4,-0.22294,0.00016,20.10911]
[1777648213065,26.83,78345.99,16.4,-0.22294,0.00016,20.10911]
[1777648213686,26.83,78347.26,16.4,-0.22274,0.00016,20.09884]
[1777648215425,26.83,78345.48,16.4,-0.22303,0.00017,20.11365]
[1777648215529,26.83,78345.48,16.4,-0.22303,0.00017,20.11365]
[1777648215570,26.83,78345.48,16.4,-0.22303,0.00017,20.11365]
[1777648215670,26.83,78345.48,16.4,-0.22303,0.00017,20.11365]
[1777648215679,26.83,78345.48,16.4,-0.22303,0.00017,20.11365]
[1777648215781,26.83,78345.48,16.4,-0.22303,0.00017,20.11365]
[1777648215816,26.83,78343.49,16.4,-0.22336,0.00017,20.13]
[1777648216445,26.83,78343.49,16.4,-0.22336,0.00017,20.13]
[1777648217188,26.83,78343.49,16.4,-0.22336,0.00017,20.13]
[1777648216652,26.83,78323.26,16.4,-0.22672,0.00017,20.29571]
[1777648217897,26.83,78323.26,16.4,-0.22672,0.00017,20.29571]
[1777648217984,26.83,78323.26,16.4,-0.22672,0.00017,20.29571]
[1777648219088,26.83,78315.76,16.4,-0.22798,0.00017,20.35692]
[1777648219488,26.83,78317.5,16.4,-0.22769,0.00017,20.3428]
[1777648220292,26.83,78319.51,16.4,-0.22735,0.00017,20.32659]
[1777648220669,26.83,78319.51,16.4,-0.22735,0.00017,20.32659]
[1777648220721,26.83,78319.51,16.4,-0.22735,0.00017,20.32659]
[1777648220734,26.83,78319.51,16.4,-0.22735,0.00017,20.32659]
[1777648221488,26.83,78315.79,16.4,-0.22797,0.00017,20.35687]
[1777648221501,26.83,78315.79,16.4,-0.22797,0.00017,20.35687]
[1777648221990,26.83,78315.79,16.4,-0.22797,0.00017,20.35687]
[1777648222598,26.83,78307.55,16.4,-0.22935,0.00017,20.42382]
[1777648222793,26.83,78307.55,16.4,-0.22935,0.00017,20.42382]
[1777648222907,26.83,78294.9,16.4,-0.23148,0.00017,20.52622]
[1777648223340,26.83,78294.9,16.4,-0.23148,0.00017,20.52622]
[1777648223361,26.83,78294.9,16.4,-0.23148,0.00017,20.52622]
[1777648223555,26.83,78294.9,16.4,-0.23148,0.00017,20.52622]
[1777648223715,26.83,78294.9,16.4,-0.23148,0.00017,20.52622]
[1777648227344,26.83,78301.91,16.4,-0.23029,0.00017,20.46892]
[1777648227658,26.83,78301.91,16.4,-0.23029,0.00017,20.46892]
[1777648228858,26.83,78301.93,16.4,-0.23028,0.00017,20.46861]
[1777648229762,26.83,78299.68,16.4,-0.23066,0.00017,20.48666]
[1777648229785,26.83,78299.68,16.4,-0.23066,0.00017,20.48666]
[1777648231439,26.83,78290.71,16.4,-0.23216,0.00017,20.55882]
[1777648233954,26.83,78286.82,16.4,-0.23279,0.00017,20.58581]
[1777648234437,26.83,78288.55,16.4,-0.23249,0.00017,20.57152]
[1777648236295,26.83,78298.53,16.4,-0.2308,0.00017,20.4907]
[1777648242923,26.82,78297.22,16.4,-0.23099,0.00017,20.50003]
[1777648242993,26.82,78297.22,16.4,-0.23099,0.00017,20.50003]
[1777648243284,26.82,78297.22,16.4,-0.23099,0.00017,20.50003]
[1777648244511,26.82,78285.88,16.4,-0.2329,0.00017,20.59093]
[1777648249546,26.82,78282.64,16.4,-0.23343,0.00017,20.616]
[1777648254530,26.82,78282.62,16.4,-0.23341,0.00017,20.61527]
[1777648254887,26.82,78280.43,16.4,-0.23378,0.00017,20.63266]
[1777648255954,26.82,78280.43,16.4,-0.23378,0.00017,20.63266]
[1777648255992,26.82,78278.33,16.4,-0.23413,0.00017,20.64944]
[1777648257672,26.82,78278.66,16.4,-0.23407,0.00017,20.64669]
[1777648258442,26.82,78279.44,16.4,-0.23394,0.00017,20.64017]
[1777648258609,26.82,78280.83,16.4,-0.2337,0.00017,20.62876]
[1777648263285,26.82,78283.34,16.4,-0.23327,0.00017,20.60838]
[1777648263359,26.82,78283.36,16.4,-0.23326,0.00017,20.60817]
[1777648263442,26.82,78283.36,16.4,-0.23326,0.00017,20.60817]
[1777648263459,26.82,78283.36,16.4,-0.23326,0.00017,20.60817]
[1777648263632,26.82,78283.36,16.4,-0.23326,0.00017,20.60817]
[1777648263688,26.82,78283.36,16.4,-0.23326,0.00017,20.60817]
[1777648264165,26.81,78286.43,16.4,-0.23274,0.00017,20.58317]
[1777648265242,26.81,78286.43,16.4,-0.23274,0.00017,20.58317]
[1777648265554,26.81,78286.36,16.4,-0.23274,0.00017,20.5835]
[1777648268145,26.81,78287.03,16.4,-0.23263,0.00017,20.57788]
[1777648268206,26.81,78287.03,16.4,-0.23263,0.00017,20.57788]
[1777648268218,26.81,78287.03,16.4,-0.23263,0.00017,20.57788]
[1777648268299,26.81,78286.07,16.4,-0.23278,0.00017,20.58518]
[1777648268371,26.81,78286.07,16.4,-0.23278,0.00017,20.58518]
[1777648268385,26.81,78286.07,16.4,-0.23278,0.00017,20.58518]
[1777648268398,26.81,78286.07,16.4,-0.23278,0.00017,20.58518]
[1777648268537,26.81,78286.07,16.4,-0.23278,0.00017,20.58518]
[1777648269012,26.81,78294.45,16.4,-0.23136,0.00017,20.51756]
[1777648269900,26.81,78294.45,16.4,-0.23136,0.00017,20.51756]
[1777648270229,26.81,78294.45,16.4,-0.23136,0.00017,20.51756]
[1777648270079,26.81,78301.64,16.4,-0.23014,0.00017,20.459]
[1777648274591,26.81,78301.26,16.4,-0.2302,0.00017,20.46187]
[1777648274999,26.81,78301.26,16.4,-0.2302,0.00017,20.46187]
[1777648275007,26.81,78301.26,16.4,-0.2302,0.00017,20.46187]
[1777648275036,26.81,78301.26,16.4,-0.2302,0.00017,20.46187]
[1777648275263,26.81,78301.26,16.4,-0.2302,0.00017,20.46187]
[1777648275489,26.81,78301.37,16.4,-0.23018,0.00017,20.4609]
[1777648275729,26.81,78312.14,16.4,-0.22837,0.00017,20.37336]
[1777648276673,26.81,78312.14,16.4,-0.22837,0.00017,20.37336]
[1777648276962,26.81,78312.87,16.4,-0.22825,0.00017,20.36738]
[1777648277586,26.81,78312.87,16.4,-0.22825,0.00017,20.36738]
[1777648278444,26.81,78313.23,16.4,-0.22819,0.00017,20.36438]
[1777648278870,26.81,78313.23,16.4,-0.22819,0.00017,20.36438]
[1777648278886,26.81,78311.9,16.4,-0.22841,0.00017,20.37514]
[1777648284991,26.81,78311.26,16.4,-0.22852,0.00017,20.38023]
[1777648287925,26.81,78315.4,16.4,-0.22782,0.00017,20.34659]
[1777648287927,26.81,78313.82,16.4,-0.22809,0.00017,20.35945]
[1777648290619,26.81,78312.92,16.4,-0.22824,0.00017,20.36677]
[1777648290635,26.81,78312.92,16.4,-0.22824,0.00017,20.36677]
[1777648290893,26.81,78312.92,16.4,-0.22824,0.00017,20.36677]
[1777648290923,26.81,78312.92,16.4,-0.22824,0.00017,20.36677]
[1777648291086,26.81,78318.8,16.4,-0.22723,0.00017,20.31482]
[1777648293854,26.81,78327.63,16.4,-0.22575,0.00017,20.24249]
[1777648298891,26.81,78325.01,16.4,-0.22618,0.00017,20.26372]
[1777648301287,26.81,78321.15,16.4,-0.22683,0.00017,20.29519]
[1777648302460,26.81,78317.28,16.4,-0.22747,0.00017,20.32656]
[1777648302919,26.81,78317.1,16.4,-0.2275,0.00017,20.32791]
[1777648304544,26.81,78316.64,16.4,-0.22757,0.00017,20.33163]
[1777648304933,26.81,78316.55,16.4,-0.22759,0.00017,20.33234]
[1777648307986,26.81,78315.75,16.4,-0.22771,0.00017,20.33859]
[1777648307987,26.81,78315.75,16.4,-0.22771,0.00017,20.33859]
[1777648309844,26.81,78322.05,16.4,-0.22666,0.00017,20.28692]
[1777648309864,26.81,78322.05,16.4,-0.22666,0.00017,20.28692]
[1777648310806,26.81,78323.58,16.4,-0.2264,0.00017,20.2741]
[1777648310825,26.81,78323.58,16.4,-0.2264,0.00017,20.2741]
[1777648314361,26.81,78329.03,16.4,-0.22548,0.00017,20.22931]
[1777648314848,26.81,78328.27,16.4,-0.22561,0.00017,20.23546]
[1777648314879,26.81,78328.27,16.4,-0.22561,0.00017,20.23546]
[1777648315166,26.81,78328.18,16.4,-0.22562,0.00017,20.23612]
[1777648321045,26.81,78331.44,16.4,-0.22508,0.00017,20.20955]
[1777648323905,26.81,78336.88,16.4,-0.22418,0.00017,20.16505]
[1777648324068,26.81,78334.47,16.4,-0.22458,0.00017,20.18493]
[1777648326901,26.81,78333.64,16.4,-0.22472,0.00017,20.19187]
[1777648327089,26.81,78331.81,16.4,-0.22503,0.00017,20.20703]
[1777648332124,26.81,78333.53,16.4,-0.22475,0.00017,20.19332]
[1777648332841,26.81,78333.53,16.4,-0.22475,0.00017,20.19332]
[1777648332880,26.81,78333.53,16.4,-0.22475,0.00017,20.19332]
[1777648333131,26.81,78340.85,16.4,-0.22354,0.00017,20.13335]
[1777648334356,26.81,78340.85,16.4,-0.22354,0.00017,20.13335]
[1777648334450,26.81,78345.69,16.4,-0.22274,0.00017,20.09362]
[1777648334470,26.81,78345.69,16.4,-0.22274,0.00017,20.09362]
[1777648334548,26.81,78345.69,16.4,-0.22274,0.00017,20.09362]
[1777648334720,26.81,78345.69,16.4,-0.22274,0.00017,20.09362]
[1777648334737,26.81,78345.69,16.4,-0.22274,0.00017,20.09362]
[1777648334969,26.81,78345.69,16.4,-0.22274,0.00017,20.09362]
[1777648334985,26.81,78345.69,16.4,-0.22274,0.00017,20.09362]
[1777648336222,26.81,78351.89,16.4,-0.22172,0.00016,20.04254]
[1777648338127,26.81,78358.95,16.4,-0.22057,0.00016,19.98465]
[1777648338163,26.81,78358.95,16.4,-0.22057,0.00016,19.98465]
[1777648338928,26.81,78362.73,16.4,-0.21995,0.00016,19.95357]
[1777648339021,26.81,78362.73,16.4,-0.21995,0.00016,19.95357]
[1777648339173,26.81,78373.29,16.4,-0.21823,0.00016,19.86619]
[1777648339416,26.81,78373.29,16.4,-0.21823,0.00016,19.86619]
[1777648339936,26.81,78373.29,16.4,-0.21823,0.00016,19.86619]
[1777648340256,26.81,78373.29,16.4,-0.21823,0.00016,19.86619]
[1777648340696,26.81,78378.58,16.4,-0.21737,0.00016,19.82232]
[1777648340950,26.81,78378.58,16.4,-0.21737,0.00016,19.82232]
[1777648341187,26.81,78375.29,16.4,-0.21791,0.00016,19.84991]
[1777648341948,26.81,78375.29,16.4,-0.21791,0.00016,19.84991]
[1777648347229,26.81,78377.73,16.4,-0.21753,0.00016,19.83055]
[1777648352265,26.81,78380.16,16.4,-0.21712,0.00016,19.80729]
[1777648356417,26.82,78376.47,16.4,-0.21773,0.00016,19.83846]
[1777648359418,26.82,78382.66,16.4,-0.21674,0.00016,19.78781]
[1777648360338,26.82,78382.66,16.4,-0.21674,0.00016,19.78781]
[1777648360966,26.82,78388.49,16.4,-0.2158,0.00016,19.73945]
[1777648361028,26.82,78388.49,16.4,-0.2158,0.00016,19.73945]
[1777648361049,26.82,78388.49,16.4,-0.2158,0.00016,19.73945]
[1777648361329,26.82,78390.4,16.4,-0.21549,0.00016,19.72364]
[1777648365209,26.82,78388.35,16.4,-0.21583,0.00016,19.74111]
[1777648368473,26.82,78391.61,16.4,-0.21531,0.00016,19.71437]
[1777648369541,26.82,78397.26,16.4,-0.2144,0.00016,19.66732]
[1777648369979,26.82,78397.26,16.4,-0.2144,0.00016,19.66732]
[1777648370752,26.82,78401.28,16.4,-0.21376,0.00016,19.6339]
[1777648371521,26.82,78399.02,16.4,-0.21413,0.00016,19.65302]
[1777648371541,26.82,78399.02,16.4,-0.21413,0.00016,19.65302]
[1777648371759,26.82,78399.02,16.4,-0.21413,0.00016,19.65302]
[1777648372419,26.82,78399.02,16.4,-0.21413,0.00016,19.65302]
[1777648372406,26.82,78397.83,16.4,-0.21432,0.00016,19.66326]
[1777648372963,26.82,78397.83,16.4,-0.21432,0.00016,19.66326]
[1777648373413,26.82,78398.65,16.4,-0.2142,0.00016,19.65659]
[1777648375906,26.82,78401.4,16.4,-0.21376,0.00016,19.6338]
[1777648375936,26.82,78401.4,16.4,-0.21376,0.00016,19.6338]
[1777648376336,26.82,78401.4,16.4,-0.21376,0.00016,19.6338]
[1777648376362,26.82,78401.23,16.4,-0.21379,0.00016,19.63562]
[1777648377830,26.82,78410.19,16.4,-0.21236,0.00016,19.56084]
[1777648380335,26.83,78415.57,16.4,-0.2115,0.00016,19.51598]
[1777648380463,26.83,78419.94,16.4,-0.21081,0.00016,19.47961]
[1777648380551,26.83,78419.94,16.4,-0.21081,0.00016,19.47961]
[1777648380572,26.83,78419.94,16.4,-0.21081,0.00016,19.47961]
[1777648380900,26.83,78419.94,16.4,-0.21081,0.00016,19.47961]
[1777648381130,26.83,78419.94,16.4,-0.21081,0.00016,19.47961]
[1777648381132,26.83,78419.94,16.4,-0.21081,0.00016,19.47961]
[1777648381206,26.83,78419.94,16.4,-0.21081,0.00016,19.47961]
[1777648381335,26.83,78419.94,16.4,-0.21081,0.00016,19.47961]
[1777648382568,26.83,78426.08,16.4,-0.20984,0.00016,19.42863]
[1777648383195,26.83,78426.08,16.4,-0.20984,0.00016,19.42863]
[1777648385418,26.83,78429.72,16.4,-0.20927,0.00016,19.39849]
[1777648390771,26.83,78429.92,16.4,-0.20927,0.00016,19.39871]
[1777648391214,26.83,78429.92,16.4,-0.20927,0.00016,19.39871]
[1777648391220,26.83,78429.92,16.4,-0.20927,0.00016,19.39871]
[1777648391312,26.83,78429.89,16.4,-0.20929,0.00016,19.39956]
[1777648391510,26.83,78429.89,16.4,-0.20929,0.00016,19.39956]
[1777648391525,26.83,78429.89,16.4,-0.20929,0.00016,19.39956]
[1777648391567,26.83,78429.89,16.4,-0.20929,0.00016,19.39956]
[1777648391786,26.83,78429.89,16.4,-0.20929,0.00016,19.39956]
[1777648391852,26.83,78429.89,16.4,-0.20929,0.00016,19.39956]
[1777648391897,26.83,78429.89,16.4,-0.20929,0.00016,19.39956]
[1777648395338,26.83,78420.83,16.4,-0.21074,0.00016,19.47607]
[1777648395632,26.83,78420.85,16.4,-0.21074,0.00016,19.47607]
[1777648397028,26.83,78418.76,16.4,-0.21107,0.00016,19.49363]
[1777648397047,26.83,78418.76,16.4,-0.21107,0.00016,19.49363]
[1777648399483,26.84,78423.76,16.4,-0.21028,0.00016,19.45186]
[1777648400309,26.84,78423.76,16.4,-0.21028,0.00016,19.45186]
[1777648400382,26.84,78422.05,16.4,-0.21056,0.00016,19.46655]
[1777648400564,26.84,78422.05,16.4,-0.21056,0.00016,19.46655]
[1777648402571,26.84,78418.17,16.4,-0.21118,0.00016,19.49933]
[1777648404010,26.84,78416.35,16.4,-0.21148,0.00016,19.51489]
[1777648405015,26.84,78415.98,16.4,-0.21153,0.00016,19.518]
[1777648410299,26.84,78414.45,16.4,-0.21179,0.00016,19.53149]
[1777648412295,26.84,78405.06,16.4,-0.2133,0.00016,19.61033]
[1777648412536,26.84,78403.77,16.4,-0.21348,0.00016,19.61706]
[1777648418044,26.84,78404.87,16.4,-0.21331,0.00016,19.60848]
[1777648419600,26.84,78409.47,16.4,-0.21258,0.00016,19.57026]
[1777648419887,26.84,78409.47,16.4,-0.21258,0.00016,19.57026]
[1777648419923,26.84,78409.47,16.4,-0.21258,0.00016,19.57026]
[1777648419942,26.84,78409.47,16.4,-0.21258,0.00016,19.57026]
[1777648419947,26.84,78409.47,16.4,-0.21258,0.00016,19.57026]
[1777648419978,26.84,78409.47,16.4,-0.21258,0.00016,19.57026]
[1777648420048,26.84,78409.47,16.4,-0.21258,0.00016,19.57026]
[1777648420342,26.84,78418.07,16.4,-0.21121,0.00016,19.49837]
[1777648420847,26.84,78434.86,16.4,-0.20854,0.00016,19.35713]
[1777648422129,26.84,78434.86,16.4,-0.20854,0.00016,19.35713]
[1777648423266,26.84,78435.21,16.4,-0.20849,0.00016,19.35461]
[1777648423368,26.84,78438.58,16.4,-0.20796,0.00016,19.32645]
[1777648424953,26.84,78441.57,16.4,-0.20749,0.00016,19.30145]
[1777648425020,26.84,78441.57,16.4,-0.20749,0.00016,19.30145]
[1777648426398,26.85,78460.96,16.4,-0.20445,0.00016,19.13812]
[1777648428772,26.85,78463.41,16.4,-0.20408,0.00016,19.11782]
[1777648431992,26.85,78468.16,16.4,-0.20337,0.00016,19.07908]
[1777648434933,26.85,78467.71,16.4,-0.20345,0.00016,19.08395]
[1777648435123,26.85,78467.71,16.4,-0.20345,0.00016,19.08395]
[1777648436437,26.85,78468.74,16.4,-0.20331,0.00016,19.07611]
[1777648437303,26.85,78470.02,16.4,-0.20311,0.00016,19.06524]
[1777648440119,26.87,78464.83,16.4,-0.20402,0.00016,19.11494]
[1777648443948,26.88,78465.87,16.4,-0.20402,0.00016,19.11494]
[1777648444122,26.88,78465.87,16.4,-0.20402,0.00016,19.11494]
[1777648445177,26.88,78464.49,16.4,-0.20424,0.00016,19.12697]
[1777648445257,26.88,78464.49,16.4,-0.20424,0.00016,19.12697]
[1777648446391,26.89,78454.1,16.4,-0.20589,0.00016,19.21597]
[1777648447514,26.89,78450.46,16.4,-0.20646,0.00016,19.24672]
[1777648453213,26.89,78449.99,16.4,-0.20656,0.00016,19.25201]
[1777648453301,26.89,78450.21,16.4,-0.20653,0.00016,19.25069]
[1777648454711,26.89,78449.77,16.4,-0.2066,0.00016,19.2544]
[1777648454733,26.89,78449.77,16.4,-0.2066,0.00016,19.2544]
[1777648455275,26.89,78446.71,16.4,-0.20709,0.00016,19.28051]
[1777648455514,26.89,78446.71,16.4,-0.20709,0.00016,19.28051]
[1777648456127,26.89,78446.71,16.4,-0.20709,0.00016,19.28051]
[1777648459429,26.89,78440.75,16.4,-0.20804,0.00016,19.33112]
[1777648462334,26.89,78443.39,16.4,-0.20763,0.00016,19.30938]
[1777648465062,26.9,78453.68,16.4,-0.20602,0.00016,19.22351]
[1777648466856,26.9,78456.19,16.4,-0.20564,0.00016,19.20262]
[1777648467075,26.9,78453.91,16.4,-0.206,0.00016,19.22222]
[1777648468602,26.9,78452.69,16.4,-0.20619,0.00016,19.23265]
[1777648469728,26.9,78453.99,16.4,-0.20599,0.00016,19.22179]
[1777648470097,26.9,78457.51,16.4,-0.20544,0.00016,19.19215]
[1777648470528,26.9,78457.51,16.4,-0.20544,0.00016,19.19215]
[1777648471174,26.9,78457.51,16.4,-0.20544,0.00016,19.19215]
[1777648480049,26.9,78453.49,16.4,-0.20608,0.00016,19.22385]
[1777648480062,26.9,78453.49,16.4,-0.20608,0.00016,19.22385]
[1777648480359,26.9,78453.49,16.4,-0.20608,0.00016,19.22385]
[1777648480407,26.9,78453.49,16.4,-0.20608,0.00016,19.22385]
[1777648480509,26.9,78454.9,16.4,-0.20586,0.00016,19.21225]
[1777648482118,26.9,78455.88,16.4,-0.20571,0.00016,19.20397]
[1777648482182,26.9,78455.96,16.4,-0.2057,0.00016,19.20341]
[1777648487217,26.9,78455.07,16.4,-0.20585,0.00016,19.21195]
[1777648492252,26.91,78455.15,16.4,-0.20586,0.00016,19.21234]
[1777648497287,26.91,78454.05,16.4,-0.20606,0.00016,19.22288]
[1777648502336,26.91,78454.32,16.4,-0.20603,0.00016,19.22143]
[1777648502420,26.91,78454.32,16.4,-0.20603,0.00016,19.22143]
[1777648502519,26.91,78460.2,16.4,-0.20511,0.00016,19.17198]
[1777648503200,26.91,78460.2,16.4,-0.20511,0.00016,19.17198]
[1777648504545,26.91,78466.12,16.4,-0.20419,0.00016,19.12207]
[1777648505160,26.91,78468.41,16.4,-0.20383,0.00016,19.10276]
[1777648507324,26.91,78473.54,16.4,-0.20304,0.00016,19.05954]
[1777648507544,26.91,78477.36,16.4,-0.20245,0.00016,19.0273]
[1777648513015,26.92,78480.89,16.4,-0.20191,0.00016,18.99819]
[1777648513178,26.92,78480.89,16.4,-0.20191,0.00016,18.99819]
[1777648518434,26.92,78478.11,16.4,-0.20236,0.00016,19.02272]
[1777648518869,26.92,78478.11,16.4,-0.20236,0.00016,19.02272]
[1777648521376,26.92,78479.51,16.4,-0.20215,0.00016,19.01113]
[1777648523651,26.92,78489.84,16.4,-0.20056,0.00015,18.92394]
[1777648524519,26.92,78489.84,16.4,-0.20056,0.00015,18.92394]
[1777648526249,26.92,78494.23,16.4,-0.19989,0.00015,18.887]
[1777648526499,26.92,78506.31,16.4,-0.19804,0.00015,18.78421]
[1777648527490,26.92,78506.31,16.4,-0.19804,0.00015,18.78421]
[1777648527537,26.92,78506.31,16.4,-0.19804,0.00015,18.78421]
[1777648527572,26.92,78506.31,16.4,-0.19804,0.00015,18.78421]
[1777648527506,26.92,78508.94,16.4,-0.19764,0.00015,18.76187]
[1777648528513,26.92,78510.48,16.4,-0.19741,0.00015,18.74885]
[1777648532346,26.92,78508.04,16.4,-0.19776,0.00015,18.76603]
[1777648534524,26.92,78506.3,16.4,-0.19803,0.00015,18.7811]
[1777648539407,26.92,78506.33,16.4,-0.19803,0.00015,18.78142]
[1777648539590,26.92,78505.49,16.4,-0.19816,0.00015,18.78869]
[1777648544625,26.93,78508.12,16.4,-0.19778,0.00015,18.76734]
[1777648549660,26.93,78504.99,16.4,-0.19828,0.00015,18.79517]
[1777648552467,26.93,78504.58,16.4,-0.19834,0.00015,18.79889]
[1777648552520,26.93,78506.22,16.4,-0.1981,0.00015,18.78535]
[1777648553927,26.93,78515.51,16.4,-0.19668,0.00015,18.70619]
[1777648559183,26.93,78516.97,16.4,-0.19648,0.00015,18.69464]
[1777648559343,26.93,78516.97,16.4,-0.19648,0.00015,18.69464]
[1777648559396,26.93,78516.75,16.4,-0.19652,0.00015,18.69716]
[1777648560737,26.93,78507.27,16.4,-0.19798,0.00015,18.7784]
[1777648564850,26.94,78509.99,16.4,-0.19757,0.00015,18.75605]
[1777648565866,26.94,78512.06,16.4,-0.19726,0.00015,18.73869]
[1777648565919,26.94,78512.06,16.4,-0.19726,0.00015,18.73869]
[1777648565999,26.94,78514.1,16.4,-0.19696,0.00015,18.72161]
[1777648571813,26.94,78518.84,16.4,-0.19626,0.00015,18.68231]
[1777648575895,26.94,78522.13,16.4,-0.19577,0.00015,18.65484]
[1777648576045,26.94,78522.13,16.4,-0.19577,0.00015,18.65484]
[1777648581887,26.94,78524.85,16.4,-0.19539,0.00015,18.63349]
[1777648582894,26.94,78524.85,16.4,-0.19539,0.00015,18.63349]
[1777648584097,26.95,78514.04,16.4,-0.19704,0.00015,18.72638]
[1777648584906,26.95,78501.52,16.4,-0.19896,0.00015,18.83327]
[1777648586936,26.95,78501.61,16.4,-0.19895,0.00015,18.83251]
[1777648586969,26.95,78501.61,16.4,-0.19895,0.00015,18.83251]
[1777648587434,26.95,78501.61,16.4,-0.19895,0.00015,18.83251]
[1777648587500,26.95,78501.5,16.4,-0.19897,0.00015,18.83365]
[1777648587892,26.95,78501.5,16.4,-0.19897,0.00015,18.83365]
[1777648588290,26.95,78497.42,16.4,-0.19959,0.00015,18.86838]
[1777648588975,26.95,78497.42,16.4,-0.19959,0.00015,18.86838]
[1777648589089,26.95,78497.42,16.4,-0.19959,0.00015,18.86838]
[1777648589484,26.95,78497.42,16.4,-0.19959,0.00015,18.86838]
[1777648589508,26.95,78497.42,16.4,-0.19959,0.00015,18.86838]
[1777648589583,26.95,78495.32,16.4,-0.19992,0.00015,18.8864]
[1777648590040,26.95,78495.32,16.4,-0.19992,0.00015,18.8864]
[1777648590577,26.95,78495.32,16.4,-0.19992,0.00015,18.8864]
[1777648590975,26.95,78487.59,16.4,-0.20111,0.00015,18.95209]
[1777648591090,26.95,78487.59,16.4,-0.20111,0.00015,18.95209]
[1777648591391,26.95,78482.76,16.4,-0.20183,0.00015,18.98914]
[1777648593969,26.95,78472.73,16.4,-0.20339,0.00016,19.07432]
[1777648599023,26.95,78473.89,16.4,-0.20322,0.00016,19.0649]
[1777648600953,26.95,78462.24,16.4,-0.20504,0.00016,19.16335]
[1777648602575,26.95,78461.02,16.4,-0.20523,0.00016,19.17365]
[1777648602603,26.95,78470.72,16.4,-0.20371,0.00016,19.09171]
[1777648602728,26.95,78470.72,16.4,-0.20371,0.00016,19.09171]
[1777648603170,26.95,78476.98,16.4,-0.20274,0.00016,19.03872]
[1777648609162,26.95,78484.24,16.4,-0.20161,0.00015,18.97713]
[1777648612862,26.95,78481.21,16.4,-0.20208,0.00015,19.00279]
[1777648613582,26.95,78481.21,16.4,-0.20208,0.00015,19.00279]
[1777648615924,26.95,78479.89,16.4,-0.20228,0.00016,19.01391]
[1777648616125,26.95,78475.17,16.4,-0.20302,0.00016,19.05384]
[1777648618598,26.95,78467.34,16.4,-0.20424,0.00016,19.12018]
[1777648623948,26.95,78468.87,16.4,-0.204,0.00016,19.10743]
[1777648625415,26.95,78473.87,16.4,-0.20323,0.00016,19.06528]
[1777648625911,26.95,78478.48,16.4,-0.20251,0.00016,19.0264]
[1777648630979,26.95,78477.75,16.4,-0.20264,0.00016,19.03318]
[1777648637273,26.95,78484.03,16.4,-0.20169,0.00015,18.98116]
[1777648642383,26.95,78477.36,16.4,-0.20273,0.00016,19.03839]
[1777648648350,26.96,78477.22,16.4,-0.20277,0.00016,19.04033]
[1777648651369,26.96,78475.02,16.4,-0.20311,0.00016,19.05918]
[1777648657413,26.96,78467.28,16.4,-0.20429,0.00016,19.12085]
[1777648659600,26.96,78454.15,16.4,-0.20635,0.00016,19.23162]
[1777648660691,26.96,78454.15,16.4,-0.20635,0.00016,19.23162]
[1777648661205,26.96,78451.77,16.4,-0.20672,0.00016,19.25154]
[1777648661697,26.96,78451.77,16.4,-0.20672,0.00016,19.25154]
[1777648661531,26.96,78444.97,16.4,-0.20779,0.00016,19.30887]
[1777648662609,26.96,78444.97,16.4,-0.20779,0.00016,19.30887]
[1777648662707,26.96,78439.35,16.4,-0.20868,0.00016,19.35602]
[1777648663909,26.96,78431.59,16.4,-0.2099,0.00016,19.42098]
[1777648664462,26.96,78428.24,16.4,-0.21044,0.00016,19.44903]
[1777648665233,26.96,78428.24,16.4,-0.21044,0.00016,19.44903]
[1777648665470,26.96,78427.6,16.4,-0.21053,0.00016,19.45417]
[1777648665873,26.96,78427.6,16.4,-0.21053,0.00016,19.45417]
[1777648666477,26.96,78425.88,16.4,-0.21081,0.00016,19.46852]
[1777648671512,26.95,78417.79,16.4,-0.21209,0.00016,19.53567]
[1777648675543,26.95,78432.21,16.4,-0.20979,0.00016,19.41463]
[1777648677029,26.95,78436.85,16.4,-0.20905,0.00016,19.37573]
[1777648677558,26.95,78438.55,16.4,-0.20878,0.00016,19.36132]
[1777648682593,26.95,78438.76,16.4,-0.20874,0.00016,19.35902]
[1777648687347,26.95,78436.54,16.4,-0.20908,0.00016,19.37725]
[1777648687628,26.95,78433.05,16.4,-0.20963,0.00016,19.40639]
[1777648690073,26.95,78426.93,16.4,-0.2106,0.00016,19.45753]
[1777648695344,26.95,78425.72,16.4,-0.21079,0.00016,19.46748]
[1777648700540,26.95,78432.34,16.4,-0.20974,0.00016,19.41196]
[1777648705754,26.95,78430.76,16.4,-0.20999,0.00016,19.42525]
[1777648707903,26.95,78427.8,16.4,-0.21046,0.00016,19.44996]
[1777648707930,26.95,78422.71,16.4,-0.21126,0.00016,19.49253]
[1777648709100,26.95,78422.71,16.4,-0.21126,0.00016,19.49253]
[1777648709120,26.95,78422.71,16.4,-0.21126,0.00016,19.49253]
[1777648710903,26.95,78420.71,16.4,-0.21158,0.00016,19.50908]
[1777648711543,26.95,78421.43,16.4,-0.21143,0.00016,19.49878]
[1777648716701,26.95,78422.78,16.4,-0.21121,0.00016,19.48718]
[1777648721866,26.95,78427.18,16.4,-0.2105,0.00016,19.44983]
[1777648726900,26.95,78430.07,16.4,-0.21004,0.00016,19.42547]
[1777648729738,26.95,78430.34,16.4,-0.21,0.00016,19.42317]
[1777648730336,26.95,78429.42,16.4,-0.21014,0.00016,19.43087]
[1777648730337,26.95,78429.42,16.4,-0.21014,0.00016,19.43087]
[1777648730355,26.95,78429.42,16.4,-0.21014,0.00016,19.43087]
[1777648730786,26.95,78429.77,16.4,-0.21008,0.00016,19.4277]
[1777648732079,26.95,78433.06,16.4,-0.20956,0.00016,19.40013]
[1777648732096,26.95,78438.39,16.4,-0.20871,0.00016,19.35525]
[1777648734224,26.95,78439.07,16.4,-0.20861,0.00016,19.34961]
[1777648734325,26.95,78438.78,16.4,-0.20865,0.00016,19.35212]
[1777648738144,26.95,78438.29,16.4,-0.20873,0.00016,19.3559]
[1777648742853,26.94,78436.58,16.4,-0.20898,0.00016,19.36949]
[1777648743056,26.94,78436.58,16.4,-0.20898,0.00016,19.36949]
[1777648745381,26.94,78439.46,16.4,-0.20852,0.00016,19.3449]
[1777648751058,26.94,78446.83,16.4,-0.20735,0.00016,19.28271]
[1777648752489,26.94,78449.02,16.4,-0.20701,0.00016,19.26421]
[1777648752583,26.94,78449.02,16.4,-0.20701,0.00016,19.26421]
[1777648754400,26.94,78458.16,16.4,-0.20557,0.00016,19.18717]
[1777648755680,26.94,78461.74,16.4,-0.20501,0.00016,19.15695]
[1777648755891,26.94,78463.15,16.4,-0.20479,0.00016,19.14505]
[1777648756105,26.94,78461.05,16.4,-0.20512,0.00016,19.16279]
[1777648761520,26.94,78461.08,16.4,-0.20511,0.00016,19.16227]
[1777648761885,26.94,78459.07,16.4,-0.20542,0.00016,19.1791]
[1777648762888,26.94,78465.15,16.4,-0.20447,0.00016,19.12778]
[1777648762944,26.94,78465.15,16.4,-0.20447,0.00016,19.12778]
[1777648762952,26.94,78465.15,16.4,-0.20447,0.00016,19.12778]
[1777648763396,26.94,78477.01,16.4,-0.20262,0.00016,19.02741]
[1777648764795,26.94,78477.01,16.4,-0.20262,0.00016,19.02741]
[1777648764811,26.94,78479.39,16.4,-0.20225,0.00016,19.00709]
[1777648768900,26.94,78482.1,16.4,-0.20184,0.00015,18.98435]
[1777648769202,26.94,78482.52,16.4,-0.20177,0.00015,18.98086]
[1777648771201,26.94,78481.25,16.4,-0.20197,0.00015,18.99149]
[1777648771374,26.94,78481.25,16.4,-0.20197,0.00015,18.99149]
[1777648771564,26.94,78484.71,16.4,-0.2014,0.00015,18.95803]
[1777648774900,26.94,78492.75,16.4,-0.20015,0.00015,18.88931]
[1777648776854,26.94,78499.18,16.4,-0.19916,0.00015,18.83427]
[1777648777498,26.94,78499.18,16.4,-0.19916,0.00015,18.83427]
[1777648777538,26.94,78498.0,16.4,-0.19934,0.00015,18.84432]
[1777648777926,26.94,78498.0,16.4,-0.19934,0.00015,18.84432]
[1777648778099,26.94,78498.0,16.4,-0.19934,0.00015,18.84432]
[1777648778118,26.94,78498.0,16.4,-0.19934,0.00015,18.84432]
[1777648778607,26.94,78487.39,16.4,-0.20097,0.00015,18.93457]
[1777648779492,26.94,78474.37,16.4,-0.203,0.00016,19.04515]
[1777648780907,26.94,78469.42,16.4,-0.20377,0.00016,19.08702]
[1777648782062,26.94,78470.15,16.4,-0.20365,0.00016,19.08085]
[1777648782855,26.94,78470.44,16.4,-0.20361,0.00016,19.07839]
[1777648784679,26.94,78472.23,16.4,-0.20333,0.00016,19.06324]
[1777648789844,26.94,78470.69,16.4,-0.20357,0.00016,19.07639]
[1777648795388,26.94,78469.53,16.4,-0.20375,0.00016,19.08615]
[1777648800423,26.94,78469.11,16.4,-0.20382,0.00016,19.08971]
[1777648805458,26.94,78471.47,16.4,-0.20345,0.00016,19.06984]
[1777648810493,26.94,78473.34,16.4,-0.20316,0.00016,19.05422]
[1777648815495,26.94,78471.27,16.4,-0.20349,0.00016,19.072]
[1777648816610,26.94,78466.75,16.4,-0.20419,0.00016,19.1103]
[1777648816711,26.94,78453.97,16.4,-0.2062,0.00016,19.21822]
[1777648821768,26.94,78453.91,16.4,-0.2062,0.00016,19.21838]
[1777648823425,26.94,78456.39,16.4,-0.20581,0.00016,19.19728]
[1777648823896,26.94,78456.23,16.4,-0.20583,0.00016,19.19858]
[1777648831385,26.94,78455.03,16.4,-0.20601,0.00016,19.20842]
[1777648832505,26.94,78455.03,16.4,-0.20598,0.00016,19.20428]
[1777648837691,26.94,78456.55,16.4,-0.20574,0.00016,19.19108]
[1777648842174,26.94,78451.92,16.4,-0.20646,0.00016,19.22998]
[1777648842423,26.94,78451.92,16.4,-0.20646,0.00016,19.22998]
[1777648842726,26.94,78461.06,16.4,-0.20502,0.00016,19.15261]
[1777648847761,26.94,78466.8,16.4,-0.20412,0.00016,19.10346]
[1777648852796,26.94,78470.03,16.4,-0.2036,0.00016,19.07567]
[1777648853178,26.94,78470.03,16.4,-0.2036,0.00016,19.07567]
[1777648855178,26.94,78474.65,16.4,-0.20288,0.00016,19.03614]
[1777648856699,26.94,78473.49,16.4,-0.20306,0.00016,19.04587]
[1777648861859,26.93,78473.06,16.4,-0.20311,0.00016,19.04877]
[1777648865866,26.93,78473.64,16.4,-0.20301,0.00016,19.04349]
[1777648868124,26.93,78477.5,16.4,-0.20241,0.00016,19.01048]
[1777648870242,26.93,78474.9,16.4,-0.20281,0.00016,19.03237]
[1777648870259,26.93,78474.9,16.4,-0.20281,0.00016,19.03237]
[1777648870469,26.93,78474.9,16.4,-0.20281,0.00016,19.03237]
[1777648870498,26.93,78474.9,16.4,-0.20281,0.00016,19.03237]
[1777648870922,26.93,78463.57,16.4,-0.20458,0.00016,19.12841]
[1777648872191,26.93,78462.25,16.4,-0.20479,0.00016,19.1396]
[1777648872820,26.93,78462.25,16.4,-0.20479,0.00016,19.1396]
[1777648873521,26.93,78462.25,16.4,-0.20479,0.00016,19.13963]
[1777648874271,26.93,78464.24,16.4,-0.20447,0.00016,19.12281]
[1777648875393,26.93,78465.41,16.4,-0.20429,0.00016,19.11296]
[1777648875394,26.93,78465.41,16.4,-0.20429,0.00016,19.11296]
[1777648875407,26.93,78465.41,16.4,-0.20429,0.00016,19.11296]
[1777648875508,26.93,78467.63,16.4,-0.20395,0.00016,19.09424]
[1777648877293,26.93,78477.17,16.4,-0.20246,0.00016,19.01312]
[1777648883006,26.93,78472.96,16.4,-0.2031,0.00016,19.04815]
[1777648888042,26.93,78472.38,16.4,-0.20318,0.00016,19.05238]
[1777648891296,26.93,78472.32,16.4,-0.20318,0.00016,19.05261]
[1777648891499,26.93,78472.32,16.4,-0.20318,0.00016,19.05261]
[1777648891907,26.93,78474.31,16.4,-0.20284,0.00016,19.03134]
[1777648892736,26.93,78474.31,16.4,-0.20284,0.00016,19.03134]
[1777648892831,26.93,78477.19,16.4,-0.20239,0.00016,19.00679]
[1777648893850,26.93,78477.19,16.4,-0.20239,0.00016,19.00679]
[1777648893951,26.93,78477.51,16.4,-0.20234,0.00016,19.00407]
[1777648899119,26.93,78477.24,16.4,-0.20238,0.00016,19.0065]
[1777648904154,26.93,78478.66,16.4,-0.20217,0.00016,18.99471]
[1777648909190,26.93,78479.53,16.4,-0.20204,0.00016,18.98757]
[1777648914439,26.93,78476.13,16.4,-0.20257,0.00016,19.01656]
[1777648917902,26.93,78476.94,16.4,-0.20244,0.00016,19.0097]
[1777648918254,26.93,78478.67,16.4,-0.20217,0.00016,18.99506]
[1777648923289,26.93,78477.5,16.4,-0.20235,0.00016,19.00483]
[1777648928481,26.93,78482.54,16.4,-0.20157,0.00015,18.96208]
[1777648934366,26.93,78484.07,16.4,-0.20133,0.00015,18.9491]
[1777648938096,26.93,78483.08,16.4,-0.20149,0.00015,18.95748]
[1777648938394,26.93,78484.28,16.4,-0.2013,0.00015,18.94728]
[1777648943459,26.93,78482.08,16.4,-0.20163,0.00015,18.96526]
[1777648948773,26.93,78479.8,16.4,-0.20197,0.00016,18.984]
[1777648954536,26.92,78489.75,16.4,-0.20039,0.00015,18.8945]
[1777648959790,26.92,78488.62,16.4,-0.20055,0.00015,18.90379]
[1777648965613,26.92,78491.82,16.4,-0.20005,0.00015,18.87614]
[1777648970648,26.92,78491.9,16.4,-0.20003,0.00015,18.87495]
[1777648975683,26.92,78491.56,16.4,-0.20008,0.00015,18.87732]
[1777648980718,26.92,78492.27,16.4,-0.19996,0.00015,18.87074]
[1777648985753,26.92,78490.82,16.4,-0.20017,0.00015,18.88255]
[1777648989880,26.92,78507.48,16.4,-0.1976,0.00015,18.74008]
[1777648995823,26.92,78505.74,16.4,-0.19787,0.00015,18.75525]
[1777649000858,26.92,78505.87,16.4,-0.19786,0.00015,18.75433]
[1777649005910,26.92,78510.02,16.4,-0.19723,0.00015,18.71912]
[1777649007478,26.92,78517.82,16.4,-0.19604,0.00015,18.65268]
[1777649007488,26.92,78517.82,16.4,-0.19604,0.00015,18.65268]
[1777649008005,26.92,78524.11,16.4,-0.19508,0.00015,18.59879]
[1777649012362,26.92,78526.38,16.4,-0.19472,0.00015,18.57577]
[1777649012951,26.92,78526.11,16.4,-0.19476,0.00015,18.57834]
[1777649017986,26.92,78526.58,16.4,-0.19471,0.00015,18.57566]
[1777649023021,26.93,78526.59,16.4,-0.19474,0.00015,18.57704]
[1777649027656,26.93,78528.13,16.4,-0.19453,0.00015,18.56508]
[1777649028847,26.93,78529.39,16.4,-0.19434,0.00015,18.55447]
[1777649029062,26.93,78529.83,16.4,-0.19427,0.00015,18.55091]
[1777649034071,26.93,78532.54,16.4,-0.19388,0.00015,18.52868]
[1777649036477,26.93,78541.95,16.4,-0.19247,0.00015,18.44856]
[1777649038572,26.93,78545.19,16.4,-0.192,0.00015,18.42138]
[1777649038593,26.93,78545.19,16.4,-0.192,0.00015,18.42138]
[1777649038614,26.93,78545.19,16.4,-0.192,0.00015,18.42138]
[1777649038679,26.93,78545.19,16.4,-0.192,0.00015,18.42138]
[1777649038902,26.93,78545.19,16.4,-0.192,0.00015,18.42138]
[1777649038976,26.93,78545.19,16.4,-0.192,0.00015,18.42138]
[1777649039014,26.93,78545.19,16.4,-0.192,0.00015,18.42138]
[1777649039015,26.93,78545.43,16.4,-0.19196,0.00015,18.41931]
[1777649039267,26.93,78545.43,16.4,-0.19196,0.00015,18.41931]
[1777649039358,26.93,78545.43,16.4,-0.19196,0.00015,18.41931]
[1777649039618,26.93,78545.43,16.4,-0.19196,0.00015,18.41931]
[1777649039997,26.93,78565.84,16.4,-0.18891,0.00015,18.24351]
[1777649040389,26.93,78565.84,16.4,-0.18891,0.00015,18.24351]
[1777649040970,26.93,78565.84,16.4,-0.18891,0.00015,18.24351]
[1777649041122,26.93,78569.61,16.4,-0.18835,0.00015,18.211]
[1777649041148,26.93,78569.61,16.4,-0.18835,0.00015,18.211]
[1777649041760,26.93,78569.61,16.4,-0.18835,0.00015,18.211]
[1777649042088,26.93,78571.68,16.4,-0.18804,0.00015,18.19315]
[1777649042586,26.93,78571.68,16.4,-0.18804,0.00015,18.19315]
[1777649042882,26.93,78571.68,16.4,-0.18804,0.00015,18.19315]
[1777649043173,26.93,78568.97,16.4,-0.18844,0.00015,18.21647]
[1777649043881,26.93,78568.97,16.4,-0.18844,0.00015,18.21647]
[1777649043955,26.93,78567.82,16.4,-0.18861,0.00015,18.22652]
[1777649045159,26.93,78567.75,16.4,-0.18862,0.00015,18.22713]
[1777649046346,26.93,78566.2,16.4,-0.18885,0.00015,18.24057]
[1777649047012,26.94,78553.99,16.4,-0.19068,0.00015,18.346]
[1777649048008,26.94,78553.99,16.4,-0.19068,0.00015,18.346]
[1777649048102,26.94,78549.41,16.4,-0.19137,0.00015,18.38551]
[1777649051636,26.94,78548.8,16.4,-0.19146,0.00015,18.39059]
[1777649051710,26.94,78547.26,16.4,-0.19169,0.00015,18.40372]
[1777649052867,26.94,78547.26,16.4,-0.19169,0.00015,18.40372]
[1777649053084,26.94,78547.26,16.4,-0.19169,0.00015,18.40372]
[1777649053089,26.94,78547.26,16.4,-0.19169,0.00015,18.40372]
[1777649053093,26.94,78547.26,16.4,-0.19169,0.00015,18.40372]
[1777649052927,26.94,78546.99,16.4,-0.19173,0.00015,18.40622]
[1777649053210,26.94,78546.99,16.4,-0.19173,0.00015,18.40622]
[1777649053233,26.94,78546.99,16.4,-0.19173,0.00015,18.40622]
[1777649053282,26.94,78546.99,16.4,-0.19173,0.00015,18.40622]
[1777649053630,26.94,78546.99,16.4,-0.19173,0.00015,18.40622]
[1777649053884,26.94,78544.62,16.4,-0.19209,0.00015,18.42659]
[1777649055858,26.94,78543.74,16.4,-0.19222,0.00015,18.43443]
[1777649055933,26.94,78539.79,16.4,-0.19283,0.00015,18.46886]
[1777649061202,26.94,78545.04,16.4,-0.19205,0.00015,18.42456]
[1777649065077,26.94,78541.03,16.4,-0.19267,0.00015,18.45963]
[1777649065104,26.94,78541.03,16.4,-0.19267,0.00015,18.45963]
[1777649065121,26.94,78541.57,16.4,-0.19259,0.00015,18.45539]
[1777649065252,26.94,78541.57,16.4,-0.19259,0.00015,18.45539]
[1777649065927,26.94,78551.2,16.4,-0.19115,0.00015,18.37279]
[1777649068537,26.94,78565.97,16.4,-0.18895,0.00015,18.24602]
[1777649073071,26.94,78577.42,16.4,-0.18725,0.00015,18.14482]
[1777649074757,26.95,78581.3,16.4,-0.18668,0.00015,18.11178]
[1777649074761,26.95,78581.3,16.4,-0.18668,0.00015,18.11178]
[1777649076319,26.95,78594.18,16.4,-0.1848,0.00015,18.001]
[1777649076346,26.95,78594.18,16.4,-0.1848,0.00015,18.001]
[1777649076730,26.95,78594.18,16.4,-0.1848,0.00015,18.001]
[1777649076832,26.95,78593.47,16.4,-0.18491,0.00015,18.0076]
[1777649077531,26.95,78593.47,16.4,-0.18491,0.00015,18.0076]
[1777649077606,26.95,78593.47,16.4,-0.18491,0.00015,18.0076]
[1777649078376,26.95,78595.27,16.4,-0.18465,0.00015,17.99246]
[1777649078632,26.95,78595.27,16.4,-0.18465,0.00015,17.99246]
[1777649079018,26.95,78588.97,16.4,-0.18558,0.00015,18.04734]
[1777649079624,26.95,78588.97,16.4,-0.18558,0.00015,18.04734]
[1777649079858,26.95,78588.97,16.4,-0.18558,0.00015,18.04734]
[1777649080352,26.96,78585.23,16.4,-0.18619,0.00015,18.083]
[1777649080458,26.96,78585.23,16.4,-0.18619,0.00015,18.083]
[1777649080476,26.96,78585.23,16.4,-0.18619,0.00015,18.083]
[1777649080559,26.96,78585.23,16.4,-0.18619,0.00015,18.083]
[1777649080898,26.96,78585.23,16.4,-0.18619,0.00015,18.083]
[1777649080921,26.96,78585.23,16.4,-0.18619,0.00015,18.083]
[1777649081080,26.96,78585.23,16.4,-0.18619,0.00015,18.083]
[1777649080951,26.96,78579.78,16.4,-0.18699,0.00015,18.13007]
[1777649081415,26.96,78579.78,16.4,-0.18699,0.00015,18.13007]
[1777649081435,26.96,78579.78,16.4,-0.18699,0.00015,18.13007]
[1777649082110,26.96,78579.78,16.4,-0.18699,0.00015,18.13007]
[1777649082138,26.96,78555.87,16.4,-0.19059,0.00015,18.33886]
[1777649082609,26.96,78555.87,16.4,-0.19059,0.00015,18.33886]
[1777649082625,26.96,78555.87,16.4,-0.19059,0.00015,18.33886]
[1777649082882,26.96,78555.87,16.4,-0.19059,0.00015,18.33886]
[1777649082932,26.96,78551.6,16.4,-0.19123,0.00015,18.37556]
[1777649088630,26.96,78543.95,16.4,-0.19238,0.00015,18.44143]
[1777649088646,26.96,78543.95,16.4,-0.19238,0.00015,18.44143]
[1777649088745,26.96,78543.95,16.4,-0.19238,0.00015,18.44143]
[1777649088751,26.96,78543.95,16.4,-0.19238,0.00015,18.44143]
[1777649088926,26.96,78543.95,16.4,-0.19238,0.00015,18.44143]
[1777649089035,26.96,78543.95,16.4,-0.19238,0.00015,18.44143]
[1777649089076,26.96,78543.95,16.4,-0.19238,0.00015,18.44143]
[1777649089095,26.96,78543.98,16.4,-0.19238,0.00015,18.44115]
[1777649089380,26.96,78543.98,16.4,-0.19238,0.00015,18.44115]
[1777649089726,26.96,78543.98,16.4,-0.19238,0.00015,18.44115]
[1777649089951,26.96,78505.2,16.4,-0.19827,0.00015,18.7731]
[1777649090446,26.96,78505.2,16.4,-0.19827,0.00015,18.7731]
[1777649090690,26.96,78505.2,16.4,-0.19827,0.00015,18.7731]
[1777649090838,26.96,78505.2,16.4,-0.19827,0.00015,18.7731]
[1777649090846,26.96,78505.2,16.4,-0.19827,0.00015,18.7731]
[1777649091143,26.96,78490.82,16.4,-0.20048,0.00015,18.89542]
[1777649091200,26.96,78490.82,16.4,-0.20048,0.00015,18.89542]
[1777649091713,26.96,78490.82,16.4,-0.20048,0.00015,18.89542]
[1777649091891,26.96,78490.82,16.4,-0.20048,0.00015,18.89542]
[1777649092128,26.96,78494.1,16.4,-0.19997,0.00015,18.86727]
[1777649094104,26.96,78494.48,16.4,-0.19991,0.00015,18.86404]
[1777649094227,26.96,78494.48,16.4,-0.19991,0.00015,18.86404]
[1777649094291,26.96,78494.48,16.4,-0.19991,0.00015,18.86404]
[1777649094411,26.96,78495.54,16.4,-0.19975,0.00015,18.85479]
[1777649094481,26.96,78495.54,16.4,-0.19975,0.00015,18.85479]
[1777649094658,26.96,78495.54,16.4,-0.19975,0.00015,18.85479]
[1777649094722,26.96,78495.54,16.4,-0.19975,0.00015,18.85479]
[1777649094734,26.96,78495.54,16.4,-0.19975,0.00015,18.85479]
[1777649094954,26.96,78495.54,16.4,-0.19975,0.00015,18.85479]
[1777649095141,26.96,78480.94,16.4,-0.202,0.00016,18.97873]
[1777649097058,26.96,78478.88,16.4,-0.20232,0.00016,18.9961]
[1777649098789,26.96,78472.16,16.4,-0.20336,0.00016,19.0526]
[1777649103990,26.96,78471.04,16.4,-0.20351,0.00016,19.06066]
[1777649105549,26.96,78471.79,16.4,-0.20339,0.00016,19.05411]
[1777649108190,26.96,78473.0,16.4,-0.20319,0.00016,19.04315]
[1777649113040,26.95,78481.33,16.4,-0.20189,0.00016,18.9723]
[1777649115551,26.95,78480.74,16.4,-0.20197,0.00016,18.97695]
[1777649118185,26.95,78483.4,16.4,-0.20155,0.00015,18.95397]
[1777649118506,26.95,78484.46,16.4,-0.20138,0.00015,18.94462]
[1777649118517,26.95,78484.46,16.4,-0.20138,0.00015,18.94462]
[1777649118975,26.95,78484.46,16.4,-0.20138,0.00015,18.94462]
[1777649118991,26.95,78484.46,16.4,-0.20138,0.00015,18.94462]
[1777649119081,26.95,78493.55,16.4,-0.19998,0.00015,18.86729]
[1777649119674,26.95,78493.55,16.4,-0.19998,0.00015,18.86729]
[1777649119875,26.95,78502.9,16.4,-0.19854,0.00015,18.78772]
[1777649120593,26.95,78502.9,16.4,-0.19854,0.00015,18.78772]
[1777649125477,26.95,78510.49,16.4,-0.19738,0.00015,18.72318]
[1777649130739,26.95,78508.95,16.4,-0.19762,0.00015,18.73666]
[1777649131498,26.95,78508.91,16.4,-0.19763,0.00015,18.737]
[1777649131995,26.95,78508.91,16.4,-0.19763,0.00015,18.737]
[1777649133990,26.95,78508.85,16.4,-0.19761,0.00015,18.73351]
[1777649136912,26.95,78507.69,16.4,-0.19779,0.00015,18.74359]
[1777649142094,26.95,78509.16,16.4,-0.19757,0.00015,18.73143]
[1777649143248,26.95,78521.18,16.4,-0.19574,0.00015,18.629]
[1777649144912,26.95,78524.83,16.4,-0.19519,0.00015,18.59779]
[1777649145567,26.96,78524.74,16.4,-0.19521,0.00015,18.59897]
[1777649145898,26.96,78531.79,16.4,-0.19414,0.00015,18.53863]
[1777649148881,26.96,78532.37,16.4,-0.19406,0.00015,18.53401]
[1777649148919,26.96,78528.29,16.4,-0.19467,0.00015,18.56895]
[1777649149303,26.96,78528.29,16.4,-0.19467,0.00015,18.56895]
[1777649151785,26.96,78537.72,16.4,-0.19325,0.00015,18.48855]
[1777649151828,26.96,78537.72,16.4,-0.19325,0.00015,18.48855]
[1777649151896,26.96,78537.72,16.4,-0.19325,0.00015,18.48855]
[1777649152117,26.96,78538.54,16.4,-0.19314,0.00015,18.48193]
[1777649155130,26.96,78539.45,16.4,-0.193,0.00015,18.4743]
[1777649155176,26.96,78540.9,16.4,-0.19279,0.00015,18.46226]
[1777649156844,26.96,78540.99,16.4,-0.19278,0.00015,18.46149]
[1777649156847,26.96,78540.99,16.4,-0.19278,0.00015,18.46149]
[1777649156975,26.96,78539.93,16.4,-0.19294,0.00015,18.47085]
[1777649159642,26.96,78539.35,16.4,-0.19303,0.00015,18.47593]
[1777649159996,26.96,78541.36,16.4,-0.19273,0.00015,18.45874]
[1777649163710,26.96,78541.27,16.4,-0.19275,0.00015,18.45962]
[1777649165122,26.96,78540.26,16.4,-0.1929,0.00015,18.46828]
[1777649165223,26.96,78540.44,16.4,-0.19287,0.00015,18.46678]
[1777649171073,26.96,78540.78,16.4,-0.19284,0.00015,18.46529]
[1777649173815,26.96,78541.18,16.4,-0.19279,0.00015,18.46231]
[1777649174094,26.96,78546.1,16.4,-0.19205,0.00015,18.42012]
[1777649175690,26.96,78550.57,16.4,-0.19138,0.00015,18.38182]
[1777649176465,26.96,78549.64,16.4,-0.19152,0.00015,18.38993]
[1777649177123,26.96,78549.64,16.4,-0.19152,0.00015,18.38993]
[1777649177515,26.96,78549.65,16.4,-0.19152,0.00015,18.38995]
[1777649178121,26.97,78549.54,16.4,-0.19155,0.00015,18.39122]
[1777649183156,26.97,78544.61,16.4,-0.19231,0.00015,18.43503]
[1777649188192,26.97,78542.97,16.4,-0.19258,0.00015,18.45034]
[1777649193248,26.97,78544.56,16.4,-0.19233,0.00015,18.43354]
[1777649198262,26.98,78545.58,16.4,-0.1922,0.00015,18.42643]
[1777649203653,26.98,78545.1,16.4,-0.19229,0.00015,18.43154]
[1777649206139,26.98,78555.54,16.4,-0.19074,0.00015,18.34253]
[1777649206215,26.98,78558.4,16.4,-0.19032,0.00015,18.31873]
[1777649207532,26.98,78571.57,16.4,-0.18837,0.00015,18.2057]
[1777649211061,26.98,78573.9,16.4,-0.18803,0.00015,18.18631]
[1777649216386,26.99,78574.44,16.4,-0.18798,0.00015,18.18308]
[1777649221424,26.99,78572.92,16.4,-0.18822,0.00015,18.19724]
[1777649226823,26.99,78570.73,16.4,-0.18856,0.00015,18.21681]
[1777649229879,26.99,78572.83,16.4,-0.18826,0.00015,18.19945]
[1777649229917,26.99,78570.8,16.4,-0.18856,0.00015,18.21692]
[1777649232874,26.99,78570.48,16.4,-0.18861,0.00015,18.2199]
[1777649232971,26.99,78570.87,16.4,-0.18855,0.00015,18.21665]
[1777649235854,26.99,78569.75,16.4,-0.18873,0.00015,18.22662]
[1777649235955,26.99,78564.96,16.4,-0.18944,0.00015,18.26798]
[1777649237334,26.99,78563.29,16.4,-0.18969,0.00015,18.28239]
[1777649237536,26.99,78563.29,16.4,-0.18969,0.00015,18.28239]
[1777649237639,26.99,78562.67,16.4,-0.18978,0.00015,18.28775]
[1777649238639,26.99,78562.67,16.4,-0.18978,0.00015,18.28775]
[1777649239651,26.99,78562.46,16.4,-0.18981,0.00015,18.28963]
[1777649240687,26.99,78562.75,16.4,-0.18978,0.00015,18.28745]
[1777649245789,26.99,78558.17,16.4,-0.19048,0.00015,18.32776]
[1777649249102,27.0,78549.93,16.4,-0.19172,0.00015,18.39888]
[1777649249354,27.0,78549.91,16.4,-0.19172,0.00015,18.39925]
[1777649250081,27.0,78546.91,16.4,-0.19217,0.00015,18.42497]
[1777649251921,27.0,78544.98,16.4,-0.19247,0.00015,18.44179]
[1777649252018,27.0,78541.92,16.4,-0.1929,0.00015,18.46413]
[1777649253013,27.0,78541.92,16.4,-0.1929,0.00015,18.46413]
[1777649253142,27.0,78542.15,16.4,-0.19287,0.00015,18.46217]
[1777649259053,27.0,78539.33,16.4,-0.19331,0.00015,18.48711]
[1777649261565,27.0,78538.94,16.4,-0.19337,0.00015,18.49102]
[1777649262262,27.0,78538.94,16.4,-0.19337,0.00015,18.49102]
[1777649261859,27.0,78541.17,16.4,-0.19304,0.00015,18.47213]
[1777649262927,27.0,78546.92,16.4,-0.19218,0.00015,18.42291]
[1777649268753,27.0,78544.94,16.4,-0.1925,0.00015,18.4414]
[1777649273789,27.01,78543.3,16.4,-0.19277,0.00015,18.45661]
[1777649278823,27.01,78544.02,16.4,-0.19268,0.00015,18.45159]
[1777649282898,27.01,78541.78,16.4,-0.19303,0.00015,18.47137]
[1777649282999,27.01,78540.08,16.4,-0.19328,0.00015,18.48606]
[1777649283676,27.01,78540.08,16.4,-0.19328,0.00015,18.48606]
[1777649283842,27.01,78540.08,16.4,-0.19328,0.00015,18.48606]
[1777649284980,27.01,78537.94,16.4,-0.19361,0.00015,18.50436]
[1777649285173,27.01,78533.94,16.4,-0.19421,0.00015,18.53862]
[1777649290909,27.01,78538.27,16.4,-0.19356,0.00015,18.50193]
[1777649295944,27.01,78537.63,16.4,-0.19367,0.00015,18.50788]
[1777649300426,27.01,78531.83,16.4,-0.19455,0.00015,18.55792]
[1777649300979,27.01,78526.41,16.4,-0.19537,0.00015,18.6042]
[1777649306335,27.01,78525.33,16.4,-0.19555,0.00015,18.61402]
[1777649309286,27.01,78527.55,16.4,-0.19522,0.00015,18.59568]
[1777649314341,27.02,78532.4,16.4,-0.19446,0.00015,18.55049]
[1777649320112,27.02,78526.0,16.4,-0.19544,0.00015,18.60572]
[1777649325149,27.02,78529.81,16.4,-0.19487,0.00015,18.57351]
[1777649330189,27.02,78524.97,16.4,-0.19561,0.00015,18.61509]
[1777649330195,27.02,78524.97,16.4,-0.19561,0.00015,18.61509]
[1777649335785,27.02,78524.37,16.4,-0.19571,0.00015,18.62072]
[1777649339492,27.02,78523.54,16.4,-0.19584,0.00015,18.62817]
[1777649340352,27.02,78510.82,16.4,-0.19778,0.00015,18.73665]
[1777649341708,27.02,78507.36,16.4,-0.19831,0.00015,18.76608]
[1777649343860,27.02,78510.08,16.4,-0.1979,0.00015,18.74309]
[1777649344451,27.02,78510.65,16.4,-0.19781,0.00015,18.73825]
[1777649344973,27.02,78510.65,16.4,-0.19781,0.00015,18.73825]
[1777649348311,27.02,78520.94,16.4,-0.19624,0.00015,18.65074]
[1777649353346,27.02,78522.59,16.4,-0.196,0.00015,18.63736]
[1777649358381,27.02,78520.29,16.4,-0.19636,0.00015,18.65749]
[1777649360813,27.02,78521.53,16.4,-0.19618,0.00015,18.64711]
[1777649366437,27.02,78522.5,16.4,-0.19603,0.00015,18.63891]
[1777649371472,27.02,78523.35,16.4,-0.19587,0.00015,18.62763]
[1777649373955,27.02,78523.43,16.4,-0.19586,0.00015,18.62698]
[1777649376160,27.02,78530.92,16.4,-0.19473,0.00015,18.56316]
[1777649377266,27.02,78536.13,16.4,-0.19394,0.00015,18.51878]
[1777649382549,27.03,78536.8,16.4,-0.19386,0.00015,18.51383]
[1777649388137,27.03,78534.16,16.4,-0.19426,0.00015,18.53671]
[1777649391063,27.03,78532.28,16.4,-0.19455,0.00015,18.55289]
[1777649396652,27.03,78532.33,16.4,-0.19455,0.00015,18.55301]
[1777649398150,27.03,78532.33,16.4,-0.19455,0.00015,18.55301]
[1777649402198,27.03,78547.16,16.4,-0.19232,0.00015,18.42666]
[1777649403868,27.03,78553.47,16.4,-0.19138,0.00015,18.37309]
[1777649403969,27.03,78549.15,16.4,-0.19203,0.00015,18.41009]
[1777649409743,27.03,78555.37,16.4,-0.19112,0.00015,18.35801]
[1777649414777,27.03,78558.91,16.4,-0.19061,0.00015,18.32885]
[1777649419813,27.04,78558.74,16.4,-0.19066,0.00015,18.33171]
[1777649424862,27.04,78558.84,16.4,-0.19067,0.00015,18.332]
[1777649430117,27.04,78556.3,16.4,-0.19107,0.00015,18.35504]
[1777649430849,27.04,78561.98,16.4,-0.19023,0.00015,18.30687]
[1777649431497,27.04,78566.79,16.4,-0.18949,0.00015,18.26171]
[1777649432904,27.04,78578.96,16.4,-0.18769,0.00015,18.15751]
[1777649433934,27.04,78578.96,16.4,-0.18769,0.00015,18.15751]
[1777649440341,27.05,78584.2,16.4,-0.18694,0.00015,18.11416]
[1777649441367,27.05,78584.06,16.4,-0.18697,0.00015,18.11594]
[1777649447004,27.05,78583.54,16.4,-0.18708,0.00015,18.12215]
[1777649449559,27.05,78583.36,16.4,-0.18712,0.00015,18.12428]
[1777649450590,27.05,78579.9,16.4,-0.18764,0.00015,18.15457]
[1777649455599,27.06,78572.51,16.4,-0.18876,0.00015,18.21968]
[1777649460824,27.06,78567.96,16.4,-0.18945,0.00015,18.2599]
[1777649467105,27.06,78572.96,16.4,-0.18874,0.00015,18.21856]
[1777649473188,27.07,78570.49,16.4,-0.18914,0.00015,18.24185]
[1777649478223,27.07,78570.95,16.4,-0.18909,0.00015,18.23924]
[1777649483258,27.07,78581.28,16.4,-0.18759,0.00015,18.15195]
[1777649488293,27.07,78581.98,16.4,-0.18751,0.00015,18.14773]
[1777649493328,27.08,78576.21,16.4,-0.18837,0.00015,18.19501]
[1777649498363,27.08,78577.25,16.4,-0.18824,0.00015,18.18798]
[1777649503398,27.08,78575.15,16.4,-0.18857,0.00015,18.20714]
[1777649508433,27.09,78576.13,16.4,-0.18846,0.00015,18.20035]
[1777649510528,27.09,78556.05,16.4,-0.19145,0.00015,18.37274]
[1777649516335,27.09,78550.02,16.4,-0.19235,0.00015,18.42442]
[1777649521386,27.09,78548.22,16.4,-0.19262,0.00015,18.43977]
[1777649526559,27.09,78548.33,16.4,-0.19261,0.00015,18.43894]
[1777649528655,27.09,78533.74,16.4,-0.1948,0.00015,18.56335]
[1777649534615,27.09,78530.72,16.4,-0.19524,0.00015,18.58813]
[1777649539650,27.09,78531.46,16.4,-0.19512,0.00015,18.58094]
[1777649544948,27.08,78531.37,16.4,-0.19512,0.00015,18.58104]
[1777649552347,27.08,78539.47,16.4,-0.19388,0.00015,18.51109]
[1777649556912,27.08,78534.09,16.4,-0.19465,0.00015,18.55203]
[1777649557014,27.08,78533.56,16.4,-0.19472,0.00015,18.55636]
[1777649562523,27.08,78535.18,16.4,-0.19447,0.00015,18.54196]
[1777649565861,27.08,78537.37,16.4,-0.19413,0.00015,18.52267]
[1777649565963,27.08,78536.8,16.4,-0.19421,0.00015,18.52739]
[1777649569264,27.08,78534.37,16.4,-0.19457,0.00015,18.54767]
[1777649569365,27.08,78535.17,16.4,-0.19445,0.00015,18.54062]
[1777649571697,27.08,78535.11,16.4,-0.19445,0.00015,18.54095]
[1777649572772,27.08,78542.33,16.4,-0.19336,0.00015,18.47901]
[1777649577909,27.07,78545.5,16.4,-0.19287,0.00015,18.45149]
[1777649578140,27.07,78545.98,16.4,-0.1928,0.00015,18.44739]
[1777649583703,27.07,78548.38,16.4,-0.19244,0.00015,18.42647]
[1777649589376,27.07,78553.43,16.4,-0.19167,0.00015,18.38298]
[1777649595043,27.07,78554.66,16.4,-0.19149,0.00015,18.3725]
[1777649600078,27.07,78554.27,16.4,-0.19155,0.00015,18.37586]
[1777649605113,27.07,78558.42,16.4,-0.19094,0.00015,18.3407]
[1777649610148,27.07,78557.99,16.4,-0.19101,0.00015,18.3448]
[1777649615206,27.08,78557.94,16.4,-0.19099,0.00015,18.34149]
[1777649621226,27.08,78549.68,16.4,-0.19223,0.00015,18.41258]
[1777649626260,27.08,78549.18,16.4,-0.19231,0.00015,18.41704]
[1777649631351,27.08,78547.62,16.4,-0.19255,0.00015,18.43057]
[1777649637324,27.08,78541.25,16.4,-0.1935,0.00015,18.48478]
[1777649642373,27.08,78548.61,16.4,-0.1924,0.00015,18.42177]
[1777649647408,27.08,78547.16,16.4,-0.19262,0.00015,18.43435]
[1777649651763,27.08,78558.31,16.4,-0.19095,0.00015,18.3393]
[1777649656773,27.08,78554.89,16.4,-0.19147,0.00015,18.36903]
[1777649657478,27.08,78567.23,16.4,-0.18963,0.00015,18.2635]
[1777649657944,27.08,78567.23,16.4,-0.18963,0.00015,18.2635]
[1777649658818,27.08,78574.25,16.4,-0.1886,0.00015,18.20361]
[1777649659492,27.08,78577.96,16.4,-0.18805,0.00015,18.17178]
[1777649664527,27.08,78580.11,16.4,-0.18775,0.00015,18.15449]
[1777649664881,27.08,78580.11,16.4,-0.18775,0.00015,18.15449]
[1777649665534,27.08,78581.64,16.4,-0.18753,0.00015,18.14162]
[1777649668632,27.08,78581.71,16.4,-0.18753,0.00015,18.1416]
[1777649668641,27.08,78582.62,16.4,-0.1874,0.00015,18.13407]
[1777649669566,27.08,78595.07,16.4,-0.18557,0.00015,18.02732]
[1777649670890,27.08,78598.38,16.4,-0.1851,0.00015,17.99919]
[1777649671580,27.08,78598.14,16.4,-0.1851,0.00015,17.99727]
[1777649676615,27.09,78591.77,16.4,-0.18605,0.00015,18.05277]
[1777649681223,27.09,78589.83,16.4,-0.18634,0.00015,18.06987]
[1777649681650,27.09,78586.79,16.4,-0.18679,0.00015,18.09615]
[1777649682924,27.09,78584.54,16.4,-0.18712,0.00015,18.11561]
[1777649683664,27.09,78582.59,16.4,-0.18741,0.00015,18.13241]
[1777649688699,27.09,78581.07,16.4,-0.18764,0.00015,18.14571]
[1777649693734,27.09,78575.51,16.4,-0.18846,0.00015,18.19351]
[1777649698769,27.09,78578.19,16.4,-0.18807,0.00015,18.17045]
[1777649703804,27.09,78580.83,16.4,-0.18768,0.00015,18.14781]
[1777649708847,27.09,78576.94,16.4,-0.18825,0.00015,18.18129]
[1777649713874,27.09,78568.0,16.4,-0.18957,0.00015,18.25744]
[1777649718832,27.09,78571.41,16.4,-0.18906,0.00015,18.2279]
[1777649719030,27.09,78562.44,16.4,-0.19039,0.00015,18.3045]
[1777649721422,27.09,78562.26,16.4,-0.19041,0.00015,18.30592]
[1777649721586,27.09,78562.26,16.4,-0.19041,0.00015,18.30592]
[1777649721591,27.09,78561.39,16.4,-0.19054,0.00015,18.31323]
[1777649722937,27.09,78548.68,16.4,-0.19243,0.00015,18.42173]
[1777649724563,27.09,78548.68,16.4,-0.19243,0.00015,18.42173]
[1777649729985,27.09,78542.23,16.4,-0.1934,0.00015,18.47665]
[1777649735041,27.09,78544.3,16.4,-0.19306,0.00015,18.45495]
[1777649740316,27.09,78535.89,16.4,-0.19433,0.00015,18.52652]
[1777649741829,27.08,78535.52,16.4,-0.19438,0.00015,18.52952]
[1777649747282,27.08,78535.2,16.4,-0.19442,0.00015,18.5318]
[1777649749340,27.08,78534.97,16.4,-0.19445,0.00015,18.53356]
[1777649750575,27.08,78524.72,16.4,-0.196,0.00015,18.62061]
[1777649754862,27.08,78523.48,16.4,-0.19617,0.00015,18.63049]
[1777649754875,27.08,78523.16,16.4,-0.19622,0.00015,18.63278]
[1777649756256,27.08,78523.01,16.4,-0.19624,0.00015,18.63389]
[1777649757118,27.08,78523.55,16.4,-0.19615,0.00015,18.6293]
[1777649759590,27.08,78523.8,16.4,-0.19611,0.00015,18.62689]
[1777649759591,27.08,78523.8,16.4,-0.19611,0.00015,18.62689]
[1777649759692,27.08,78523.8,16.4,-0.19611,0.00015,18.62689]
[1777649759793,27.08,78523.58,16.4,-0.19614,0.00015,18.62846]
[1777649762275,27.08,78523.74,16.4,-0.19611,0.00015,18.62705]
[1777649762628,27.08,78523.74,16.4,-0.19611,0.00015,18.62705]
[1777649762821,27.08,78528.17,16.4,-0.19544,0.00015,18.58939]
[1777649762933,27.08,78528.17,16.4,-0.19544,0.00015,18.58939]
[1777649763217,27.08,78534.68,16.4,-0.19446,0.00015,18.53394]
[1777649763909,27.08,78534.68,16.4,-0.19446,0.00015,18.53394]
[1777649764224,27.08,78539.38,16.4,-0.19375,0.00015,18.4938]
[1777649765344,27.08,78539.38,16.4,-0.19375,0.00015,18.4938]
[1777649766905,27.08,78542.98,16.4,-0.19321,0.00015,18.46311]
[1777649767723,27.08,78544.42,16.4,-0.19299,0.00015,18.45099]
[1777649773287,27.08,78545.58,16.4,-0.19282,0.00015,18.44132]
[1777649776337,27.08,78544.09,16.4,-0.19305,0.00015,18.45414]
[1777649782350,27.08,78546.71,16.4,-0.19266,0.00015,18.43221]
[1777649787357,27.08,78544.64,16.4,-0.19298,0.00015,18.45018]
[1777649787775,27.08,78544.64,16.4,-0.19298,0.00015,18.45018]
[1777649788626,27.08,78540.02,16.4,-0.19367,0.00015,18.48969]
[1777649788753,27.08,78536.95,16.4,-0.19414,0.00015,18.51585]
[1777649789454,27.08,78536.95,16.4,-0.19414,0.00015,18.51585]
[1777649789553,27.08,78534.35,16.4,-0.19453,0.00015,18.53801]
[1777649790691,27.08,78534.35,16.4,-0.19453,0.00015,18.53801]
[1777649790717,27.08,78535.29,16.4,-0.19439,0.00015,18.52991]
[1777649796273,27.08,78536.86,16.4,-0.19413,0.00015,18.51281]
[1777649801484,27.08,78536.95,16.4,-0.19412,0.00015,18.51254]
[1777649806519,27.08,78536.61,16.4,-0.19418,0.00015,18.51577]
[1777649807737,27.08,78536.61,16.4,-0.19418,0.00015,18.51577]
[1777649807805,27.08,78537.92,16.4,-0.19398,0.00015,18.50473]
[1777649808847,27.08,78537.92,16.4,-0.19398,0.00015,18.50473]
[1777649808932,27.08,78539.35,16.4,-0.19377,0.00015,18.49248]
[1777649810493,27.08,78539.58,16.4,-0.19373,0.00015,18.49052]
[1777649813021,27.08,78539.47,16.4,-0.19375,0.00015,18.4915]
[1777649815270,27.08,78545.39,16.4,-0.19286,0.00015,18.44109]
[1777649815278,27.08,78545.39,16.4,-0.19286,0.00015,18.44109]
[1777649815326,27.08,78545.39,16.4,-0.19286,0.00015,18.44109]
[1777649815454,27.08,78545.39,16.4,-0.19286,0.00015,18.44109]
[1777649815840,27.08,78552.78,16.4,-0.19175,0.00015,18.378]
[1777649817596,27.08,78564.0,16.4,-0.19008,0.00015,18.28214]
[1777649822631,27.09,78562.11,16.4,-0.19038,0.00015,18.29944]
[1777649823757,27.09,78562.11,16.4,-0.19038,0.00015,18.29944]
[1777649824021,27.09,78564.96,16.4,-0.18997,0.00015,18.2755]
[1777649824251,27.09,78564.96,16.4,-0.18997,0.00015,18.2755]
[1777649824260,27.09,78564.96,16.4,-0.18997,0.00015,18.2755]
[1777649824326,27.09,78564.96,16.4,-0.18997,0.00015,18.2755]
[1777649824772,27.09,78564.96,16.4,-0.18997,0.00015,18.2755]
[1777649824824,27.09,78580.61,16.4,-0.18764,0.00015,18.14117]
[1777649825311,27.09,78580.61,16.4,-0.18764,0.00015,18.14117]
[1777649825844,27.09,78580.61,16.4,-0.18764,0.00015,18.14117]
[1777649825925,27.09,78587.61,16.4,-0.18661,0.00015,18.08107]
[1777649827863,27.09,78590.39,16.4,-0.18621,0.00015,18.05738]
[1777649827964,27.09,78591.6,16.4,-0.18603,0.00015,18.04721]
[1777649833709,27.09,78594.11,16.4,-0.18568,0.00015,18.0266]
[1777649838744,27.09,78593.93,16.4,-0.18572,0.00015,18.02907]
[1777649843779,27.09,78590.58,16.4,-0.18623,0.00015,18.05859]
[1777649847807,27.09,78600.25,16.4,-0.18482,0.00015,17.97617]
[1777649850209,27.1,78603.05,16.4,-0.18442,0.00015,17.95259]
[1777649850950,27.1,78603.05,16.4,-0.18442,0.00015,17.95259]
[1777649851457,27.1,78603.08,16.4,-0.18442,0.00015,17.95244]
[1777649856870,27.1,78603.22,16.4,-0.18439,0.00015,17.94806]
[1777649857280,27.1,78603.22,16.4,-0.18439,0.00015,17.94806]
[1777649857973,27.1,78615.85,16.4,-0.18255,0.00014,17.83933]
[1777649859737,27.1,78623.87,16.4,-0.18139,0.00014,17.77037]
[1777649859958,27.1,78623.87,16.4,-0.18139,0.00014,17.77037]
[1777649859892,27.1,78650.43,16.4,-0.17758,0.00014,17.54084]
[1777649860583,27.1,78650.43,16.4,-0.17758,0.00014,17.54084]
[1777649860660,27.1,78650.43,16.4,-0.17758,0.00014,17.54084]
[1777649860701,27.1,78650.43,16.4,-0.17758,0.00014,17.54084]
[1777649860910,27.1,78676.17,16.4,-0.17395,0.00014,17.31811]
[1777649861326,27.1,78676.17,16.4,-0.17395,0.00014,17.31811]
[1777649861820,27.1,78676.17,16.4,-0.17395,0.00014,17.31811]
[1777649861957,27.1,78676.17,16.4,-0.17395,0.00014,17.31811]
[1777649861917,27.11,78665.81,16.4,-0.17553,0.00014,17.41551]
[1777649862148,27.11,78665.81,16.4,-0.17553,0.00014,17.41551]
[1777649862649,27.11,78665.81,16.4,-0.17553,0.00014,17.41551]
[1777649862757,27.11,78665.81,16.4,-0.17553,0.00014,17.41551]
[1777649862842,27.11,78665.81,16.4,-0.17553,0.00014,17.41551]
[1777649862968,27.11,78672.41,16.4,-0.1746,0.00014,17.35841]
[1777649863571,27.11,78672.41,16.4,-0.1746,0.00014,17.35841]
[1777649863821,27.11,78672.41,16.4,-0.1746,0.00014,17.35841]
[1777649863828,27.11,78672.41,16.4,-0.1746,0.00014,17.35841]
[1777649863936,27.11,78680.97,16.4,-0.1734,0.00014,17.2846]
[1777649864391,27.11,78680.97,16.4,-0.1734,0.00014,17.2846]
[1777649864732,27.11,78680.97,16.4,-0.1734,0.00014,17.2846]
[1777649865028,27.11,78691.58,16.4,-0.17192,0.00014,17.19279]
[1777649865945,27.12,78684.53,16.4,-0.17292,0.00014,17.25458]
[1777649866990,27.12,78684.53,16.4,-0.17292,0.00014,17.25458]
[1777649868967,27.12,78696.48,16.4,-0.17128,0.00014,17.15242]
[1777649871226,27.14,78697.71,16.4,-0.17131,0.00014,17.15464]
[1777649871988,27.14,78698.24,16.4,-0.17124,0.00014,17.15041]
[1777649872441,27.14,78698.24,16.4,-0.17124,0.00014,17.15041]
[1777649873291,27.14,78699.95,16.4,-0.17101,0.00014,17.13595]
[1777649874002,27.14,78698.72,16.4,-0.17119,0.00014,17.14726]
[1777649874289,27.14,78698.72,16.4,-0.17119,0.00014,17.14726]
[1777649874297,27.14,78698.72,16.4,-0.17119,0.00014,17.14726]
[1777649875009,27.14,78697.57,16.4,-0.17135,0.00014,17.15759]
[1777649875260,27.14,78697.57,16.4,-0.17135,0.00014,17.15759]
[1777649875358,27.14,78697.57,16.4,-0.17135,0.00014,17.15759]
[1777649876017,27.15,78697.47,16.4,-0.17138,0.00014,17.15906]
[1777649880977,27.15,78695.61,16.4,-0.17167,0.00014,17.17748]
[1777649886090,27.16,78705.21,16.4,-0.17039,0.00014,17.09777]
[1777649887762,27.16,78705.21,16.4,-0.17039,0.00014,17.09777]
[1777649887921,27.16,78704.68,16.4,-0.17049,0.00014,17.10363]
[1777649893299,27.16,78704.55,16.4,-0.17053,0.00014,17.10622]
[1777649894535,27.16,78698.8,16.4,-0.17134,0.00014,17.15673]
[1777649894672,27.16,78698.8,16.4,-0.17134,0.00014,17.15673]
[1777649894675,27.16,78698.8,16.4,-0.17134,0.00014,17.15673]
[1777649896084,27.16,78690.75,16.4,-0.17246,0.00014,17.22672]
[1777649896327,27.16,78690.75,16.4,-0.17246,0.00014,17.22672]
[1777649896384,27.16,78689.16,16.4,-0.17268,0.00014,17.2407]
[1777649898864,27.16,78686.2,16.4,-0.17311,0.00014,17.26716]
[1777649901082,27.17,78673.7,16.4,-0.17488,0.00014,17.3763]
[1777649904900,27.17,78672.21,16.4,-0.17509,0.00014,17.38962]
[1777649904959,27.17,78671.53,16.4,-0.1752,0.00014,17.39597]
[1777649910412,27.17,78669.35,16.4,-0.17552,0.00014,17.41556]
[1777649910912,27.17,78669.35,16.4,-0.17552,0.00014,17.41556]
[1777649911078,27.17,78667.65,16.4,-0.17573,0.00014,17.42641]
[1777649913811,27.17,78658.94,16.4,-0.17697,0.00014,17.50182]
[1777649915633,27.17,78653.66,16.4,-0.17772,0.00014,17.5476]
[1777649917727,27.17,78664.52,16.4,-0.17619,0.00014,17.45422]
[1777649920157,27.17,78667.87,16.4,-0.17572,0.00014,17.42567]
[1777649920270,27.17,78667.87,16.4,-0.17572,0.00014,17.42567]
[1777649920941,27.17,78666.33,16.4,-0.17594,0.00014,17.43934]
[1777649922864,27.17,78665.8,16.4,-0.17602,0.00014,17.44392]
[1777649923015,27.17,78662.87,16.4,-0.17643,0.00014,17.46948]
[1777649928385,27.17,78661.56,16.4,-0.17663,0.00014,17.48144]
[1777649933420,27.18,78658.68,16.4,-0.17705,0.00014,17.50691]
[1777649940269,27.18,78658.18,16.4,-0.17713,0.00014,17.51169]
[1777649943156,27.18,78643.27,16.4,-0.17926,0.00014,17.64083]
[1777649948165,27.18,78641.34,16.4,-0.17954,0.00014,17.65781]
[1777649953420,27.18,78638.18,16.4,-0.17999,0.00014,17.68527]
[1777649956674,27.18,78638.47,16.4,-0.17995,0.00014,17.68279]
[1777649957453,27.18,78646.48,16.4,-0.17881,0.00014,17.61391]
[1777649957824,27.18,78646.48,16.4,-0.17881,0.00014,17.61391]
[1777649958015,27.18,78646.48,16.4,-0.17881,0.00014,17.61391]
[1777649958792,27.18,78650.52,16.4,-0.17824,0.00014,17.57925]
[1777649960886,27.18,78660.63,16.4,-0.17681,0.00014,17.49229]
[1777649961001,27.18,78660.63,16.4,-0.17681,0.00014,17.49229]
[1777649961537,27.18,78661.34,16.4,-0.17671,0.00014,17.4864]
[1777649961869,27.18,78661.34,16.4,-0.17671,0.00014,17.4864]
[1777649961970,27.18,78661.11,16.4,-0.17675,0.00014,17.4885]
[1777649964873,27.18,78660.45,16.4,-0.17684,0.00014,17.49427]
[1777649964974,27.18,78659.6,16.4,-0.17697,0.00014,17.50196]
[1777649970681,27.18,78661.74,16.4,-0.17668,0.00014,17.48442]
[1777649972864,27.18,78661.65,16.4,-0.17666,0.00014,17.48124]
[1777649973656,27.18,78659.6,16.4,-0.17696,0.00014,17.49934]
[1777649974247,27.18,78660.32,16.4,-0.17686,0.00014,17.49313]
[1777649979172,27.19,78662.62,16.4,-0.17655,0.00014,17.47461]
[1777649982909,27.19,78669.96,16.4,-0.17553,0.00014,17.41192]
[1777649983010,27.19,78669.41,16.4,-0.17561,0.00014,17.4172]
[1777649988810,27.19,78670.16,16.4,-0.17552,0.00014,17.41172]
[1777649993846,27.19,78670.57,16.4,-0.17548,0.00014,17.40922]
[1777649998882,27.19,78672.13,16.4,-0.17528,0.00014,17.39677]
[1777650001903,27.2,78684.2,16.4,-0.1736,0.00014,17.29316]
[1777650003481,27.2,78689.64,16.4,-0.17285,0.00014,17.24673]
[1777650003486,27.2,78689.64,16.4,-0.17285,0.00014,17.24673]
[1777650003917,27.2,78690.04,16.4,-0.17279,0.00014,17.24327]
[1777650006544,27.2,78694.34,16.4,-0.1722,0.00014,17.20662]
[1777650006979,27.2,78694.34,16.4,-0.1722,0.00014,17.20662]
[1777650007602,27.2,78697.93,16.4,-0.1717,0.00014,17.17561]
[1777650012981,27.2,78694.52,16.4,-0.17218,0.00014,17.20561]
[1777650014166,27.2,78694.52,16.4,-0.17218,0.00014,17.20561]
[1777650016846,27.2,78689.49,16.4,-0.17289,0.00014,17.24954]
[1777650017268,27.2,78697.52,16.4,-0.17177,0.00014,17.18008]
[1777650017290,27.2,78697.52,16.4,-0.17177,0.00014,17.18008]
[1777650017864,27.2,78697.52,16.4,-0.17177,0.00014,17.18008]
[1777650018117,27.2,78697.52,16.4,-0.17177,0.00014,17.18008]
[1777650018155,27.2,78697.52,16.4,-0.17177,0.00014,17.18008]
[1777650018195,27.2,78729.47,16.4,-0.16739,0.00014,16.90432]
[1777650020055,27.2,78729.75,16.4,-0.16736,0.00014,16.90208]
[1777650020132,27.2,78730.4,16.4,-0.16727,0.00014,16.89664]
[1777650023981,27.2,78725.74,16.4,-0.16792,0.00014,16.93827]
[1777650029101,27.21,78732.31,16.4,-0.16707,0.00014,16.88409]
[1777650033950,27.21,78729.38,16.4,-0.16747,0.00014,16.907]
[1777650039172,27.22,78725.91,16.4,-0.16798,0.00014,16.93939]
[1777650042574,27.22,78721.74,16.4,-0.16856,0.00014,16.97657]
[1777650044489,27.22,78710.65,16.4,-0.1701,0.00014,17.07311]
[1777650050173,27.22,78713.49,16.4,-0.16972,0.00014,17.04931]
[1777650051761,27.22,78716.78,16.4,-0.16927,0.00014,17.02129]
[1777650052322,27.22,78715.71,16.4,-0.16942,0.00014,17.03079]
[1777650054912,27.22,78716.59,16.4,-0.16931,0.00014,17.02365]
[1777650055013,27.22,78715.56,16.4,-0.16946,0.00014,17.03305]
[1777650061216,27.22,78713.77,16.4,-0.16971,0.00014,17.04919]
[1777650063882,27.23,78714.15,16.4,-0.16967,0.00014,17.04637]
[1777650063892,27.23,78714.79,16.4,-0.16958,0.00014,17.04099]
[1777650066868,27.23,78719.67,16.4,-0.16892,0.00014,16.9992]
[1777650066970,27.23,78719.22,16.4,-0.16899,0.00014,17.00338]
[1777650067991,27.23,78719.22,16.4,-0.16899,0.00014,17.00338]
[1777650069615,27.23,78714.67,16.4,-0.16962,0.00014,17.04324]
[1777650069862,27.23,78714.67,16.4,-0.16962,0.00014,17.04324]
[1777650069963,27.23,78709.79,16.4,-0.17029,0.00014,17.08562]
[1777650074428,27.23,78693.5,16.4,-0.17258,0.00014,17.22821]
[1777650079463,27.23,78689.21,16.4,-0.17319,0.00014,17.26615]
[1777650084617,27.23,78684.62,16.4,-0.17384,0.00014,17.30631]
[1777650090489,27.24,78689.66,16.4,-0.17315,0.00014,17.26366]
[1777650095575,27.24,78692.02,16.4,-0.1728,0.00014,17.24001]
[1777650096451,27.24,78692.02,16.4,-0.1728,0.00014,17.24001]
[1777650096544,27.24,78692.02,16.4,-0.17281,0.00014,17.24019]
[1777650099225,27.24,78692.22,16.4,-0.17278,0.00014,17.23839]
[1777650099508,27.24,78691.45,16.4,-0.17288,0.00014,17.24498]
[1777650099596,27.24,78691.45,16.4,-0.17288,0.00014,17.24498]
[1777650099861,27.24,78691.45,16.4,-0.17288,0.00014,17.24498]
[1777650099900,27.24,78691.45,16.4,-0.17288,0.00014,17.24498]
[1777650099963,27.24,78688.93,16.4,-0.17323,0.00014,17.26667]
[1777650104606,27.24,78680.7,16.4,-0.17439,0.00014,17.33814]
[1777650105646,27.24,78668.75,16.4,-0.17607,0.00014,17.44132]
[1777650108667,27.24,78659.09,16.4,-0.17743,0.00014,17.52428]
[1777650111853,27.24,78655.44,16.4,-0.17795,0.00014,17.55536]
[1777650117830,27.23,78651.49,16.4,-0.17849,0.00014,17.58801]
[1777650119028,27.23,78651.33,16.4,-0.1785,0.00014,17.58914]
[1777650120046,27.23,78650.75,16.4,-0.17858,0.00014,17.59364]
[1777650120458,27.23,78650.72,16.4,-0.17858,0.00014,17.59364]
[1777650121192,27.23,78650.72,16.4,-0.17858,0.00014,17.59364]
[1777650121290,27.23,78640.84,16.4,-0.17999,0.00014,17.6784]
[1777650121594,27.23,78640.84,16.4,-0.17999,0.00014,17.6784]
[1777650122900,27.23,78640.47,16.4,-0.18004,0.00014,17.68158]
[1777650123296,27.23,78640.47,16.4,-0.18004,0.00014,17.68158]
[1777650123917,27.23,78641.62,16.4,-0.17986,0.00014,17.67098]
[1777650124140,27.23,78641.62,16.4,-0.17986,0.00014,17.67098]
[1777650124241,27.23,78654.71,16.4,-0.17799,0.00014,17.55816]
[1777650125549,27.23,78653.67,16.4,-0.17814,0.00014,17.56711]
[1777650126891,27.23,78653.82,16.4,-0.17812,0.00014,17.5656]
[1777650132837,27.23,78651.21,16.4,-0.17846,0.00014,17.58644]
[1777650137280,27.23,78663.57,16.4,-0.17669,0.00014,17.47902]
[1777650139073,27.23,78673.38,16.4,-0.17531,0.00014,17.39438]
[1777650144523,27.23,78674.16,16.4,-0.1752,0.00014,17.38775]
[1777650149956,27.23,78671.74,16.4,-0.17554,0.00014,17.40881]
[1777650155198,27.23,78662.31,16.4,-0.17685,0.00014,17.48602]
[1777650160773,27.23,78663.08,16.4,-0.17673,0.00014,17.47894]
[1777650166069,27.22,78662.34,16.4,-0.17683,0.00014,17.48501]
[1777650169391,27.22,78657.11,16.4,-0.17757,0.00014,17.52977]
[1777650170295,27.22,78657.11,16.4,-0.17757,0.00014,17.52977]
[1777650171014,27.22,78647.71,16.4,-0.1789,0.00014,17.61056]
[1777650176077,27.22,78646.17,16.4,-0.1791,0.00014,17.62256]
[1777650177891,27.22,78646.65,16.4,-0.17902,0.00014,17.61794]
[1777650183188,27.22,78644.85,16.4,-0.17925,0.00014,17.63191]
[1777650183727,27.22,78644.85,16.4,-0.17925,0.00014,17.63191]
[1777650183807,27.22,78644.85,16.4,-0.17925,0.00014,17.63191]
[1777650185191,27.22,78640.64,16.4,-0.17985,0.00014,17.66787]
[1777650186047,27.22,78641.25,16.4,-0.17976,0.00014,17.66231]
[1777650188526,27.21,78638.9,16.4,-0.18008,0.00014,17.68158]
[1777650194285,27.21,78642.27,16.4,-0.17957,0.00014,17.65108]
[1777650197944,27.21,78652.49,16.4,-0.1781,0.00014,17.56215]
[1777650199279,27.21,78650.52,16.4,-0.17838,0.00014,17.57895]
[1777650205342,27.21,78642.36,16.4,-0.17952,0.00014,17.64786]
[1777650210925,27.2,78637.31,16.4,-0.18023,0.00014,17.69011]
[1777650216419,27.2,78639.02,16.4,-0.17991,0.00014,17.66889]
[1777650221456,27.2,78641.87,16.4,-0.17948,0.00014,17.64274]
[1777650226490,27.19,78639.38,16.4,-0.17981,0.00014,17.66259]
[1777650231537,27.19,78638.3,16.4,-0.17994,0.00014,17.67049]
[1777650232588,27.19,78639.61,16.4,-0.17975,0.00014,17.65883]
[1777650233056,27.19,78639.89,16.4,-0.1797,0.00014,17.65606]
[1777650237858,27.19,78647.63,16.4,-0.17856,0.00014,17.58696]
[1777650239620,27.18,78648.07,16.4,-0.17848,0.00014,17.58213]
[1777650240845,27.18,78647.46,16.4,-0.17856,0.00014,17.58688]
[1777650240946,27.18,78647.34,16.4,-0.17856,0.00014,17.58741]
[1777650243919,27.18,78646.24,16.4,-0.17871,0.00014,17.59636]
[1777650249025,27.18,78647.02,16.4,-0.17858,0.00014,17.5884]
[1777650249594,27.18,78647.0,16.4,-0.17858,0.00014,17.58834]
[1777650254817,27.18,78649.58,16.4,-0.1782,0.00014,17.56507]
[1777650259917,27.17,78646.91,16.4,-0.17856,0.00014,17.58709]
[1777650261372,27.17,78661.57,16.4,-0.17647,0.00014,17.46006]
[1777650267173,27.17,78664.95,16.4,-0.17599,0.00014,17.4307]
[1777650272816,27.17,78668.43,16.4,-0.17547,0.00014,17.39649]
[1777650277851,27.17,78667.63,16.4,-0.17558,0.00014,17.40356]
[1777650282886,27.17,78667.1,16.4,-0.17566,0.00014,17.40824]
[1777650288927,27.17,78669.74,16.4,-0.17529,0.00014,17.38564]
[1777650293963,27.17,78667.11,16.4,-0.17566,0.00014,17.40849]
[1777650298998,27.17,78664.17,16.4,-0.17608,0.00014,17.43399]
[1777650304033,27.17,78676.11,16.4,-0.1744,0.00014,17.33079]
[1777650309068,27.18,78676.64,16.4,-0.17433,0.00014,17.32687]
[1777650312212,27.18,78674.42,16.4,-0.17465,0.00014,17.34628]
[1777650317239,27.18,78670.48,16.4,-0.17523,0.00014,17.38226]
[1777650322752,27.18,78661.57,16.4,-0.17651,0.00014,17.46026]
[1777650324889,27.18,78656.85,16.4,-0.17717,0.00014,17.50078]
[1777650330216,27.18,78655.76,16.4,-0.17732,0.00014,17.50958]
[1777650333894,27.18,78656.08,16.4,-0.17724,0.00014,17.50228]
[1777650338957,27.18,78654.61,16.4,-0.17743,0.00014,17.51422]
[1777650344314,27.18,78655.98,16.4,-0.17722,0.00014,17.50123]
[1777650346162,27.18,78654.65,16.4,-0.17741,0.00014,17.51253]
[1777650347371,27.18,78650.42,16.4,-0.17801,0.00014,17.54884]
[1777650353536,27.17,78649.38,16.4,-0.17813,0.00014,17.55627]
[1777650357005,27.17,78648.01,16.4,-0.17831,0.00014,17.567]
[1777650358536,27.17,78641.14,16.4,-0.17928,0.00014,17.62595]
[1777650359422,27.16,78632.3,16.4,-0.18045,0.00014,17.69611]
[1777650364457,27.13,78630.11,16.4,-0.18055,0.00014,17.70132]
[1777650368690,27.11,78628.92,16.4,-0.18055,0.00014,17.70151]
[1777650368706,27.11,78628.92,16.4,-0.18055,0.00014,17.70151]
[1777650369492,27.11,78629.01,16.4,-0.18047,0.00014,17.69635]
[1777650374527,27.07,78628.62,16.4,-0.18019,0.00014,17.67889]
[1777650379563,27.03,78627.34,16.4,-0.18006,0.00014,17.67051]
[1777650384598,27.0,78625.57,16.4,-0.18002,0.00014,17.66813]
[1777650389321,26.98,78627.28,16.4,-0.17961,0.00014,17.64289]
[1777650389422,26.97,78628.56,16.4,-0.17937,0.00014,17.62848]
[1777650391404,26.97,78629.22,16.4,-0.17927,0.00014,17.62275]
[1777650391505,26.97,78628.99,16.4,-0.17927,0.00014,17.62038]
[1777650393479,26.97,78633.03,16.4,-0.17869,0.00014,17.58528]
[1777650394836,26.97,78639.99,16.4,-0.17769,0.00014,17.52432]
[1777650396916,26.97,78645.87,16.4,-0.17684,0.00014,17.47284]
[1777650402707,26.97,78653.36,16.4,-0.17577,0.00014,17.40738]
[1777650408600,26.97,78654.16,16.4,-0.17566,0.00014,17.40057]
[1777650417027,26.97,78653.5,16.4,-0.17576,0.00014,17.40695]
[1777650422568,26.97,78650.94,16.4,-0.17613,0.00014,17.42957]
[1777650424274,26.97,78661.2,16.4,-0.17467,0.00014,17.34048]
[1777650429586,26.97,78659.14,16.4,-0.17498,0.00014,17.35894]
[1777650435080,26.97,78655.62,16.4,-0.17549,0.00014,17.39072]
[1777650440144,26.98,78657.82,16.4,-0.17519,0.00014,17.37237]
[1777650446061,26.98,78657.39,16.4,-0.17527,0.00014,17.37734]
[1777650451096,26.98,78651.78,16.4,-0.17605,0.00014,17.42282]
[1777650453904,26.98,78653.19,16.4,-0.17586,0.00014,17.41078]
[1777650459152,26.98,78655.17,16.4,-0.17559,0.00014,17.39423]
[1777650462837,26.98,78655.65,16.4,-0.17552,0.00014,17.3904]
[1777650465921,26.98,78653.31,16.4,-0.17586,0.00014,17.41103]
[1777650471235,26.98,78656.15,16.4,-0.17546,0.00014,17.38682]
[1777650471875,26.98,78656.15,16.4,-0.17546,0.00014,17.38682]
[1777650477277,26.98,78656.19,16.4,-0.17546,0.00014,17.38676]
[1777650482314,26.98,78656.85,16.4,-0.17538,0.00014,17.38136]
[1777650487349,26.98,78655.32,16.4,-0.1756,0.00014,17.39497]
[1777650492384,26.99,78650.65,16.4,-0.17626,0.00014,17.43576]
[1777650492869,26.99,78650.65,16.4,-0.17626,0.00014,17.43576]
[1777650496886,26.98,78637.48,16.4,-0.17815,0.00014,17.55008]
[1777650503461,26.98,78633.84,16.4,-0.17864,0.00014,17.57994]
[1777650508496,26.98,78630.98,16.4,-0.17903,0.00014,17.60349]
[1777650513531,26.98,78629.11,16.4,-0.17925,0.00014,17.61422]
[1777650518566,26.97,78630.52,16.4,-0.17902,0.00014,17.60055]
[1777650521433,26.97,78631.32,16.4,-0.1789,0.00014,17.59308]
[1777650526621,26.97,78641.57,16.4,-0.17741,0.00014,17.50294]
[1777650527871,26.97,78641.34,16.4,-0.17744,0.00014,17.50478]
[1777650528969,26.97,78640.6,16.4,-0.17754,0.00014,17.51105]
[1777650529620,26.97,78640.6,16.4,-0.17754,0.00014,17.51105]
[1777650530360,26.97,78638.51,16.4,-0.17784,0.00014,17.52905]
[1777650535684,26.97,78639.57,16.4,-0.17767,0.00014,17.51872]
[1777650540720,26.97,78643.1,16.4,-0.17715,0.00014,17.48709]
[1777650545755,26.96,78642.21,16.4,-0.17726,0.00014,17.49401]
[1777650550790,26.96,78642.77,16.4,-0.17717,0.00014,17.48826]
[1777650555826,26.96,78639.58,16.4,-0.17761,0.00014,17.51499]
[1777650560863,26.96,78643.93,16.4,-0.17697,0.00014,17.4761]
[1777650565897,26.96,78639.83,16.4,-0.17754,0.00014,17.5109]
[1777650570933,26.96,78638.67,16.4,-0.17769,0.00014,17.51988]
[1777650575968,26.95,78643.79,16.4,-0.17691,0.00014,17.47016]
[1777650581003,26.95,78643.27,16.4,-0.17697,0.00014,17.47387]
[1777650583220,26.95,78643.5,16.4,-0.17694,0.00014,17.47171]
[1777650584248,26.95,78659.28,16.4,-0.17469,0.00014,17.33397]
[1777650590158,26.95,78661.28,16.4,-0.17441,0.00014,17.31684]
[1777650595197,26.95,78662.55,16.4,-0.17424,0.00014,17.30632]
[1777650600812,26.96,78669.48,16.4,-0.17327,0.00014,17.247]
[1777650606179,26.96,78665.91,16.4,-0.1738,0.00014,17.27952]
[1777650611214,26.96,78666.17,16.4,-0.17378,0.00014,17.27829]
[1777650616259,26.96,78656.94,16.4,-0.1751,0.00014,17.35983]
[1777650619619,26.96,78655.64,16.4,-0.17529,0.00014,17.37142]
[1777650620679,26.96,78655.64,16.4,-0.1753,0.00014,17.37167]
[1777650620780,26.96,78637.29,16.4,-0.17792,0.00014,17.53133]
[1777650621183,26.96,78637.29,16.4,-0.17792,0.00014,17.53133]
[1777650622531,26.96,78629.42,16.4,-0.17905,0.00014,17.59957]
[1777650622597,26.96,78632.12,16.4,-0.17866,0.00014,17.5761]
[1777650623752,26.96,78632.12,16.4,-0.17866,0.00014,17.5761]
[1777650624314,26.96,78632.8,16.4,-0.17856,0.00014,17.57012]
[1777650629460,26.96,78633.5,16.4,-0.17845,0.00014,17.56335]
[1777650629646,26.96,78634.44,16.4,-0.17831,0.00014,17.55499]
[1777650630866,26.96,78634.44,20.4,-0.17831,0.00014,17.55499]
[1777650630776,26.96,78614.62,20.4,-0.18117,0.00015,17.72697]
[1777650631074,26.96,78614.62,20.4,-0.18117,0.00015,17.72697]
[1777650631117,26.96,78614.62,20.4,-0.18117,0.00015,17.72697]
[1777650631234,26.96,78614.62,21.1,-0.18117,0.00015,17.72697]
[1777650631329,26.96,78614.62,21.6,-0.18117,0.00015,17.72697]
[1777650631405,26.96,78614.62,26.2,-0.18117,0.00015,17.72697]
[1777650631444,26.96,78614.62,26.2,-0.18117,0.00015,17.72697]
[1777650631780,26.96,78614.62,26.2,-0.18117,0.00015,17.72697]
[1777650631782,26.96,78614.62,26.2,-0.18117,0.00015,17.72697]
[1777650631664,26.96,78568.42,26.2,-0.18793,0.00015,18.12248]
[1777650632078,26.96,78568.42,26.2,-0.18793,0.00015,18.12248]
[1777650632125,26.96,78568.42,26.2,-0.18793,0.00015,18.12248]
[1777650632354,26.96,78568.42,26.2,-0.18793,0.00015,18.12248]
[1777650632407,26.96,78568.42,26.2,-0.18793,0.00015,18.12248]
[1777650632429,26.96,78568.42,26.2,-0.18793,0.00015,18.12248]
[1777650632621,26.96,78568.42,26.2,-0.18793,0.00015,18.12248]
[1777650632787,26.96,78568.42,26.2,-0.18793,0.00015,18.12248]
[1777650632814,26.96,78530.93,26.2,-0.19355,0.00015,18.44447]
[1777650632964,26.96,78530.93,26.2,-0.19355,0.00015,18.44447]
[1777650633163,26.96,78530.93,26.2,-0.19355,0.00015,18.44447]
[1777650633356,26.96,78530.93,26.2,-0.19355,0.00015,18.44447]
[1777650633721,26.96,78530.93,26.2,-0.19355,0.00015,18.44447]
[1777650633866,26.96,78504.52,26.2,-0.19758,0.00015,18.67025]
[1777650633867,26.96,78504.52,26.2,-0.19758,0.00015,18.67025]
[1777650634154,26.96,78504.52,26.2,-0.19758,0.00015,18.67025]
[1777650634263,26.96,78504.52,26.2,-0.19758,0.00015,18.67025]
[1777650634378,26.96,78504.52,26.2,-0.19758,0.00015,18.67025]
[1777650634439,26.96,78504.52,26.2,-0.19758,0.00015,18.67025]
[1777650634606,26.96,78504.52,26.2,-0.19758,0.00015,18.67025]
[1777650634662,26.96,78454.16,26.2,-0.2054,0.00016,19.09764]
[1777650634921,26.96,78454.16,26.2,-0.2054,0.00016,19.09764]
[1777650634992,26.96,78454.16,26.2,-0.2054,0.00016,19.09764]
[1777650635386,26.96,78454.16,26.2,-0.2054,0.00016,19.09764]
[1777650635768,26.96,78418.51,26.2,-0.21106,0.00016,19.39741]
[1777650636130,26.96,78418.51,26.2,-0.21106,0.00016,19.39741]
[1777650636328,26.96,78418.51,26.2,-0.21106,0.00016,19.39741]
[1777650636576,26.96,78418.51,26.2,-0.21106,0.00016,19.39741]
[1777650636693,26.96,78418.51,26.2,-0.21106,0.00016,19.39741]
[1777650636805,26.96,78418.51,26.2,-0.21106,0.00016,19.39741]
[1777650636823,26.96,78418.51,26.2,-0.21106,0.00016,19.39741]
[1777650636892,26.96,78418.51,26.2,-0.21106,0.00016,19.39741]
[1777650636767,26.96,78408.32,26.2,-0.21269,0.00016,19.4826]
[1777650637155,26.96,78408.32,26.2,-0.21269,0.00016,19.4826]
[1777650637219,26.96,78408.32,26.2,-0.21269,0.00016,19.4826]
[1777650637418,26.96,78408.32,26.2,-0.21269,0.00016,19.4826]
[1777650637568,26.96,78408.32,26.2,-0.21269,0.00016,19.4826]
[1777650637688,26.96,78408.32,26.2,-0.21269,0.00016,19.4826]
[1777650637908,26.96,78408.32,26.2,-0.21269,0.00016,19.4826]
[1777650637827,26.96,78378.51,26.2,-0.21751,0.00016,19.72983]
[1777650638344,26.96,78378.51,26.2,-0.21751,0.00016,19.72983]
[1777650638770,26.96,78349.25,26.2,-0.2223,0.00016,19.97084]
[1777650639279,26.96,78349.25,26.2,-0.2223,0.00016,19.97084]
[1777650639494,26.96,78349.25,26.2,-0.2223,0.00016,19.97084]
[1777650639674,26.96,78349.25,26.2,-0.2223,0.00016,19.97084]
[1777650639783,26.96,78349.25,26.2,-0.2223,0.00016,19.97084]
[1777650639770,26.96,78325.24,26.2,-0.22628,0.00017,20.16668]
[1777650639921,26.96,78325.24,26.2,-0.22628,0.00017,20.16668]
[1777650640038,26.96,78325.24,26.2,-0.22628,0.00017,20.16668]
[1777650640296,26.96,78325.24,26.2,-0.22628,0.00017,20.16668]
[1777650640485,26.96,78325.24,26.2,-0.22628,0.00017,20.16668]
[1777650640521,26.96,78325.24,26.2,-0.22628,0.00017,20.16668]
[1777650640571,26.96,78325.24,26.2,-0.22628,0.00017,20.16668]
[1777650640742,26.96,78316.42,26.2,-0.22775,0.00017,20.23824]
[1777650641041,26.96,78316.42,26.2,-0.22775,0.00017,20.23824]
[1777650641332,26.96,78316.42,26.2,-0.22775,0.00017,20.23824]
[1777650641410,26.96,78316.42,26.2,-0.22775,0.00017,20.23824]
[1777650641501,26.96,78316.42,26.2,-0.22775,0.00017,20.23824]
[1777650641572,26.96,78316.42,26.2,-0.22775,0.00017,20.23824]
[1777650641755,26.96,78316.42,26.2,-0.22775,0.00017,20.23824]
[1777650641770,26.96,78316.42,26.2,-0.22775,0.00017,20.23824]
[1777650641855,26.96,78312.76,26.2,-0.22835,0.00017,20.26753]
[1777650641973,26.96,78312.76,26.2,-0.22835,0.00017,20.26753]
[1777650642051,26.96,78312.76,26.2,-0.22835,0.00017,20.26753]
[1777650642665,26.96,78312.76,26.2,-0.22835,0.00017,20.26753]
[1777650642699,26.96,78312.76,26.2,-0.22835,0.00017,20.26753]
[1777650642775,26.96,78325.9,26.2,-0.22615,0.00017,20.1605]
[1777650643058,26.96,78325.9,26.2,-0.22615,0.00017,20.1605]
[1777650643148,26.96,78325.9,26.2,-0.22615,0.00017,20.1605]
[1777650643256,26.96,78325.9,26.2,-0.22615,0.00017,20.1605]
[1777650643678,26.96,78325.9,26.2,-0.22615,0.00017,20.1605]
[1777650643864,26.96,78325.9,26.2,-0.22615,0.00017,20.1605]
[1777650643741,26.95,78341.99,26.2,-0.22339,0.00017,20.02473]
[1777650644219,26.95,78341.99,26.2,-0.22339,0.00017,20.02473]
[1777650644846,26.95,78355.31,26.2,-0.2212,0.00016,19.91557]
[1777650645132,26.95,78355.31,26.2,-0.2212,0.00016,19.91557]
[1777650645572,26.95,78355.31,26.2,-0.2212,0.00016,19.91557]
[1777650645786,26.95,78355.31,26.2,-0.2212,0.00016,19.91557]
[1777650645854,26.95,78355.31,26.2,-0.2212,0.00016,19.91557]
[1777650645860,26.95,78355.31,26.2,-0.2212,0.00016,19.91557]
[1777650646173,26.95,78363.13,26.2,-0.21991,0.00016,19.85122]
[1777650646631,26.95,78363.13,26.2,-0.21991,0.00016,19.85122]
[1777650646730,26.95,78363.13,26.2,-0.21991,0.00016,19.85122]
[1777650646803,26.95,78361.13,26.2,-0.22024,0.00016,19.86772]
[1777650647505,26.95,78361.13,26.2,-0.22024,0.00016,19.86772]
[1777650647841,26.95,78345.85,26.2,-0.22275,0.00017,19.99315]
[1777650648180,26.95,78345.85,26.2,-0.22275,0.00017,19.99315]
[1777650648205,26.95,78345.85,26.2,-0.22275,0.00017,19.99315]
[1777650648436,26.95,78345.85,26.2,-0.22275,0.00017,19.99315]
[1777650648610,26.95,78345.85,26.2,-0.22275,0.00017,19.99315]
[1777650648632,26.95,78345.85,26.2,-0.22275,0.00017,19.99315]
[1777650648900,26.95,78370.13,26.2,-0.21877,0.00016,19.79358]
[1777650649130,26.95,78370.13,26.2,-0.21877,0.00016,19.79358]
[1777650649145,26.95,78370.13,26.2,-0.21877,0.00016,19.79358]
[1777650649457,26.95,78370.13,26.2,-0.21877,0.00016,19.79358]
[1777650649464,26.95,78370.13,26.2,-0.21877,0.00016,19.79358]
[1777650649717,26.94,78407.32,26.2,-0.21269,0.00016,19.48194]
[1777650650324,26.94,78407.32,26.2,-0.21269,0.00016,19.48194]
[1777650650360,26.94,78407.32,26.2,-0.21269,0.00016,19.48194]
[1777650650665,26.94,78425.27,26.2,-0.20981,0.00016,19.33141]
[1777650651073,26.94,78425.27,26.2,-0.20981,0.00016,19.33141]
[1777650651562,26.94,78429.36,26.2,-0.20915,0.00016,19.2969]
[1777650655524,26.94,78429.5,26.2,-0.20913,0.00016,19.29571]
[1777650655867,26.94,78427.87,26.2,-0.20939,0.00016,19.30939]
[1777650659181,26.94,78430.03,26.2,-0.20903,0.00016,19.29064]
[1777650659881,26.94,78436.01,26.2,-0.20808,0.00016,19.24018]
[1777650660433,26.94,78436.01,26.2,-0.20808,0.00016,19.24018]
[1777650660505,26.94,78436.01,26.2,-0.20808,0.00016,19.24018]
[1777650660581,26.94,78436.01,26.2,-0.20808,0.00016,19.24018]
[1777650660880,26.94,78432.54,26.2,-0.20863,0.00016,19.26917]
[1777650661628,26.94,78432.54,26.2,-0.20863,0.00016,19.26917]
[1777650662368,26.94,78427.14,26.2,-0.20948,0.00016,19.3144]
[1777650662377,26.94,78427.14,26.2,-0.20948,0.00016,19.3144]
[1777650662460,26.94,78427.14,26.2,-0.20948,0.00016,19.3144]
[1777650663141,26.94,78427.14,26.2,-0.20948,0.00016,19.3144]
[1777650663245,26.94,78427.14,26.2,-0.20948,0.00016,19.3144]
[1777650662861,26.94,78416.25,26.2,-0.21122,0.00016,19.4054]
[1777650663391,26.94,78416.25,26.2,-0.21122,0.00016,19.4054]
[1777650663633,26.94,78416.25,26.2,-0.21122,0.00016,19.4054]
[1777650663653,26.94,78416.25,26.2,-0.21122,0.00016,19.4054]
[1777650663664,26.94,78416.25,26.2,-0.21122,0.00016,19.4054]
[1777650663741,26.94,78416.25,26.2,-0.21122,0.00016,19.4054]
[1777650663782,26.94,78416.25,26.2,-0.21122,0.00016,19.4054]
[1777650663941,26.94,78416.25,26.2,-0.21122,0.00016,19.4054]
[1777650663840,26.94,78379.49,26.2,-0.21715,0.00016,19.71133]
[1777650664056,26.94,78379.49,26.2,-0.21715,0.00016,19.71133]
[1777650664328,26.94,78379.49,26.2,-0.21715,0.00016,19.71133]
[1777650664401,26.94,78379.49,26.2,-0.21715,0.00016,19.71133]
[1777650664541,26.94,78379.49,26.2,-0.21715,0.00016,19.71133]
[1777650664825,26.94,78356.28,26.2,-0.22094,0.00016,19.90282]
[1777650664978,26.94,78356.28,26.2,-0.22094,0.00016,19.90282]
[1777650665026,26.94,78356.28,26.2,-0.22094,0.00016,19.90282]
[1777650665124,26.94,78356.28,26.2,-0.22094,0.00016,19.90282]
[1777650665846,26.94,78341.98,26.2,-0.2233,0.00017,20.02004]
[1777650666397,26.94,78341.98,26.2,-0.2233,0.00017,20.02004]
[1777650666519,26.94,78341.98,26.2,-0.2233,0.00017,20.02004]
[1777650666891,26.94,78340.11,26.2,-0.2236,0.00017,20.03507]
[1777650667273,26.94,78340.11,26.2,-0.2236,0.00017,20.03507]
[1777650667863,26.94,78340.11,26.2,-0.2236,0.00017,20.03507]
[1777650667863,26.94,78341.94,26.2,-0.2233,0.00017,20.01983]
[1777650668898,26.93,78342.01,26.2,-0.22327,0.00017,20.01874]
[1777650672610,26.92,78344.27,26.2,-0.22278,0.00017,19.99424]
[1777650672767,26.92,78344.27,26.2,-0.22278,0.00017,19.99424]
[1777650672826,26.92,78344.27,26.2,-0.22278,0.00017,19.99424]
[1777650672940,26.92,78344.27,26.2,-0.22278,0.00017,19.99424]
[1777650672888,26.91,78333.05,26.2,-0.22455,0.00017,20.08127]
[1777650673714,26.91,78333.05,26.2,-0.22455,0.00017,20.08127]
[1777650673894,26.89,78327.46,26.2,-0.22537,0.00017,20.12121]
[1777650674000,26.89,78327.46,26.2,-0.22537,0.00017,20.12121]
[1777650674724,26.89,78317.64,26.2,-0.227,0.00017,20.20097]
[1777650676046,26.89,78324.43,26.2,-0.22586,0.00017,20.14533]
[1777650676097,26.89,78324.43,26.2,-0.22586,0.00017,20.14533]
[1777650676879,26.88,78328.84,26.2,-0.225,0.00017,20.10298]
[1777650678991,26.85,78335.76,26.2,-0.22363,0.00017,20.03533]
[1777650679144,26.85,78335.76,26.2,-0.22363,0.00017,20.03533]
[1777650679418,26.85,78335.76,26.2,-0.22363,0.00017,20.03533]
[1777650681955,26.83,78323.1,26.2,-0.22555,0.00017,20.12941]
[1777650682712,26.83,78323.1,26.2,-0.22555,0.00017,20.12941]
[1777650682868,26.83,78323.1,26.2,-0.22555,0.00017,20.12941]
[1777650682863,26.82,78321.28,26.2,-0.22576,0.00017,20.13931]
[1777650683795,26.8,78313.28,26.2,-0.22697,0.00017,20.19861]
[1777650684474,26.8,78313.28,26.2,-0.22697,0.00017,20.19861]
[1777650684802,26.78,78317.5,26.2,-0.22613,0.00017,20.15744]
[1777650685176,26.78,78317.5,26.2,-0.22613,0.00017,20.15744]
[1777650685907,26.77,78320.36,26.2,-0.22553,0.00017,20.12783]
[1777650687315,26.76,78325.95,26.2,-0.22448,0.00017,20.07613]
[1777650688423,26.74,78333.74,26.2,-0.22308,0.00017,20.0068]
[1777650688830,26.73,78340.0,26.2,-0.22193,0.00017,19.94916]
[1777650689090,26.73,78340.0,26.2,-0.22193,0.00017,19.94916]
[1777650689837,26.71,78339.77,26.2,-0.22183,0.00017,19.94419]
[1777650690644,26.71,78339.77,26.2,-0.22183,0.00017,19.94419]
[1777650690844,26.7,78337.29,26.2,-0.22211,0.00017,19.958]
[1777650693418,26.67,78343.73,26.2,-0.22082,0.00017,19.89058]
[1777650693866,26.66,78349.21,26.2,-0.21979,0.00017,19.83898]
[1777650697759,26.63,78354.68,26.2,-0.2186,0.00017,19.77836]
[1777650698779,26.61,78356.28,26.2,-0.21825,0.00017,19.76029]
[1777650699402,26.6,78356.51,26.2,-0.21812,0.00017,19.75392]
[1777650700827,26.6,78359.34,26.2,-0.21759,0.00016,19.72662]
[1777650702589,26.58,78360.05,26.2,-0.21734,0.00016,19.71402]
[1777650702616,26.58,78360.05,26.2,-0.21734,0.00016,19.71402]
[1777650702880,26.58,78360.05,26.2,-0.21734,0.00016,19.71402]
[1777650703179,26.57,78356.34,26.2,-0.21788,0.00017,19.74138]
[1777650703249,26.57,78356.34,26.2,-0.21788,0.00017,19.74138]
[1777650703938,26.57,78349.87,26.2,-0.21894,0.00017,19.79495]
[1777650704957,26.57,78349.87,26.2,-0.21894,0.00017,19.79495]
[1777650705653,26.57,78347.26,26.2,-0.21935,0.00017,19.81552]
[1777650706999,26.56,78344.49,26.2,-0.21975,0.00017,19.83534]
[1777650707034,26.56,78344.49,26.2,-0.21975,0.00017,19.83534]
[1777650707053,26.56,78344.49,26.2,-0.21975,0.00017,19.83534]
[1777650709127,26.56,78344.55,26.2,-0.21973,0.00017,19.83451]
[1777650710585,26.56,78344.55,26.2,-0.21973,0.00017,19.83451]
[1777650712591,26.55,78339.74,26.2,-0.22048,0.00017,19.87219]
[1777650712625,26.55,78339.74,26.2,-0.22048,0.00017,19.87219]
[1777650712716,26.55,78339.74,26.2,-0.22048,0.00017,19.87219]
[1777650712919,26.55,78335.61,26.2,-0.22117,0.00017,19.9064]
[1777650713948,26.55,78335.61,26.2,-0.22117,0.00017,19.9064]
[1777650713942,26.55,78318.91,26.2,-0.22396,0.00017,20.04502]
[1777650714171,26.55,78318.91,26.2,-0.22396,0.00017,20.04502]
[1777650714287,26.55,78318.91,26.2,-0.22396,0.00017,20.04502]
[1777650714897,26.55,78318.91,26.2,-0.22396,0.00017,20.04502]
[1777650714973,26.55,78310.75,26.2,-0.22533,0.00017,20.11259]
[1777650715076,26.55,78310.75,26.2,-0.22533,0.00017,20.11259]
[1777650715181,26.55,78310.75,26.2,-0.22533,0.00017,20.11259]
[1777650715497,26.55,78298.01,26.2,-0.22749,0.00017,20.21772]
[1777650716794,26.55,78286.24,26.2,-0.22948,0.00017,20.31418]
[1777650717489,26.55,78286.24,26.2,-0.22948,0.00017,20.31418]
[1777650717510,26.55,78286.24,26.2,-0.22948,0.00017,20.31418]
[1777650717621,26.55,78285.93,26.2,-0.22954,0.00017,20.31672]
[1777650719384,26.55,78294.35,26.2,-0.22807,0.00017,20.24582]
[1777650720869,26.55,78297.36,26.2,-0.22755,0.00017,20.22074]
[1777650720955,26.54,78297.05,26.2,-0.22754,0.00017,20.22027]
[1777650721457,26.54,78297.05,26.2,-0.22754,0.00017,20.22027]
[1777650721550,26.54,78286.97,26.2,-0.22926,0.00017,20.30315]
[1777650725479,26.5,78279.01,26.2,-0.2303,0.00017,20.35254]
[1777650725514,26.5,78279.01,26.2,-0.2303,0.00017,20.35254]
[1777650725750,26.5,78279.01,26.2,-0.2303,0.00017,20.35254]
[1777650725909,26.49,78280.09,26.2,-0.23006,0.00017,20.34136]
[1777650726302,26.49,78280.09,26.2,-0.23006,0.00017,20.34136]
[1777650726753,26.49,78280.09,26.2,-0.23006,0.00017,20.34136]
[1777650726988,26.49,78280.09,26.2,-0.23006,0.00017,20.34136]
[1777650726913,26.49,78265.11,26.2,-0.23263,0.00017,20.46374]
[1777650727023,26.49,78265.11,26.2,-0.23263,0.00017,20.46374]
[1777650727189,26.49,78265.11,26.2,-0.23263,0.00017,20.46374]
[1777650727286,26.49,78265.11,26.2,-0.23263,0.00017,20.46374]
[1777650727301,26.49,78265.11,26.2,-0.23263,0.00017,20.46374]
[1777650727366,26.49,78265.11,26.2,-0.23263,0.00017,20.46374]
[1777650727900,26.49,78240.22,26.2,-0.23694,0.00017,20.66592]
[1777650728874,26.49,78216.05,26.2,-0.24113,0.00018,20.85857]
[1777650729556,26.49,78216.05,26.2,-0.24113,0.00018,20.85857]
[1777650729600,26.49,78216.05,26.2,-0.24113,0.00018,20.85857]
[1777650729926,26.48,78206.26,26.2,-0.24281,0.00018,20.93422]
[1777650730131,26.48,78206.26,26.2,-0.24281,0.00018,20.93422]
[1777650730234,26.48,78206.26,26.2,-0.24281,0.00018,20.93422]
[1777650730254,26.48,78206.26,26.2,-0.24281,0.00018,20.93422]
[1777650730353,26.48,78206.26,26.2,-0.24281,0.00018,20.93422]
[1777650730634,26.48,78206.26,26.2,-0.24281,0.00018,20.93422]
[1777650730891,26.48,78195.46,26.2,-0.24472,0.00018,21.02008]
[1777650731269,26.48,78195.46,26.2,-0.24472,0.00018,21.02008]
[1777650731598,26.48,78195.46,26.2,-0.24472,0.00018,21.02008]
[1777650731710,26.48,78195.46,26.2,-0.24472,0.00018,21.02008]
[1777650731716,26.48,78195.46,26.2,-0.24472,0.00018,21.02008]
[1777650731731,26.48,78195.46,26.2,-0.24472,0.00018,21.02008]
[1777650731987,26.48,78195.46,26.2,-0.24472,0.00018,21.02008]
[1777650731903,26.48,78194.24,26.2,-0.24493,0.00018,21.02973]
[1777650732068,26.48,78194.24,26.2,-0.24493,0.00018,21.02973]
[1777650732364,26.48,78194.24,26.2,-0.24493,0.00018,21.02973]
[1777650732601,26.48,78194.24,26.2,-0.24493,0.00018,21.02973]
[1777650732867,26.48,78207.62,26.2,-0.24256,0.00018,20.92318]
[1777650733889,26.48,78207.62,26.2,-0.24256,0.00018,20.92318]
[1777650733945,26.48,78208.07,26.2,-0.24248,0.00018,20.91941]
[1777650735409,26.47,78210.97,26.2,-0.24191,0.00018,20.89341]
[1777650736010,26.47,78212.16,26.2,-0.24167,0.00018,20.88258]
[1777650736279,26.47,78212.16,26.2,-0.24167,0.00018,20.88258]
[1777650736692,26.47,78212.16,26.2,-0.24167,0.00018,20.88258]
[1777650737007,26.47,78212.16,26.2,-0.24167,0.00018,20.88258]
[1777650736883,26.47,78202.97,26.2,-0.24329,0.00018,20.95591]
[1777650737118,26.47,78202.97,26.2,-0.24329,0.00018,20.95591]
[1777650737134,26.47,78202.97,26.2,-0.24329,0.00018,20.95591]
[1777650737784,26.47,78202.97,26.2,-0.24329,0.00018,20.95591]
[1777650737844,26.46,78214.39,26.2,-0.2412,0.00018,20.86107]
[1777650739280,26.46,78212.6,26.2,-0.24151,0.00018,20.8754]
[1777650739413,26.46,78212.6,26.2,-0.24151,0.00018,20.8754]
[1777650739566,26.46,78212.6,26.2,-0.24151,0.00018,20.8754]
[1777650739620,26.46,78212.6,26.2,-0.24151,0.00018,20.8754]
[1777650739933,26.46,78211.33,26.2,-0.24173,0.00018,20.88518]
[1777650740248,26.46,78211.33,26.2,-0.24173,0.00018,20.88518]
[1777650740500,26.46,78211.33,26.2,-0.24173,0.00018,20.88518]
[1777650740518,26.46,78211.33,26.2,-0.24173,0.00018,20.88518]
[1777650740768,26.46,78211.33,26.2,-0.24173,0.00018,20.88518]
[1777650741014,26.46,78235.15,26.2,-0.23755,0.00017,20.6935]
[1777650741427,26.46,78235.15,26.2,-0.23755,0.00017,20.6935]
[1777650741429,26.46,78235.15,26.2,-0.23755,0.00017,20.6935]
[1777650741928,26.46,78235.15,26.2,-0.23755,0.00017,20.6935]
[1777650741981,26.46,78235.15,26.2,-0.23755,0.00017,20.6935]
[1777650741947,26.46,78264.04,26.2,-0.23254,0.00017,20.45879]
[1777650742334,26.46,78264.04,26.2,-0.23254,0.00017,20.45879]
[1777650742535,26.46,78264.04,26.2,-0.23254,0.00017,20.45879]
[1777650742900,26.46,78264.04,26.2,-0.23253,0.00017,20.45841]
[1777650743046,26.46,78264.04,26.2,-0.23253,0.00017,20.45841]
[1777650743322,26.46,78264.04,26.2,-0.23253,0.00017,20.45841]
[1777650743653,26.46,78267.52,26.2,-0.23193,0.00017,20.42994]
[1777650744316,26.46,78267.52,26.2,-0.23193,0.00017,20.42994]
[1777650744634,26.46,78267.52,26.2,-0.23193,0.00017,20.42994]
[1777650744736,26.46,78269.33,26.2,-0.23161,0.00017,20.41492]
[1777650745878,26.46,78269.33,26.2,-0.23161,0.00017,20.41492]
[1777650745954,26.46,78269.33,26.2,-0.23161,0.00017,20.41492]
[1777650746408,26.46,78270.33,26.2,-0.23144,0.00017,20.40672]
[1777650746615,26.46,78270.33,26.2,-0.23144,0.00017,20.40672]
[1777650747022,26.46,78282.3,26.2,-0.22939,0.00017,20.30837]
[1777650749474,26.46,78285.25,26.2,-0.22888,0.00017,20.28404]
[1777650750072,26.46,78285.25,26.2,-0.22888,0.00017,20.28404]
[1777650750119,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650750120,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650750135,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650750145,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650750212,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650750240,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650750348,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650750425,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650750492,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650750563,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650751090,26.46,78284.19,26.2,-0.22906,0.00017,20.29272]
[1777650750982,26.46,78303.88,26.2,-0.22571,0.00017,20.12998]
[1777650751287,26.46,78303.88,26.2,-0.22571,0.00017,20.12998]
[1777650751346,26.46,78303.88,26.2,-0.22571,0.00017,20.12998]
[1777650751888,26.46,78303.88,26.2,-0.22571,0.00017,20.12998]
[1777650751916,26.46,78303.88,26.2,-0.22571,0.00017,20.12998]
[1777650752018,26.46,78322.72,26.2,-0.2225,0.00017,19.96896]
[1777650752995,26.46,78322.72,26.2,-0.2225,0.00017,19.96896]
[1777650753165,26.46,78328.37,26.2,-0.22155,0.00017,19.92184]
[1777650753347,26.46,78328.37,26.2,-0.22155,0.00017,19.92184]
[1777650753532,26.46,78328.37,26.2,-0.22155,0.00017,19.92184]
[1777650753623,26.46,78328.37,26.2,-0.22155,0.00017,19.92184]
[1777650753680,26.46,78328.37,26.2,-0.22155,0.00017,19.92184]
[1777650753742,26.46,78328.37,26.2,-0.22155,0.00017,19.92184]
[1777650753974,26.46,78328.37,26.2,-0.22155,0.00017,19.92184]
[1777650753945,26.46,78332.61,26.2,-0.22084,0.00017,19.88635]
[1777650754301,26.46,78332.61,26.2,-0.22084,0.00017,19.88635]
[1777650754354,26.46,78332.61,26.2,-0.22084,0.00017,19.88635]
[1777650754681,26.46,78332.61,26.2,-0.22084,0.00017,19.88635]
[1777650754739,26.46,78332.61,26.2,-0.22084,0.00017,19.88635]
[1777650754825,26.46,78332.61,26.2,-0.22084,0.00017,19.88635]
[1777650754893,26.46,78332.61,26.2,-0.22084,0.00017,19.88635]
[1777650754942,26.46,78363.73,26.2,-0.21567,0.00017,19.62468]
[1777650755070,26.46,78363.73,26.2,-0.21567,0.00017,19.62468]
[1777650755196,26.46,78363.73,26.2,-0.21567,0.00017,19.62468]
[1777650755399,26.46,78363.73,26.2,-0.21567,0.00017,19.62468]
[1777650755829,26.46,78377.06,26.2,-0.21348,0.00016,19.51178]
[1777650756838,26.46,78377.06,26.2,-0.21348,0.00016,19.51178]
[1777650756939,26.46,78378.88,26.2,-0.21318,0.00016,19.49637]
[1777650757061,26.46,78378.88,26.2,-0.21318,0.00016,19.49637]
[1777650757409,26.46,78378.88,26.2,-0.21318,0.00016,19.49637]
[1777650757545,26.46,78378.88,26.2,-0.21318,0.00016,19.49637]
[1777650758966,26.46,78394.01,26.2,-0.21071,0.00016,19.36742]
[1777650760998,26.46,78394.59,26.2,-0.21062,0.00016,19.3625]
[1777650761050,26.46,78394.59,26.2,-0.21062,0.00016,19.3625]
[1777650761068,26.46,78394.59,26.2,-0.21062,0.00016,19.3625]
[1777650761109,26.46,78394.59,26.2,-0.21062,0.00016,19.3625]
[1777650761180,26.46,78390.11,26.2,-0.21134,0.00016,19.40069]
[1777650761218,26.46,78390.11,26.2,-0.21134,0.00016,19.40069]
[1777650761395,26.46,78390.11,26.2,-0.21134,0.00016,19.40069]
[1777650762049,26.46,78403.77,26.2,-0.20912,0.00016,19.28404]
[1777650762990,26.46,78416.78,26.2,-0.20703,0.00016,19.17284]
[1777650764930,26.46,78414.43,26.2,-0.20741,0.00016,19.193]
[1777650765035,26.46,78412.08,26.2,-0.20779,0.00016,19.21335]
[1777650765962,26.46,78391.02,26.2,-0.2112,0.00016,19.39328]
[1777650766185,26.46,78391.02,26.2,-0.2112,0.00016,19.39328]
[1777650766231,26.46,78391.02,26.2,-0.2112,0.00016,19.39328]
[1777650766313,26.46,78391.02,26.2,-0.2112,0.00016,19.39328]
[1777650766618,26.46,78391.02,26.2,-0.2112,0.00016,19.39328]
[1777650766891,26.46,78391.02,26.2,-0.2112,0.00016,19.39328]
[1777650766934,26.46,78368.64,26.2,-0.21487,0.00016,19.58348]
[1777650767904,26.46,78357.59,26.2,-0.21669,0.00017,19.67688]
[1777650769410,26.46,78342.54,26.2,-0.21919,0.00017,19.80355]
[1777650770164,26.46,78342.54,26.2,-0.21919,0.00017,19.80355]
[1777650771054,26.46,78332.45,26.2,-0.22087,0.00017,19.88792]
[1777650771643,26.46,78332.45,26.2,-0.22087,0.00017,19.88792]
[1777650771661,26.46,78332.45,26.2,-0.22087,0.00017,19.88792]
[1777650771898,26.46,78332.45,26.2,-0.22087,0.00017,19.88792]
[1777650771931,26.46,78332.45,26.2,-0.22087,0.00017,19.88792]
[1777650771962,26.46,78332.45,26.2,-0.22087,0.00017,19.88792]
[1777650771965,26.46,78332.45,26.2,-0.22087,0.00017,19.88792]
[1777650771968,26.46,78328.74,26.2,-0.22149,0.00017,19.91884]
[1777650774041,26.46,78323.98,26.2,-0.22229,0.00017,19.95864]
[1777650775210,26.46,78325.08,26.2,-0.22211,0.00017,19.94947]
[1777650775624,26.46,78325.08,26.2,-0.22211,0.00017,19.94947]
[1777650777505,26.46,78317.58,26.2,-0.22337,0.00017,20.01205]
[1777650777849,26.46,78318.95,26.2,-0.22313,0.00017,20.00046]
[1777650779279,26.46,78319.04,26.2,-0.22312,0.00017,19.99954]
[1777650779283,26.46,78319.04,26.2,-0.22312,0.00017,19.99954]
[1777650779308,26.46,78319.04,26.2,-0.22312,0.00017,19.99954]
[1777650782707,26.46,78311.57,26.2,-0.22437,0.00017,20.06134]
[1777650788345,26.45,78316.56,26.2,-0.2235,0.00017,20.01863]
[1777650793415,26.45,78322.82,26.2,-0.22244,0.00017,19.96575]
[1777650793438,26.45,78322.82,26.2,-0.22244,0.00017,19.96575]
[1777650793460,26.45,78322.82,26.2,-0.22244,0.00017,19.96575]
[1777650793585,26.45,78315.82,26.2,-0.22361,0.00017,20.02403]
[1777650795272,26.45,78310.82,26.2,-0.22446,0.00017,20.06575]
[1777650795415,26.45,78310.82,26.2,-0.22446,0.00017,20.06575]
[1777650795908,26.45,78310.82,26.2,-0.22446,0.00017,20.06575]
[1777650797856,26.45,78298.91,26.2,-0.22648,0.00017,20.16465]
[1777650797921,26.45,78298.91,26.2,-0.22648,0.00017,20.16465]
[1777650799691,26.45,78300.03,26.2,-0.22629,0.00017,20.15531]
[1777650799735,26.45,78300.03,26.2,-0.22629,0.00017,20.15531]
[1777650799807,26.45,78300.03,26.2,-0.22629,0.00017,20.15531]
[1777650799999,26.45,78300.03,26.2,-0.22629,0.00017,20.15531]
[1777650800006,26.45,78299.95,26.2,-0.2263,0.00017,20.15589]
[1777650800517,26.45,78299.95,26.2,-0.2263,0.00017,20.15589]
[1777650800865,26.45,78299.95,26.2,-0.2263,0.00017,20.15589]
[1777650800995,26.45,78290.45,26.2,-0.22792,0.00017,20.23459]
[1777650801883,26.45,78290.45,26.2,-0.22792,0.00017,20.23459]
[1777650802147,26.45,78292.24,26.2,-0.22761,0.00017,20.2197]
[1777650802652,26.45,78292.24,26.2,-0.22761,0.00017,20.2197]
[1777650803055,26.45,78292.24,26.2,-0.22761,0.00017,20.2197]
[1777650803312,26.45,78295.83,26.2,-0.227,0.00017,20.19006]
[1777650804076,26.45,78295.83,26.2,-0.227,0.00017,20.19006]
[1777650804107,26.45,78293.59,26.2,-0.22738,0.00017,20.20854]
[1777650804896,26.45,78293.59,26.2,-0.22738,0.00017,20.20854]
[1777650806393,26.45,78289.5,26.2,-0.22808,0.00017,20.2423]
[1777650811488,26.45,78287.85,26.2,-0.22835,0.00017,20.25552]
[1777650817216,26.45,78289.67,26.2,-0.228,0.00017,20.23597]
[1777650819386,26.45,78293.6,26.2,-0.22733,0.00017,20.20338]
[1777650820448,26.45,78291.56,26.2,-0.22768,0.00017,20.22023]
[1777650823795,26.45,78306.88,26.2,-0.22507,0.00017,20.09314]
[1777650824422,26.45,78306.88,26.2,-0.22507,0.00017,20.09314]
[1777650825547,26.45,78306.77,26.2,-0.22509,0.00017,20.09413]
[1777650826949,26.45,78308.47,26.2,-0.2248,0.00017,20.08009]
[1777650827051,26.45,78313.52,26.2,-0.22395,0.00017,20.03819]
[1777650827350,26.45,78313.52,26.2,-0.22395,0.00017,20.03819]
[1777650827823,26.45,78309.29,26.2,-0.22467,0.00017,20.07354]
[1777650829065,26.45,78309.29,26.2,-0.22467,0.00017,20.07354]
[1777650829888,26.45,78306.91,26.2,-0.22508,0.00017,20.09344]
[1777650831019,26.45,78306.28,26.2,-0.22518,0.00017,20.0986]
[1777650831080,26.45,78306.46,26.2,-0.22515,0.00017,20.0972]
[1777650831983,26.45,78306.46,26.2,-0.22515,0.00017,20.0972]
[1777650832060,26.45,78306.77,26.2,-0.2251,0.00017,20.09456]
[1777650832243,26.45,78306.77,26.2,-0.2251,0.00017,20.09456]
[1777650834205,26.45,78300.16,26.2,-0.22622,0.00017,20.14955]
[1777650834872,26.45,78306.75,26.2,-0.2251,0.00017,20.09488]
[1777650839942,26.45,78309.42,26.2,-0.22466,0.00017,20.07307]
[1777650841019,26.45,78306.76,26.2,-0.22511,0.00017,20.09528]
[1777650845931,26.45,78312.66,26.2,-0.22412,0.00017,20.04663]
[1777650846095,26.45,78312.66,26.2,-0.22412,0.00017,20.04663]
[1777650845949,26.45,78316.42,26.2,-0.22349,0.00017,20.01543]
[1777650846286,26.45,78316.42,26.2,-0.22349,0.00017,20.01543]
[1777650847501,26.45,78319.69,26.2,-0.22294,0.00017,19.98815]
[1777650847963,26.45,78319.87,26.2,-0.22291,0.00017,19.98683]
[1777650848162,26.45,78319.87,26.2,-0.22291,0.00017,19.98683]
[1777650848970,26.45,78318.45,26.2,-0.22315,0.00017,19.99869]
[1777650852607,26.45,78318.76,26.2,-0.2231,0.00017,19.99614]
[1777650853098,26.45,78318.76,26.2,-0.2231,0.00017,19.99614]
[1777650853139,26.45,78320.91,26.2,-0.22274,0.00017,19.97821]
[1777650855012,26.45,78330.15,26.2,-0.22119,0.00017,19.90086]
[1777650855792,26.45,78330.15,26.2,-0.22119,0.00017,19.90086]
[1777650855918,26.45,78330.15,26.2,-0.22119,0.00017,19.90086]
[1777650856019,26.45,78334.16,26.2,-0.22051,0.00017,19.86727]
[1777650858907,26.45,78340.1,26.2,-0.21952,0.00017,19.81759]
[1777650859040,26.45,78339.16,26.2,-0.21968,0.00017,19.82561]
[1777650861902,26.45,78338.79,26.2,-0.21975,0.00017,19.82887]
[1777650862105,26.45,78330.72,26.2,-0.2211,0.00017,19.89669]
[1777650862792,26.45,78330.72,26.2,-0.2211,0.00017,19.89669]
[1777650863371,26.46,78329.26,26.2,-0.22135,0.00017,19.90904]
[1777650864075,26.45,78327.12,26.2,-0.22171,0.00017,19.92689]
[1777650864900,26.45,78327.12,26.2,-0.22171,0.00017,19.92689]
[1777650864956,26.45,78327.12,26.2,-0.22171,0.00017,19.92689]
[1777650865082,26.45,78327.77,26.2,-0.2216,0.00017,19.92137]
[1777650870117,26.46,78329.9,26.2,-0.22125,0.00017,19.90404]
[1777650870250,26.46,78329.9,26.2,-0.22125,0.00017,19.90404]
[1777650871077,26.46,78329.9,26.2,-0.22125,0.00017,19.90404]
[1777650872308,26.46,78333.43,26.2,-0.22063,0.00017,19.87041]
[1777650872437,26.46,78333.43,26.2,-0.22063,0.00017,19.87041]
[1777650872447,26.46,78333.43,26.2,-0.22063,0.00017,19.87041]
[1777650872530,26.46,78333.43,26.2,-0.22063,0.00017,19.87041]
[1777650873003,26.46,78333.43,26.2,-0.22063,0.00017,19.87041]
[1777650873138,26.46,78340.46,26.2,-0.21945,0.00017,19.81145]
[1777650876443,26.46,78340.03,26.2,-0.21953,0.00017,19.8152]
[1777650876926,26.46,78340.03,26.2,-0.21953,0.00017,19.8152]
[1777650876934,26.46,78340.03,26.2,-0.21953,0.00017,19.81524]
[1777650881506,26.46,78342.21,26.2,-0.21917,0.00017,19.79714]
[1777650881525,26.46,78342.21,26.2,-0.21917,0.00017,19.79714]
[1777650881538,26.46,78342.21,26.2,-0.21917,0.00017,19.79714]
[1777650882512,26.46,78343.37,26.2,-0.21898,0.00017,19.78756]
[1777650882898,26.46,78343.37,26.2,-0.21898,0.00017,19.78756]
[1777650882937,26.46,78345.9,26.2,-0.21856,0.00017,19.7664]
[1777650884855,26.46,78349.69,26.2,-0.21793,0.00017,19.73451]
[1777650884861,26.46,78349.69,26.2,-0.21793,0.00017,19.73451]
[1777650889862,26.46,78346.79,26.2,-0.21842,0.00017,19.75951]
[1777650890119,26.46,78346.79,26.2,-0.21842,0.00017,19.75951]
[1777650890157,26.46,78338.97,26.2,-0.21973,0.00017,19.8252]
[1777650890473,26.46,78338.97,26.2,-0.21973,0.00017,19.8252]
[1777650890597,26.46,78338.97,26.2,-0.21973,0.00017,19.8252]
[1777650891099,26.46,78338.97,26.2,-0.21973,0.00017,19.8252]
[1777650891264,26.46,78361.42,26.2,-0.21599,0.00017,19.63591]
[1777650895051,26.46,78362.47,26.2,-0.21582,0.00017,19.62692]
[1777650898685,26.46,78360.19,26.2,-0.21619,0.00017,19.64589]
[1777650904543,26.46,78360.06,26.2,-0.21621,0.00017,19.64675]
[1777650910581,26.46,78350.6,26.2,-0.21777,0.00017,19.72614]
[1777650912873,26.46,78350.85,26.2,-0.21772,0.00017,19.72378]
[1777650916777,26.45,78360.66,26.2,-0.21609,0.00017,19.64055]
[1777650918525,26.45,78362.86,26.2,-0.21572,0.00017,19.62193]
[1777650919844,26.45,78362.85,26.2,-0.21572,0.00017,19.62202]
[1777650920085,26.45,78362.85,26.2,-0.21572,0.00017,19.62202]
[1777650925523,26.45,78366.13,26.2,-0.21519,0.00016,19.5945]
[1777650931544,26.45,78359.84,26.2,-0.2162,0.00017,19.64374]
[1777650936579,26.46,78360.62,26.2,-0.21607,0.00017,19.63726]
[1777650937425,26.46,78360.62,26.2,-0.21607,0.00017,19.63726]
[1777650942620,26.46,78358.88,26.2,-0.21636,0.00017,19.652]
[1777650943344,26.46,78358.88,26.2,-0.21636,0.00017,19.652]
[1777650948445,26.45,78358.25,26.2,-0.21646,0.00017,19.65714]
[1777650948579,26.45,78358.25,26.2,-0.21646,0.00017,19.65714]
[1777650948652,26.45,78358.25,26.2,-0.21646,0.00017,19.65714]
[1777650948771,26.45,78358.25,26.2,-0.21646,0.00017,19.65714]
[1777650950835,26.45,78366.23,26.2,-0.21514,0.00016,19.58955]
[1777650951908,26.45,78369.17,26.2,-0.21466,0.00016,19.56464]
[1777650952009,26.45,78368.67,26.2,-0.21474,0.00016,19.56892]
[1777650957025,26.45,78366.48,26.2,-0.2151,0.00016,19.58736]
[1777650958169,26.45,78366.6,26.2,-0.21508,0.00016,19.58633]
[1777650959978,26.45,78371.74,26.2,-0.21423,0.00016,19.54286]
[1777650962688,26.46,78378.97,26.2,-0.21305,0.00016,19.48167]
[1777650962706,26.46,78378.97,26.2,-0.21305,0.00016,19.48167]
[1777650963244,26.46,78378.97,26.2,-0.21305,0.00016,19.48167]
[1777650962837,26.46,78388.38,26.2,-0.21151,0.00016,19.40176]
[1777650964203,26.46,78391.75,26.2,-0.21097,0.00016,19.37327]
[1777650969272,26.46,78385.51,26.2,-0.212,0.00016,19.42712]
[1777650974358,26.46,78377.85,26.2,-0.21327,0.00016,19.49304]
[1777650980347,26.46,78376.04,26.2,-0.21358,0.00016,19.50895]
[1777650982476,26.46,78376.18,26.2,-0.21355,0.00016,19.50784]
[1777650984323,26.46,78374.85,26.2,-0.21378,0.00016,19.51942]
[1777650984585,26.46,78374.85,26.2,-0.21378,0.00016,19.51942]
[1777650992973,26.46,78371.81,26.2,-0.21426,0.00016,19.54171]
[1777650998008,26.46,78371.03,26.2,-0.21439,0.00016,19.54868]
[1777651003045,26.46,78369.08,26.2,-0.21472,0.00016,19.56553]
[1777651003588,26.46,78369.08,26.2,-0.21472,0.00016,19.56553]
[1777651005295,26.46,78378.74,26.2,-0.21314,0.00016,19.48378]
[1777651007255,26.46,78381.23,26.2,-0.21273,0.00016,19.46277]
[1777651008080,26.47,78382.0,26.2,-0.21261,0.00016,19.45639]
[1777651013115,26.47,78386.72,26.2,-0.21184,0.00016,19.41631]
[1777651013476,26.47,78386.72,26.2,-0.21184,0.00016,19.41631]
[1777651013477,26.47,78386.72,26.2,-0.21184,0.00016,19.41631]
[1777651018972,26.46,78387.77,26.2,-0.21166,0.00016,19.40717]
[1777651023093,26.46,78387.11,26.2,-0.21177,0.00016,19.41266]
[1777651023103,26.46,78387.11,26.2,-0.21177,0.00016,19.41266]
[1777651026094,26.46,78398.64,26.2,-0.20989,0.00016,19.31445]
[1777651026209,26.46,78398.64,26.2,-0.20989,0.00016,19.31445]
[1777651026381,26.46,78402.78,26.2,-0.20922,0.00016,19.27919]
[1777651026437,26.46,78402.78,26.2,-0.20922,0.00016,19.27919]
[1777651026469,26.46,78402.78,26.2,-0.20922,0.00016,19.27919]
[1777651026961,26.46,78402.78,26.2,-0.20922,0.00016,19.27919]
[1777651027129,26.46,78402.78,26.2,-0.20922,0.00016,19.27919]
[1777651027214,26.46,78416.2,26.2,-0.20706,0.00016,19.16433]
[1777651027447,26.46,78416.2,26.2,-0.20706,0.00016,19.16433]
[1777651028055,26.46,78416.2,26.2,-0.20706,0.00016,19.16433]
[1777651029096,26.47,78418.25,26.2,-0.20673,0.00016,19.14696]
[1777651029343,26.47,78419.63,26.2,-0.20651,0.00016,19.13535]
[1777651030944,26.47,78418.76,26.2,-0.20666,0.00016,19.14305]
[1777651033902,26.47,78405.37,26.2,-0.20883,0.00016,19.2582]
[1777651035496,26.47,78417.66,26.2,-0.20685,0.00016,19.15316]
[1777651035911,26.47,78417.66,26.2,-0.20685,0.00016,19.15316]
[1777651036277,26.47,78420.03,26.2,-0.20647,0.00016,19.13303]
[1777651041313,26.47,78418.2,26.2,-0.20678,0.00016,19.14962]
[1777651046499,26.47,78422.62,26.2,-0.20608,0.00016,19.11234]
[1777651046902,26.47,78422.62,26.2,-0.20608,0.00016,19.11234]
[1777651047022,26.47,78423.96,26.2,-0.20587,0.00016,19.10123]
[1777651050678,26.47,78430.54,26.2,-0.20482,0.00016,19.04475]
[1777651056418,26.47,78429.54,26.2,-0.20496,0.00016,19.04978]
[1777651061453,26.47,78428.89,26.2,-0.20507,0.00016,19.05549]
[1777651063101,26.47,78428.89,26.2,-0.20507,0.00016,19.05549]
[1777651063168,26.47,78428.89,26.2,-0.20507,0.00016,19.05549]
[1777651063265,26.47,78428.78,26.2,-0.20508,0.00016,19.05646]
[1777651065627,26.47,78420.8,26.2,-0.20637,0.00016,19.12528]
[1777651065794,26.47,78420.8,26.2,-0.20637,0.00016,19.12528]
[1777651071524,26.48,78416.25,26.2,-0.20711,0.00016,19.16468]
[1777651076559,26.48,78415.09,26.2,-0.2073,0.00016,19.17491]
[1777651081594,26.48,78417.07,26.2,-0.20698,0.00016,19.15809]
[1777651087090,26.48,78423.06,26.2,-0.20603,0.00016,19.10709]
[1777651088171,26.48,78423.08,26.2,-0.20603,0.00016,19.10714]
[1777651088852,26.48,78426.25,26.2,-0.20552,0.00016,19.08006]
[1777651089146,26.48,78426.25,26.2,-0.20552,0.00016,19.08006]
[1777651093328,26.48,78431.34,26.2,-0.20471,0.00016,19.03645]
[1777651093722,26.48,78432.03,26.2,-0.2046,0.00016,19.0307]
[1777651094319,26.48,78434.4,26.2,-0.20423,0.00016,19.01032]
[1777651095709,26.48,78442.08,26.2,-0.203,0.00016,18.94424]
[1777651096239,26.48,78442.08,26.2,-0.203,0.00016,18.94424]
[1777651096263,26.48,78442.08,26.2,-0.203,0.00016,18.94424]
[1777651096358,26.48,78442.08,26.2,-0.203,0.00016,18.94424]
[1777651097092,26.48,78444.75,26.2,-0.20258,0.00016,18.92119]
[1777651097137,26.48,78444.75,26.2,-0.20258,0.00016,18.92119]
[1777651097493,26.48,78444.83,26.2,-0.20256,0.00016,18.92048]
[1777651098834,26.48,78445.71,26.2,-0.20243,0.00016,18.91289]
[1777651099132,26.48,78445.35,26.2,-0.20248,0.00016,18.91592]
[1777651101054,26.48,78454.66,26.2,-0.201,0.00016,18.83544]
[1777651101432,26.48,78454.66,26.2,-0.201,0.00016,18.83544]
[1777651101716,26.48,78454.66,26.2,-0.201,0.00016,18.83544]
[1777651102220,26.48,78454.66,26.2,-0.201,0.00016,18.83544]
[1777651107916,26.48,78460.03,26.2,-0.20017,0.00016,18.78958]
[1777651113157,26.48,78461.51,26.2,-0.19992,0.00016,18.77335]
[1777651113883,26.48,78458.81,26.2,-0.20035,0.00016,18.797]
[1777651114263,26.48,78459.06,26.2,-0.20031,0.00016,18.79502]
[1777651116860,26.48,78459.47,26.2,-0.20025,0.00016,18.79167]
[1777651116962,26.48,78459.53,26.2,-0.20024,0.00016,18.79135]
[1777651120533,26.48,78460.83,26.2,-0.20005,0.00016,18.7806]
[1777651122940,26.49,78452.85,26.2,-0.20133,0.00016,18.85109]
[1777651123041,26.49,78451.74,26.2,-0.20151,0.00016,18.86077]
[1777651128253,26.49,78453.32,26.2,-0.20127,0.00016,18.84762]
[1777651133962,26.49,78455.76,26.2,-0.2009,0.00016,18.82748]
[1777651139213,26.49,78455.4,26.2,-0.20097,0.00016,18.83123]
[1777651140912,26.49,78455.55,26.2,-0.20095,0.00016,18.83025]
[1777651141016,26.49,78455.69,26.2,-0.20093,0.00016,18.82921]
[1777651143881,26.49,78455.46,26.2,-0.20097,0.00016,18.83142]
[1777651144366,26.49,78455.46,26.2,-0.20097,0.00016,18.83142]
[1777651144037,26.49,78455.38,26.2,-0.20099,0.00016,18.83223]
[1777651149072,26.49,78453.84,26.2,-0.20124,0.00016,18.84624]
[1777651152924,26.5,78454.22,26.2,-0.20119,0.00016,18.84338]
[1777651153285,26.5,78453.8,26.2,-0.20126,0.00016,18.84725]
[1777651159142,26.5,78454.6,26.2,-0.20115,0.00016,18.84092]
[1777651164176,26.5,78454.32,26.2,-0.2012,0.00016,18.84382]
[1777651168389,26.5,78458.58,26.2,-0.20053,0.00016,18.80729]
[1777651174247,26.5,78460.87,26.2,-0.20016,0.00016,18.78428]
[1777651179282,26.5,78459.73,26.2,-0.20035,0.00016,18.7948]
[1777651184318,26.5,78459.36,26.2,-0.20042,0.00016,18.79864]
[1777651189352,26.5,78459.92,26.2,-0.20034,0.00016,18.79441]
[1777651193994,26.51,78456.07,26.2,-0.20096,0.00016,18.8281]
[1777651194622,26.51,78455.78,26.2,-0.201,0.00016,18.83069]
[1777651197312,26.51,78455.44,26.2,-0.20106,0.00016,18.83378]
[1777651199920,26.51,78442.55,26.2,-0.2031,0.00016,18.94505]
[1777651200208,26.51,78442.55,26.2,-0.2031,0.00016,18.94505]
[1777651200208,26.51,78442.55,26.2,-0.2031,0.00016,18.94505]
[1777651200431,26.51,78437.16,26.2,-0.20396,0.00016,18.99138]
[1777651200665,26.51,78437.16,26.2,-0.20396,0.00016,18.99138]
[1777651200732,26.51,78437.16,26.2,-0.20396,0.00016,18.99138]
[1777651200805,26.51,78437.16,26.2,-0.20396,0.00016,18.99138]
[1777651201243,26.51,78437.16,26.2,-0.20396,0.00016,18.99138]
[1777651201403,26.51,78437.16,26.2,-0.20396,0.00016,18.99138]
[1777651201439,26.51,78449.03,26.2,-0.20207,0.00016,18.889]
[1777651201731,26.51,78449.03,26.2,-0.20207,0.00016,18.889]
[1777651202446,26.51,78466.33,26.2,-0.19934,0.00016,18.7395]
[1777651204936,26.51,78471.16,26.2,-0.19859,0.00016,18.6981]
[1777651205349,26.51,78471.16,26.2,-0.19859,0.00016,18.6981]
[1777651205467,26.51,78475.4,26.2,-0.19793,0.00016,18.66137]
[1777651207249,26.51,78481.23,26.2,-0.19701,0.00016,18.61071]
[1777651209007,26.51,78487.75,26.2,-0.19601,0.00016,18.55468]
[1777651209349,26.51,78487.75,26.2,-0.19601,0.00016,18.55468]
[1777651209495,26.51,78489.96,26.2,-0.19567,0.00016,18.53572]
[1777651210125,26.51,78489.96,26.2,-0.19567,0.00016,18.53572]
[1777651210335,26.51,78489.96,26.2,-0.19568,0.00016,18.53621]
[1777651211018,26.51,78489.96,26.2,-0.19568,0.00016,18.53621]
[1777651211371,26.51,78493.51,26.2,-0.19513,0.00016,18.50554]
[1777651211859,26.51,78493.51,26.2,-0.19513,0.00016,18.50554]
[1777651212347,26.51,78491.62,26.2,-0.1954,0.00016,18.52049]
[1777651212875,26.51,78491.62,26.2,-0.1954,0.00016,18.52049]
[1777651213177,26.51,78496.42,26.2,-0.19466,0.00015,18.47871]
[1777651214326,26.51,78496.42,26.2,-0.19466,0.00015,18.47871]
[1777651214343,26.51,78496.42,26.2,-0.19466,0.00015,18.47871]
[1777651214401,26.51,78502.26,26.2,-0.19375,0.00015,18.42762]
[1777651215351,26.51,78502.26,26.2,-0.19375,0.00015,18.42762]
[1777651215483,26.51,78502.26,26.2,-0.19375,0.00015,18.42762]
[1777651215890,26.51,78511.0,26.2,-0.1924,0.00015,18.35143]
[1777651216240,26.51,78511.0,26.2,-0.1924,0.00015,18.35143]
[1777651216342,26.51,78508.2,26.2,-0.19284,0.00015,18.37591]
[1777651217071,26.51,78508.2,26.2,-0.19284,0.00015,18.37591]
[1777651221877,26.51,78518.43,26.2,-0.19127,0.00015,18.28713]
[1777651224759,26.51,78525.41,26.2,-0.19021,0.00015,18.22644]
[1777651225024,26.51,78525.41,26.2,-0.19021,0.00015,18.22644]
[1777651225422,26.51,78523.5,26.2,-0.19051,0.00015,18.24343]
[1777651226421,26.51,78523.5,26.2,-0.19051,0.00015,18.24343]
[1777651226787,26.51,78525.39,26.2,-0.19022,0.00015,18.22689]
[1777651227222,26.51,78525.39,26.2,-0.19022,0.00015,18.22689]
[1777651228253,26.51,78530.3,26.2,-0.18948,0.00015,18.18407]
[1777651228264,26.51,78530.3,26.2,-0.18948,0.00015,18.18407]
[1777651228299,26.51,78530.3,26.2,-0.18948,0.00015,18.18407]
[1777651228376,26.51,78530.3,26.2,-0.18948,0.00015,18.18407]
[1777651228397,26.51,78530.3,26.2,-0.18948,0.00015,18.18407]
[1777651228526,26.51,78531.2,26.2,-0.18936,0.00015,18.17745]
[1777651228566,26.51,78531.2,26.2,-0.18936,0.00015,18.17745]
[1777651228588,26.51,78531.2,26.2,-0.18936,0.00015,18.17745]
[1777651229249,26.51,78531.2,26.2,-0.18936,0.00015,18.17745]
[1777651229252,26.51,78531.2,26.2,-0.18936,0.00015,18.17745]
[1777651230109,26.51,78533.82,26.2,-0.18899,0.00015,18.15602]
[1777651230306,26.51,78533.82,26.2,-0.18899,0.00015,18.15602]
[1777651231416,26.52,78536.13,26.2,-0.18866,0.00015,18.13729]
[1777651231595,26.52,78535.75,26.2,-0.18869,0.00015,18.13661]
[1777651231598,26.52,78535.75,26.2,-0.18869,0.00015,18.13661]
[1777651231906,26.52,78535.75,26.2,-0.18869,0.00015,18.13661]
[1777651232170,26.52,78535.75,26.2,-0.18869,0.00015,18.13661]
[1777651232736,26.52,78536.25,26.2,-0.18862,0.00015,18.13223]
[1777651232780,26.52,78536.25,26.2,-0.18862,0.00015,18.13223]
[1777651239834,26.52,78537.77,26.2,-0.18841,0.00015,18.12014]
[1777651245642,26.52,78538.63,26.2,-0.18829,0.00015,18.11328]
[1777651249612,26.52,78538.58,26.2,-0.1883,0.00015,18.11431]
[1777651249671,26.52,78538.58,26.2,-0.1883,0.00015,18.11431]
[1777651251055,26.52,78537.87,26.2,-0.18841,0.00015,18.12068]
[1777651251859,26.52,78532.23,26.2,-0.18928,0.00015,18.17032]
[1777651252691,26.52,78531.08,26.2,-0.18945,0.00015,18.18039]
[1777651253049,26.52,78531.08,26.2,-0.18945,0.00015,18.18039]
[1777651253055,26.52,78531.08,26.2,-0.18945,0.00015,18.18039]
[1777651253137,26.52,78530.61,26.2,-0.18952,0.00015,18.18459]
[1777651253615,26.52,78530.61,26.2,-0.18952,0.00015,18.18459]
[1777651254857,26.52,78524.67,26.2,-0.19044,0.00015,18.2372]
[1777651255478,26.53,78525.56,26.2,-0.19031,0.00015,18.22984]
[1777651257827,26.53,78525.88,26.2,-0.19027,0.00015,18.22748]
[1777651257837,26.53,78528.26,26.2,-0.18991,0.00015,18.2071]
[1777651260305,26.53,78528.33,26.2,-0.18991,0.00015,18.2069]
[1777651260317,26.53,78528.33,26.2,-0.18991,0.00015,18.2069]
[1777651260430,26.53,78528.33,26.2,-0.18991,0.00015,18.2069]
[1777651260464,26.53,78528.33,26.2,-0.18991,0.00015,18.2069]
[1777651260493,26.53,78532.07,26.2,-0.18936,0.00015,18.17503]
[1777651260743,26.53,78532.07,26.2,-0.18936,0.00015,18.17503]
[1777651260921,26.53,78532.07,26.2,-0.18936,0.00015,18.17503]
[1777651261491,26.53,78543.96,26.2,-0.18756,0.00015,18.07108]
[1777651261772,26.53,78543.96,26.2,-0.18756,0.00015,18.07108]
[1777651262039,26.53,78543.96,26.2,-0.18756,0.00015,18.07108]
[1777651262428,26.53,78559.32,26.2,-0.18525,0.00015,17.93664]
[1777651262589,26.53,78559.32,26.2,-0.18525,0.00015,17.93664]
[1777651262687,26.53,78559.32,26.2,-0.18525,0.00015,17.93664]
[1777651262726,26.53,78559.32,26.2,-0.18525,0.00015,17.93664]
[1777651262787,26.53,78559.32,26.2,-0.18525,0.00015,17.93664]
[1777651262812,26.53,78559.32,26.2,-0.18525,0.00015,17.93664]
[1777651262881,26.53,78559.32,26.2,-0.18525,0.00015,17.93664]
[1777651263099,26.53,78559.32,26.2,-0.18525,0.00015,17.93664]
[1777651263148,26.53,78559.32,26.2,-0.18525,0.00015,17.93664]
[1777651263222,26.53,78559.32,26.2,-0.18525,0.00015,17.93664]
[1777651263527,26.53,78570.07,26.2,-0.18364,0.00015,17.84216]
[1777651263781,26.53,78570.07,26.2,-0.18364,0.00015,17.84216]
[1777651264091,26.53,78570.07,26.2,-0.18364,0.00015,17.84216]
[1777651265474,26.53,78575.67,26.2,-0.18281,0.00015,17.79298]
[1777651265514,26.53,78575.67,26.2,-0.18281,0.00015,17.79298]
[1777651265519,26.53,78575.67,26.2,-0.18281,0.00015,17.79298]
[1777651265544,26.53,78585.36,26.2,-0.18138,0.00015,17.70783]
[1777651265993,26.53,78585.36,26.2,-0.18138,0.00015,17.70783]
[1777651266025,26.53,78585.36,26.2,-0.18138,0.00015,17.70783]
[1777651266037,26.53,78585.36,26.2,-0.18138,0.00015,17.70783]
[1777651266038,26.53,78585.36,26.2,-0.18138,0.00015,17.70783]
[1777651266084,26.53,78585.36,26.2,-0.18138,0.00015,17.70783]
[1777651266098,26.53,78585.36,26.2,-0.18138,0.00015,17.70783]
[1777651266199,26.53,78586.94,26.2,-0.18115,0.00015,17.69389]
[1777651266765,26.53,78586.94,26.2,-0.18115,0.00015,17.69389]
[1777651267003,26.53,78596.89,26.2,-0.17968,0.00015,17.60634]
[1777651267820,26.53,78596.89,26.2,-0.17968,0.00015,17.60634]
[1777651268046,26.53,78596.89,26.2,-0.17968,0.00015,17.60634]
[1777651268475,26.53,78596.89,26.2,-0.17968,0.00015,17.60634]
[1777651268539,26.53,78603.9,26.2,-0.17866,0.00015,17.54501]
[1777651268607,26.53,78603.9,26.2,-0.17866,0.00015,17.54501]
[1777651268662,26.53,78603.9,26.2,-0.17866,0.00015,17.54501]
[1777651268865,26.53,78603.9,26.2,-0.17866,0.00015,17.54501]
[1777651268903,26.53,78603.9,26.2,-0.17866,0.00015,17.54501]
[1777651269481,26.53,78610.68,26.2,-0.17767,0.00015,17.48514]
[1777651270906,26.53,78612.06,26.2,-0.17747,0.00015,17.47301]
[1777651271007,26.53,78610.28,26.2,-0.17773,0.00015,17.48875]
[1777651272668,26.53,78610.62,26.2,-0.17769,0.00015,17.48606]
[1777651272948,26.53,78615.78,26.2,-0.17694,0.00015,17.44073]
[1777651274376,26.53,78615.78,26.2,-0.17694,0.00015,17.44073]
[1777651274429,26.54,78621.58,26.2,-0.1761,0.00015,17.38974]
[1777651279996,26.54,78616.19,26.2,-0.17691,0.00015,17.43888]
[1777651285032,26.54,78606.84,26.2,-0.1783,0.00015,17.52291]
[1777651286213,26.54,78606.84,26.2,-0.1783,0.00015,17.52291]
[1777651287104,26.54,78606.32,26.2,-0.17838,0.00015,17.52786]
[1777651287954,26.54,78601.93,26.2,-0.17902,0.00015,17.56664]
[1777651288851,26.54,78600.93,26.2,-0.17917,0.00015,17.57587]
[1777651292246,26.54,78600.42,26.2,-0.17923,0.00015,17.57678]
[1777651293015,26.54,78605.39,26.2,-0.17851,0.00015,17.53353]
[1777651295968,26.55,78609.16,26.2,-0.17797,0.00015,17.50101]
[1777651298249,26.55,78615.99,26.2,-0.17698,0.00015,17.44128]
[1777651298409,26.55,78615.99,26.2,-0.17698,0.00015,17.44128]
[1777651298497,26.55,78618.0,26.2,-0.1767,0.00015,17.42414]
[1777651298590,26.55,78618.0,26.2,-0.1767,0.00015,17.42414]
[1777651299472,26.55,78627.66,26.2,-0.1753,0.00014,17.33884]
[1777651299845,26.55,78627.66,26.2,-0.1753,0.00014,17.33884]
[1777651300458,26.55,78628.37,26.2,-0.17521,0.00014,17.33306]
[1777651304845,26.55,78632.03,26.2,-0.17471,0.00014,17.30219]
[1777651309253,26.56,78632.56,26.2,-0.17466,0.00014,17.29971]
[1777651309952,26.56,78629.34,26.2,-0.17515,0.00014,17.32934]
[1777651313611,26.56,78626.2,26.2,-0.17563,0.00014,17.35912]
[1777651318980,26.57,78626.64,26.2,-0.1756,0.00014,17.35725]
[1777651322401,26.57,78629.47,26.2,-0.17522,0.00014,17.33375]
[1777651323365,26.57,78634.26,26.2,-0.17454,0.00014,17.29244]
[1777651323419,26.57,78634.26,26.2,-0.17454,0.00014,17.29244]
[1777651323866,26.57,78638.77,26.2,-0.1739,0.00014,17.25314]
[1777651324448,26.57,78638.77,26.2,-0.1739,0.00014,17.25314]
[1777651325025,26.57,78638.57,26.2,-0.17394,0.00014,17.25558]
[1777651326491,26.57,78633.73,26.2,-0.17464,0.00014,17.29842]
[1777651326526,26.57,78633.73,26.2,-0.17464,0.00014,17.29842]
[1777651326563,26.57,78633.73,26.2,-0.17464,0.00014,17.29842]
[1777651326594,26.57,78636.65,26.2,-0.17423,0.00014,17.27324]
[1777651326901,26.57,78636.65,26.2,-0.17423,0.00014,17.27324]
[1777651328579,26.57,78644.67,26.2,-0.17309,0.00014,17.20285]
[1777651328771,26.58,78648.3,26.2,-0.17257,0.00014,17.17113]
[1777651329259,26.58,78648.3,26.2,-0.17257,0.00014,17.17113]
[1777651329278,26.58,78648.3,26.2,-0.17257,0.00014,17.17113]
[1777651334443,26.58,78650.65,26.2,-0.17229,0.00014,17.15375]
[1777651340429,26.59,78651.51,26.2,-0.17223,0.00014,17.15002]
[1777651343198,26.59,78652.15,26.2,-0.17216,0.00014,17.14543]
[1777651343315,26.59,78652.15,26.2,-0.17216,0.00014,17.14543]
[1777651343450,26.59,78647.92,26.2,-0.17277,0.00014,17.18369]
[1777651345464,26.59,78637.93,26.2,-0.17423,0.00014,17.27354]
[1777651349485,26.6,78636.76,26.2,-0.17443,0.00014,17.28583]
[1777651349492,26.6,78636.16,26.2,-0.17453,0.00014,17.29177]
[1777651349901,26.6,78636.16,26.2,-0.17453,0.00014,17.29177]
[1777651350300,26.6,78636.16,26.2,-0.17453,0.00014,17.29177]
[1777651350502,26.6,78636.16,26.2,-0.17453,0.00014,17.29177]
[1777651350602,26.6,78629.87,26.2,-0.17544,0.00014,17.34799]
[1777651350901,26.6,78629.87,26.2,-0.17544,0.00014,17.34799]
[1777651351506,26.6,78622.11,26.2,-0.17654,0.00015,17.41284]
[1777651353900,26.6,78620.0,26.2,-0.17687,0.00015,17.43256]
[1777651354527,26.6,78617.03,26.2,-0.17731,0.00015,17.45938]
[1777651358555,26.61,78607.54,26.2,-0.17872,0.00015,17.54504]
[1777651360071,26.61,78606.63,26.2,-0.17886,0.00015,17.5535]
[1777651360753,26.61,78607.34,26.2,-0.17877,0.00015,17.54766]
[1777651366611,26.61,78601.96,26.2,-0.17959,0.00015,17.59728]
[1777651369549,26.61,78602.04,26.2,-0.17959,0.00015,17.59723]
[1777651370841,26.62,78605.83,26.2,-0.17904,0.00015,17.56438]
[1777651372124,26.62,78602.4,26.2,-0.17955,0.00015,17.59494]
[1777651377691,26.62,78600.54,26.2,-0.17985,0.00015,17.61302]
[1777651379170,26.62,78600.54,26.2,-0.17985,0.00015,17.61302]
[1777651382727,26.62,78614.34,26.2,-0.17786,0.00015,17.49297]
[1777651387762,26.63,78614.11,26.2,-0.17793,0.00015,17.49713]
[1777651391099,26.63,78614.93,26.2,-0.17782,0.00015,17.49071]
[1777651396824,26.63,78613.01,26.2,-0.17813,0.00015,17.5096]
[1777651401860,26.63,78608.19,26.2,-0.17885,0.00015,17.55317]
[1777651407201,26.63,78605.4,26.2,-0.17927,0.00015,17.57844]
[1777651412937,26.64,78605.45,26.2,-0.17925,0.00015,17.57477]
[1777651416079,26.64,78605.66,26.2,-0.17922,0.00015,17.57318]
[1777651417857,26.64,78602.8,26.2,-0.17965,0.00015,17.59873]
[1777651418487,26.64,78602.8,26.2,-0.17965,0.00015,17.59873]
[1777651418519,26.64,78600.49,26.2,-0.17999,0.00015,17.61928]
[1777651419542,26.64,78590.98,26.2,-0.1814,0.00015,17.70349]
[1777651419746,26.64,78590.98,26.2,-0.1814,0.00015,17.70349]
[1777651419933,26.64,78590.98,26.2,-0.1814,0.00015,17.70349]
[1777651420626,26.64,78588.76,26.2,-0.18173,0.00015,17.72306]
[1777651421229,26.64,78588.76,26.2,-0.18173,0.00015,17.72306]
[1777651421642,26.64,78586.91,26.2,-0.18201,0.00015,17.73955]
[1777651422617,26.64,78586.91,26.2,-0.18201,0.00015,17.73955]
[1777651422679,26.64,78581.79,26.2,-0.18277,0.00015,17.78468]
[1777651422955,26.64,78581.79,26.2,-0.18277,0.00015,17.78468]
[1777651423179,26.64,78580.37,26.2,-0.18298,0.00015,17.79714]
[1777651423844,26.64,78580.37,26.2,-0.18298,0.00015,17.79714]
[1777651424055,26.64,78580.37,26.2,-0.18298,0.00015,17.79714]
[1777651424146,26.64,78581.27,26.2,-0.18285,0.00015,17.78944]
[1777651430278,26.64,78581.74,26.2,-0.18278,0.00015,17.78556]
[1777651433669,26.64,78578.98,26.2,-0.18319,0.00015,17.80981]
[1777651436424,26.64,78575.82,26.2,-0.18366,0.00015,17.83752]
[1777651436656,26.64,78575.82,26.2,-0.18366,0.00015,17.83752]
[1777651436632,26.64,78575.82,26.2,-0.18366,0.00015,17.83746]
[1777651437107,26.64,78569.36,26.2,-0.18462,0.00015,17.89406]
[1777651438302,26.64,78569.36,26.2,-0.18462,0.00015,17.89406]
[1777651439372,26.64,78567.19,26.2,-0.18495,0.00015,17.91341]
[1777651439434,26.64,78571.96,26.2,-0.18424,0.00015,17.87186]
[1777651443868,26.64,78574.39,26.2,-0.1839,0.00015,17.85157]
[1777651444548,26.64,78574.22,26.2,-0.18393,0.00015,17.8536]
[1777651447989,26.65,78573.72,26.2,-0.18402,0.00015,17.85855]
[1777651448101,26.65,78573.72,26.2,-0.18402,0.00015,17.85855]
[1777651448184,26.65,78576.44,26.2,-0.18362,0.00015,17.83499]
[1777651449832,26.65,78579.49,26.2,-0.18316,0.00015,17.80827]
[1777651450721,26.65,78579.49,26.2,-0.18316,0.00015,17.80827]
[1777651450426,26.65,78580.2,26.2,-0.18306,0.00015,17.8021]
[1777651450880,26.65,78580.2,26.2,-0.18306,0.00015,17.8021]
[1777651451205,26.65,78580.59,26.2,-0.183,0.00015,17.79879]
[1777651452168,26.65,78580.59,26.2,-0.183,0.00015,17.79879]
[1777651452907,26.65,78580.41,26.2,-0.18303,0.00015,17.80058]
[1777651453218,26.65,78580.61,26.2,-0.18301,0.00015,17.7991]
[1777651454393,26.65,78580.61,26.2,-0.18301,0.00015,17.7991]
[1777651454665,26.65,78580.51,26.2,-0.18303,0.00015,17.80042]
[1777651456240,26.65,78596.3,26.2,-0.1807,0.00015,17.66194]
[1777651458101,26.65,78596.21,26.2,-0.18072,0.00015,17.66289]
[1777651458351,26.65,78596.21,26.2,-0.18072,0.00015,17.66289]
[1777651460355,26.65,78597.79,26.2,-0.18049,0.00015,17.64954]
[1777651460396,26.65,78597.79,26.2,-0.18049,0.00015,17.64954]
[1777651466048,26.65,78604.32,26.2,-0.17956,0.00015,17.59344]
[1777651466059,26.65,78604.32,26.2,-0.17956,0.00015,17.59344]
[1777651467261,26.65,78600.37,26.2,-0.18014,0.00015,17.62841]
[1777651467317,26.65,78598.81,26.2,-0.18037,0.00015,17.64233]
[1777651472352,26.66,78603.97,26.2,-0.17962,0.00015,17.59487]
[1777651473457,26.66,78603.97,26.2,-0.17962,0.00015,17.59487]
[1777651473467,26.66,78603.97,26.2,-0.17962,0.00015,17.59487]
[1777651473558,26.66,78603.73,26.2,-0.17967,0.00015,17.59787]
[1777651479401,26.66,78600.79,26.2,-0.18012,0.00015,17.6248]
[1777651481374,26.66,78599.63,26.2,-0.18029,0.00015,17.6352]
[1777651481696,26.66,78599.63,26.2,-0.18029,0.00015,17.6352]
[1777651481700,26.66,78599.63,26.2,-0.18029,0.00015,17.6352]
[1777651481420,26.66,78599.21,26.2,-0.18036,0.00015,17.63909]
[1777651482427,26.66,78596.21,26.2,-0.1808,0.00015,17.66561]
[1777651487461,26.66,78600.33,26.2,-0.18021,0.00015,17.63015]
[1777651491299,26.66,78603.59,26.2,-0.17974,0.00015,17.60205]
[1777651493601,26.66,78605.92,26.2,-0.1794,0.00015,17.582]
[1777651494608,26.67,78608.37,26.2,-0.17905,0.00015,17.56095]
[1777651494709,26.67,78617.97,26.2,-0.17766,0.00015,17.47666]
[1777651496525,26.67,78629.41,26.2,-0.176,0.00014,17.37617]
[1777651500869,26.67,78637.32,26.2,-0.17489,0.00014,17.308]
[1777651501560,26.67,78637.23,26.2,-0.17491,0.00014,17.30961]
[1777651506595,26.67,78642.29,26.2,-0.17422,0.00014,17.26689]
[1777651506917,26.67,78642.29,26.2,-0.17422,0.00014,17.26689]
[1777651507602,26.67,78642.92,26.2,-0.17413,0.00014,17.26183]
[1777651507809,26.67,78642.92,26.2,-0.17413,0.00014,17.26183]
[1777651508151,26.67,78642.92,26.2,-0.17413,0.00014,17.26183]
[1777651508182,26.67,78642.92,26.2,-0.17413,0.00014,17.26183]
[1777651508768,26.67,78642.92,26.2,-0.17413,0.00014,17.26183]
[1777651508609,26.68,78654.59,26.2,-0.17247,0.00014,17.15908]
[1777651509777,26.68,78654.59,26.2,-0.17247,0.00014,17.15908]
[1777651514784,26.68,78657.74,26.2,-0.17205,0.00014,17.13302]
[1777651515702,26.68,78655.2,26.2,-0.17241,0.00014,17.15579]
[1777651521173,26.68,78648.89,26.2,-0.17333,0.00014,17.21272]
[1777651526735,26.68,78650.43,26.2,-0.17314,0.00014,17.20072]
[1777651531769,26.69,78656.48,26.2,-0.17227,0.00014,17.14485]
[1777651536805,26.69,78648.38,26.2,-0.17345,0.00014,17.21782]
[1777651541840,26.69,78648.0,26.2,-0.17353,0.00014,17.22236]
[1777651545891,26.69,78640.02,26.2,-0.17468,0.00014,17.29324]
[1777651545928,26.69,78640.12,26.2,-0.17467,0.00014,17.29252]
[1777651548893,26.69,78642.58,26.2,-0.17432,0.00014,17.27133]
[1777651549097,26.69,78649.0,26.2,-0.17341,0.00014,17.21502]
[1777651550252,26.69,78649.0,26.2,-0.17341,0.00014,17.21502]
[1777651552392,26.7,78655.37,26.2,-0.1725,0.00014,17.1593]
[1777651553743,26.7,78655.59,26.2,-0.17248,0.00014,17.15752]
[1777651558959,26.7,78660.79,26.2,-0.17176,0.00014,17.11334]
[1777651560171,26.7,78660.79,26.2,-0.17176,0.00014,17.11334]
[1777651560987,26.7,78655.6,26.2,-0.1725,0.00014,17.15935]
[1777651564023,26.7,78641.7,26.2,-0.1745,0.00014,17.28262]
[1777651570368,26.7,78637.99,26.2,-0.17506,0.00014,17.31647]
[1777651576081,26.71,78640.88,26.2,-0.17466,0.00014,17.29232]
[1777651580195,26.71,78642.75,26.2,-0.17441,0.00014,17.2767]
[1777651584843,26.71,78653.9,26.2,-0.17282,0.00014,17.17899]
[1777651585144,26.71,78652.64,26.2,-0.173,0.00014,17.19042]
[1777651590179,26.71,78652.1,26.2,-0.17309,0.00014,17.19557]
[1777651595214,26.71,78655.82,26.2,-0.17253,0.00014,17.15899]
[1777651600249,26.71,78654.58,26.2,-0.17272,0.00014,17.17042]
[1777651605283,26.71,78655.11,26.2,-0.17265,0.00014,17.16614]
[1777651610319,26.71,78655.24,26.2,-0.17263,0.00014,17.16533]
[1777651611875,26.71,78655.24,26.2,-0.17263,0.00014,17.16533]
[1777651611879,26.71,78655.2,26.2,-0.17265,0.00014,17.16599]
[1777651613245,26.71,78654.76,26.2,-0.17271,0.00014,17.16987]
[1777651613707,26.71,78654.76,26.2,-0.17271,0.00014,17.16987]
[1777651613809,26.71,78655.03,26.2,-0.17268,0.00014,17.16809]
[1777651619382,26.72,78649.89,26.2,-0.17345,0.00014,17.21553]
[1777651621175,26.72,78651.29,26.2,-0.17325,0.00014,17.20361]
[1777651621981,26.72,78654.26,26.2,-0.17284,0.00014,17.17787]
[1777651622832,26.72,78654.26,26.2,-0.17284,0.00014,17.17787]
[1777651622403,26.72,78655.9,26.2,-0.17261,0.00014,17.1637]
[1777651623614,26.72,78655.9,26.2,-0.17261,0.00014,17.1637]
[1777651623910,26.72,78655.9,26.2,-0.17261,0.00014,17.1637]
[1777651624533,26.72,78655.89,26.2,-0.17261,0.00014,17.16401]
[1777651625040,26.72,78655.89,26.2,-0.17261,0.00014,17.16401]
[1777651625371,26.72,78655.89,26.2,-0.17261,0.00014,17.16401]
[1777651625894,26.72,78655.89,26.2,-0.17261,0.00014,17.16401]
[1777651625900,26.72,78655.89,26.2,-0.17262,0.00014,17.16435]
[1777651627433,26.72,78655.82,26.2,-0.17263,0.00014,17.16497]
[1777651627555,26.72,78655.82,26.2,-0.17263,0.00014,17.16497]
[1777651628027,26.72,78656.82,26.2,-0.17249,0.00014,17.15675]
[1777651628585,26.72,78666.82,26.2,-0.17107,0.00014,17.06863]
[1777651632875,26.72,78670.16,26.2,-0.17061,0.00014,17.03976]
[1777651633480,26.72,78665.09,26.2,-0.17133,0.00014,17.08479]
[1777651634089,26.72,78665.09,26.2,-0.17133,0.00014,17.08479]
[1777651635601,26.72,78665.76,26.2,-0.17124,0.00014,17.07908]
[1777651638515,26.72,78678.74,26.2,-0.16943,0.00014,16.96563]
[1777651643785,26.73,78674.25,26.2,-0.17008,0.00014,17.00663]
[1777651649592,26.73,78669.5,26.2,-0.17078,0.00014,17.05067]
[1777651650890,26.73,78669.5,26.2,-0.17078,0.00014,17.05067]
[1777651650926,26.73,78667.42,26.2,-0.17109,0.00014,17.06959]
[1777651653110,26.73,78666.24,26.2,-0.17123,0.00014,17.07624]
[1777651653869,26.73,78666.24,26.2,-0.17123,0.00014,17.07624]
[1777651653900,26.73,78666.24,26.2,-0.17123,0.00014,17.07624]
[1777651653874,26.73,78656.63,26.2,-0.1726,0.00014,17.16116]
[1777651654132,26.73,78656.63,26.2,-0.1726,0.00014,17.16116]
[1777651654258,26.73,78656.63,26.2,-0.1726,0.00014,17.16116]
[1777651654297,26.73,78656.63,26.2,-0.1726,0.00014,17.16116]
[1777651654654,26.73,78641.35,26.2,-0.17478,0.00014,17.2956]
[1777651657655,26.74,78630.85,26.2,-0.17632,0.00014,17.38924]
[1777651661819,26.74,78619.13,26.2,-0.17803,0.00015,17.49345]
[1777651664297,26.74,78610.09,26.2,-0.17935,0.00015,17.57302]
[1777651664398,26.74,78610.09,26.2,-0.17935,0.00015,17.57302]
[1777651664952,26.74,78603.88,26.2,-0.18026,0.00015,17.62754]
[1777651665873,26.74,78590.34,26.2,-0.18225,0.00015,17.74605]
[1777651666128,26.74,78590.34,26.2,-0.18225,0.00015,17.74605]
[1777651669677,26.74,78588.25,26.2,-0.18256,0.00015,17.76449]
[1777651670301,26.74,78587.36,26.2,-0.1827,0.00015,17.77228]
[1777651673768,26.74,78575.78,26.2,-0.18441,0.00015,17.87326]
[1777651675305,26.74,78575.04,26.2,-0.18451,0.00015,17.87957]
[1777651675326,26.74,78575.04,26.2,-0.18451,0.00015,17.87957]
[1777651675793,26.74,78575.04,26.2,-0.18451,0.00015,17.87957]
[1777651675881,26.74,78570.87,26.2,-0.18513,0.00015,17.91584]
[1777651676917,26.74,78570.87,26.2,-0.18513,0.00015,17.91584]
[1777651678179,26.74,78577.83,26.2,-0.18409,0.00015,17.85484]
[1777651678802,26.74,78572.92,26.2,-0.18482,0.00015,17.89754]
[1777651682279,26.74,78569.87,26.2,-0.18527,0.00015,17.92356]
[1777651682831,26.74,78558.5,26.2,-0.18696,0.00015,18.02243]
[1777651685290,26.74,78551.29,26.2,-0.18803,0.00015,18.08451]
[1777651688079,26.73,78559.85,26.2,-0.18673,0.00015,18.00884]
[1777651688873,26.73,78570.88,26.2,-0.18508,0.00015,17.91242]
[1777651693907,26.73,78570.51,26.2,-0.18512,0.00015,17.91491]
[1777651698620,26.73,78572.79,26.2,-0.18477,0.00015,17.8944]
[1777651703483,26.73,78568.11,26.2,-0.18545,0.00015,17.93444]
[1777651707547,26.73,78563.39,26.2,-0.18614,0.00015,17.97466]
[1777651707923,26.73,78563.39,26.2,-0.18614,0.00015,17.97466]
[1777651708592,26.73,78563.39,26.2,-0.18614,0.00015,17.97425]
[1777651709326,26.73,78570.91,26.2,-0.18501,0.00015,17.90867]
[1777651710916,26.73,78572.12,26.2,-0.18483,0.00015,17.89779]
[1777651711100,26.72,78574.52,26.2,-0.18446,0.00015,17.87625]
[1777651711102,26.72,78574.52,26.2,-0.18446,0.00015,17.87625]
[1777651712477,26.72,78574.87,26.2,-0.18438,0.00015,17.86903]
[1777651718078,26.72,78577.19,26.2,-0.18402,0.00015,17.84813]
[1777651719918,26.72,78577.19,26.2,-0.18402,0.00015,17.84813]
[1777651720825,26.72,78576.18,26.2,-0.18417,0.00015,17.85681]
[1777651723116,26.72,78558.01,26.2,-0.18687,0.00015,18.01476]
[1777651726537,26.72,78554.95,26.2,-0.18732,0.00015,18.04081]
[1777651726588,26.72,78554.95,26.2,-0.18732,0.00015,18.04081]
[1777651728687,26.72,78550.79,26.2,-0.18793,0.00015,18.07606]
[1777651732187,26.72,78539.62,26.2,-0.18959,0.00015,18.17168]
[1777651733055,26.72,78539.62,26.2,-0.18959,0.00015,18.17168]
[1777651733069,26.72,78539.62,26.2,-0.18959,0.00015,18.17168]
[1777651733311,26.72,78539.62,26.2,-0.18959,0.00015,18.17168]
[1777651733974,26.72,78539.62,26.2,-0.18959,0.00015,18.17168]
[1777651733345,26.71,78536.89,26.2,-0.19,0.00015,18.19496]
[1777651734050,26.71,78536.89,26.2,-0.19,0.00015,18.19496]
[1777651739066,26.71,78532.34,26.2,-0.19067,0.00015,18.23358]
[1777651740845,26.71,78531.47,26.2,-0.1908,0.00015,18.24097]
[1777651741468,26.71,78531.55,26.2,-0.19078,0.00015,18.23996]
[1777651741770,26.71,78531.55,26.2,-0.19078,0.00015,18.23996]
[1777651741872,26.71,78533.59,26.2,-0.19047,0.00015,18.22225]
[1777651742809,26.71,78533.59,26.2,-0.19047,0.00015,18.22225]
[1777651743024,26.71,78533.59,26.2,-0.19047,0.00015,18.22225]
[1777651743693,26.71,78531.56,26.2,-0.19077,0.00015,18.23907]
[1777651748960,26.71,78526.72,26.2,-0.19149,0.00015,18.28045]
[1777651750162,26.71,78537.66,26.2,-0.18983,0.00015,18.18518]
[1777651750313,26.71,78538.11,26.2,-0.18976,0.00015,18.18122]
[1777651751860,26.71,78538.11,26.2,-0.18976,0.00015,18.18122]
[1777651753327,26.71,78538.46,26.2,-0.1897,0.00015,18.17765]
[1777651758368,26.7,78538.88,26.2,-0.18961,0.00015,18.17252]
[1777651759271,26.7,78538.88,26.2,-0.18961,0.00015,18.17252]
[1777651760124,26.7,78539.76,26.2,-0.18947,0.00015,18.16463]
[1777651761599,26.7,78543.96,26.2,-0.18883,0.00015,18.12781]
[1777651766169,26.7,78543.89,26.2,-0.18882,0.00015,18.12731]
[1777651767083,26.7,78544.52,26.2,-0.18872,0.00015,18.12158]
[1777651767674,26.7,78544.52,26.2,-0.18872,0.00015,18.12158]
[1777651771123,26.7,78543.83,26.2,-0.18881,0.00015,18.12659]
[1777651775960,26.7,78540.14,26.2,-0.18932,0.00015,18.15352]
[1777651776213,26.7,78539.87,26.2,-0.18935,0.00015,18.1553]
[1777651776314,26.7,78539.87,26.2,-0.18935,0.00015,18.1553]
[1777651776537,26.7,78539.87,26.2,-0.18935,0.00015,18.1553]
[1777651776655,26.7,78539.87,26.2,-0.18935,0.00015,18.1553]
[1777651776756,26.7,78547.0,26.2,-0.18828,0.00015,18.09325]
[1777651782469,26.69,78548.42,26.2,-0.18804,0.00015,18.07973]
[1777651785082,26.69,78548.61,26.2,-0.18801,0.00015,18.07762]
[1777651786142,26.69,78542.32,26.2,-0.18895,0.00015,18.13191]
[1777651786175,26.69,78542.32,26.2,-0.18895,0.00015,18.13191]
[1777651786194,26.69,78542.32,26.2,-0.18895,0.00015,18.13191]
[1777651786229,26.69,78542.32,26.2,-0.18895,0.00015,18.13191]
[1777651786257,26.69,78542.32,26.2,-0.18895,0.00015,18.13191]
[1777651786299,26.69,78542.32,26.2,-0.18895,0.00015,18.13191]
[1777651786373,26.69,78542.32,26.2,-0.18895,0.00015,18.13191]
[1777651786385,26.69,78542.32,26.2,-0.18895,0.00015,18.13191]
[1777651786606,26.69,78542.32,26.2,-0.18895,0.00015,18.13191]
[1777651786630,26.69,78542.32,26.2,-0.18895,0.00015,18.13191]
[1777651786957,26.69,78525.08,26.2,-0.19156,0.00015,18.28146]
[1777651787099,26.69,78525.08,26.2,-0.19156,0.00015,18.28146]
[1777651787188,26.69,78525.08,26.2,-0.19156,0.00015,18.28146]
[1777651787267,26.69,78525.08,26.2,-0.19156,0.00015,18.28146]
[1777651787376,26.69,78525.08,26.2,-0.19156,0.00015,18.28146]
[1777651787900,26.69,78511.02,26.2,-0.1937,0.00015,18.40299]
[1777651788664,26.69,78511.02,26.2,-0.1937,0.00015,18.40299]
[1777651788979,26.69,78506.77,26.2,-0.19435,0.00015,18.43936]
[1777651789289,26.69,78506.77,26.2,-0.19435,0.00015,18.43936]
[1777651789299,26.69,78506.77,26.2,-0.19435,0.00015,18.43936]
[1777651789594,26.69,78509.46,26.2,-0.19394,0.00015,18.41609]
[1777651790796,26.69,78509.46,26.2,-0.19394,0.00015,18.41609]
[1777651790861,26.69,78509.46,26.2,-0.19394,0.00015,18.41609]
[1777651790963,26.69,78509.9,26.2,-0.19385,0.00015,18.4114]
[1777651796644,26.69,78507.63,26.2,-0.19418,0.00015,18.42988]
[1777651801202,26.68,78507.83,26.2,-0.19413,0.00015,18.42706]
[1777651801206,26.68,78507.83,26.2,-0.19413,0.00015,18.42706]
[1777651801475,26.68,78507.83,26.2,-0.19413,0.00015,18.42706]
[1777651801679,26.68,78501.99,26.2,-0.19503,0.00015,18.4773]
[1777651804673,26.68,78500.99,26.2,-0.19516,0.00015,18.48505]
[1777651805292,26.68,78502.56,26.2,-0.19492,0.00015,18.47147]
[1777651809777,26.68,78507.21,26.2,-0.19419,0.00015,18.43015]
[1777651811331,26.68,78500.1,26.2,-0.19527,0.00015,18.49117]
[1777651811332,26.68,78500.1,26.2,-0.19527,0.00015,18.49117]
[1777651811773,26.68,78500.1,26.2,-0.19527,0.00015,18.49117]
[1777651811845,26.68,78500.1,26.2,-0.19527,0.00015,18.49117]
[1777651811886,26.68,78500.1,26.2,-0.19527,0.00015,18.49117]
[1777651817514,26.68,78510.79,26.2,-0.1936,0.00015,18.39724]
[1777651817764,26.68,78510.79,26.2,-0.1936,0.00015,18.39724]
[1777651818070,26.67,78515.44,26.2,-0.19288,0.00015,18.35652]
[1777651822120,26.67,78525.07,26.2,-0.1914,0.00015,18.27234]
[1777651826584,26.67,78527.41,26.2,-0.19104,0.00015,18.25175]
[1777651826860,26.67,78526.96,26.2,-0.19111,0.00015,18.2556]
[1777651827893,26.67,78526.96,26.2,-0.19111,0.00015,18.2556]
[1777651830084,26.67,78525.57,26.2,-0.19131,0.00015,18.26679]
[1777651830093,26.67,78520.34,26.2,-0.1921,0.00015,18.31191]
[1777651830425,26.67,78520.34,26.2,-0.1921,0.00015,18.31191]
[1777651832125,26.67,78505.29,26.2,-0.19437,0.00015,18.43792]
[1777651832303,26.67,78505.29,26.2,-0.19437,0.00015,18.43792]
[1777651832903,26.67,78501.11,26.2,-0.19501,0.00015,18.47386]
[1777651833702,26.67,78501.11,26.2,-0.19501,0.00015,18.47386]
[1777651833959,26.67,78501.11,26.2,-0.19501,0.00015,18.47386]
[1777651834593,26.67,78499.95,26.2,-0.19519,0.00015,18.4836]
[1777651836461,26.67,78500.34,26.2,-0.19511,0.00015,18.47962]
[1777651840779,26.67,78499.39,26.2,-0.19524,0.00015,18.48661]
[1777651840965,26.67,78499.39,26.2,-0.19524,0.00015,18.48661]
[1777651841202,26.67,78499.39,26.2,-0.19524,0.00015,18.48661]
[1777651841402,26.66,78499.0,26.2,-0.1953,0.00015,18.48967]
[1777651841412,26.66,78499.0,26.2,-0.1953,0.00015,18.48967]
[1777651841438,26.66,78499.0,26.2,-0.1953,0.00015,18.48967]
[1777651841494,26.66,78499.0,26.2,-0.1953,0.00015,18.48967]
[1777651841555,26.66,78499.0,26.2,-0.1953,0.00015,18.48967]
[1777651841586,26.66,78499.0,26.2,-0.1953,0.00015,18.48967]
[1777651842040,26.66,78499.0,26.2,-0.1953,0.00015,18.48967]
[1777651842066,26.66,78489.37,26.2,-0.19679,0.00016,18.57289]
[1777651842161,26.66,78489.37,26.2,-0.19679,0.00016,18.57289]
[1777651842297,26.66,78489.37,26.2,-0.19679,0.00016,18.57289]
[1777651843050,26.66,78489.37,26.2,-0.19679,0.00016,18.57289]
[1777651844141,26.66,78495.81,26.2,-0.19578,0.00015,18.51666]
[1777651844957,26.66,78497.23,26.2,-0.19555,0.00015,18.50403]
[1777651844977,26.66,78497.23,26.2,-0.19555,0.00015,18.50403]
[1777651844982,26.66,78497.23,26.2,-0.19555,0.00015,18.50403]
[1777651850104,26.66,78492.49,26.2,-0.19625,0.00015,18.54309]
[1777651852590,26.66,78489.35,26.2,-0.19672,0.00016,18.56901]
[1777651853902,26.66,78487.49,26.2,-0.197,0.00016,18.58463]
[1777651859093,26.65,78485.51,26.2,-0.19726,0.00016,18.59897]
[1777651860406,26.65,78486.65,26.2,-0.19707,0.00016,18.58865]
[1777651861946,26.65,78483.24,26.2,-0.1976,0.00016,18.61763]
[1777651863074,26.65,78486.92,26.2,-0.19701,0.00016,18.58536]
[1777651863454,26.65,78487.83,26.2,-0.19687,0.00016,18.57705]
[1777651864299,26.65,78492.03,26.2,-0.19621,0.00016,18.5403]
[1777651865011,26.65,78492.03,26.2,-0.19621,0.00016,18.5403]
[1777651865044,26.65,78492.03,26.2,-0.19621,0.00016,18.5403]
[1777651865135,26.64,78499.84,26.2,-0.19499,0.00015,18.47231]
[1777651865222,26.64,78499.84,26.2,-0.19499,0.00015,18.47231]
[1777651866900,26.64,78504.76,26.2,-0.19422,0.00015,18.42931]
[1777651867149,26.64,78503.31,26.2,-0.19444,0.00015,18.44156]
[1777651867407,26.64,78503.31,26.2,-0.19444,0.00015,18.44156]
[1777651867527,26.64,78503.31,26.2,-0.19444,0.00015,18.44156]
[1777651868156,26.64,78508.06,26.2,-0.19371,0.00015,18.40004]
[1777651873457,26.64,78509.74,26.2,-0.19343,0.00015,18.38446]
[1777651880240,26.64,78505.74,26.2,-0.19401,0.00015,18.41695]
[1777651883656,26.63,78507.89,26.2,-0.19367,0.00015,18.39774]
[1777651889303,26.63,78507.52,26.2,-0.19369,0.00015,18.3991]
[1777651891434,26.63,78510.56,26.2,-0.19322,0.00015,18.37244]
[1777651897359,26.63,78511.72,26.2,-0.19299,0.00015,18.35677]
[1777651902460,26.63,78508.79,26.2,-0.19342,0.00015,18.3813]
[1777651908437,26.62,78507.08,26.2,-0.19365,0.00015,18.39448]
[1777651909837,26.62,78507.08,26.2,-0.19365,0.00015,18.39448]
[1777651915487,26.62,78500.08,26.2,-0.1947,0.00015,18.45316]
[1777651918782,26.62,78500.75,26.2,-0.19458,0.00015,18.44667]
[1777651918784,26.62,78500.75,26.2,-0.19458,0.00015,18.44667]
[1777651918788,26.62,78500.75,26.2,-0.19458,0.00015,18.44667]
[1777651918818,26.62,78500.75,26.2,-0.19458,0.00015,18.44667]
[1777651919031,26.62,78500.75,26.2,-0.19458,0.00015,18.44667]
[1777651919126,26.62,78500.75,26.2,-0.19458,0.00015,18.44667]
[1777651919132,26.62,78495.26,26.2,-0.19542,0.00015,18.49358]
[1777651920795,26.62,78490.18,26.2,-0.19621,0.00016,18.53758]
[1777651926564,26.61,78486.41,26.2,-0.19674,0.00016,18.56721]
[1777651929125,26.61,78486.13,26.2,-0.19678,0.00016,18.56921]
[1777651934622,26.6,78487.15,26.2,-0.19657,0.00016,18.55745]
[1777651935562,26.6,78487.15,26.2,-0.19657,0.00016,18.55745]
[1777651936843,26.6,78488.71,26.2,-0.19632,0.00016,18.54353]
[1777651939261,26.59,78494.1,26.2,-0.19541,0.00015,18.49254]
[1777651939407,26.59,78494.1,26.2,-0.19541,0.00015,18.49254]
[1777651944692,26.58,78490.75,26.2,-0.19584,0.00016,18.51655]
[1777651945905,26.58,78490.75,26.2,-0.19584,0.00016,18.51655]
[1777651945951,26.58,78490.75,26.2,-0.19584,0.00016,18.51655]
[1777651950783,26.58,78483.98,26.2,-0.19686,0.00016,18.57318]
[1777651952373,26.58,78488.88,26.2,-0.19605,0.00016,18.52569]
[1777651953786,26.58,78490.14,26.2,-0.19585,0.00016,18.51439]
[1777651955877,26.58,78488.71,26.2,-0.19605,0.00016,18.52604]
[1777651956180,26.57,78486.11,26.2,-0.19645,0.00016,18.5478]
[1777651957836,26.57,78484.29,26.2,-0.19672,0.00016,18.56313]
[1777651957899,26.57,78484.29,26.2,-0.19672,0.00016,18.56313]
[1777651960192,26.57,78485.16,26.2,-0.19658,0.00016,18.55515]
[1777651960426,26.57,78484.31,26.2,-0.1967,0.00016,18.56164]
[1777651960458,26.57,78484.31,26.2,-0.1967,0.00016,18.56164]
[1777651961145,26.57,78484.31,26.2,-0.1967,0.00016,18.56164]
[1777651961246,26.57,78474.4,26.2,-0.19823,0.00016,18.6469]
[1777651962791,26.57,78474.46,26.2,-0.19822,0.00016,18.64638]
[1777651962818,26.57,78474.91,26.2,-0.19815,0.00016,18.64216]
[1777651965496,26.57,78475.03,26.2,-0.19811,0.00016,18.64007]
[1777651971275,26.56,78469.38,26.2,-0.19896,0.00016,18.68668]
[1777651979107,26.55,78474.59,26.2,-0.19807,0.00016,18.63763]
[1777651985392,26.55,78468.3,26.2,-0.19899,0.00016,18.68838]
[1777651990892,26.54,78466.5,26.2,-0.19922,0.00016,18.70094]
[1777651994370,26.54,78465.1,26.2,-0.1994,0.00016,18.71102]
[1777651995269,26.54,78460.31,26.2,-0.20015,0.00016,18.75221]
[1777651997235,26.53,78442.89,26.2,-0.2029,0.00016,18.90191]
[1777652000824,26.53,78439.32,26.2,-0.20345,0.00016,18.93154]
[1777652001824,26.53,78438.15,26.2,-0.20363,0.00016,18.94118]
[1777652002445,26.53,78433.22,26.2,-0.20441,0.00016,18.98311]
[1777652005044,26.53,78425.17,26.2,-0.20569,0.00016,19.05146]
[1777652005203,26.53,78425.17,26.2,-0.20569,0.00016,19.05146]
[1777652006464,26.53,78419.37,26.2,-0.2066,0.00016,19.1003]
[1777652007126,26.53,78415.49,26.2,-0.20722,0.00016,19.13322]
[1777652012161,26.5,78407.9,26.2,-0.20816,0.00016,19.18028]
[1777652017196,26.46,78400.99,26.2,-0.20896,0.00016,19.22178]
[1777652022231,26.42,78403.07,26.2,-0.2083,0.00016,19.18665]
[1777652027265,26.38,78403.68,26.2,-0.20785,0.00016,19.16227]
[1777652030708,26.36,78398.41,26.2,-0.20857,0.00016,19.19975]
[1777652031294,26.35,78398.75,26.2,-0.20843,0.00016,19.19227]
[1777652031900,26.35,78398.75,26.2,-0.20843,0.00016,19.19227]
[1777652032301,26.35,78398.07,26.2,-0.20846,0.00016,19.19407]
[1777652037336,26.32,78394.43,26.2,-0.20885,0.00016,19.21431]
[1777652042371,26.3,78393.53,26.2,-0.20878,0.00016,19.21005]
[1777652047417,26.28,78396.92,26.2,-0.20808,0.00016,19.1731]
[1777652053618,26.26,78392.15,26.2,-0.2087,0.00016,19.20531]
[1777652060040,26.25,78393.49,26.2,-0.20836,0.00016,19.18735]
[1777652065338,26.25,78397.05,26.2,-0.20777,0.00016,19.15614]
[1777652070567,26.25,78405.95,26.2,-0.20632,0.00016,19.0789]
[1777652075602,26.25,78408.16,26.2,-0.20593,0.00016,19.05578]
[1777652080637,26.25,78409.33,26.2,-0.20574,0.00016,19.04581]
[1777652085672,26.25,78405.88,26.2,-0.20631,0.00016,19.07591]
[1777652090707,26.25,78397.53,26.2,-0.20766,0.00016,19.14794]
[1777652095710,26.24,78394.92,26.2,-0.20808,0.00016,19.17013]
[1777652097001,26.24,78395.91,26.5,-0.20792,0.00016,19.1614]
[1777652097013,26.24,78395.91,26.5,-0.20792,0.00016,19.1614]
[1777652097085,26.24,78395.91,26.5,-0.20792,0.00016,19.1614]
[1777652097089,26.24,78395.91,26.5,-0.20792,0.00016,19.1614]
[1777652097109,26.24,78395.91,26.5,-0.20792,0.00016,19.1614]
[1777652097384,26.24,78393.72,26.5,-0.20827,0.00016,19.18021]
[1777652097866,26.24,78393.72,26.5,-0.20827,0.00016,19.18021]
[1777652098243,26.24,78393.72,26.5,-0.20827,0.00016,19.18021]
[1777652098333,26.24,78386.26,26.5,-0.20949,0.00016,19.24442]
[1777652098606,26.24,78386.26,26.5,-0.20949,0.00016,19.24442]
[1777652100170,26.24,78383.87,26.5,-0.20988,0.00016,19.26501]
[1777652100200,26.24,78383.87,26.5,-0.20988,0.00016,19.26501]
[1777652100283,26.24,78381.73,26.5,-0.21023,0.00016,19.28326]
[1777652100615,26.24,78381.73,26.5,-0.21023,0.00016,19.28326]
[1777652100868,26.24,78381.73,26.5,-0.21023,0.00016,19.28326]
[1777652102950,26.25,78371.07,26.5,-0.21202,0.00017,19.37631]
[1777652106855,26.25,78369.04,26.5,-0.21235,0.00017,19.39389]
[1777652106886,26.25,78368.49,26.5,-0.21244,0.00017,19.39863]
[1777652110975,26.25,78362.52,26.5,-0.21344,0.00017,19.44993]
[1777652110987,26.25,78362.52,26.5,-0.21344,0.00017,19.44993]
[1777652111341,26.25,78361.16,26.5,-0.21365,0.00017,19.46113]
[1777652112227,26.24,78351.34,26.5,-0.21526,0.00017,19.54357]
[1777652115065,26.24,78350.18,26.5,-0.21543,0.00017,19.55208]
[1777652115097,26.24,78349.89,26.5,-0.21547,0.00017,19.5544]
[1777652117120,26.24,78349.44,26.5,-0.21554,0.00017,19.55808]
[1777652117137,26.24,78349.44,26.5,-0.21554,0.00017,19.55808]
[1777652117219,26.24,78350.24,26.5,-0.21541,0.00017,19.55099]
[1777652120856,26.24,78357.13,26.5,-0.21425,0.00017,19.49196]
[1777652125024,26.24,78361.32,26.5,-0.21355,0.00017,19.45555]
[1777652126697,26.24,78359.13,26.5,-0.2139,0.00017,19.47392]
[1777652129517,26.24,78368.92,26.5,-0.21227,0.00017,19.38959]
[1777652130134,26.24,78368.92,26.5,-0.21227,0.00017,19.38959]
[1777652130955,26.24,78369.14,26.5,-0.21223,0.00017,19.38748]
[1777652132002,26.23,78377.19,26.5,-0.21087,0.00016,19.31415]
[1777652132019,26.23,78377.19,26.5,-0.21087,0.00016,19.31415]
[1777652133488,26.23,78385.26,26.5,-0.20955,0.00016,19.24469]
[1777652133505,26.23,78385.26,26.5,-0.20955,0.00016,19.24469]
[1777652133857,26.23,78385.26,26.5,-0.20955,0.00016,19.24469]
[1777652134351,26.23,78385.91,26.5,-0.20944,0.00016,19.23891]
[1777652135941,26.23,78388.73,26.5,-0.20898,0.00016,19.21459]
[1777652136262,26.23,78388.73,26.5,-0.20898,0.00016,19.21459]
[1777652137797,26.23,78388.93,26.5,-0.20894,0.00016,19.21258]
[1777652137798,26.23,78388.93,26.5,-0.20894,0.00016,19.21258]
[1777652141626,26.23,78386.39,26.5,-0.20934,0.00016,19.23394]
[1777652148107,26.23,78388.69,26.5,-0.20895,0.00016,19.21313]
[1777652152225,26.23,78391.25,26.5,-0.20852,0.00016,19.19073]
[1777652154149,26.23,78380.93,26.5,-0.21021,0.00016,19.27954]
[1777652157011,26.23,78380.33,26.5,-0.21031,0.00016,19.28441]
[1777652157392,26.23,78380.33,26.5,-0.21031,0.00016,19.28441]
[1777652157541,26.23,78380.89,26.5,-0.21021,0.00016,19.27926]
[1777652158049,26.23,78380.89,26.5,-0.21021,0.00016,19.27926]
[1777652158398,26.23,78380.89,26.5,-0.21021,0.00016,19.27926]
[1777652159291,26.23,78373.83,26.5,-0.21137,0.00016,19.33982]
[1777652159897,26.23,78373.83,26.5,-0.21137,0.00016,19.33982]
[1777652160192,26.23,78373.04,26.5,-0.2115,0.00017,19.34661]
[1777652161930,26.23,78376.68,26.5,-0.21089,0.00016,19.31507]
[1777652162381,26.23,78376.68,26.5,-0.21089,0.00016,19.31507]
[1777652168248,26.22,78378.04,26.5,-0.21064,0.00016,19.30189]
[1777652173291,26.22,78378.89,26.5,-0.21048,0.00016,19.2936]
[1777652174332,26.22,78378.89,26.5,-0.21048,0.00016,19.2936]
[1777652174397,26.22,78378.41,26.5,-0.21056,0.00016,19.29755]
[1777652176571,26.22,78371.76,26.5,-0.21165,0.00017,19.35467]
[1777652177319,26.22,78374.78,26.5,-0.21115,0.00016,19.32843]
[1777652178555,26.22,78376.79,26.5,-0.21082,0.00016,19.3109]
[1777652179333,26.22,78377.48,26.5,-0.2107,0.00016,19.30494]
[1777652181995,26.22,78374.73,26.5,-0.21115,0.00016,19.32854]
[1777652182354,26.22,78374.9,26.5,-0.21112,0.00016,19.32684]
[1777652184834,26.22,78377.37,26.5,-0.2107,0.00016,19.30511]
[1777652185375,26.22,78376.98,26.5,-0.21076,0.00016,19.3082]
[1777652190410,26.22,78374.8,26.5,-0.2111,0.00016,19.32566]
[1777652190556,26.22,78374.8,26.5,-0.2111,0.00016,19.32566]
[1777652190901,26.22,78374.8,26.5,-0.2111,0.00016,19.32566]
[1777652191512,26.22,78364.76,26.5,-0.21273,0.00017,19.4079]
[1777652194127,26.22,78358.36,26.5,-0.21379,0.00017,19.46266]
[1777652194438,26.22,78346.28,26.5,-0.2158,0.00017,19.56585]
[1777652194568,26.22,78346.28,26.5,-0.2158,0.00017,19.56585]
[1777652195142,26.22,78346.28,26.5,-0.2158,0.00017,19.56585]
[1777652195445,26.21,78341.43,26.5,-0.21661,0.00017,19.60712]
[1777652197220,26.21,78339.92,26.5,-0.21686,0.00017,19.61985]
[1777652202394,26.21,78338.87,26.5,-0.21702,0.00017,19.62775]
[1777652204375,26.21,78342.45,26.5,-0.21641,0.00017,19.59676]
[1777652207368,26.21,78343.2,26.5,-0.21627,0.00017,19.58979]
[1777652211903,26.21,78345.99,26.5,-0.21579,0.00017,19.56522]
[1777652211910,26.21,78347.72,26.5,-0.2155,0.00017,19.5503]
[1777652217174,26.21,78351.83,26.5,-0.2148,0.00017,19.51447]
[1777652218336,26.21,78352.61,26.5,-0.21467,0.00017,19.50766]
[1777652219888,26.21,78358.9,26.5,-0.21362,0.00017,19.45355]
[1777652225273,26.2,78359.66,26.5,-0.21348,0.00017,19.4466]
[1777652225361,26.2,78370.06,26.5,-0.21176,0.00017,19.3573]
[1777652226550,26.2,78370.06,26.5,-0.21176,0.00017,19.3573]
[1777652226611,26.2,78370.4,26.5,-0.2117,0.00017,19.35438]
[1777652227130,26.2,78370.4,26.5,-0.2117,0.00017,19.35438]
[1777652227497,26.2,78370.4,26.5,-0.2117,0.00017,19.35438]
[1777652227161,26.2,78365.34,26.5,-0.21254,0.00017,19.3979]
[1777652227671,26.2,78364.13,26.5,-0.21274,0.00017,19.4081]
[1777652231465,26.2,78365.21,26.5,-0.21256,0.00017,19.39877]
[1777652231533,26.2,78368.66,26.5,-0.21199,0.00017,19.36915]
[1777652232619,26.2,78368.11,26.5,-0.21207,0.00017,19.37369]
[1777652232706,26.2,78368.74,26.5,-0.21197,0.00017,19.36828]
[1777652233901,26.2,78368.74,26.5,-0.21197,0.00017,19.36828]
[1777652234002,26.2,78368.79,26.5,-0.21196,0.00017,19.36786]
[1777652235393,26.2,78368.79,26.5,-0.21196,0.00017,19.36786]
[1777652240901,26.2,78367.93,26.5,-0.21209,0.00017,19.37432]
[1777652243523,26.2,78363.5,26.5,-0.21281,0.00017,19.41175]
[1777652243784,26.2,78362.29,26.5,-0.213,0.00017,19.42165]
[1777652247937,26.2,78361.16,26.5,-0.21319,0.00017,19.43115]
[1777652248303,26.2,78361.16,26.5,-0.21319,0.00017,19.43115]
[1777652248358,26.2,78361.6,26.5,-0.21311,0.00017,19.42705]
[1777652254144,26.2,78367.7,26.5,-0.21205,0.00017,19.3697]
[1777652254185,26.2,78367.7,26.5,-0.21205,0.00017,19.3697]
[1777652259010,26.19,78370.51,26.5,-0.21157,0.00017,19.34469]
[1777652263407,26.19,78372.12,26.5,-0.21129,0.00017,19.33014]
[1777652263430,26.19,78372.12,26.5,-0.21129,0.00017,19.33014]
[1777652263435,26.19,78372.12,26.5,-0.21129,0.00017,19.33014]
[1777652264108,26.19,78373.2,26.5,-0.21111,0.00017,19.32052]
[1777652265234,26.19,78373.49,26.5,-0.21105,0.00017,19.31776]
[1777652267825,26.19,78376.44,26.5,-0.21056,0.00016,19.29195]
[1777652267904,26.19,78376.44,26.5,-0.21056,0.00016,19.29195]
[1777652267954,26.19,78372.92,26.5,-0.21114,0.00017,19.32215]
[1777652271787,26.19,78364.45,26.5,-0.21254,0.00017,19.3949]
[1777652271841,26.19,78364.45,26.5,-0.21254,0.00017,19.3949]
[1777652271882,26.19,78364.45,26.5,-0.21254,0.00017,19.3949]
[1777652271906,26.19,78364.45,26.5,-0.21254,0.00017,19.3949]
[1777652272292,26.19,78364.45,26.5,-0.21254,0.00017,19.3949]
[1777652273265,26.19,78362.22,26.5,-0.21291,0.00017,19.41399]
[1777652273507,26.19,78362.22,26.5,-0.21291,0.00017,19.41399]
[1777652273532,26.19,78362.22,26.5,-0.21291,0.00017,19.41399]
[1777652273543,26.19,78362.22,26.5,-0.21291,0.00017,19.41399]
[1777652273580,26.19,78352.04,26.5,-0.21459,0.00017,19.50099]
[1777652275587,26.19,78353.32,26.5,-0.21438,0.00017,19.49003]
[1777652275628,26.19,78353.5,26.5,-0.21435,0.00017,19.48831]
[1777652275983,26.19,78353.5,26.5,-0.21435,0.00017,19.48831]
[1777652275998,26.19,78353.5,26.5,-0.21435,0.00017,19.48831]
[1777652277342,26.19,78368.44,26.5,-0.21186,0.00017,19.35972]
[1777652283061,26.19,78367.2,26.5,-0.21206,0.00017,19.37037]
[1777652288095,26.19,78368.93,26.5,-0.21178,0.00017,19.35548]
[1777652293131,26.19,78367.37,26.5,-0.21204,0.00017,19.36892]
[1777652298166,26.19,78367.05,26.5,-0.21209,0.00017,19.37168]
[1777652303171,26.19,78368.83,26.5,-0.2118,0.00017,19.35643]
[1777652303313,26.19,78368.83,26.5,-0.2118,0.00017,19.35643]
[1777652303575,26.19,78368.83,26.5,-0.2118,0.00017,19.35643]
[1777652303536,26.19,78364.62,26.5,-0.21249,0.00017,19.39266]
[1777652303706,26.19,78364.62,26.5,-0.21249,0.00017,19.39266]
[1777652303714,26.19,78364.62,26.5,-0.21249,0.00017,19.39266]
[1777652303764,26.19,78364.62,26.5,-0.21249,0.00017,19.39266]
[1777652304379,26.19,78364.62,26.5,-0.21249,0.00017,19.39266]
[1777652304396,26.19,78352.66,26.5,-0.21448,0.00017,19.49524]
[1777652304875,26.19,78352.66,26.5,-0.21448,0.00017,19.49524]
[1777652305595,26.19,78347.01,26.5,-0.21542,0.00017,19.54347]
[1777652307858,26.19,78346.98,26.5,-0.21542,0.00017,19.54332]
[1777652308618,26.19,78346.64,26.5,-0.21547,0.00017,19.54606]
[1777652314281,26.19,78346.41,26.5,-0.21547,0.00017,19.54307]
[1777652315698,26.18,78346.51,26.5,-0.21545,0.00017,19.54205]
[1777652321330,26.18,78350.22,26.5,-0.21481,0.00017,19.50929]
[1777652321660,26.18,78350.22,26.5,-0.21481,0.00017,19.50929]
[1777652325007,26.18,78347.06,26.5,-0.21533,0.00017,19.53587]
[1777652325565,26.18,78346.36,26.5,-0.21544,0.00017,19.54142]
[1777652330596,26.18,78346.11,26.5,-0.21546,0.00017,19.54266]
[1777652336123,26.17,78342.78,26.5,-0.21597,0.00017,19.56882]
[1777652336269,26.17,78342.78,26.5,-0.21597,0.00017,19.56882]
[1777652336673,26.17,78332.89,26.5,-0.21764,0.00017,19.65321]
[1777652337442,26.17,78328.29,26.5,-0.21841,0.00017,19.69221]
[1777652337901,26.17,78328.29,26.5,-0.21841,0.00017,19.69221]
[1777652338433,26.17,78328.29,26.5,-0.21841,0.00017,19.69221]
[1777652338513,26.17,78328.29,26.5,-0.21841,0.00017,19.69221]
[1777652338549,26.17,78328.29,26.5,-0.21841,0.00017,19.69221]
[1777652338662,26.17,78328.29,26.5,-0.21841,0.00017,19.69221]
[1777652338615,26.17,78325.27,26.5,-0.21891,0.00017,19.71749]
[1777652338700,26.17,78325.27,26.5,-0.21891,0.00017,19.71749]
[1777652338709,26.17,78325.27,26.5,-0.21891,0.00017,19.71749]
[1777652339031,26.17,78325.27,26.5,-0.21891,0.00017,19.71749]
[1777652339456,26.17,78325.27,26.5,-0.21891,0.00017,19.71749]
[1777652339610,26.17,78331.81,26.5,-0.2178,0.00017,19.66149]
[1777652340992,26.17,78338.26,26.5,-0.21668,0.00017,19.60473]
[1777652341255,26.17,78338.26,26.5,-0.21668,0.00017,19.60473]
[1777652341576,26.17,78333.4,26.5,-0.21749,0.00017,19.64578]
[1777652342139,26.17,78333.4,26.5,-0.21749,0.00017,19.64578]
[1777652342175,26.17,78333.4,26.5,-0.21749,0.00017,19.64578]
[1777652342480,26.17,78329.62,26.5,-0.21813,0.00017,19.67799]
[1777652343095,26.17,78329.62,26.5,-0.21813,0.00017,19.67799]
[1777652343487,26.15,78323.7,26.5,-0.21903,0.00017,19.72316]
[1777652343935,26.15,78323.7,26.5,-0.21903,0.00017,19.72316]
[1777652344284,26.15,78323.7,26.5,-0.21903,0.00017,19.72316]
[1777652344494,26.15,78323.98,26.5,-0.21893,0.00017,19.71836]
[1777652345102,26.15,78323.98,26.5,-0.21893,0.00017,19.71836]
[1777652345502,26.14,78326.4,26.5,-0.21844,0.00017,19.69369]
[1777652345900,26.14,78326.4,26.5,-0.21844,0.00017,19.69369]
[1777652346334,26.14,78326.4,26.5,-0.21844,0.00017,19.69369]
[1777652347307,26.14,78327.81,26.5,-0.21817,0.00017,19.67971]
[1777652347331,26.14,78327.81,26.5,-0.21817,0.00017,19.67971]
[1777652347378,26.14,78327.81,26.5,-0.21817,0.00017,19.67971]
[1777652347395,26.14,78327.81,26.5,-0.21817,0.00017,19.67971]
[1777652347489,26.14,78327.81,26.5,-0.21817,0.00017,19.67971]
[1777652347511,26.14,78327.81,26.5,-0.21817,0.00017,19.67971]
[1777652347612,26.13,78331.5,26.5,-0.21748,0.00017,19.64471]
[1777652347858,26.13,78331.5,26.5,-0.21748,0.00017,19.64471]
[1777652347877,26.13,78331.5,26.5,-0.21748,0.00017,19.64471]
[1777652349529,26.11,78341.38,26.5,-0.21565,0.00017,19.5515]
[1777652352847,26.11,78339.32,26.5,-0.21598,0.00017,19.56806]
[1777652358592,26.1,78339.2,26.5,-0.21595,0.00017,19.5668]
[1777652363626,26.07,78338.21,26.5,-0.21588,0.00017,19.56294]
[1777652368662,26.03,78340.56,26.5,-0.21515,0.00017,19.52509]
[1777652373697,26.02,78337.72,26.5,-0.21546,0.00017,19.5379]
[1777652376520,26.02,78339.29,26.5,-0.21518,0.00017,19.52376]
[1777652382283,26.01,78332.83,26.5,-0.21622,0.00017,19.57643]
[1777652386218,26.0,78331.87,26.5,-0.21633,0.00017,19.58194]
[1777652386496,26.0,78327.54,26.5,-0.21705,0.00017,19.61874]
[1777652387638,26.0,78327.54,26.5,-0.21705,0.00017,19.61874]
[1777652387872,26.0,78327.78,26.5,-0.21701,0.00017,19.61648]
[1777652390325,26.0,78320.27,26.5,-0.21827,0.00017,19.68065]
[1777652390426,26.0,78318.64,26.5,-0.21854,0.00017,19.69435]
[1777652395851,26.0,78313.69,26.5,-0.21937,0.00017,19.73599]
[1777652397709,26.0,78313.69,26.5,-0.21937,0.00017,19.73599]
[1777652397822,26.0,78313.35,26.5,-0.21943,0.00017,19.73877]
[1777652398568,26.0,78316.86,26.5,-0.21882,0.00017,19.70835]
[1777652401260,26.0,78324.45,26.5,-0.21753,0.00017,19.64309]
[1777652401364,26.0,78324.45,26.5,-0.21753,0.00017,19.64309]
[1777652401413,26.0,78323.94,26.5,-0.21761,0.00017,19.64729]
[1777652401762,26.0,78323.94,26.5,-0.21761,0.00017,19.64729]
[1777652403220,26.0,78331.48,26.5,-0.21633,0.00017,19.58205]
[1777652403225,26.0,78331.48,26.5,-0.21633,0.00017,19.58205]
[1777652404487,26.0,78333.05,26.5,-0.21606,0.00017,19.56855]
[1777652408680,25.99,78331.93,26.5,-0.21624,0.00017,19.57739]
[1777652410085,25.99,78328.32,26.5,-0.21685,0.00017,19.60843]
[1777652410549,25.99,78328.32,26.5,-0.21685,0.00017,19.60843]
[1777652410635,25.99,78324.95,26.5,-0.21741,0.00017,19.63699]
[1777652411925,25.99,78318.39,26.5,-0.21852,0.00017,19.69325]
[1777652412514,25.99,78316.29,26.5,-0.21888,0.00017,19.71098]
[1777652417000,25.99,78313.11,26.5,-0.21941,0.00017,19.73775]
[1777652420149,25.99,78298.28,26.5,-0.22194,0.00017,19.8639]
[1777652420335,25.99,78298.28,26.5,-0.22194,0.00017,19.8639]
[1777652421811,25.99,78298.62,26.5,-0.22186,0.00017,19.86025]
[1777652421902,25.99,78298.62,26.5,-0.22186,0.00017,19.86025]
[1777652422224,25.99,78298.62,26.5,-0.22186,0.00017,19.86025]
[1777652423519,25.99,78285.51,26.5,-0.22412,0.00017,19.97145]
[1777652423826,25.99,78285.51,26.5,-0.22412,0.00017,19.97145]
[1777652424544,25.99,78285.51,26.5,-0.22412,0.00017,19.97145]
[1777652427974,25.98,78286.39,26.5,-0.22393,0.00017,19.96213]
[1777652429937,25.98,78285.94,26.5,-0.22399,0.00017,19.96535]
[1777652430831,25.98,78292.24,26.5,-0.22291,0.00017,19.91187]
[1777652432053,25.98,78296.29,26.5,-0.22218,0.00017,19.8731]
[1777652438147,25.98,78289.56,26.5,-0.2233,0.00017,19.92874]
[1777652439989,25.98,78289.48,26.5,-0.22331,0.00017,19.92914]
[1777652442442,25.98,78298.29,26.5,-0.22179,0.00017,19.85356]
[1777652443033,25.98,78297.67,26.5,-0.22188,0.00017,19.85822]
[1777652443053,25.98,78297.67,26.5,-0.22188,0.00017,19.85822]
[1777652443162,25.98,78297.67,26.5,-0.22188,0.00017,19.85822]
[1777652445582,25.98,78305.41,26.5,-0.22055,0.00017,19.79192]
[1777652445742,25.97,78308.29,26.5,-0.22005,0.00017,19.76686]
[1777652445908,25.97,78308.29,26.5,-0.22005,0.00017,19.76686]
[1777652446223,25.97,78315.14,26.5,-0.21888,0.00017,19.70823]
[1777652450174,25.97,78317.83,26.5,-0.21841,0.00017,19.68469]
[1777652450777,25.97,78317.83,26.5,-0.21841,0.00017,19.68469]
[1777652450696,25.97,78318.88,26.5,-0.21823,0.00017,19.6754]
[1777652450818,25.97,78318.88,26.5,-0.21823,0.00017,19.6754]
[1777652452889,25.97,78324.69,26.5,-0.21723,0.00017,19.62506]
[1777652457895,25.97,78330.72,26.5,-0.2162,0.00017,19.57246]
[1777652458307,25.97,78328.96,26.5,-0.21649,0.00017,19.58747]
[1777652463152,25.97,78330.18,26.5,-0.21627,0.00017,19.57623]
[1777652463854,25.97,78327.82,26.5,-0.21667,0.00017,19.5964]
[1777652464353,25.97,78325.67,26.5,-0.21703,0.00017,19.61473]
[1777652469388,25.97,78322.39,26.5,-0.21757,0.00017,19.64219]
[1777652473311,25.96,78323.92,26.5,-0.2173,0.00017,19.62858]
[1777652478453,25.96,78323.88,26.5,-0.21729,0.00017,19.6279]
[1777652483488,25.96,78328.94,26.5,-0.21642,0.00017,19.58351]
[1777652485264,25.96,78331.1,26.5,-0.21605,0.00017,19.56475]
[1777652485287,25.96,78331.1,26.5,-0.21605,0.00017,19.56475]
[1777652485396,25.96,78331.1,26.5,-0.21605,0.00017,19.56475]
[1777652485454,25.96,78331.1,26.5,-0.21605,0.00017,19.56475]
[1777652485474,25.96,78331.1,26.5,-0.21605,0.00017,19.56475]
[1777652485822,25.96,78331.1,26.5,-0.21605,0.00017,19.56475]
[1777652486508,25.96,78340.47,26.5,-0.21447,0.00017,19.4837]
[1777652490537,25.96,78350.31,26.5,-0.21281,0.00017,19.39841]
[1777652495572,25.96,78352.5,26.5,-0.21242,0.00017,19.37549]
[1777652500607,25.96,78348.57,26.5,-0.21308,0.00017,19.40983]
[1777652505641,25.96,78351.78,26.5,-0.21255,0.00017,19.38216]
[1777652508444,25.96,78351.04,26.5,-0.21267,0.00017,19.38868]
[1777652508515,25.96,78351.04,26.5,-0.21267,0.00017,19.38868]
[1777652508713,25.96,78358.43,26.5,-0.21144,0.00017,19.3246]
[1777652510676,25.96,78368.37,26.5,-0.20977,0.00017,19.23768]
[1777652511184,25.96,78368.37,26.5,-0.20977,0.00017,19.23768]
[1777652516719,25.96,78361.55,26.5,-0.2109,0.00017,19.29627]
[1777652521754,25.96,78364.38,26.5,-0.21041,0.00017,19.27112]
[1777652524201,25.96,78364.1,26.5,-0.21046,0.00017,19.27342]
[1777652529811,25.96,78365.24,26.5,-0.21027,0.00017,19.26367]
[1777652534846,25.96,78365.74,26.5,-0.21019,0.00017,19.25956]
[1777652539881,25.96,78366.26,26.5,-0.21011,0.00017,19.25533]
[1777652544916,25.96,78366.33,26.5,-0.21011,0.00017,19.25505]
[1777652550488,25.96,78365.86,26.5,-0.21019,0.00017,19.25935]
[1777652555521,25.96,78371.12,26.5,-0.20929,0.00017,19.20972]
[1777652555738,25.96,78371.12,26.5,-0.20929,0.00017,19.20972]
[1777652557243,25.96,78371.65,26.5,-0.20921,0.00017,19.2053]
[1777652557244,25.96,78371.65,26.5,-0.20921,0.00017,19.2053]
[1777652558841,25.96,78375.51,26.5,-0.20857,0.00017,19.17174]
[1777652558904,25.96,78376.42,26.5,-0.20842,0.00017,19.16385]
[1777652558910,25.96,78376.42,26.5,-0.20842,0.00017,19.16385]
[1777652559975,25.96,78377.9,26.5,-0.20818,0.00017,19.15106]
[1777652560281,25.96,78377.9,26.5,-0.20818,0.00017,19.15106]
[1777652560301,25.96,78377.9,26.5,-0.20818,0.00017,19.15106]
[1777652560642,25.96,78387.74,26.5,-0.20655,0.00016,19.06503]
[1777652561765,25.96,78387.74,26.5,-0.20655,0.00016,19.06503]
[1777652562920,25.96,78396.42,26.5,-0.20514,0.00016,18.98938]
[1777652563658,25.96,78397.27,26.5,-0.205,0.00016,18.9822]
[1777652565088,25.96,78397.77,26.5,-0.20492,0.00016,18.97805]
[1777652565102,25.96,78397.77,26.5,-0.20492,0.00016,18.97805]
[1777652565382,25.96,78398.32,26.5,-0.20484,0.00016,18.97347]
[1777652566464,25.96,78398.32,26.5,-0.20484,0.00016,18.97347]
[1777652567773,25.96,78406.68,26.5,-0.20347,0.00016,18.89998]
[1777652569047,25.96,78406.32,26.5,-0.20353,0.00016,18.90312]
[1777652569999,25.96,78406.28,26.5,-0.20354,0.00016,18.90352]
[1777652572107,25.96,78410.54,26.5,-0.20284,0.00016,18.86602]
[1777652577567,25.96,78414.3,26.5,-0.20223,0.00016,18.83305]
[1777652579155,25.96,78426.66,26.5,-0.20024,0.00016,18.72421]
[1777652580688,25.96,78426.66,26.5,-0.20024,0.00016,18.72421]
[1777652580688,25.96,78426.66,26.5,-0.20024,0.00016,18.72421]
[1777652580832,25.96,78426.66,26.5,-0.20024,0.00016,18.72421]
[1777652580845,25.96,78426.66,26.5,-0.20024,0.00016,18.72421]
[1777652580869,25.96,78426.66,26.5,-0.20024,0.00016,18.72421]
[1777652580910,25.96,78426.66,26.5,-0.20024,0.00016,18.72421]
[1777652581143,25.96,78429.56,26.5,-0.19977,0.00016,18.69899]
[1777652581720,25.96,78442.05,26.5,-0.19777,0.00016,18.58845]
[1777652582803,25.97,78452.2,26.5,-0.19615,0.00016,18.49882]
[1777652584826,25.97,78450.72,26.5,-0.19639,0.00016,18.51196]
[1777652590232,25.97,78452.64,26.5,-0.19611,0.00016,18.49655]
[1777652594575,25.97,78453.19,26.5,-0.19604,0.00016,18.49237]
[1777652594596,25.97,78453.19,26.5,-0.19604,0.00016,18.49237]
[1777652594601,25.97,78453.19,26.5,-0.19604,0.00016,18.49237]
[1777652594695,25.97,78453.19,26.5,-0.19604,0.00016,18.49237]
[1777652594744,25.97,78449.99,26.5,-0.19655,0.00016,18.521]
[1777652595484,25.97,78449.99,26.5,-0.19655,0.00016,18.521]
[1777652595893,25.97,78449.99,26.5,-0.19655,0.00016,18.521]
[1777652595889,25.97,78434.47,26.5,-0.19905,0.00016,18.65911]
[1777652596333,25.97,78434.47,26.5,-0.19905,0.00016,18.65911]
[1777652596383,25.97,78435.17,26.5,-0.19893,0.00016,18.65292]
[1777652597226,25.97,78435.17,26.5,-0.19893,0.00016,18.65292]
[1777652597242,25.97,78435.17,26.5,-0.19893,0.00016,18.65292]
[1777652597740,25.97,78437.46,26.5,-0.19857,0.00016,18.63292]
[1777652603818,25.98,78439.8,26.5,-0.19822,0.00016,18.61356]
[1777652606801,25.98,78438.94,26.5,-0.19837,0.00016,18.62204]
[1777652606918,25.98,78434.84,26.5,-0.19904,0.00016,18.65884]
[1777652607486,25.98,78434.84,26.5,-0.19904,0.00016,18.65884]
[1777652609866,25.98,78424.19,26.5,-0.20076,0.00016,18.75305]
[1777652613442,25.98,78433.21,26.5,-0.19928,0.00016,18.66958]
[1777652614394,25.98,78433.33,26.5,-0.19927,0.00016,18.6687]
[1777652615030,25.98,78438.31,26.5,-0.19847,0.00016,18.62483]
[1777652615254,25.98,78438.31,26.5,-0.19847,0.00016,18.62483]
[1777652615674,25.98,78438.31,26.5,-0.19847,0.00016,18.62483]
[1777652615782,25.98,78438.31,26.5,-0.19847,0.00016,18.62483]
[1777652617440,25.98,78448.77,26.5,-0.1968,0.00016,18.53254]
[1777652617863,25.98,78448.77,26.5,-0.1968,0.00016,18.53254]
[1777652622185,25.98,78459.88,26.5,-0.19505,0.00016,18.43489]
[1777652622605,25.98,78459.88,26.5,-0.19505,0.00016,18.43489]
[1777652622744,25.98,78459.88,26.5,-0.19505,0.00016,18.43489]
[1777652623192,25.98,78462.34,26.5,-0.19466,0.00016,18.41332]
[1777652623214,25.98,78462.34,26.5,-0.19466,0.00016,18.41332]
[1777652623297,25.98,78462.34,26.5,-0.19466,0.00016,18.41332]
[1777652623353,25.98,78462.34,26.5,-0.19466,0.00016,18.41332]
[1777652623528,25.98,78462.34,26.5,-0.19466,0.00016,18.41332]
[1777652623558,25.98,78462.34,26.5,-0.19466,0.00016,18.41332]
[1777652623609,25.98,78462.34,26.5,-0.19466,0.00016,18.41332]
[1777652623861,25.98,78462.34,26.5,-0.19466,0.00016,18.41332]
[1777652623966,25.98,78413.65,26.5,-0.20248,0.00016,18.8444]
[1777652624283,25.98,78413.65,26.5,-0.20248,0.00016,18.8444]
[1777652624392,25.98,78413.65,26.5,-0.20248,0.00016,18.8444]
[1777652624422,25.98,78413.65,26.5,-0.20248,0.00016,18.8444]
[1777652624935,25.98,78341.29,26.5,-0.21445,0.00017,19.47534]
[1777652625215,25.98,78341.29,26.5,-0.21445,0.00017,19.47534]
[1777652625705,25.98,78341.29,26.5,-0.21445,0.00017,19.47534]
[1777652625793,25.98,78341.29,26.5,-0.21445,0.00017,19.47534]
[1777652625887,25.98,78341.29,26.5,-0.21445,0.00017,19.47534]
[1777652625941,25.98,78330.8,26.5,-0.21621,0.00017,19.56559]
[1777652626261,25.98,78330.8,26.5,-0.21621,0.00017,19.56559]
[1777652626566,25.98,78330.8,26.5,-0.21621,0.00017,19.56559]
[1777652626716,25.98,78330.8,26.5,-0.21621,0.00017,19.56559]
[1777652626806,25.98,78354.66,26.5,-0.21219,0.00017,19.35904]
[1777652627208,25.98,78354.66,26.5,-0.21219,0.00017,19.35904]
[1777652627318,25.98,78354.66,26.5,-0.21219,0.00017,19.35904]
[1777652627653,25.98,78372.65,26.5,-0.2092,0.00017,19.20269]
[1777652628706,25.98,78372.65,26.5,-0.2092,0.00017,19.20269]
[1777652628894,25.98,78372.65,26.5,-0.2092,0.00017,19.20269]
[1777652628908,25.98,78370.38,26.5,-0.20958,0.00017,19.22266]
[1777652630313,25.98,78370.97,26.5,-0.20948,0.00017,19.21752]
[1777652630744,25.98,78370.97,26.5,-0.20948,0.00017,19.21752]
[1777652630765,25.98,78370.97,26.5,-0.20948,0.00017,19.21752]
[1777652630770,25.98,78370.97,26.5,-0.20948,0.00017,19.21752]
[1777652630975,25.98,78370.97,26.5,-0.20948,0.00017,19.21752]
[1777652630922,25.98,78362.83,26.5,-0.21083,0.00017,19.28822]
[1777652631096,25.98,78362.83,26.5,-0.21083,0.00017,19.28822]
[1777652631322,25.98,78362.83,26.5,-0.21083,0.00017,19.28822]
[1777652631363,25.98,78362.83,26.5,-0.21083,0.00017,19.28822]
[1777652631478,25.98,78362.83,26.5,-0.21083,0.00017,19.28822]
[1777652631787,25.98,78362.83,26.5,-0.21083,0.00017,19.28822]
[1777652631931,25.98,78316.94,26.5,-0.21856,0.00017,19.68427]
[1777652632892,25.98,78295.32,26.5,-0.22225,0.00017,19.86878]
[1777652633708,25.98,78295.32,26.5,-0.22225,0.00017,19.86878]
[1777652636042,25.98,78290.08,26.5,-0.22314,0.00017,19.91285]
[1777652636044,25.98,78290.08,26.5,-0.22314,0.00017,19.91285]
[1777652636087,25.98,78290.08,26.5,-0.22314,0.00017,19.91285]
[1777652636724,25.98,78290.08,26.5,-0.22314,0.00017,19.91285]
[1777652636813,25.98,78282.57,26.5,-0.22443,0.00017,19.97624]
[1777652638557,25.98,78275.58,26.5,-0.22564,0.00017,20.03515]
[1777652640652,25.98,78273.58,26.5,-0.22598,0.00017,20.05189]
[1777652640792,25.98,78277.13,26.5,-0.22536,0.00017,20.02185]
[1777652641109,25.98,78277.13,26.5,-0.22536,0.00017,20.02185]
[1777652641611,25.98,78265.33,26.5,-0.22741,0.00017,20.12129]
[1777652642830,25.98,78265.33,26.5,-0.22741,0.00017,20.12129]
[1777652642923,25.98,78265.33,26.5,-0.22741,0.00017,20.12129]
[1777652642892,25.98,78265.97,26.5,-0.22729,0.00017,20.11567]
[1777652643934,25.98,78260.59,26.5,-0.22823,0.00017,20.16079]
[1777652644783,25.98,78260.59,26.5,-0.22823,0.00017,20.16079]
[1777652646554,25.98,78253.72,26.5,-0.22943,0.00018,20.21827]
[1777652646895,25.98,78253.72,26.5,-0.22943,0.00018,20.21827]
[1777652647253,25.98,78250.93,26.5,-0.2299,0.00018,20.24091]
[1777652647362,25.98,78250.93,26.5,-0.2299,0.00018,20.24091]
[1777652647659,25.98,78254.68,26.5,-0.22924,0.00017,20.20946]
[1777652648875,25.98,78254.68,26.5,-0.22924,0.00017,20.20946]
[1777652648893,25.98,78254.68,26.5,-0.22924,0.00017,20.20946]
[1777652648903,25.95,78257.88,26.5,-0.22851,0.00017,20.17396]
[1777652651297,25.95,78261.89,26.5,-0.22776,0.00017,20.13761]
[1777652651624,25.95,78261.89,26.5,-0.22776,0.00017,20.13761]
[1777652651635,25.95,78261.89,26.5,-0.22776,0.00017,20.13761]
[1777652651939,25.95,78261.89,26.5,-0.22776,0.00017,20.13761]
[1777652651932,25.94,78268.88,26.5,-0.22649,0.00017,20.07606]
[1777652652975,25.93,78283.64,26.5,-0.22381,0.00017,19.94527]
[1777652657976,25.93,78282.37,26.5,-0.22401,0.00017,19.95469]
[1777652658988,25.93,78287.68,26.5,-0.22309,0.00017,19.90952]
[1777652659115,25.91,78289.89,26.5,-0.22259,0.00017,19.88464]
[1777652659278,25.91,78289.89,26.5,-0.22259,0.00017,19.88464]
[1777652659874,25.91,78315.52,26.5,-0.2182,0.00017,19.66512]
[1777652660779,25.91,78315.52,26.5,-0.2182,0.00017,19.66512]
[1777652660824,25.91,78315.52,26.5,-0.2182,0.00017,19.66512]
[1777652660867,25.9,78307.77,26.5,-0.21943,0.00017,19.72712]
[1777652661588,25.9,78307.77,26.5,-0.21943,0.00017,19.72712]
[1777652661879,25.9,78307.77,26.5,-0.21943,0.00017,19.72712]
[1777652661931,25.9,78307.77,26.5,-0.21943,0.00017,19.72712]
[1777652661953,25.9,78307.77,26.5,-0.21943,0.00017,19.72712]
[1777652662079,25.9,78307.77,26.5,-0.21943,0.00017,19.72712]
[1777652661956,25.9,78296.04,26.5,-0.22143,0.00017,19.82716]
[1777652662200,25.9,78296.04,26.5,-0.22143,0.00017,19.82716]
[1777652662275,25.9,78296.04,26.5,-0.22143,0.00017,19.82716]
[1777652662987,25.9,78282.94,26.5,-0.22369,0.00017,19.9389]
[1777652665318,25.9,78279.08,26.5,-0.22435,0.00017,19.97136]
[1777652669062,25.9,78273.62,26.5,-0.22529,0.00017,20.0171]
[1777652669847,25.9,78272.37,26.5,-0.2255,0.00017,20.02749]
[1777652671031,25.9,78272.37,26.5,-0.2255,0.00017,20.02749]
[1777652671033,25.9,78273.12,26.5,-0.22534,0.00017,20.01685]
[1777652671843,25.9,78273.12,26.5,-0.22534,0.00017,20.01685]
[1777652671894,25.9,78276.65,26.5,-0.22472,0.00017,19.98664]
[1777652676918,25.89,78275.15,26.5,-0.22496,0.00017,19.99828]
[1777652677899,25.88,78293.2,26.5,-0.22175,0.00017,19.84015]
[1777652678440,25.88,78293.2,26.5,-0.22175,0.00017,19.84015]
[1777652678451,25.88,78293.2,26.5,-0.22175,0.00017,19.84015]
[1777652679011,25.88,78293.2,26.5,-0.22175,0.00017,19.84015]
[1777652680081,25.88,78300.22,26.5,-0.2205,0.00017,19.77759]
[1777652681048,25.88,78300.22,26.5,-0.2205,0.00017,19.77759]
[1777652680894,25.87,78299.45,26.5,-0.22059,0.00017,19.7824]
[1777652683237,25.87,78303.18,26.5,-0.21988,0.00017,19.74648]
[1777652683251,25.87,78303.18,26.5,-0.21988,0.00017,19.74648]
[1777652684961,25.87,78310.72,26.5,-0.21858,0.00017,19.68132]
[1777652685126,25.86,78309.48,26.5,-0.21878,0.00017,19.69143]
[1777652688224,25.86,78308.86,26.5,-0.21887,0.00017,19.69597]
[1777652689361,25.86,78303.52,26.5,-0.21978,0.00017,19.74163]
[1777652694877,25.86,78301.8,26.5,-0.22005,0.00017,19.75476]
[1777652695049,25.86,78301.8,26.5,-0.22005,0.00017,19.75476]
[1777652694994,25.86,78299.5,26.5,-0.22043,0.00017,19.77418]
[1777652695514,25.86,78299.5,26.5,-0.22043,0.00017,19.77418]
[1777652696000,25.86,78297.84,26.5,-0.22072,0.00017,19.78824]
[1777652696411,25.86,78297.84,26.5,-0.22072,0.00017,19.78824]
[1777652696557,25.86,78297.84,26.5,-0.22072,0.00017,19.78824]
[1777652697008,25.86,78286.0,26.5,-0.22276,0.00017,19.88954]
[1777652697205,25.86,78286.0,26.5,-0.22276,0.00017,19.88954]
[1777652697640,25.86,78286.0,26.5,-0.22276,0.00017,19.88954]
[1777652697872,25.86,78286.0,26.5,-0.22276,0.00017,19.88954]
[1777652698015,25.86,78276.9,26.5,-0.22433,0.00017,19.96703]
[1777652698920,25.86,78276.9,26.5,-0.22433,0.00017,19.96703]
[1777652699022,25.86,78272.35,26.5,-0.22512,0.00017,20.00548]
[1777652699229,25.86,78272.35,26.5,-0.22512,0.00017,20.00548]
[1777652700029,25.86,78265.75,26.5,-0.22626,0.00017,20.06143]
[1777652701036,25.85,78256.68,26.5,-0.22785,0.00018,20.13808]
[1777652702458,25.85,78254.76,26.5,-0.22818,0.00018,20.15404]
[1777652704188,25.85,78247.81,26.5,-0.22939,0.00018,20.2121]
[1777652705270,25.85,78244.0,26.5,-0.23005,0.00018,20.24384]
[1777652705699,25.85,78244.0,26.5,-0.23005,0.00018,20.24384]
[1777652706523,25.84,78237.09,26.5,-0.23119,0.00018,20.29809]
[1777652708090,25.84,78236.87,26.5,-0.23122,0.00018,20.29949]
[1777652708563,25.84,78236.87,26.5,-0.23121,0.00018,20.29904]
[1777652708695,25.84,78236.87,26.5,-0.23121,0.00018,20.29904]
[1777652708947,25.84,78233.06,26.5,-0.23188,0.00018,20.33103]
[1777652709207,25.84,78233.06,26.5,-0.23188,0.00018,20.33103]
[1777652709733,25.84,78209.7,26.5,-0.23604,0.00018,20.52592]
[1777652710930,25.84,78209.7,26.5,-0.23604,0.00018,20.52592]
[1777652711148,25.84,78202.98,26.5,-0.23724,0.00018,20.58143]
[1777652711739,25.84,78202.98,26.5,-0.23724,0.00018,20.58143]
[1777652711968,25.84,78202.98,26.5,-0.23724,0.00018,20.58143]
[1777652712083,25.83,78203.5,26.5,-0.23707,0.00018,20.57368]
[1777652712282,25.83,78203.5,26.5,-0.23707,0.00018,20.57368]
[1777652712790,25.83,78203.5,26.5,-0.23707,0.00018,20.57368]
[1777652712856,25.83,78203.5,26.5,-0.23707,0.00018,20.57368]
[1777652712955,25.83,78203.5,26.5,-0.23707,0.00018,20.57368]
[1777652712984,25.82,78194.42,26.5,-0.23863,0.00018,20.6452]
[1777652716897,25.79,78198.22,26.5,-0.23766,0.00018,20.60001]
[1777652716934,25.79,78198.22,26.5,-0.23766,0.00018,20.60001]
[1777652716949,25.79,78198.22,26.5,-0.23766,0.00018,20.60001]
[1777652717961,25.77,78196.23,26.5,-0.23792,0.00018,20.61199]
[1777652719165,25.77,78208.98,26.5,-0.23561,0.00018,20.50514]
[1777652720324,25.77,78208.98,26.5,-0.23561,0.00018,20.50514]
[1777652725772,25.77,78209.41,26.5,-0.2355,0.00018,20.49987]
[1777652725906,25.77,78209.41,26.5,-0.2355,0.00018,20.49987]
[1777652726256,25.77,78208.65,26.5,-0.23562,0.00018,20.50557]
[1777652726759,25.77,78202.18,26.5,-0.23678,0.00018,20.55948]
[1777652728086,25.76,78190.7,26.5,-0.23878,0.00018,20.65121]
[1777652730814,25.75,78183.1,26.5,-0.24007,0.00018,20.71041]
[1777652730909,25.74,78187.1,26.5,-0.23927,0.00018,20.67341]
[1777652731918,25.74,78178.15,26.5,-0.24086,0.00018,20.74315]
[1777652733175,25.74,78171.4,26.5,-0.24208,0.00018,20.79847]
[1777652734375,25.73,78168.58,26.5,-0.24252,0.00018,20.81827]
[1777652736032,25.72,78173.66,26.5,-0.24152,0.00018,20.77284]
[1777652736159,25.7,78177.94,26.5,-0.24061,0.00018,20.73171]
[1777652737068,25.7,78190.14,26.5,-0.23834,0.00018,20.6276]
[1777652738535,25.7,78194.31,26.5,-0.23758,0.00018,20.5929]
[1777652738573,25.7,78194.31,26.5,-0.23758,0.00018,20.5929]
[1777652739731,25.7,78198.13,26.5,-0.23689,0.00018,20.56081]
[1777652740509,25.7,78205.97,26.5,-0.23547,0.00018,20.49508]
[1777652741005,25.69,78210.53,26.5,-0.23465,0.00018,20.45684]
[1777652741637,25.69,78210.53,26.5,-0.23465,0.00018,20.45684]
[1777652741743,25.69,78210.53,26.5,-0.23465,0.00018,20.45684]
[1777652741803,25.69,78210.53,26.5,-0.23465,0.00018,20.45684]
[1777652742094,25.69,78202.89,26.5,-0.23602,0.00018,20.52064]
[1777652742150,25.69,78202.89,26.5,-0.23602,0.00018,20.52064]
[1777652742585,25.69,78202.49,26.5,-0.2361,0.00018,20.52398]
[1777652744178,25.69,78207.88,26.5,-0.23512,0.00018,20.47856]
[1777652744970,25.69,78202.98,26.5,-0.23599,0.00018,20.51914]
[1777652746409,25.69,78200.38,26.5,-0.23646,0.00018,20.54087]
[1777652746450,25.69,78200.38,26.5,-0.23646,0.00018,20.54087]
[1777652746497,25.69,78200.38,26.5,-0.23646,0.00018,20.54087]
[1777652746622,25.69,78200.38,26.5,-0.23646,0.00018,20.54087]
[1777652746882,25.69,78199.13,26.5,-0.23668,0.00018,20.55112]
[1777652748022,25.69,78199.13,26.5,-0.23668,0.00018,20.55112]
[1777652748117,25.69,78223.47,26.5,-0.23231,0.00018,20.3467]
[1777652748874,25.69,78223.47,26.5,-0.23231,0.00018,20.3467]
[1777652749173,25.69,78229.97,26.5,-0.23115,0.00018,20.29183]
[1777652749440,25.69,78229.97,26.5,-0.23115,0.00018,20.29183]
[1777652749862,25.69,78230.85,26.5,-0.231,0.00018,20.28434]
[1777652750183,25.69,78230.85,26.5,-0.231,0.00018,20.28434]
[1777652750350,25.69,78230.85,26.5,-0.231,0.00018,20.28434]
[1777652750386,25.69,78230.85,26.5,-0.231,0.00018,20.28434]
[1777652751086,25.69,78230.85,26.5,-0.231,0.00018,20.28434]
[1777652751110,25.69,78238.62,26.5,-0.22961,0.00018,20.21828]
[1777652751193,25.69,78238.62,26.5,-0.22961,0.00018,20.21828]
[1777652751458,25.69,78240.09,26.5,-0.22935,0.00018,20.20581]
[1777652753233,25.69,78243.03,26.5,-0.22883,0.00018,20.18064]
[1777652753336,25.69,78243.03,26.5,-0.22883,0.00018,20.18064]
[1777652753370,25.69,78243.03,26.5,-0.22883,0.00018,20.18064]
[1777652753849,25.69,78243.03,26.5,-0.22883,0.00018,20.18064]
[1777652753862,25.69,78240.24,26.5,-0.22932,0.00018,20.20433]
[1777652756707,25.69,78248.13,26.5,-0.22792,0.00018,20.13679]
[1777652756771,25.69,78248.13,26.5,-0.22792,0.00018,20.13679]
[1777652756777,25.69,78248.13,26.5,-0.22792,0.00018,20.13679]
[1777652756905,25.69,78241.92,26.5,-0.22901,0.00018,20.1894]
[1777652757923,25.69,78233.22,26.5,-0.23055,0.00018,20.2632]
[1777652758304,25.69,78233.22,26.5,-0.23055,0.00018,20.2632]
[1777652758842,25.69,78233.22,26.5,-0.23055,0.00018,20.2632]
[1777652759053,25.69,78231.11,26.5,-0.23092,0.00018,20.28086]
[1777652759220,25.69,78231.11,26.5,-0.23092,0.00018,20.28086]
[1777652759370,25.69,78231.11,26.5,-0.23092,0.00018,20.28086]
[1777652760087,25.69,78231.11,26.5,-0.23092,0.00018,20.28086]
[1777652760123,25.69,78227.92,26.5,-0.23149,0.00018,20.3076]
[1777652760398,25.69,78227.92,26.5,-0.23149,0.00018,20.3076]
[1777652760873,25.69,78227.92,26.5,-0.23149,0.00018,20.3076]
[1777652761098,25.69,78226.12,26.5,-0.23181,0.00018,20.32273]
[1777652762022,25.69,78226.12,26.5,-0.23181,0.00018,20.32273]
[1777652762103,25.69,78224.8,26.5,-0.23204,0.00018,20.33378]
[1777652762432,25.69,78224.8,26.5,-0.23204,0.00018,20.33378]
[1777652762523,25.69,78224.8,26.5,-0.23204,0.00018,20.33378]
[1777652762540,25.69,78226.27,26.5,-0.23178,0.00018,20.32137]
[1777652763682,25.69,78226.27,26.5,-0.23178,0.00018,20.32137]
[1777652763749,25.69,78227.68,26.5,-0.23152,0.00018,20.30934]
[1777652766787,25.69,78231.86,26.5,-0.23077,0.00018,20.27342]
[1777652767013,25.69,78231.86,26.5,-0.23077,0.00018,20.27342]
[1777652767426,25.68,78231.77,26.5,-0.23077,0.00018,20.27364]
[1777652769883,25.68,78236.64,26.5,-0.2299,0.00018,20.23194]
[1777652773694,25.68,78241.41,26.5,-0.22904,0.00018,20.19075]
[1777652777117,25.68,78252.91,26.5,-0.22699,0.00018,20.09183]
[1777652778752,25.68,78254.63,26.5,-0.22668,0.00018,20.07702]
[1777652780041,25.68,78254.16,26.5,-0.22677,0.00018,20.08104]
[1777652781999,25.68,78250.79,26.5,-0.22736,0.00018,20.10954]
[1777652786614,25.68,78250.07,26.5,-0.22747,0.00018,20.11486]
[1777652787129,25.68,78250.07,26.5,-0.22747,0.00018,20.11486]
[1777652787915,25.68,78250.34,26.5,-0.22742,0.00018,20.11239]
[1777652791737,25.67,78250.48,26.5,-0.22738,0.00018,20.11048]
[1777652794246,25.67,78250.29,26.5,-0.22737,0.00018,20.10735]
[1777652794943,25.67,78250.29,26.5,-0.22737,0.00018,20.10735]
[1777652795601,25.67,78249.81,26.5,-0.22745,0.00018,20.11144]
[1777652796157,25.67,78249.81,26.5,-0.22745,0.00018,20.11144]
[1777652799979,25.67,78250.28,26.5,-0.22736,0.00018,20.10679]
[1777652803837,25.67,78251.28,26.5,-0.22717,0.00018,20.09761]
[1777652803952,25.67,78251.28,26.5,-0.22717,0.00018,20.09761]
[1777652803977,25.67,78251.28,26.5,-0.22717,0.00018,20.09761]
[1777652803990,25.67,78251.28,26.5,-0.22717,0.00018,20.09761]
[1777652804039,25.67,78255.78,26.5,-0.22637,0.00018,20.05906]
[1777652805353,25.67,78260.74,26.5,-0.2255,0.00018,20.01656]
[1777652805917,25.67,78260.74,26.5,-0.2255,0.00018,20.01656]
[1777652805927,25.67,78257.01,26.5,-0.22615,0.00018,20.04825]
[1777652810930,25.67,78252.55,26.5,-0.22693,0.00018,20.08588]
[1777652811968,25.67,78248.55,26.5,-0.22763,0.00018,20.11989]
[1777652813289,25.67,78237.0,26.5,-0.22966,0.00018,20.2178]
[1777652813436,25.67,78237.0,26.5,-0.22966,0.00018,20.2178]
[1777652814057,25.67,78237.0,26.5,-0.22966,0.00018,20.2178]
[1777652819273,25.66,78234.45,26.5,-0.2301,0.00018,20.23845]
[1777652824910,25.66,78230.78,26.5,-0.23073,0.00018,20.26841]
[1777652826457,25.66,78233.36,26.5,-0.23026,0.00018,20.24613]
[1777652831959,25.66,78235.1,26.5,-0.22992,0.00018,20.22989]
[1777652832635,25.66,78235.1,26.5,-0.22992,0.00018,20.22989]
[1777652832884,25.66,78235.1,26.5,-0.22992,0.00018,20.22989]
[1777652833031,25.66,78235.1,26.5,-0.22992,0.00018,20.22989]
[1777652833073,25.66,78244.24,26.5,-0.22829,0.00018,20.1519]
[1777652833279,25.66,78244.24,26.5,-0.22829,0.00018,20.1519]
[1777652833402,25.66,78244.24,26.5,-0.22829,0.00018,20.1519]
[1777652833522,25.66,78244.24,26.5,-0.22829,0.00018,20.1519]
[1777652834088,25.65,78258.56,26.5,-0.22568,0.00018,20.02518]
[1777652836829,25.64,78261.86,26.5,-0.22503,0.00018,19.99326]
[1777652840410,25.63,78252.31,26.5,-0.22663,0.00018,20.0712]
[1777652841033,25.63,78252.31,26.5,-0.22663,0.00018,20.0712]
[1777652841135,25.63,78252.34,26.5,-0.22662,0.00018,20.07038]
[1777652841603,25.63,78252.34,26.5,-0.22662,0.00018,20.07038]
[1777652841656,25.63,78252.34,26.5,-0.22662,0.00018,20.07038]
[1777652842031,25.63,78255.28,26.5,-0.2261,0.00018,20.04521]
[1777652842248,25.63,78255.28,26.5,-0.2261,0.00018,20.04521]
[1777652847139,25.62,78263.99,26.5,-0.22454,0.00018,19.96934]
[1777652853108,25.62,78259.75,26.5,-0.22523,0.00018,20.00024]
[1777652853841,25.62,78259.75,26.5,-0.22523,0.00018,20.00024]
[1777652853843,25.62,78259.75,26.5,-0.22523,0.00018,20.00024]
[1777652854115,25.62,78261.63,26.5,-0.2249,0.00018,19.98393]
[1777652855363,25.62,78261.19,26.5,-0.22497,0.00018,19.98756]
[1777652855370,25.62,78261.19,26.5,-0.22497,0.00018,19.98756]
[1777652855396,25.62,78261.19,26.5,-0.22497,0.00018,19.98756]
[1777652858981,25.62,78256.21,26.5,-0.22584,0.00018,20.03007]
[1777652858989,25.62,78256.21,26.5,-0.22584,0.00018,20.03007]
[1777652861428,25.62,78261.55,26.5,-0.2249,0.00018,19.9838]
[1777652862939,25.62,78267.77,26.5,-0.2238,0.00018,19.93016]
[1777652863178,25.62,78269.3,26.5,-0.22353,0.00017,19.91689]
[1777652868213,25.62,78271.3,26.5,-0.22317,0.00017,19.89911]
[1777652868580,25.62,78271.3,26.5,-0.22317,0.00017,19.89911]
[1777652871652,25.62,78280.11,26.5,-0.22163,0.00017,19.8229]
[1777652877426,25.62,78280.15,26.5,-0.22162,0.00017,19.82254]
[1777652882080,25.62,78281.08,26.5,-0.22146,0.00017,19.81448]
[1777652884667,25.62,78271.9,26.5,-0.22306,0.00017,19.89366]
[1777652886738,25.62,78274.3,26.5,-0.22264,0.00017,19.87277]
[1777652888359,25.62,78283.45,26.5,-0.22104,0.00017,19.79353]
[1777652891541,25.62,78280.89,26.5,-0.22149,0.00017,19.8157]
[1777652891559,25.62,78280.89,26.5,-0.22149,0.00017,19.8157]
[1777652892123,25.62,78282.78,26.5,-0.22116,0.00017,19.79934]
[1777652893927,25.62,78286.08,26.5,-0.22058,0.00017,19.77048]
[1777652894278,25.61,78287.23,26.5,-0.22037,0.00017,19.75999]
[1777652896075,25.61,78287.97,26.5,-0.22024,0.00017,19.75358]
[1777652896213,25.61,78287.97,26.5,-0.22024,0.00017,19.75358]
[1777652896243,25.61,78287.97,26.5,-0.22024,0.00017,19.75358]
[1777652896239,25.61,78290.87,26.5,-0.21973,0.00017,19.72791]
[1777652896381,25.61,78290.87,26.5,-0.21973,0.00017,19.72791]
[1777652896431,25.61,78290.87,26.5,-0.21973,0.00017,19.72791]
[1777652897155,25.61,78290.87,26.5,-0.21973,0.00017,19.72791]
[1777652898925,25.61,78296.08,26.5,-0.21882,0.00017,19.68245]
[1777652899027,25.61,78299.0,26.5,-0.21832,0.00017,19.65688]
[1777652900675,25.61,78298.53,26.5,-0.21839,0.00017,19.6606]
[1777652901485,25.61,78304.16,26.5,-0.21742,0.00017,19.61156]
[1777652902889,25.61,78309.87,26.5,-0.21643,0.00017,19.56161]
[1777652902911,25.61,78309.87,26.5,-0.21643,0.00017,19.56161]
[1777652903217,25.61,78309.87,26.5,-0.21643,0.00017,19.56161]
[1777652904287,25.61,78311.87,26.5,-0.21609,0.00017,19.54399]
[1777652904243,25.61,78325.27,26.5,-0.2138,0.00017,19.42674]
[1777652904773,25.61,78325.27,26.5,-0.2138,0.00017,19.42674]
[1777652904905,25.61,78325.27,26.5,-0.2138,0.00017,19.42674]
[1777652905250,25.61,78333.66,26.5,-0.21237,0.00017,19.35291]
[1777652905396,25.61,78333.66,26.5,-0.21237,0.00017,19.35291]
[1777652906414,25.61,78339.24,26.5,-0.21142,0.00017,19.3038]
[1777652907044,25.61,78339.24,26.5,-0.21142,0.00017,19.3038]
[1777652912528,25.61,78338.62,26.5,-0.21149,0.00017,19.30478]
[1777652917373,25.61,78339.07,26.5,-0.21141,0.00017,19.30058]
[1777652921494,25.61,78338.65,26.5,-0.21147,0.00017,19.30394]
[1777652926626,25.61,78336.35,26.5,-0.21185,0.00017,19.32357]
[1777652931661,25.61,78334.41,26.5,-0.21217,0.00017,19.34005]
[1777652936696,25.6,78342.37,26.5,-0.21081,0.00017,19.26929]
[1777652938389,25.6,78343.32,26.5,-0.21065,0.00017,19.26084]
[1777652938527,25.6,78343.32,26.5,-0.21065,0.00017,19.26084]
[1777652938820,25.6,78343.32,26.5,-0.21065,0.00017,19.26084]
[1777652938822,25.6,78343.32,26.5,-0.21065,0.00017,19.26084]
[1777652939572,25.6,78345.72,26.5,-0.21024,0.00017,19.23966]
[1777652939693,25.6,78345.72,26.5,-0.21024,0.00017,19.23966]
[1777652939825,25.6,78345.72,26.5,-0.21024,0.00017,19.23966]
[1777652940061,25.6,78345.72,26.5,-0.21024,0.00017,19.23966]
[1777652940245,25.6,78355.47,26.5,-0.2086,0.00017,19.15345]
[1777652940463,25.6,78355.47,26.5,-0.2086,0.00017,19.15345]
[1777652940724,25.6,78367.94,26.5,-0.20651,0.00017,19.04296]
[1777652941707,25.6,78367.94,26.5,-0.20651,0.00017,19.04296]
[1777652947170,25.61,78370.31,26.5,-0.20613,0.00017,19.0229]
[1777652947175,25.61,78370.31,26.5,-0.20613,0.00017,19.0229]
[1777652947184,25.61,78370.31,26.5,-0.20613,0.00017,19.0229]
[1777652947217,25.61,78371.77,26.5,-0.2059,0.00017,19.01015]
[1777652952377,25.61,78377.91,26.5,-0.20487,0.00017,18.95556]
[1777652952825,25.61,78377.91,26.5,-0.20487,0.00017,18.95556]
[1777652958855,25.61,78368.9,26.5,-0.20637,0.00017,19.03554]
[1777652963892,25.61,78370.05,26.5,-0.20618,0.00017,19.02521]
[1777652965898,25.61,78369.5,26.5,-0.20627,0.00017,19.03007]
[1777652966763,25.61,78367.85,26.5,-0.20654,0.00017,19.0447]
[1777652966874,25.61,78367.85,26.5,-0.20654,0.00017,19.0447]
[1777652966908,25.61,78367.85,26.5,-0.20654,0.00017,19.0447]
[1777652966971,25.61,78367.85,26.5,-0.20654,0.00017,19.0447]
[1777652966982,25.61,78367.85,26.5,-0.20654,0.00017,19.0447]
[1777652966997,25.61,78367.85,26.5,-0.20654,0.00017,19.0447]
[1777652967133,25.61,78367.85,26.5,-0.20654,0.00017,19.0447]
[1777652967258,25.61,78365.0,26.5,-0.20702,0.00017,19.06999]
[1777652967907,25.61,78365.0,26.5,-0.20702,0.00017,19.06999]
[1777652968218,25.61,78342.25,26.5,-0.21085,0.00017,19.27119]
[1777652968847,25.61,78342.25,26.5,-0.21085,0.00017,19.27119]
[1777652969386,25.61,78338.38,26.5,-0.2115,0.00017,19.30532]
[1777652969795,25.61,78338.38,26.5,-0.2115,0.00017,19.30532]
[1777652969932,25.61,78336.61,26.5,-0.2118,0.00017,19.32088]
[1777652971009,25.61,78336.61,26.5,-0.2118,0.00017,19.32088]
[1777652971915,25.61,78336.87,26.5,-0.21173,0.00017,19.31449]
[1777652973679,25.61,78329.99,26.5,-0.2129,0.00017,19.37505]
[1777652973728,25.61,78329.99,26.5,-0.2129,0.00017,19.37505]
[1777652974281,25.61,78329.99,26.5,-0.2129,0.00017,19.37505]
[1777652975447,25.61,78320.05,26.5,-0.21459,0.00017,19.4621]
[1777652975860,25.61,78320.05,26.5,-0.21459,0.00017,19.4621]
[1777652975973,25.61,78320.25,26.5,-0.21455,0.00017,19.46018]
[1777652977987,25.61,78310.18,26.5,-0.21628,0.00017,19.54831]
[1777652979341,25.61,78310.18,26.5,-0.21628,0.00017,19.54831]
[1777652983391,25.6,78317.67,26.5,-0.21498,0.00017,19.48239]
[1777652989064,25.6,78315.98,26.5,-0.21526,0.00017,19.49661]
[1777652991023,25.6,78317.84,26.5,-0.21494,0.00017,19.48021]
[1777652993914,25.6,78322.55,26.5,-0.21413,0.00017,19.43869]
[1777652994100,25.6,78322.27,26.5,-0.21418,0.00017,19.44112]
[1777652997765,25.6,78322.83,26.5,-0.21407,0.00017,19.43554]
[1777653000009,25.6,78324.17,26.5,-0.21384,0.00017,19.42345]
[1777653002249,25.6,78321.77,26.5,-0.21424,0.00017,19.44423]
[1777653002269,25.6,78322.63,26.5,-0.21409,0.00017,19.43633]
[1777653002903,25.6,78322.63,26.5,-0.21409,0.00017,19.43633]
[1777653003165,25.6,78321.58,26.5,-0.21427,0.00017,19.44554]
[1777653003743,25.6,78321.58,26.5,-0.21427,0.00017,19.44554]
[1777653004172,25.6,78321.01,26.5,-0.21436,0.00017,19.45037]
[1777653005459,25.6,78321.97,26.5,-0.2142,0.00017,19.44196]
[1777653006186,25.6,78321.39,26.5,-0.2143,0.00017,19.44705]
[1777653008208,25.6,78322.06,26.5,-0.21418,0.00017,19.44101]
[1777653008310,25.6,78321.94,26.5,-0.21419,0.00017,19.44173]
[1777653014242,25.6,78321.7,26.5,-0.21424,0.00017,19.44399]
[1777653014928,25.6,78321.7,26.5,-0.21424,0.00017,19.44399]
[1777653014969,25.6,78321.7,26.5,-0.21424,0.00017,19.44399]
[1777653015279,25.6,78321.7,26.5,-0.21424,0.00017,19.44399]
[1777653015366,25.6,78324.92,26.5,-0.21369,0.00017,19.41577]
[1777653015709,25.6,78324.92,26.5,-0.21369,0.00017,19.41577]
[1777653015950,25.6,78324.92,26.5,-0.21369,0.00017,19.41577]
[1777653016256,25.6,78329.17,26.5,-0.21296,0.00017,19.37822]
[1777653017074,25.6,78329.17,26.5,-0.21296,0.00017,19.37822]
[1777653017263,25.6,78330.44,26.5,-0.21274,0.00017,19.36707]
[1777653018421,25.6,78331.27,26.5,-0.2126,0.00017,19.35963]
[1777653018857,25.6,78331.27,26.5,-0.2126,0.00017,19.35963]
[1777653019277,25.6,78329.79,26.5,-0.21285,0.00017,19.37253]
[1777653024313,25.6,78329.4,26.5,-0.2129,0.00017,19.3753]
[1777653024691,25.6,78329.4,26.5,-0.2129,0.00017,19.3753]
[1777653025300,25.6,78329.4,26.5,-0.2129,0.00017,19.3753]
[1777653031643,25.6,78331.86,26.5,-0.21245,0.00017,19.34927]
[1777653039370,25.59,78332.37,26.5,-0.21236,0.00017,19.34431]
[1777653042678,25.59,78330.99,26.5,-0.21259,0.00017,19.35625]
[1777653042939,25.59,78330.99,26.5,-0.21259,0.00017,19.35625]
[1777653043082,25.59,78331.2,26.5,-0.21255,0.00017,19.35433]
[1777653043748,25.59,78319.07,26.5,-0.21462,0.00017,19.46107]
[1777653045046,25.59,78319.07,26.5,-0.21462,0.00017,19.46107]
[1777653045441,25.59,78319.07,26.5,-0.21462,0.00017,19.46107]
[1777653045950,25.59,78313.55,26.5,-0.21557,0.00017,19.50951]
[1777653045954,25.59,78313.55,26.5,-0.21557,0.00017,19.50951]
[1777653046414,25.59,78313.55,26.5,-0.21557,0.00017,19.50951]
[1777653046418,25.59,78313.55,26.5,-0.21557,0.00017,19.50951]
[1777653046418,25.59,78308.17,26.5,-0.2165,0.00017,19.5567]
[1777653047346,25.59,78308.17,26.5,-0.2165,0.00017,19.5567]
[1777653047427,25.59,78305.68,26.5,-0.21692,0.00017,19.57842]
[1777653048885,25.59,78304.4,26.5,-0.21714,0.00017,19.5896]
[1777653053887,25.59,78301.41,26.5,-0.21765,0.00017,19.61522]
[1777653053908,25.59,78301.41,26.5,-0.21765,0.00017,19.61522]
[1777653054487,25.59,78299.65,26.5,-0.21795,0.00017,19.63047]
[1777653054958,25.59,78299.65,26.5,-0.21795,0.00017,19.63047]
[1777653055358,25.59,78294.76,26.5,-0.2188,0.00017,19.67306]
[1777653056264,25.59,78294.76,26.5,-0.2188,0.00017,19.67306]
[1777653056284,25.59,78294.76,26.5,-0.2188,0.00017,19.67306]
[1777653056395,25.59,78291.75,26.5,-0.21932,0.00017,19.69942]
[1777653058247,25.59,78300.05,26.5,-0.21789,0.00017,19.62732]
[1777653058297,25.59,78300.05,26.5,-0.21789,0.00017,19.62732]
[1777653058299,25.59,78303.81,26.5,-0.21724,0.00017,19.59445]
[1777653059565,25.59,78302.96,26.5,-0.21739,0.00017,19.60184]
[1777653060929,25.59,78304.17,26.5,-0.21718,0.00017,19.5912]
[1777653061314,25.59,78305.04,26.5,-0.21702,0.00017,19.58354]
[1777653062380,25.59,78305.04,26.5,-0.21702,0.00017,19.58354]
[1777653062414,25.59,78294.36,26.5,-0.21887,0.00017,19.67691]
[1777653063232,25.59,78294.36,26.5,-0.21887,0.00017,19.67691]
[1777653063787,25.59,78292.15,26.5,-0.21926,0.00017,19.69613]
[1777653063833,25.59,78292.15,26.5,-0.21926,0.00017,19.69613]
[1777653064157,25.59,78292.15,26.5,-0.21926,0.00017,19.69613]
[1777653064739,25.59,78296.92,26.5,-0.21843,0.00017,19.65478]
[1777653065293,25.59,78301.14,26.5,-0.21771,0.00017,19.61809]
[1777653065476,25.59,78301.14,26.5,-0.21771,0.00017,19.61809]
[1777653065749,25.59,78307.78,26.5,-0.21656,0.00017,19.56009]
[1777653067430,25.59,78307.78,26.5,-0.21656,0.00017,19.56009]
[1777653069851,25.59,78298.69,26.5,-0.21813,0.00017,19.63934]
[1777653072186,25.59,78296.77,26.5,-0.21846,0.00017,19.65594]
[1777653072287,25.59,78297.06,26.5,-0.2184,0.00017,19.65327]
[1777653072935,25.59,78297.06,26.5,-0.2184,0.00017,19.65327]
[1777653073036,25.59,78296.85,26.5,-0.21844,0.00017,19.65496]
[1777653075049,25.59,78296.47,26.5,-0.2185,0.00017,19.65813]
[1777653075080,25.59,78296.47,26.5,-0.2185,0.00017,19.65813]
[1777653075086,25.59,78296.47,26.5,-0.2185,0.00017,19.65813]
[1777653075097,25.59,78296.47,26.5,-0.2185,0.00017,19.65813]
[1777653075470,25.59,78296.47,26.5,-0.2185,0.00017,19.65813]
[1777653075429,25.59,78298.56,26.5,-0.21814,0.00017,19.63979]
[1777653076022,25.59,78298.56,26.5,-0.21814,0.00017,19.63979]
[1777653076427,25.59,78285.81,26.5,-0.22035,0.00017,19.75071]
[1777653077379,25.59,78285.81,26.5,-0.22035,0.00017,19.75071]
[1777653077429,25.59,78283.81,26.5,-0.22069,0.00017,19.768]
[1777653078794,25.59,78282.21,26.5,-0.22097,0.00017,19.78187]
[1777653078889,25.59,78282.21,26.5,-0.22097,0.00017,19.78187]
[1777653079389,25.59,78282.53,26.5,-0.22091,0.00017,19.77891]
[1777653080212,25.59,78282.53,26.5,-0.22091,0.00017,19.77891]
[1777653080234,25.59,78282.53,26.5,-0.22091,0.00017,19.77891]
[1777653080309,25.59,78282.53,26.5,-0.22091,0.00017,19.77891]
[1777653080942,25.59,78281.53,26.5,-0.22109,0.00017,19.78757]
[1777653081027,25.59,78270.22,26.5,-0.22306,0.00018,19.8853]
[1777653081766,25.59,78270.22,26.5,-0.22306,0.00018,19.8853]
[1777653081891,25.59,78270.22,26.5,-0.22306,0.00018,19.8853]
[1777653082435,25.59,78259.37,26.5,-0.22496,0.00018,19.97873]
[1777653084721,25.59,78258.71,26.5,-0.22508,0.00018,19.98439]
[1777653084860,25.59,78258.71,26.5,-0.22508,0.00018,19.98439]
[1777653084940,25.59,78258.71,26.5,-0.22508,0.00018,19.98439]
[1777653085344,25.59,78261.32,26.5,-0.22462,0.00018,19.96192]
[1777653086310,25.59,78261.32,26.5,-0.22462,0.00018,19.96192]
[1777653086454,25.59,78274.33,26.5,-0.22233,0.00017,19.84944]
[1777653086875,25.59,78274.33,26.5,-0.22233,0.00017,19.84944]
[1777653086928,25.59,78274.33,26.5,-0.22233,0.00017,19.84944]
[1777653086977,25.59,78257.87,26.5,-0.22522,0.00018,19.99115]
[1777653087551,25.59,78257.87,26.5,-0.22522,0.00018,19.99115]
[1777653087939,25.59,78257.87,26.5,-0.22522,0.00018,19.99115]
[1777653087985,25.59,78253.26,26.5,-0.22603,0.00018,20.03091]
[1777653089738,25.59,78253.48,26.5,-0.22599,0.00018,20.02894]
[1777653090728,25.59,78253.34,26.5,-0.22601,0.00018,20.02998]
[1777653091352,25.59,78253.07,26.5,-0.22603,0.00018,20.02822]
[1777653091886,25.59,78253.07,26.5,-0.22603,0.00018,20.02822]
[1777653095953,25.59,78255.91,26.5,-0.22553,0.00018,20.0038]
[1777653096316,25.59,78255.91,26.5,-0.22553,0.00018,20.0038]
[1777653096345,25.59,78255.91,26.5,-0.22553,0.00018,20.0038]
[1777653096372,25.59,78255.91,26.5,-0.22553,0.00018,20.0038]
[1777653096378,25.59,78255.91,26.5,-0.22553,0.00018,20.0038]
[1777653096446,25.59,78255.91,26.5,-0.22553,0.00018,20.0038]
[1777653096469,25.59,78247.83,26.5,-0.22696,0.00018,20.07302]
[1777653096696,25.59,78247.83,26.5,-0.22696,0.00018,20.07302]
[1777653097447,25.59,78237.26,26.5,-0.22883,0.00018,20.16318]
[1777653097778,25.59,78237.26,26.5,-0.22883,0.00018,20.16318]
[1777653099098,25.59,78235.25,26.5,-0.22918,0.00018,20.18012]
[1777653103821,25.59,78232.7,26.5,-0.22962,0.00018,20.20099]
[1777653108914,25.58,78234.69,26.5,-0.22923,0.00018,20.18262]
[1777653109841,25.58,78234.69,26.5,-0.22923,0.00018,20.18262]
[1777653109895,25.58,78234.69,26.5,-0.22923,0.00018,20.18262]
[1777653112278,25.58,78240.62,26.5,-0.22817,0.00018,20.13138]
[1777653112484,25.58,78241.0,26.5,-0.2281,0.00018,20.12796]
[1777653113200,25.58,78241.0,26.5,-0.2281,0.00018,20.12796]
[1777653113353,25.58,78244.9,26.5,-0.2274,0.00018,20.0946]
[1777653116309,25.58,78247.96,26.5,-0.22686,0.00018,20.06803]
[1777653116507,25.58,78247.96,26.5,-0.22686,0.00018,20.06803]
[1777653116488,25.58,78250.02,26.5,-0.22649,0.00018,20.05028]
[1777653116540,25.58,78250.02,26.5,-0.22649,0.00018,20.05028]
[1777653116586,25.58,78250.02,26.5,-0.22649,0.00018,20.05028]
[1777653116766,25.58,78250.02,26.5,-0.22649,0.00018,20.05028]
[1777653116970,25.58,78259.09,26.5,-0.22489,0.00018,19.97237]
[1777653118984,25.58,78270.84,26.5,-0.22282,0.00018,19.87046]
[1777653124354,25.58,78271.2,26.5,-0.22273,0.00017,19.86631]
[1777653129823,25.58,78269.66,26.5,-0.22298,0.00018,19.87852]
[1777653135097,25.57,78275.86,26.5,-0.22188,0.00017,19.82387]
[1777653137933,25.57,78269.63,26.5,-0.22296,0.00018,19.87743]
[1777653143153,25.57,78270.2,26.5,-0.22285,0.00018,19.87183]
[1777653144121,25.57,78270.2,26.5,-0.22285,0.00018,19.87183]
[1777653146758,25.57,78269.46,26.5,-0.22297,0.00018,19.87777]
[1777653146762,25.57,78269.46,26.5,-0.22297,0.00018,19.87777]
[1777653148206,25.57,78269.55,26.5,-0.22295,0.00018,19.8768]
[1777653151297,25.57,78269.46,26.5,-0.22295,0.00018,19.87715]
[1777653153798,25.57,78269.74,26.5,-0.22286,0.00018,19.87001]
[1777653156865,25.57,78269.46,26.5,-0.22291,0.00018,19.87215]
[1777653161281,25.56,78278.49,26.5,-0.22131,0.00017,19.79313]
[1777653166118,25.56,78277.05,26.5,-0.22156,0.00017,19.8052]
[1777653169334,25.56,78277.46,26.5,-0.22148,0.00017,19.80136]
[1777653171884,25.56,78276.74,26.5,-0.2216,0.00017,19.80732]
[1777653174047,25.56,78268.65,26.5,-0.22301,0.00018,19.87724]
[1777653179422,25.56,78273.76,26.5,-0.22211,0.00017,19.83264]
[1777653179812,25.56,78273.76,26.5,-0.22211,0.00017,19.83264]
[1777653185464,25.56,78273.5,26.5,-0.22214,0.00017,19.83405]
[1777653187409,25.56,78272.06,26.5,-0.22239,0.00017,19.84638]
[1777653189977,25.56,78264.95,26.5,-0.22363,0.00018,19.90758]
[1777653190127,25.56,78264.95,26.5,-0.22363,0.00018,19.90758]
[1777653190499,25.56,78250.98,26.5,-0.22609,0.00018,20.02801]
[1777653190713,25.56,78250.98,26.5,-0.22609,0.00018,20.02801]
[1777653191506,25.56,78237.1,26.5,-0.22855,0.00018,20.14704]
[1777653193616,25.56,78234.62,26.5,-0.229,0.00018,20.16832]
[1777653198682,25.56,78239.19,26.5,-0.22817,0.00018,20.12855]
[1777653200128,25.56,78241.27,26.5,-0.2278,0.00018,20.11062]
[1777653200569,25.56,78243.75,26.5,-0.22735,0.00018,20.08923]
[1777653205606,25.55,78245.55,26.5,-0.22702,0.00018,20.07312]
[1777653205993,25.55,78245.55,26.5,-0.22702,0.00018,20.07312]
[1777653205996,25.55,78245.55,26.5,-0.22702,0.00018,20.07312]
[1777653206613,25.55,78246.23,26.5,-0.2269,0.00018,20.06721]
[1777653212195,25.55,78240.83,26.5,-0.22785,0.00018,20.11316]
[1777653212291,25.55,78240.22,26.5,-0.22793,0.00018,20.11418]
[1777653215261,25.55,78239.3,26.5,-0.22808,0.00018,20.1217]
[1777653215297,25.55,78238.54,26.5,-0.22822,0.00018,20.12801]
[1777653216823,25.55,78237.36,26.5,-0.22842,0.00018,20.13779]
[1777653216846,25.55,78237.36,26.5,-0.22842,0.00018,20.13779]
[1777653217416,25.55,78237.36,26.5,-0.22842,0.00018,20.13779]
[1777653219287,25.55,78224.95,26.5,-0.23063,0.00018,20.24344]
[1777653220357,25.55,78220.72,26.5,-0.23138,0.00018,20.27913]
[1777653220406,25.55,78220.72,26.5,-0.23138,0.00018,20.27913]
[1777653220905,25.55,78220.83,26.5,-0.23135,0.00018,20.27787]
[1777653221559,25.55,78220.65,26.5,-0.23137,0.00018,20.27891]
[1777653227089,25.55,78214.33,26.5,-0.23249,0.00018,20.33167]
[1777653232326,25.54,78214.82,26.5,-0.23238,0.00018,20.32634]
[1777653232956,25.54,78213.05,26.5,-0.23269,0.00018,20.34113]
[1777653233365,25.54,78213.05,26.5,-0.23269,0.00018,20.34113]
[1777653233384,25.54,78207.1,26.5,-0.23376,0.00018,20.39125]
[1777653238856,25.54,78208.37,26.5,-0.23349,0.00018,20.37868]
[1777653241717,25.54,78206.33,26.5,-0.23385,0.00018,20.39548]
[1777653242284,25.54,78206.33,26.5,-0.23385,0.00018,20.39548]
[1777653242450,25.54,78206.33,26.5,-0.23385,0.00018,20.39548]
[1777653243636,25.53,78187.85,26.5,-0.23718,0.00018,20.55043]
[1777653245015,25.53,78182.89,26.5,-0.23808,0.00018,20.59184]
[1777653245040,25.53,78182.89,26.5,-0.23808,0.00018,20.59184]
[1777653245364,25.53,78182.89,26.5,-0.23808,0.00018,20.59184]
[1777653245455,25.53,78182.89,26.5,-0.23808,0.00018,20.59184]
[1777653245744,25.53,78182.97,26.5,-0.23806,0.00018,20.59096]
[1777653246073,25.53,78182.97,26.5,-0.23806,0.00018,20.59096]
[1777653246227,25.53,78179.95,26.5,-0.23854,0.00018,20.61299]
[1777653247908,25.53,78169.87,26.5,-0.24038,0.00018,20.69701]
[1777653252295,25.52,78172.17,26.5,-0.2399,0.00018,20.67513]
[1777653252309,25.52,78172.17,26.5,-0.2399,0.00018,20.67513]
[1777653252433,25.52,78172.17,26.5,-0.2399,0.00018,20.67513]
[1777653252579,25.52,78175.51,26.5,-0.23927,0.00018,20.6463]
[1777653253615,25.5,78200.79,26.5,-0.23458,0.00018,20.42903]
[1777653255516,25.5,78199.0,26.5,-0.23489,0.00018,20.44392]
[1777653255562,25.5,78197.65,26.5,-0.23513,0.00018,20.45507]
[1777653257093,25.5,78193.19,26.5,-0.23594,0.00018,20.49255]
[1777653258935,25.5,78191.89,26.5,-0.23617,0.00018,20.50313]
[1777653260400,25.5,78195.71,26.5,-0.23547,0.00018,20.47074]
[1777653263753,25.5,78199.24,26.5,-0.23482,0.00018,20.44037]
[1777653264021,25.5,78201.58,26.5,-0.23439,0.00018,20.42048]
[1777653269187,25.5,78205.57,26.5,-0.23366,0.00018,20.38621]
[1777653269244,25.5,78205.57,26.5,-0.23366,0.00018,20.38621]
[1777653269978,25.5,78204.5,26.5,-0.23385,0.00018,20.39517]
[1777653271289,25.5,78206.98,26.5,-0.2334,0.00018,20.37398]
[1777653271391,25.5,78210.58,26.5,-0.23272,0.00018,20.33932]
[1777653273508,25.5,78208.54,26.5,-0.23309,0.00018,20.35664]
[1777653273609,25.5,78208.6,26.5,-0.23308,0.00018,20.35612]
[1777653276592,25.5,78210.31,26.5,-0.23277,0.00018,20.3413]
[1777653276639,25.5,78210.31,26.5,-0.23277,0.00018,20.3413]
[1777653276654,25.5,78209.39,26.5,-0.23293,0.00018,20.34896]
[1777653277066,25.5,78209.39,26.5,-0.23293,0.00018,20.34896]
[1777653277339,25.5,78209.39,26.5,-0.23293,0.00018,20.34896]
[1777653277341,25.5,78219.32,26.5,-0.23114,0.00018,20.26437]
[1777653278128,25.5,78219.32,26.5,-0.23114,0.00018,20.26437]
[1777653278273,25.5,78219.32,26.5,-0.23114,0.00018,20.26437]
[1777653278468,25.5,78219.32,26.5,-0.23114,0.00018,20.26437]
[1777653278587,25.5,78219.32,26.5,-0.23114,0.00018,20.26437]
[1777653278825,25.5,78222.42,26.5,-0.23058,0.00018,20.23771]
[1777653278996,25.5,78222.42,26.5,-0.23058,0.00018,20.23771]
[1777653279374,25.5,78222.42,26.5,-0.23058,0.00018,20.23771]
[1777653279388,25.5,78222.42,26.5,-0.23058,0.00018,20.23771]
[1777653279504,25.49,78240.88,26.5,-0.22728,0.00018,20.07949]
[1777653280377,25.49,78240.88,26.5,-0.22728,0.00018,20.07949]
[1777653280409,25.49,78249.84,26.5,-0.22569,0.00018,20.0021]
[1777653281160,25.49,78249.84,26.5,-0.22569,0.00018,20.0021]
[1777653282287,25.49,78249.83,26.5,-0.22569,0.00018,20.00209]
[1777653283520,25.49,78249.34,26.5,-0.22577,0.00018,20.00621]
[1777653283604,25.49,78249.28,26.5,-0.22578,0.00018,20.00662]
[1777653288897,25.49,78257.15,26.5,-0.22438,0.00018,19.93823]
[1777653291639,25.49,78261.67,26.5,-0.22358,0.00018,19.89908]
[1777653292508,25.49,78262.0,26.5,-0.22352,0.00018,19.89622]
[1777653292608,25.49,78272.48,26.5,-0.22168,0.00018,19.80532]
[1777653293328,25.49,78272.48,26.5,-0.22168,0.00018,19.80532]
[1777653293494,25.49,78272.48,26.5,-0.22168,0.00018,19.80532]
[1777653293641,25.49,78281.96,26.5,-0.22002,0.00017,19.72279]
[1777653293782,25.49,78281.96,26.5,-0.22002,0.00017,19.72279]
[1777653294383,25.49,78292.19,26.5,-0.21825,0.00017,19.63355]
[1777653297701,25.49,78299.52,26.5,-0.21698,0.00017,19.56941]
[1777653301125,25.49,78297.19,26.5,-0.21739,0.00017,19.59011]
[1777653306320,25.49,78300.93,26.5,-0.21675,0.00017,19.55766]
[1777653306750,25.49,78300.93,26.5,-0.21675,0.00017,19.55766]
[1777653306857,25.49,78300.93,26.5,-0.21675,0.00017,19.55766]
[1777653307458,25.49,78300.93,26.5,-0.21675,0.00017,19.55766]
[1777653307712,25.49,78298.99,26.5,-0.21708,0.00017,19.57473]
[1777653309833,25.49,78301.47,26.5,-0.21665,0.00017,19.55297]
[1777653310567,25.49,78299.93,26.5,-0.21692,0.00017,19.56648]
[1777653313649,25.49,78298.93,26.5,-0.21709,0.00017,19.57531]
[1777653316866,25.49,78296.78,26.5,-0.21747,0.00017,19.5942]
[1777653317791,25.49,78292.65,26.5,-0.21818,0.00017,19.63033]
[1777653319651,25.49,78290.08,26.5,-0.21863,0.00017,19.65273]
[1777653320011,25.49,78288.34,26.5,-0.21893,0.00017,19.66784]
[1777653320074,25.49,78288.34,26.5,-0.21893,0.00017,19.66784]
[1777653320737,25.49,78279.02,26.5,-0.22055,0.00017,19.74901]
[1777653321997,25.49,78275.35,26.5,-0.22119,0.00017,19.78104]
[1777653322215,25.49,78275.35,26.5,-0.22119,0.00017,19.78104]
[1777653322229,25.49,78275.35,26.5,-0.22119,0.00017,19.78104]
[1777653322256,25.49,78275.35,26.5,-0.22119,0.00017,19.78104]
[1777653327256,25.49,78283.45,26.5,-0.21979,0.00017,19.71102]
[1777653328143,25.5,78279.02,26.5,-0.22056,0.00017,19.74977]
[1777653329037,25.5,78272.58,26.5,-0.22169,0.00018,19.8059]
[1777653334270,25.5,78272.65,26.5,-0.22166,0.00018,19.80152]
[1777653334305,25.5,78272.65,26.5,-0.22166,0.00018,19.80152]
[1777653336726,25.5,78272.47,26.5,-0.22169,0.00018,19.8032]
[1777653337725,25.5,78272.79,26.5,-0.22164,0.00018,19.80047]
[1777653338137,25.5,78280.05,26.5,-0.22037,0.00017,19.73737]
[1777653340197,25.5,78281.28,26.5,-0.22016,0.00017,19.72674]
[1777653340557,25.5,78281.0,26.5,-0.22021,0.00017,19.72923]
[1777653342121,25.5,78279.85,26.5,-0.2204,0.00017,19.7391]
[1777653342140,25.5,78279.85,26.5,-0.2204,0.00017,19.7391]
[1777653342173,25.5,78279.85,26.5,-0.2204,0.00017,19.7391]
[1777653342572,25.5,78274.53,26.5,-0.22133,0.00017,19.78524]
[1777653344207,25.5,78273.76,26.5,-0.22147,0.00018,19.79201]
[1777653349621,25.5,78275.5,26.5,-0.22116,0.00017,19.77696]
[1777653354655,25.5,78273.76,26.5,-0.22147,0.00018,19.79213]
[1777653359691,25.5,78273.0,26.5,-0.2216,0.00018,19.79868]
[1777653363516,25.5,78271.94,26.5,-0.22179,0.00018,19.80783]
[1777653365061,25.5,78261.57,26.5,-0.22361,0.00018,19.89779]
[1777653367474,25.5,78262.1,26.5,-0.22351,0.00018,19.89314]
[1777653371897,25.5,78261.41,26.5,-0.22363,0.00018,19.89896]
[1777653373421,25.5,78261.57,26.5,-0.2236,0.00018,19.89755]
[1777653375162,25.5,78272.32,26.5,-0.22171,0.00018,19.80422]
[1777653375172,25.5,78272.32,26.5,-0.22171,0.00018,19.80422]
[1777653379245,25.5,78274.08,26.5,-0.22141,0.00018,19.78914]
[1777653385525,25.5,78271.14,26.5,-0.22193,0.00018,19.81502]
[1777653391014,25.5,78268.83,26.5,-0.22234,0.00018,19.83508]
[1777653391047,25.5,78268.83,26.5,-0.22234,0.00018,19.83508]
[1777653392188,25.5,78268.58,26.5,-0.22235,0.00018,19.83316]
[1777653392227,25.5,78268.58,26.5,-0.22235,0.00018,19.83316]
[1777653392257,25.5,78268.58,26.5,-0.22235,0.00018,19.83316]
[1777653392272,25.5,78268.58,26.5,-0.22235,0.00018,19.83316]
[1777653392301,25.5,78268.58,26.5,-0.22235,0.00018,19.83316]
[1777653392312,25.5,78268.58,26.5,-0.22235,0.00018,19.83316]
[1777653392781,25.5,78260.74,26.5,-0.22373,0.00018,19.90117]
[1777653393322,25.5,78247.21,26.5,-0.22612,0.00018,20.01818]
[1777653397039,25.5,78236.86,26.5,-0.22797,0.00018,20.10726]
[1777653399068,25.5,78236.41,26.5,-0.22805,0.00018,20.11109]
[1777653399933,25.5,78234.87,26.5,-0.22832,0.00018,20.12426]
[1777653405008,25.5,78239.48,26.5,-0.22749,0.00018,20.08441]
[1777653406822,25.5,78239.48,26.5,-0.22749,0.00018,20.08441]
[1777653407022,25.5,78242.23,26.5,-0.227,0.00018,20.06076]
[1777653408215,25.5,78242.23,26.5,-0.227,0.00018,20.06076]
[1777653408687,25.5,78242.23,26.5,-0.227,0.00018,20.06076]
[1777653410042,25.5,78252.84,26.5,-0.22511,0.00018,19.96879]
[1777653414635,25.49,78256.68,26.5,-0.22442,0.00018,19.93519]
[1777653414839,25.49,78256.68,26.5,-0.22442,0.00018,19.93519]
[1777653416438,25.49,78256.96,26.5,-0.22437,0.00018,19.93248]
[1777653421522,25.49,78255.56,26.5,-0.22461,0.00018,19.94412]
[1777653427164,25.49,78258.75,26.5,-0.22403,0.00018,19.91607]
[1777653429489,25.49,78258.86,26.5,-0.22401,0.00018,19.91506]
[1777653435173,25.49,78266.99,26.5,-0.22257,0.00018,19.84395]
[1777653438767,25.49,78268.56,26.5,-0.22229,0.00018,19.83013]
[1777653444287,25.49,78267.5,26.5,-0.22248,0.00018,19.83928]
[1777653449322,25.49,78271.94,26.5,-0.2217,0.00018,19.80094]
[1777653452905,25.49,78272.19,26.5,-0.22163,0.00018,19.79492]
[1777653453559,25.49,78260.34,26.5,-0.22372,0.00018,19.89777]
[1777653453896,25.49,78260.34,26.5,-0.22372,0.00018,19.89777]
[1777653454125,25.49,78260.34,26.5,-0.22372,0.00018,19.89777]
[1777653454784,25.49,78260.34,26.5,-0.22372,0.00018,19.89777]
[1777653454886,25.49,78252.21,26.5,-0.22515,0.00018,19.96802]
[1777653455298,25.49,78252.21,26.5,-0.22515,0.00018,19.96802]
[1777653455738,25.49,78246.74,26.5,-0.22612,0.00018,20.01522]
[1777653456890,25.49,78246.74,26.5,-0.22612,0.00018,20.01522]
[1777653457379,25.49,78247.21,26.5,-0.22604,0.00018,20.01115]
[1777653459270,25.49,78247.29,26.5,-0.22602,0.00018,20.01051]
[1777653460985,25.49,78237.4,26.5,-0.22778,0.00018,20.0957]
[1777653461159,25.49,78237.4,26.5,-0.22778,0.00018,20.0957]
[1777653461276,25.49,78237.4,26.5,-0.22778,0.00018,20.0957]
[1777653461866,25.49,78237.4,26.5,-0.22778,0.00018,20.0957]
[1777653461406,25.49,78226.4,26.5,-0.22975,0.00018,20.18998]
[1777653462518,25.49,78223.49,26.5,-0.23027,0.00018,20.21483]
[1777653468041,25.49,78226.03,26.5,-0.22981,0.00018,20.19271]
[1777653468855,25.49,78226.03,26.5,-0.22981,0.00018,20.19271]
[1777653472484,25.49,78234.84,26.5,-0.22822,0.00018,20.11683]
[1777653477520,25.49,78237.71,26.5,-0.22771,0.00018,20.09198]
[1777653482556,25.49,78237.66,26.5,-0.22771,0.00018,20.09218]
[1777653487590,25.49,78242.14,26.5,-0.22691,0.00018,20.05345]
[1777653490337,25.49,78244.45,26.5,-0.2265,0.00018,20.03355]
[1777653496431,25.49,78246.9,26.5,-0.22607,0.00018,20.0126]
[1777653501689,25.49,78247.97,26.5,-0.22588,0.00018,20.00342]
[1777653506724,25.49,78250.67,26.5,-0.2254,0.00018,19.9803]
[1777653511759,25.49,78253.7,26.5,-0.22485,0.00018,19.95041]
[1777653516794,25.49,78253.24,26.5,-0.22494,0.00018,19.95484]
[1777653521829,25.49,78254.62,26.5,-0.2247,0.00018,19.94341]
[1777653526864,25.49,78252.74,26.5,-0.22504,0.00018,19.96017]
[1777653531384,25.49,78253.4,26.5,-0.22494,0.00018,19.95486]
[1777653531899,25.49,78261.05,26.5,-0.22359,0.00018,19.88883]
[1777653532059,25.49,78261.05,26.5,-0.22359,0.00018,19.88883]
[1777653532906,25.49,78264.02,26.5,-0.22306,0.00018,19.86304]
[1777653534907,25.49,78264.61,26.5,-0.22296,0.00018,19.85789]
[1777653534920,25.49,78263.16,26.5,-0.22321,0.00018,19.87046]
[1777653536206,25.49,78258.63,26.5,-0.22401,0.00018,19.90968]
[1777653537058,25.49,78256.79,26.5,-0.22434,0.00018,19.92562]
[1777653537940,25.49,78247.53,26.5,-0.22598,0.00018,20.00551]
[1777653538305,25.49,78247.53,26.5,-0.22598,0.00018,20.00551]
[1777653538978,25.49,78247.53,26.5,-0.22598,0.00018,20.00551]
[1777653539955,25.49,78248.58,26.5,-0.22579,0.00018,19.99638]
[1777653545683,25.49,78248.26,26.5,-0.22585,0.00018,19.99944]
[1777653546848,25.49,78247.84,26.5,-0.22593,0.00018,20.0032]
[1777653546878,25.5,78246.07,26.5,-0.22624,0.00018,20.01861]
[1777653547593,25.5,78246.07,26.5,-0.22624,0.00018,20.01861]
[1777653547678,25.49,78246.02,26.5,-0.22625,0.00018,20.01902]
[1777653550404,25.5,78246.2,26.5,-0.22622,0.00018,20.01761]
[1777653550458,25.5,78246.2,26.5,-0.22622,0.00018,20.01761]
[1777653550873,25.5,78246.31,26.5,-0.22621,0.00018,20.01692]
[1777653552039,25.5,78256.84,26.5,-0.22434,0.00018,19.92587]
[1777653557073,25.49,78259.08,26.5,-0.22394,0.00018,19.90634]
[1777653560169,25.49,78258.41,26.5,-0.22406,0.00018,19.9121]
[1777653566637,25.49,78259.13,26.5,-0.22393,0.00018,19.90575]
[1777653569096,25.49,78257.4,26.5,-0.22424,0.00018,19.92065]
[1777653569334,25.49,78261.04,26.5,-0.22359,0.00018,19.88913]
[1777653570218,25.49,78261.04,26.5,-0.22359,0.00018,19.88913]
[1777653570398,25.49,78261.04,26.5,-0.22359,0.00018,19.88913]
[1777653570443,25.49,78261.04,26.5,-0.22359,0.00018,19.88913]
[1777653570477,25.49,78261.04,26.5,-0.22359,0.00018,19.88913]
[1777653570548,25.49,78261.04,26.5,-0.22359,0.00018,19.88913]
[1777653570636,25.49,78261.04,26.5,-0.22359,0.00018,19.88913]
[1777653570875,25.49,78261.04,26.5,-0.22359,0.00018,19.88913]
[1777653570890,25.49,78261.04,26.5,-0.22359,0.00018,19.88913]
[1777653570895,25.49,78267.12,26.5,-0.22252,0.00018,19.83641]
[1777653571358,25.49,78267.12,26.5,-0.22252,0.00018,19.83641]
[1777653571378,25.49,78267.12,26.5,-0.22252,0.00018,19.83641]
[1777653571432,25.49,78267.12,26.5,-0.22252,0.00018,19.83641]
[1777653571853,25.49,78279.63,26.5,-0.2203,0.00017,19.72329]
[1777653572723,25.49,78293.28,26.5,-0.21792,0.00017,19.60396]
[1777653573389,25.49,78293.28,26.5,-0.21792,0.00017,19.60396]
[1777653573798,25.49,78293.28,26.5,-0.21792,0.00017,19.60396]
[1777653578930,25.49,78298.61,26.5,-0.217,0.00017,19.55748]
[1777653579426,25.49,78298.37,26.5,-0.21704,0.00017,19.55965]
[1777653580391,25.49,78300.55,26.5,-0.21667,0.00017,19.5406]
[1777653580460,25.49,78300.55,26.5,-0.21667,0.00017,19.5406]
[1777653581278,25.49,78308.8,26.5,-0.21524,0.00017,19.46825]
[1777653583315,25.5,78318.15,26.5,-0.21365,0.00017,19.38635]
[1777653584113,25.5,78319.91,26.5,-0.21335,0.00017,19.37111]
[1777653584262,25.5,78319.05,26.5,-0.2135,0.00017,19.379]
[1777653586539,25.5,78319.04,26.5,-0.21351,0.00017,19.37919]
[1777653587723,25.5,78320.03,26.5,-0.21334,0.00017,19.37057]
[1777653587890,25.5,78320.03,26.5,-0.21334,0.00017,19.37057]
[1777653587924,25.5,78320.03,26.5,-0.21334,0.00017,19.37057]
[1777653587986,25.5,78328.27,26.5,-0.21193,0.00017,19.29792]
[1777653589969,25.5,78334.5,26.5,-0.21087,0.00017,19.24299]
[1777653589998,25.5,78334.5,26.5,-0.21087,0.00017,19.24299]
[1777653591142,25.5,78343.44,26.5,-0.20936,0.00017,19.16402]
[1777653591911,25.5,78343.44,26.5,-0.20936,0.00017,19.16402]
[1777653591920,25.5,78343.44,26.5,-0.20936,0.00017,19.16402]
[1777653592622,25.5,78344.09,26.5,-0.20926,0.00017,19.15849]
[1777653594361,25.5,78347.64,26.5,-0.20866,0.00017,19.12738]
[1777653594435,25.5,78347.64,26.5,-0.20866,0.00017,19.12738]
[1777653599680,25.5,78343.01,26.5,-0.20947,0.00017,19.16965]
[1777653602626,25.5,78344.15,26.5,-0.20929,0.00017,19.16001]
[1777653603416,25.5,78344.99,26.5,-0.20915,0.00017,19.15273]
[1777653603441,25.5,78344.99,26.5,-0.20915,0.00017,19.15273]
[1777653605358,25.5,78354.58,26.5,-0.20754,0.00017,19.06792]
[1777653605564,25.5,78354.58,26.5,-0.20754,0.00017,19.06792]
[1777653606372,25.51,78357.76,26.5,-0.20701,0.00017,19.03989]
[1777653606381,25.51,78357.76,26.5,-0.20701,0.00017,19.03989]
[1777653608437,25.51,78361.94,26.5,-0.20632,0.00017,19.00332]
[1777653608440,25.51,78361.94,26.5,-0.20632,0.00017,19.00332]
[1777653609195,25.51,78361.99,26.5,-0.20631,0.00017,19.00326]
[1777653609439,25.51,78368.27,26.5,-0.20527,0.00017,18.9476]
[1777653610068,25.51,78368.27,26.5,-0.20527,0.00017,18.9476]
[1777653610232,25.51,78368.27,26.5,-0.20527,0.00017,18.9476]
[1777653610526,25.51,78368.27,26.5,-0.20527,0.00017,18.9476]
[1777653610620,25.51,78370.28,26.5,-0.20494,0.00017,18.9299]
[1777653612627,25.51,78368.06,26.5,-0.20532,0.00017,18.95019]
[1777653612865,25.51,78368.06,26.5,-0.20532,0.00017,18.95019]
[1777653612910,25.51,78368.06,26.5,-0.20532,0.00017,18.95019]
[1777653614154,25.51,78361.19,26.5,-0.20648,0.00017,19.01232]
[1777653614623,25.51,78361.19,26.5,-0.20648,0.00017,19.01232]
[1777653614698,25.51,78361.19,26.5,-0.20648,0.00017,19.01232]
[1777653616654,25.51,78349.14,26.5,-0.20853,0.00017,19.12027]
[1777653616998,25.51,78349.14,26.5,-0.20853,0.00017,19.12027]
[1777653618834,25.51,78343.47,26.5,-0.20949,0.00017,19.17108]
[1777653618851,25.51,78343.47,26.5,-0.20949,0.00017,19.17108]
[1777653618889,25.51,78343.47,26.5,-0.20949,0.00017,19.17108]
[1777653618969,25.51,78343.47,26.5,-0.20949,0.00017,19.17108]
[1777653621540,25.52,78333.03,26.5,-0.21128,0.00017,19.26457]
[1777653626575,25.52,78334.33,26.5,-0.21109,0.00017,19.25426]
[1777653629143,25.52,78334.32,26.5,-0.2111,0.00017,19.25481]
[1777653632541,25.52,78328.07,26.5,-0.21214,0.00017,19.30652]
[1777653634072,25.52,78324.37,26.5,-0.21278,0.00017,19.33933]
[1777653634082,25.52,78324.75,26.5,-0.21271,0.00017,19.3361]
[1777653634430,25.52,78324.75,26.5,-0.21271,0.00017,19.3361]
[1777653634829,25.52,78324.03,26.5,-0.21284,0.00017,19.34257]
[1777653636261,25.52,78323.47,26.5,-0.21294,0.00017,19.34763]
[1777653637306,25.52,78323.82,26.5,-0.21288,0.00017,19.34464]
[1777653637652,25.52,78324.21,26.5,-0.21281,0.00017,19.3413]
[1777653642687,25.52,78318.38,26.5,-0.21384,0.00017,19.39399]
[1777653647722,25.53,78320.22,26.5,-0.21355,0.00017,19.37899]
[1777653652756,25.53,78322.02,26.5,-0.21326,0.00017,19.36453]
[1777653657069,25.53,78321.98,26.5,-0.21329,0.00017,19.36573]
[1777653656785,25.53,78309.27,26.5,-0.21547,0.00017,19.47776]
[1777653657141,25.53,78309.27,26.5,-0.21547,0.00017,19.47776]
[1777653658028,25.53,78309.27,26.5,-0.21547,0.00017,19.47776]
[1777653657791,25.53,78298.94,26.5,-0.21726,0.00017,19.56842]
[1777653658854,25.53,78298.94,26.5,-0.21726,0.00017,19.56842]
[1777653658868,25.53,78298.94,26.5,-0.21726,0.00017,19.56842]
[1777653658909,25.53,78298.94,26.5,-0.21726,0.00017,19.56842]
[1777653659050,25.53,78298.94,26.5,-0.21726,0.00017,19.56842]
[1777653659091,25.53,78296.52,26.5,-0.21768,0.00017,19.58973]
[1777653659207,25.53,78296.52,26.5,-0.21768,0.00017,19.58973]
[1777653659898,25.53,78296.52,26.5,-0.21768,0.00017,19.58973]
[1777653659976,25.53,78286.19,26.5,-0.21948,0.00017,19.68021]
[1777653660330,25.53,78286.19,26.5,-0.21948,0.00017,19.68021]
[1777653660439,25.53,78286.19,26.5,-0.21948,0.00017,19.68021]
[1777653660813,25.53,78287.87,26.5,-0.21919,0.00017,19.66562]
[1777653661324,25.53,78287.87,26.5,-0.21919,0.00017,19.66562]
[1777653661327,25.53,78287.87,26.5,-0.21919,0.00017,19.66562]
[1777653661820,25.53,78287.44,26.5,-0.21927,0.00017,19.66962]
[1777653664628,25.53,78287.88,26.5,-0.21919,0.00017,19.66569]
[1777653665409,25.53,78289.94,26.5,-0.21883,0.00017,19.64767]
[1777653665725,25.53,78289.94,26.5,-0.21883,0.00017,19.64767]
[1777653671042,25.53,78298.7,26.5,-0.21731,0.00017,19.57125]
[1777653674559,25.54,78296.35,26.5,-0.21772,0.00017,19.59189]
[1777653674667,25.54,78296.35,26.5,-0.21772,0.00017,19.59189]
[1777653674705,25.54,78296.35,26.5,-0.21772,0.00017,19.59189]
[1777653674734,25.54,78296.35,26.5,-0.21772,0.00017,19.59189]
[1777653674913,25.54,78302.84,26.5,-0.2166,0.00017,19.53513]
[1777653676306,25.54,78305.46,26.5,-0.21615,0.00017,19.5122]
[1777653676927,25.54,78305.61,26.5,-0.21612,0.00017,19.51095]
[1777653678649,25.54,78305.74,26.5,-0.2161,0.00017,19.50991]
[1777653678890,25.54,78305.74,26.5,-0.2161,0.00017,19.50991]
[1777653678941,25.54,78305.14,26.5,-0.21621,0.00017,19.51527]
[1777653683976,25.54,78311.33,26.5,-0.21515,0.00017,19.46122]
[1777653689011,25.54,78309.79,26.5,-0.21542,0.00017,19.47521]
[1777653692611,25.54,78304.73,26.5,-0.21627,0.00017,19.51573]
[1777653693090,25.54,78304.73,26.5,-0.21627,0.00017,19.51573]
[1777653693159,25.54,78297.51,26.5,-0.21752,0.00017,19.57899]
[1777653699081,25.54,78298.16,26.5,-0.2174,0.00017,19.57319]
[1777653704116,25.54,78297.44,26.5,-0.21752,0.00017,19.57931]
[1777653707143,25.54,78296.95,26.5,-0.21761,0.00017,19.58353]
[1777653708144,25.54,78286.1,26.5,-0.21949,0.00017,19.67813]
[1777653709070,25.54,78286.1,26.5,-0.21949,0.00017,19.67813]
[1777653709192,25.54,78285.09,26.5,-0.21967,0.00017,19.68698]
[1777653709333,25.54,78285.09,26.5,-0.21967,0.00017,19.68698]
[1777653709639,25.54,78285.09,26.5,-0.21967,0.00017,19.68698]
[1777653710158,25.54,78283.66,26.5,-0.21991,0.00017,19.69938]
[1777653714884,25.54,78284.33,26.5,-0.2198,0.00017,19.69345]
[1777653714930,25.54,78283.68,26.5,-0.21991,0.00017,19.69904]
[1777653719949,25.54,78285.37,26.5,-0.21961,0.00017,19.68402]
[1777653724081,25.53,78291.01,26.5,-0.21862,0.00017,19.63434]
[1777653728201,25.53,78291.5,26.5,-0.21852,0.00017,19.62952]
[1777653729880,25.53,78292.76,26.5,-0.2183,0.00017,19.61843]
[1777653729981,25.53,78291.7,26.5,-0.21848,0.00017,19.62761]
[1777653733582,25.53,78288.37,26.5,-0.21906,0.00017,19.65649]
[1777653733919,25.53,78288.37,26.5,-0.21906,0.00017,19.65649]
[1777653734028,25.53,78291.76,26.5,-0.21847,0.00017,19.62684]
[1777653739696,25.53,78294.5,26.5,-0.21799,0.00017,19.60272]
[1777653742550,25.53,78295.79,26.5,-0.21776,0.00017,19.59134]
[1777653743397,25.53,78291.25,26.5,-0.21855,0.00017,19.63096]
[1777653743622,25.53,78288.33,26.5,-0.21906,0.00017,19.65635]
[1777653744528,25.53,78288.33,26.5,-0.21906,0.00017,19.65635]
[1777653744591,25.53,78288.33,26.5,-0.21906,0.00017,19.65635]
[1777653744949,25.53,78288.33,26.5,-0.21906,0.00017,19.65635]
[1777653744980,25.53,78286.78,26.5,-0.21932,0.00017,19.66981]
[1777653746095,25.53,78274.85,26.5,-0.22141,0.00017,19.77372]
[1777653746769,25.53,78274.85,26.5,-0.22141,0.00017,19.77372]
[1777653746837,25.53,78274.85,26.5,-0.22141,0.00017,19.77372]
[1777653747196,25.53,78273.59,26.5,-0.22163,0.00018,19.78468]
[1777653747401,25.53,78273.59,26.5,-0.22163,0.00018,19.78468]
[1777653747417,25.53,78270.62,26.5,-0.22215,0.00018,19.81028]
[1777653752452,25.53,78272.13,26.5,-0.22185,0.00018,19.79313]
[1777653754254,25.53,78272.25,26.5,-0.22183,0.00018,19.7921]
[1777653755126,25.53,78271.51,26.5,-0.22196,0.00018,19.79853]
[1777653759369,25.53,78272.14,26.5,-0.22184,0.00018,19.79244]
[1777653763175,25.53,78272.32,26.5,-0.2218,0.00018,19.7904]
[1777653763642,25.53,78271.95,26.5,-0.22186,0.00018,19.79346]
[1777653764186,25.53,78270.84,26.5,-0.22205,0.00018,19.80294]
[1777653764941,25.53,78270.84,26.5,-0.22205,0.00018,19.80294]
[1777653765412,25.53,78265.52,26.5,-0.22299,0.00018,19.84908]
[1777653765830,25.53,78265.52,26.5,-0.22299,0.00018,19.84908]
[1777653767451,25.53,78258.45,26.5,-0.22423,0.00018,19.91003]
[1777653767826,25.53,78258.45,26.5,-0.22423,0.00018,19.91003]
[1777653773598,25.53,78251.91,26.5,-0.22537,0.00018,19.96565]
[1777653778818,25.53,78251.84,26.5,-0.22537,0.00018,19.9659]
[1777653779233,25.53,78251.84,26.5,-0.22537,0.00018,19.9659]
[1777653781470,25.53,78260.31,26.5,-0.22387,0.00018,19.89256]
[1777653781913,25.53,78260.31,26.5,-0.22387,0.00018,19.89256]
[1777653787697,25.52,78257.97,26.5,-0.22428,0.00018,19.9126]
[1777653789047,25.52,78257.97,26.5,-0.22428,0.00018,19.9126]
[1777653792246,25.52,78263.79,26.5,-0.22326,0.00018,19.86223]
[1777653797881,25.52,78257.99,26.5,-0.22427,0.00018,19.91184]
[1777653797912,25.52,78257.99,26.5,-0.22427,0.00018,19.91184]
[1777653803245,25.52,78253.1,26.5,-0.22512,0.00018,19.95353]
[1777653806633,25.52,78264.26,26.5,-0.22315,0.00018,19.85686]
[1777653814888,25.52,78264.89,26.5,-0.22301,0.00018,19.84726]
[1777653819923,25.52,78263.01,26.5,-0.22334,0.00018,19.86347]
[1777653824958,25.52,78261.03,26.5,-0.22368,0.00018,19.8804]
[1777653827646,25.52,78261.17,26.5,-0.22365,0.00018,19.87912]
[1777653833207,25.52,78269.03,26.5,-0.22227,0.00018,19.81094]
[1777653839055,25.52,78269.43,26.5,-0.2222,0.00018,19.80765]
[1777653844092,25.52,78271.26,26.5,-0.22189,0.00018,19.79198]
[1777653849126,25.52,78266.25,26.5,-0.22277,0.00018,19.83571]
[1777653854162,25.52,78268.31,26.5,-0.22241,0.00018,19.81798]
[1777653857112,25.52,78268.94,26.5,-0.2223,0.00018,19.8126]
[1777653857183,25.52,78268.48,26.5,-0.22238,0.00018,19.81662]
[1777653857568,25.52,78268.48,26.5,-0.22238,0.00018,19.81662]
[1777653860305,25.52,78268.32,26.5,-0.22241,0.00018,19.81775]
[1777653861211,25.52,78269.84,26.5,-0.22214,0.00018,19.80431]
[1777653861531,25.52,78269.84,26.5,-0.22214,0.00018,19.80431]
[1777653862211,25.52,78269.84,26.5,-0.22214,0.00018,19.80431]
[1777653862828,25.52,78271.17,26.5,-0.2219,0.00018,19.79283]
[1777653862909,25.52,78271.17,26.5,-0.2219,0.00018,19.79272]
[1777653866454,25.52,78268.32,26.5,-0.2224,0.00018,19.81715]
[1777653867260,25.52,78269.92,26.5,-0.22211,0.00018,19.80317]
[1777653872216,25.52,78267.62,26.5,-0.22249,0.00018,19.81927]
[1777653872295,25.52,78267.98,26.5,-0.22243,0.00018,19.81619]
[1777653877330,25.52,78273.44,26.5,-0.22146,0.00018,19.76842]
[1777653882408,25.52,78269.47,26.5,-0.22215,0.00018,19.80249]
[1777653883492,25.52,78267.12,26.5,-0.22256,0.00018,19.82264]
[1777653883509,25.52,78267.12,26.5,-0.22256,0.00018,19.82264]
[1777653888574,25.52,78271.18,26.5,-0.22183,0.00018,19.78636]
[1777653888675,25.52,78271.16,26.5,-0.22183,0.00018,19.78632]
[1777653890049,25.52,78271.16,26.5,-0.22183,0.00018,19.78632]
[1777653890150,25.52,78271.01,26.5,-0.22185,0.00018,19.78758]
[1777653895456,25.51,78270.31,26.5,-0.22195,0.00018,19.79235]
[1777653896469,25.51,78270.31,26.5,-0.22195,0.00018,19.79235]
[1777653900283,25.51,78268.26,26.5,-0.2223,0.00018,19.8095]
[1777653900604,25.51,78267.44,26.5,-0.22244,0.00018,19.81637]
[1777653900886,25.51,78267.44,26.5,-0.22244,0.00018,19.81637]
[1777653900904,25.51,78265.26,26.5,-0.22281,0.00018,19.83503]
[1777653902422,25.51,78257.84,26.5,-0.22412,0.00018,19.89927]
[1777653903860,25.51,78255.11,26.5,-0.2246,0.00018,19.92282]
[1777653904345,25.51,78251.8,26.5,-0.22519,0.00018,19.95131]
[1777653904411,25.51,78251.8,26.5,-0.22519,0.00018,19.95131]
[1777653904462,25.51,78251.8,26.5,-0.22519,0.00018,19.95131]
[1777653904470,25.51,78251.8,26.5,-0.22519,0.00018,19.95131]
[1777653904844,25.51,78251.8,26.5,-0.22519,0.00018,19.95131]
[1777653905248,25.51,78251.8,26.5,-0.22519,0.00018,19.95131]
[1777653905347,25.51,78244.15,26.5,-0.22654,0.00018,20.01713]
[1777653905770,25.51,78244.15,26.5,-0.22654,0.00018,20.01713]
[1777653906222,25.51,78235.28,26.5,-0.22812,0.00018,20.09327]
[1777653906809,25.51,78235.28,26.5,-0.22812,0.00018,20.09327]
[1777653908476,25.51,78222.99,26.5,-0.23031,0.00018,20.19831]
[1777653908671,25.51,78222.99,26.5,-0.23031,0.00018,20.19831]
[1777653908795,25.51,78223.84,26.5,-0.23016,0.00018,20.191]
[1777653909867,25.51,78223.84,26.5,-0.23016,0.00018,20.191]
[1777653909893,25.51,78217.44,26.5,-0.23131,0.00018,20.24553]
[1777653914593,25.51,78228.75,26.5,-0.22926,0.00018,20.14812]
[1777653920263,25.51,78223.68,26.5,-0.23016,0.00018,20.19098]
[1777653924848,25.5,78229.04,26.5,-0.22919,0.00018,20.14453]
[1777653930708,25.5,78225.72,26.5,-0.22976,0.00018,20.17201]
[1777653935531,25.5,78225.44,26.5,-0.22977,0.00018,20.16963]
[1777653936048,25.5,78225.44,26.5,-0.22977,0.00018,20.16963]
[1777653936370,25.5,78231.75,26.5,-0.22864,0.00018,20.11548]
[1777653941352,25.5,78235.44,26.5,-0.22796,0.00018,20.08288]
[1777653942107,25.5,78235.64,26.5,-0.22792,0.00018,20.08091]
[1777653946280,25.5,78237.31,26.5,-0.2276,0.00018,20.0656]
[1777653946335,25.49,78234.74,26.5,-0.22806,0.00018,20.08741]
[1777653946766,25.49,78234.74,26.5,-0.22806,0.00018,20.08741]
[1777653946823,25.49,78234.74,26.5,-0.22806,0.00018,20.08741]
[1777653947398,25.49,78234.74,26.5,-0.22806,0.00018,20.08741]
[1777653948834,25.49,78223.46,26.5,-0.23006,0.00018,20.18352]
[1777653953870,25.49,78221.67,26.5,-0.23038,0.00018,20.19828]
[1777653958905,25.49,78222.61,26.5,-0.2302,0.00018,20.18973]
[1777653962243,25.49,78226.33,26.5,-0.22953,0.00018,20.15778]
[1777653967449,25.49,78225.58,26.5,-0.22964,0.00018,20.16338]
[1777653968236,25.49,78225.58,26.5,-0.22964,0.00018,20.16338]
[1777653974010,25.49,78217.76,26.5,-0.23103,0.00018,20.22916]
[1777653978301,25.49,78216.48,26.5,-0.23125,0.00018,20.23962]
[1777653978377,25.49,78216.48,26.5,-0.23125,0.00018,20.23962]
[1777653978434,25.49,78216.59,26.5,-0.23122,0.00018,20.23852]
[1777653978451,25.49,78216.59,26.5,-0.23122,0.00018,20.23852]
[1777653979929,25.48,78216.57,26.5,-0.23123,0.00018,20.23857]
[1777653980306,25.48,78218.96,26.5,-0.23079,0.00018,20.21808]
[1777653981876,25.48,78220.85,26.5,-0.23045,0.00018,20.20178]
[1777653984948,25.48,78221.52,26.5,-0.23032,0.00018,20.19551]
[1777653985121,25.48,78221.52,26.5,-0.23032,0.00018,20.19551]
[1777653985288,25.48,78221.52,26.5,-0.23032,0.00018,20.19551]
[1777653987324,25.48,78237.19,26.5,-0.22751,0.00018,20.06097]
[1777653992901,25.48,78235.16,26.5,-0.22784,0.00018,20.07419]
[1777653997172,25.48,78225.75,26.5,-0.22952,0.00018,20.15485]
[1777654002206,25.48,78228.19,26.5,-0.22908,0.00018,20.13388]
[1777654002579,25.48,78228.19,26.5,-0.22908,0.00018,20.13388]
[1777654008249,25.48,78226.33,26.5,-0.22941,0.00018,20.14926]
[1777654011595,25.48,78220.38,26.5,-0.23047,0.00018,20.19978]
[1777654012379,25.48,78220.38,26.5,-0.23047,0.00018,20.19978]
[1777654012472,25.48,78214.41,26.5,-0.23154,0.00018,20.25053]
[1777654013076,25.48,78214.41,26.5,-0.23154,0.00018,20.25053]
[1777654013396,25.48,78208.81,26.5,-0.23254,0.00018,20.29807]
[1777654013738,25.48,78208.81,26.5,-0.23254,0.00018,20.29807]
[1777654014291,25.48,78207.13,26.5,-0.23284,0.00018,20.31219]
[1777654018915,25.48,78208.07,26.5,-0.23267,0.00018,20.30418]
[1777654019242,25.48,78208.07,26.5,-0.23267,0.00018,20.30418]
[1777654019326,25.48,78207.77,26.5,-0.23273,0.00018,20.30673]
[1777654021137,25.48,78207.21,26.5,-0.23283,0.00018,20.31132]
[1777654021167,25.48,78207.21,26.5,-0.23282,0.00018,20.31116]
[1777654026379,25.48,78210.42,26.5,-0.23222,0.00018,20.28276]
[1777654030507,25.47,78207.42,26.5,-0.23274,0.00018,20.30741]
[1777654031414,25.47,78203.02,26.5,-0.23353,0.00018,20.34455]
[1777654036449,25.47,78198.19,26.5,-0.2344,0.00018,20.38516]
[1777654039472,25.47,78189.14,26.5,-0.23604,0.00018,20.46141]
[1777654042954,25.47,78192.6,26.5,-0.2354,0.00018,20.4318]
[1777654043118,25.47,78192.6,26.5,-0.2354,0.00018,20.4318]
[1777654043368,25.47,78192.6,26.5,-0.2354,0.00018,20.43166]
[1777654043821,25.47,78192.6,26.5,-0.2354,0.00018,20.43166]
[1777654043826,25.47,78192.6,26.5,-0.2354,0.00018,20.43166]
[1777654043916,25.47,78198.53,26.5,-0.23432,0.00018,20.3813]
[1777654047359,25.47,78200.39,26.5,-0.23398,0.00018,20.36541]
[1777654047442,25.47,78207.79,26.5,-0.23264,0.00018,20.30255]
[1777654048647,25.47,78210.38,26.5,-0.23217,0.00018,20.2804]
[1777654048748,25.47,78210.96,26.5,-0.23207,0.00018,20.27536]
[1777654050514,25.47,78209.34,26.5,-0.23235,0.00018,20.2889]
[1777654051562,25.47,78208.53,26.5,-0.23249,0.00018,20.29553]
[1777654051738,25.47,78210.06,26.5,-0.23218,0.00018,20.27818]
[1777654057979,25.47,78211.59,26.5,-0.2319,0.00018,20.26475]
[1777654058050,25.47,78210.7,26.5,-0.23206,0.00018,20.27225]
[1777654059366,25.47,78210.7,26.5,-0.23206,0.00018,20.27225]
[1777654064423,25.46,78217.35,26.5,-0.23084,0.00018,20.21461]
[1777654064561,25.46,78216.97,26.5,-0.2309,0.00018,20.21747]
[1777654064585,25.46,78216.97,26.5,-0.2309,0.00018,20.21747]
[1777654069683,25.46,78221.99,26.5,-0.22998,0.00018,20.17353]
[1777654075378,25.46,78218.86,26.5,-0.23052,0.00018,20.19956]
[1777654080497,25.46,78220.33,26.5,-0.23024,0.00018,20.18598]
[1777654080987,25.45,78220.13,26.5,-0.23027,0.00018,20.18749]
[1777654080997,25.45,78220.13,26.5,-0.23027,0.00018,20.18749]
[1777654081006,25.45,78220.13,26.5,-0.23027,0.00018,20.18749]
[1777654081035,25.45,78220.13,26.5,-0.23027,0.00018,20.18749]
[1777654081428,25.45,78212.37,26.5,-0.23166,0.00018,20.25354]
[1777654081618,25.45,78212.37,26.5,-0.23166,0.00018,20.25354]
[1777654082258,25.45,78212.37,26.5,-0.23166,0.00018,20.25354]
[1777654082374,25.45,78212.37,26.5,-0.23166,0.00018,20.25354]
[1777654083072,25.45,78207.25,26.5,-0.23259,0.00018,20.29702]
[1777654083163,25.45,78207.74,26.5,-0.23249,0.00018,20.29268]
[1777654086878,25.45,78206.56,26.5,-0.23269,0.00018,20.30185]
[1777654087132,25.45,78206.56,26.5,-0.23269,0.00018,20.30185]
[1777654087188,25.45,78206.56,26.5,-0.23269,0.00018,20.30185]
[1777654087320,25.45,78206.66,26.5,-0.23266,0.00018,20.30071]
[1777654089271,25.45,78201.5,26.5,-0.2336,0.00018,20.34451]
[1777654091541,25.45,78198.92,26.5,-0.23406,0.00018,20.36618]
[1777654091844,25.45,78192.61,26.5,-0.2352,0.00018,20.4194]
[1777654096879,25.45,78186.11,26.5,-0.23637,0.00018,20.47338]
[1777654097997,25.45,78186.11,26.5,-0.23637,0.00018,20.47338]
[1777654103928,25.44,78184.99,26.5,-0.23654,0.00018,20.4815]
[1777654109501,25.44,78183.67,26.5,-0.23677,0.00018,20.49177]
[1777654120042,25.43,78181.38,26.5,-0.2371,0.00018,20.50423]
[1777654123019,25.43,78181.94,26.5,-0.23699,0.00018,20.49904]
[1777654125182,25.43,78180.15,26.5,-0.2373,0.00018,20.51365]
[1777654125443,25.43,78171.17,26.5,-0.23894,0.00018,20.58891]
[1777654125593,25.43,78171.17,26.5,-0.23894,0.00018,20.58891]
[1777654125613,25.43,78171.17,26.5,-0.23894,0.00018,20.58891]
[1777654126416,25.43,78171.17,26.5,-0.23894,0.00018,20.58891]
[1777654132271,25.43,78165.58,26.5,-0.23995,0.00018,20.63492]
[1777654134459,25.43,78164.89,26.5,-0.24007,0.00018,20.6404]
[1777654134561,25.43,78164.89,26.5,-0.24007,0.00018,20.64025]
[1777654135882,25.43,78164.88,26.5,-0.24007,0.00018,20.64003]
[1777654136995,25.43,78165.01,26.5,-0.24004,0.00018,20.63864]
[1777654137163,25.43,78165.72,26.5,-0.2399,0.00018,20.63239]
[1777654137660,25.43,78165.72,26.5,-0.2399,0.00018,20.63239]
[1777654138170,25.43,78165.71,26.5,-0.2399,0.00018,20.63233]
[1777654140010,25.43,78165.69,26.5,-0.2399,0.00018,20.6322]
[1777654146226,25.42,78170.84,26.5,-0.23891,0.00018,20.5871]
[1777654146931,25.42,78170.84,26.5,-0.23891,0.00018,20.5871]
[1777654150050,25.42,78169.49,26.5,-0.23914,0.00018,20.59765]
[1777654150489,25.42,78178.96,26.5,-0.2374,0.00018,20.51773]
[1777654150930,25.42,78178.96,26.5,-0.2374,0.00018,20.51773]
[1777654151370,25.42,78185.52,26.5,-0.23619,0.00018,20.46218]
[1777654153218,25.42,78184.2,26.5,-0.23643,0.00018,20.47311]
[1777654153279,25.42,78183.48,26.5,-0.23655,0.00018,20.47896]
[1777654154430,25.42,78183.48,26.5,-0.23655,0.00018,20.47896]
[1777654156435,25.42,78183.83,26.5,-0.23648,0.00018,20.47566]
[1777654160246,25.41,78185.66,26.5,-0.23614,0.00018,20.45952]
[1777654163226,25.41,78186.29,26.5,-0.23601,0.00018,20.45375]
[1777654169391,25.41,78183.09,26.5,-0.23657,0.00018,20.47965]
[1777654174425,25.41,78183.01,26.5,-0.23654,0.00018,20.47536]
[1777654179461,25.41,78183.5,26.5,-0.23643,0.00018,20.47033]
[1777654184497,25.4,78182.44,26.5,-0.23661,0.00018,20.47838]
[1777654189531,25.4,78186.63,26.5,-0.23582,0.00018,20.44206]
[1777654194566,25.4,78182.41,26.5,-0.23658,0.00018,20.47695]
[1777654199602,25.4,78182.33,26.5,-0.23657,0.00018,20.47669]
[1777654204637,25.39,78182.17,26.5,-0.23658,0.00018,20.47708]
[1777654210124,25.39,78179.9,26.5,-0.23698,0.00018,20.49534]
[1777654210491,25.39,78174.59,26.5,-0.23794,0.00018,20.53992]
[1777654212442,25.39,78173.03,26.5,-0.23823,0.00018,20.55297]
[1777654214375,25.39,78167.4,26.5,-0.23926,0.00018,20.6002]
[1777654214552,25.39,78167.4,26.5,-0.23926,0.00018,20.6002]
[1777654214633,25.39,78164.21,26.5,-0.23985,0.00018,20.62693]
[1777654220210,25.39,78161.76,26.5,-0.2403,0.00018,20.64729]
[1777654226129,25.39,78158.07,26.5,-0.24097,0.00018,20.67759]
[1777654228957,25.39,78163.61,26.5,-0.23994,0.00018,20.63094]
[1777654233978,25.39,78159.09,26.5,-0.24074,0.00018,20.66447]
[1777654240889,25.39,78160.46,26.5,-0.24047,0.00018,20.65245]
[1777654245924,25.38,78161.76,26.5,-0.24023,0.00018,20.64123]
[1777654250328,25.38,78160.27,26.5,-0.2405,0.00018,20.65352]
[1777654255831,25.38,78160.02,26.5,-0.24053,0.00018,20.65518]
[1777654256707,25.38,78160.02,26.5,-0.24053,0.00018,20.65518]
[1777654256741,25.38,78162.73,26.5,-0.24003,0.00018,20.6324]
[1777654256744,25.38,78162.73,26.5,-0.24003,0.00018,20.6324]
[1777654257322,25.38,78162.73,26.5,-0.24003,0.00018,20.6324]
[1777654257397,25.38,78167.17,26.5,-0.23921,0.00018,20.59509]
[1777654260376,25.38,78169.33,26.5,-0.23881,0.00018,20.57683]
[1777654260487,25.38,78169.33,26.5,-0.23881,0.00018,20.57683]
[1777654260588,25.38,78169.93,26.5,-0.2387,0.00018,20.57174]
[1777654260976,25.38,78169.93,26.5,-0.2387,0.00018,20.57174]
[1777654261543,25.38,78172.88,26.5,-0.23816,0.00018,20.54694]
[1777654262548,25.38,78172.88,26.5,-0.23816,0.00018,20.54694]
[1777654262593,25.38,78174.77,26.5,-0.23781,0.00018,20.53092]
[1777654263378,25.38,78174.77,26.5,-0.23781,0.00018,20.53092]
[1777654263441,25.38,78174.77,26.5,-0.23781,0.00018,20.53092]
[1777654265931,25.38,78182.69,26.5,-0.23635,0.00018,20.46351]
[1777654266697,25.38,78186.59,26.5,-0.23563,0.00018,20.43037]
[1777654266862,25.38,78186.59,26.5,-0.23563,0.00018,20.43037]
[1777654267077,25.38,78195.28,26.5,-0.23405,0.00018,20.35647]
[1777654271244,25.38,78197.68,26.5,-0.23362,0.00018,20.33639]
[1777654275366,25.38,78198.68,26.5,-0.23344,0.00018,20.32807]
[1777654275641,25.38,78199.33,26.5,-0.23332,0.00018,20.32257]
[1777654278935,25.38,78198.85,26.5,-0.23341,0.00018,20.32667]
[1777654279163,25.38,78199.05,26.5,-0.23337,0.00018,20.32497]
[1777654284149,25.38,78199.24,26.5,-0.23334,0.00018,20.32354]
[1777654288561,25.38,78195.51,26.5,-0.23402,0.00018,20.35549]
[1777654291975,25.38,78198.05,26.5,-0.23354,0.00018,20.33]
[1777654292556,25.38,78198.05,26.5,-0.23354,0.00018,20.33]
[1777654293088,25.38,78197.58,26.5,-0.23362,0.00018,20.33406]
[1777654293508,25.38,78195.95,26.5,-0.23392,0.00018,20.34798]
[1777654295135,25.38,78197.87,26.5,-0.23357,0.00018,20.33152]
[1777654295571,25.38,78201.03,26.5,-0.23299,0.00018,20.3045]
[1777654297590,25.38,78200.9,26.5,-0.23302,0.00018,20.30569]
[1777654297680,25.38,78201.26,26.5,-0.23296,0.00018,20.30271]
[1777654298330,25.38,78201.26,26.5,-0.23296,0.00018,20.30271]
[1777654298340,25.38,78201.26,26.5,-0.23296,0.00018,20.30271]
[1777654298726,25.38,78215.09,26.5,-0.23045,0.00018,20.18442]
[1777654300211,25.38,78216.64,26.5,-0.23017,0.00018,20.17115]
[1777654305481,25.38,78218.64,26.5,-0.22982,0.00018,20.1543]
[1777654305608,25.38,78218.64,26.5,-0.22982,0.00018,20.1543]
[1777654305741,25.38,78218.64,26.5,-0.22982,0.00018,20.1543]
[1777654305737,25.38,78221.95,26.5,-0.22923,0.00018,20.12592]
[1777654305848,25.38,78221.95,26.5,-0.22923,0.00018,20.12592]
[1777654306011,25.38,78221.95,26.5,-0.22923,0.00018,20.12592]
[1777654306014,25.38,78221.95,26.5,-0.22923,0.00018,20.12592]
[1777654306399,25.38,78221.95,26.5,-0.22923,0.00018,20.12592]
[1777654306608,25.38,78237.67,26.5,-0.22641,0.00018,19.99032]
[1777654307917,25.38,78240.72,26.5,-0.22586,0.00018,19.96388]
[1777654310345,25.38,78239.75,26.5,-0.22603,0.00018,19.97226]
[1777654310501,25.38,78239.75,26.5,-0.22603,0.00018,19.97226]
[1777654313809,25.38,78242.64,26.5,-0.22552,0.00018,19.94732]
[1777654314082,25.38,78242.64,26.5,-0.22552,0.00018,19.94732]
[1777654315975,25.38,78246.99,26.5,-0.22475,0.00018,19.90968]
[1777654316318,25.38,78246.99,26.5,-0.22475,0.00018,19.90968]
[1777654316330,25.38,78246.99,26.5,-0.22475,0.00018,19.90968]
[1777654318198,25.38,78232.64,26.5,-0.22731,0.00018,20.03393]
[1777654320454,25.38,78231.52,26.5,-0.22751,0.00018,20.04353]
[1777654320492,25.38,78231.52,26.5,-0.22751,0.00018,20.04353]
[1777654320735,25.38,78231.1,26.5,-0.22758,0.00018,20.04707]
[1777654320912,25.38,78231.1,26.5,-0.22758,0.00018,20.04707]
[1777654321458,25.38,78213.71,26.5,-0.23071,0.00018,20.19672]
[1777654323322,25.38,78208.85,26.5,-0.23159,0.00018,20.23834]
[1777654327083,25.38,78206.28,26.5,-0.23205,0.00018,20.26019]
[1777654327092,25.38,78206.28,26.5,-0.23205,0.00018,20.26019]
[1777654329886,25.38,78206.07,26.5,-0.23209,0.00018,20.26186]
[1777654332878,25.38,78206.39,26.5,-0.23203,0.00018,20.25892]
[1777654334049,25.38,78206.48,26.5,-0.23201,0.00018,20.25806]
[1777654335866,25.38,78206.45,26.5,-0.23201,0.00018,20.25824]
[1777654338415,25.38,78205.73,26.5,-0.23214,0.00018,20.26426]
[1777654338489,25.38,78205.73,26.5,-0.23214,0.00018,20.26426]
[1777654338697,25.38,78198.75,26.5,-0.2334,0.00018,20.32369]
[1777654338842,25.38,78198.75,26.5,-0.2334,0.00018,20.32369]
[1777654338892,25.38,78198.75,26.5,-0.2334,0.00018,20.32369]
[1777654339793,25.38,78194.75,26.5,-0.23413,0.00018,20.35777]
[1777654345680,25.38,78189.39,26.5,-0.23511,0.00018,20.40324]
[1777654346632,25.38,78180.46,26.5,-0.23674,0.00018,20.47881]
[1777654347378,25.38,78180.46,26.5,-0.23674,0.00018,20.47881]
[1777654349141,25.38,78176.12,26.5,-0.23753,0.00018,20.51531]
[1777654350875,25.38,78176.96,26.5,-0.23737,0.00018,20.50803]
[1777654351416,25.38,78176.96,26.5,-0.23737,0.00018,20.50803]
[1777654354791,25.38,78175.27,26.5,-0.23765,0.00018,20.51785]
[1777654355684,25.38,78180.5,26.5,-0.23668,0.00018,20.47356]
[1777654360731,25.38,78186.0,26.5,-0.23567,0.00018,20.42645]
[1777654365773,25.38,78194.13,26.5,-0.23418,0.00018,20.35717]
[1777654370808,25.38,78198.95,26.5,-0.23331,0.00018,20.31634]
[1777654375843,25.38,78195.39,26.5,-0.23396,0.00018,20.34698]
[1777654380538,25.38,78195.33,26.5,-0.23397,0.00018,20.34764]
[1777654380689,25.38,78195.33,26.5,-0.23397,0.00018,20.34764]
[1777654380794,25.38,78195.26,26.5,-0.23399,0.00018,20.34833]
[1777654384288,25.38,78198.31,26.5,-0.23344,0.00018,20.32246]
[1777654384390,25.38,78199.08,26.5,-0.2333,0.00018,20.31595]
[1777654389941,25.38,78198.31,26.5,-0.23345,0.00018,20.32308]
[1777654391324,25.38,78198.31,26.5,-0.23345,0.00018,20.32308]
[1777654391426,25.38,78198.27,26.5,-0.23346,0.00018,20.3235]
[1777654392036,25.38,78198.27,26.5,-0.23346,0.00018,20.3235]
[1777654392068,25.38,78197.53,26.5,-0.23359,0.00018,20.32972]
[1777654397783,25.38,78198.15,26.5,-0.23348,0.00018,20.32473]
[1777654397790,25.38,78197.48,26.5,-0.23361,0.00018,20.33052]
[1777654397940,25.38,78197.48,26.5,-0.23361,0.00018,20.33052]
[1777654399169,25.38,78202.36,26.5,-0.23272,0.00018,20.28901]
[1777654399271,25.38,78202.36,26.5,-0.23272,0.00018,20.28901]
[1777654399378,25.38,78202.36,26.5,-0.23272,0.00018,20.28901]
[1777654399780,25.38,78205.97,26.5,-0.23207,0.00018,20.25816]
[1777654400161,25.38,78216.37,26.5,-0.23019,0.00018,20.16909]
[1777654404885,25.38,78212.38,26.5,-0.23091,0.00018,20.20346]
[1777654405139,25.38,78212.93,26.5,-0.23081,0.00018,20.19876]
[1777654411088,25.38,78211.0,26.5,-0.23114,0.00018,20.21139]
[1777654416887,25.38,78211.28,26.5,-0.23109,0.00018,20.20904]
[1777654417130,25.38,78212.95,26.5,-0.23078,0.00018,20.19476]
[1777654421234,25.38,78212.73,26.5,-0.23082,0.00018,20.19657]
[1777654421854,25.38,78212.73,26.5,-0.23082,0.00018,20.19657]
[1777654422243,25.38,78212.97,26.5,-0.23078,0.00018,20.19449]
[1777654422589,25.38,78212.97,26.5,-0.23078,0.00018,20.19449]
[1777654422627,25.38,78212.97,26.5,-0.23078,0.00018,20.19449]
[1777654422873,25.38,78207.64,26.5,-0.23174,0.00018,20.24]
[1777654423332,25.38,78207.64,26.5,-0.23174,0.00018,20.24]
[1777654423788,25.38,78204.31,26.5,-0.23234,0.00018,20.26841]
[1777654425846,25.38,78203.82,26.5,-0.23243,0.00018,20.27242]
[1777654426910,25.38,78208.42,26.5,-0.23159,0.00018,20.23278]
[1777654432237,25.38,78210.89,26.5,-0.23112,0.00018,20.21063]
[1777654433936,25.38,78211.3,26.5,-0.23104,0.00018,20.20698]
[1777654439286,25.38,78223.53,26.5,-0.22883,0.00018,20.10152]
[1777654441300,25.38,78210.66,26.5,-0.23115,0.00018,20.21183]
[1777654442099,25.38,78210.66,26.5,-0.23115,0.00018,20.21183]
[1777654443952,25.38,78206.15,26.5,-0.23196,0.00018,20.25014]
[1777654444321,25.38,78207.68,26.5,-0.23168,0.00018,20.23696]
[1777654446835,25.38,78208.29,26.5,-0.23157,0.00018,20.23169]
[1777654447342,25.38,78207.22,26.5,-0.23176,0.00018,20.24074]
[1777654447970,25.38,78207.22,26.5,-0.23176,0.00018,20.24074]
[1777654453694,25.38,78215.54,26.5,-0.23024,0.00018,20.16899]
[1777654453749,25.38,78215.54,26.5,-0.23024,0.00018,20.16899]
[1777654453932,25.38,78215.54,26.5,-0.23024,0.00018,20.16899]
[1777654454806,25.38,78221.85,26.5,-0.22911,0.00018,20.11469]
[1777654454849,25.37,78229.69,26.5,-0.2277,0.00018,20.04709]
[1777654455286,25.37,78229.69,26.5,-0.2277,0.00018,20.04709]
[1777654455565,25.37,78229.69,26.5,-0.2277,0.00018,20.04709]
[1777654455736,25.37,78234.96,26.5,-0.22675,0.00018,20.00142]
[1777654456019,25.37,78234.96,26.5,-0.22675,0.00018,20.00142]
[1777654456302,25.37,78234.96,26.5,-0.22675,0.00018,20.00142]
[1777654456342,25.37,78234.96,26.5,-0.22675,0.00018,20.00142]
[1777654456405,25.37,78237.97,26.5,-0.22621,0.00018,19.97545]
[1777654457102,25.37,78237.97,26.5,-0.22621,0.00018,19.97545]
[1777654457314,25.37,78237.97,26.5,-0.22621,0.00018,19.97545]
[1777654457639,25.37,78237.97,26.5,-0.22621,0.00018,19.97545]
[1777654457736,25.37,78240.7,26.5,-0.22572,0.00018,19.95174]
[1777654460736,25.38,78241.64,26.5,-0.22556,0.00018,19.94385]
[1777654460764,25.38,78241.64,26.5,-0.22556,0.00018,19.94385]
[1777654460826,25.38,78241.88,26.5,-0.22552,0.00018,19.94192]
[1777654466477,25.38,78243.61,26.5,-0.22521,0.00018,19.92693]
[1777654471511,25.38,78241.73,26.5,-0.22552,0.00018,19.93925]
[1777654476681,25.38,78240.09,26.5,-0.22582,0.00018,19.95346]
[1777654478561,25.38,78249.82,26.5,-0.22409,0.00018,19.86915]
[1777654480686,25.38,78251.09,26.5,-0.22386,0.00018,19.85821]
[1777654480926,25.38,78250.14,26.5,-0.22403,0.00018,19.86659]
[1777654481177,25.38,78250.14,26.5,-0.22403,0.00018,19.86659]
[1777654481880,25.38,78259.12,26.5,-0.22244,0.00018,19.78849]
[1777654481996,25.38,78259.12,26.5,-0.22244,0.00018,19.78849]
[1777654482538,25.38,78259.12,26.5,-0.22244,0.00018,19.78849]
[1777654482668,25.38,78259.12,26.5,-0.22244,0.00018,19.78849]
[1777654482976,25.38,78265.46,26.5,-0.22133,0.00018,19.73331]
[1777654482983,25.38,78265.46,26.5,-0.22133,0.00018,19.73331]
[1777654483117,25.38,78265.46,26.5,-0.22133,0.00018,19.73331]
[1777654483127,25.38,78265.46,26.5,-0.22133,0.00018,19.73331]
[1777654483170,25.38,78265.46,26.5,-0.22133,0.00018,19.73331]
[1777654483596,25.38,78274.91,26.5,-0.21967,0.00018,19.65073]
[1777654483977,25.38,78274.91,26.5,-0.21967,0.00018,19.65073]
[1777654484338,25.38,78274.91,26.5,-0.21967,0.00018,19.65073]
[1777654485215,25.38,78281.11,26.5,-0.21858,0.00017,19.59645]
[1777654485770,25.38,78281.11,26.5,-0.21858,0.00017,19.59645]
[1777654491028,25.38,78285.63,26.5,-0.2178,0.00017,19.55728]
[1777654496691,25.38,78284.96,26.5,-0.21793,0.00017,19.56369]
[1777654501715,25.38,78288.02,26.5,-0.2174,0.00017,19.53719]
[1777654502517,25.38,78290.5,26.5,-0.21697,0.00017,19.51548]
[1777654505026,25.38,78293.34,26.5,-0.21649,0.00017,19.49083]
[1777654507518,25.38,78296.05,26.5,-0.21602,0.00017,19.46726]
[1777654507570,25.38,78296.05,26.5,-0.21602,0.00017,19.46726]
[1777654507780,25.38,78296.05,26.5,-0.21602,0.00017,19.46726]
[1777654509874,25.38,78303.76,26.5,-0.21469,0.00017,19.39958]
[1777654509892,25.38,78303.83,26.5,-0.21469,0.00017,19.39923]
[1777654511837,25.38,78305.59,26.5,-0.21439,0.00017,19.38389]
[1777654511927,25.38,78309.45,26.5,-0.21372,0.00017,19.34996]
[1777654512611,25.38,78309.45,26.5,-0.21372,0.00017,19.34996]
[1777654512904,25.38,78309.45,26.5,-0.21372,0.00017,19.34996]
[1777654512949,25.39,78314.67,26.5,-0.21283,0.00017,19.30403]
[1777654517143,25.39,78318.89,26.5,-0.21212,0.00017,19.2676]
[1777654517838,25.39,78319.37,26.5,-0.21204,0.00017,19.26357]
[1777654518639,25.39,78319.37,26.5,-0.21204,0.00017,19.26357]
[1777654518869,25.39,78319.37,26.5,-0.21204,0.00017,19.26357]
[1777654521848,25.39,78319.95,26.5,-0.21195,0.00017,19.25874]
[1777654523520,25.39,78321.09,26.5,-0.21176,0.00017,19.24882]
[1777654523525,25.39,78321.09,26.5,-0.21176,0.00017,19.24882]
[1777654524283,25.39,78318.99,26.5,-0.21212,0.00017,19.2676]
[1777654524287,25.39,78318.99,26.5,-0.21212,0.00017,19.2676]
[1777654524886,25.39,78311.83,26.5,-0.21336,0.00017,19.33124]
[1777654525017,25.39,78311.83,26.5,-0.21336,0.00017,19.33124]
[1777654525702,25.39,78311.83,26.5,-0.21336,0.00017,19.33124]
[1777654531474,25.39,78305.75,26.5,-0.21444,0.00017,19.38671]
[1777654531860,25.39,78305.75,26.5,-0.21444,0.00017,19.38671]
[1777654531940,25.39,78310.82,26.5,-0.21354,0.00017,19.33797]
[1777654532848,25.39,78310.82,26.5,-0.21354,0.00017,19.33797]
[1777654532946,25.39,78320.85,26.5,-0.21181,0.00017,19.24907]
[1777654537981,25.4,78320.87,26.5,-0.21183,0.00017,19.24986]
[1777654543015,25.4,78319.83,26.5,-0.21203,0.00017,19.26022]
[1777654548051,25.4,78314.27,26.5,-0.213,0.00017,19.31058]
[1777654553086,25.4,78315.28,26.5,-0.21284,0.00017,19.30246]
[1777654556276,25.4,78317.2,26.5,-0.21252,0.00017,19.28579]
[1777654562150,25.41,78318.56,26.5,-0.21232,0.00017,19.2753]
[1777654567185,25.41,78317.76,26.5,-0.21247,0.00017,19.28341]
[1777654572220,25.41,78319.55,26.5,-0.21219,0.00017,19.26858]
[1777654576975,25.41,78321.22,26.5,-0.21191,0.00017,19.25444]
[1777654577169,25.41,78321.11,26.5,-0.21194,0.00017,19.25565]
[1777654577961,25.41,78323.23,26.5,-0.21158,0.00017,19.23706]
[1777654578885,25.41,78323.23,26.5,-0.21158,0.00017,19.23706]
[1777654578898,25.41,78329.07,26.5,-0.21058,0.00017,19.18532]
[1777654580047,25.41,78329.07,26.5,-0.21058,0.00017,19.18532]
[1777654580325,25.41,78331.77,26.5,-0.21012,0.00017,19.16157]
[1777654580367,25.41,78332.03,26.5,-0.21008,0.00017,19.15955]
[1777654582275,25.42,78331.46,26.5,-0.21018,0.00017,19.16473]
[1777654584831,25.42,78342.74,26.5,-0.20827,0.00017,19.06466]
[1777654585708,25.42,78342.74,26.5,-0.20827,0.00017,19.06466]
[1777654586141,25.42,78337.78,26.5,-0.20912,0.00017,19.10917]
[1777654586845,25.42,78337.78,26.5,-0.20912,0.00017,19.10917]
[1777654588332,25.42,78327.26,26.5,-0.21092,0.00017,19.20331]
[1777654592265,25.42,78319.46,26.5,-0.21224,0.00017,19.26896]
[1777654593931,25.42,78317.01,26.5,-0.21267,0.00017,19.29083]
[1777654595407,25.42,78316.01,26.5,-0.21284,0.00017,19.29985]
[1777654595436,25.42,78316.01,26.5,-0.21284,0.00017,19.29985]
[1777654595751,25.42,78316.01,26.5,-0.21284,0.00017,19.29985]
[1777654595757,25.42,78316.01,26.5,-0.21284,0.00017,19.29985]
[1777654595784,25.42,78306.93,26.5,-0.21441,0.00017,19.38018]
[1777654596417,25.42,78306.93,26.5,-0.21441,0.00017,19.38018]
[1777654601736,25.42,78303.36,26.5,-0.21504,0.00017,19.41268]
[1777654603333,25.42,78302.96,26.5,-0.21512,0.00017,19.41659]
[1777654603443,25.42,78304.3,26.5,-0.21489,0.00017,19.40498]
[1777654605376,25.42,78303.25,26.5,-0.21507,0.00017,19.41427]
[1777654605456,25.42,78300.8,26.5,-0.2155,0.00017,19.4359]
[1777654610491,25.42,78291.28,26.5,-0.21716,0.00017,19.52038]
[1777654611807,25.42,78291.28,26.5,-0.21716,0.00017,19.52038]
[1777654614519,25.43,78300.55,26.5,-0.21556,0.00017,19.43915]
[1777654619555,25.43,78298.38,26.5,-0.21595,0.00017,19.45909]
[1777654623214,25.43,78300.7,26.5,-0.21556,0.00017,19.43901]
[1777654628620,25.43,78290.65,26.5,-0.21732,0.00017,19.52835]
[1777654630423,25.43,78290.55,26.5,-0.21734,0.00017,19.52936]
[1777654630447,25.43,78290.55,26.5,-0.21734,0.00017,19.52936]
[1777654630633,25.43,78289.8,26.5,-0.21747,0.00017,19.53609]
[1777654631485,25.43,78289.8,26.5,-0.21747,0.00017,19.53609]
[1777654632927,25.43,78287.18,26.5,-0.21793,0.00017,19.55925]
[1777654633028,25.43,78284.33,26.5,-0.21843,0.00017,19.58428]
[1777654635223,25.43,78275.99,26.5,-0.21989,0.00018,19.65726]
[1777654635669,25.43,78268.86,26.5,-0.22114,0.00018,19.7195]
[1777654637230,25.43,78268.82,26.5,-0.22115,0.00018,19.71993]
[1777654637682,25.43,78269.16,26.5,-0.22109,0.00018,19.71705]
[1777654638888,25.43,78269.16,26.5,-0.22109,0.00018,19.71705]
[1777654640349,25.43,78281.17,26.5,-0.21898,0.00017,19.61199]
[1777654646746,25.43,78284.64,26.5,-0.21837,0.00017,19.58144]
[1777654651781,25.43,78281.34,26.5,-0.21892,0.00017,19.60617]
[1777654656816,25.43,78281.97,26.5,-0.21881,0.00017,19.60085]
[1777654660171,25.43,78276.03,26.5,-0.21985,0.00018,19.65289]
[1777654660422,25.43,78276.03,26.5,-0.21985,0.00018,19.65289]
[1777654660775,25.43,78276.03,26.5,-0.21985,0.00018,19.65289]
[1777654661100,25.43,78265.66,26.5,-0.22168,0.00018,19.74337]
[1777654664155,25.43,78261.71,26.5,-0.22237,0.00018,19.77743]
[1777654664872,25.43,78257.75,26.5,-0.22306,0.00018,19.81175]
[1777654666543,25.43,78256.92,26.5,-0.22321,0.00018,19.819]
[1777654667115,25.43,78256.92,26.5,-0.22321,0.00018,19.819]
[1777654666886,25.43,78254.33,26.5,-0.22367,0.00018,19.84151]
[1777654667893,25.43,78254.01,26.5,-0.22372,0.00018,19.8441]
[1777654672928,25.43,78246.84,26.5,-0.22499,0.00018,19.90613]
[1777654674883,25.43,78247.04,26.5,-0.22496,0.00018,19.9043]
[1777654678268,25.43,78250.55,26.5,-0.22433,0.00018,19.87366]
[1777654678281,25.43,78250.55,26.5,-0.22433,0.00018,19.87366]
[1777654681389,25.43,78252.84,26.5,-0.22392,0.00018,19.85369]
[1777654682058,25.43,78261.63,26.5,-0.22236,0.00018,19.77729]
[1777654683866,25.43,78261.73,26.5,-0.22235,0.00018,19.77646]
[1777654684008,25.43,78259.9,26.5,-0.22267,0.00018,19.79242]
[1777654684538,25.43,78259.9,26.5,-0.22267,0.00018,19.79242]
[1777654685015,25.43,78258.23,26.5,-0.22296,0.00018,19.80679]
[1777654686126,25.43,78258.23,26.5,-0.22296,0.00018,19.80679]
[1777654687400,25.43,78244.65,26.5,-0.22537,0.00018,19.9245]
[1777654694819,25.43,78243.43,26.5,-0.22557,0.00018,19.93424]
[1777654695274,25.43,78243.42,26.5,-0.22557,0.00018,19.93421]
[1777654700350,25.43,78245.37,26.5,-0.22522,0.00018,19.91689]
[1777654701665,25.42,78250.3,26.5,-0.22434,0.00018,19.87413]
[1777654701747,25.42,78250.3,26.5,-0.22434,0.00018,19.87413]
[1777654702270,25.42,78255.55,26.5,-0.22341,0.00018,19.82851]
[1777654707290,25.42,78262.33,26.5,-0.22221,0.00018,19.76957]
[1777654712139,25.43,78264.57,26.5,-0.22182,0.00018,19.75029]
[1777654717239,25.43,78259.47,26.5,-0.2227,0.00018,19.79108]
[1777654722274,25.43,78259.35,26.5,-0.22273,0.00018,19.79249]
[1777654727309,25.43,78262.97,26.5,-0.2221,0.00018,19.76147]
[1777654732344,25.43,78262.77,26.5,-0.22214,0.00018,19.76372]
[1777654737380,25.43,78263.57,26.5,-0.22201,0.00018,19.75735]
[1777654741404,25.43,78265.78,26.5,-0.22163,0.00018,19.73844]
[1777654746698,25.43,78271.24,26.5,-0.22069,0.00018,19.69164]
[1777654746890,25.43,78271.24,26.5,-0.22069,0.00018,19.69164]
[1777654751056,25.44,78267.48,26.5,-0.22136,0.00018,19.72513]
[1777654751505,25.44,78266.68,26.5,-0.2215,0.00018,19.73224]
[1777654751778,25.44,78266.14,26.5,-0.2216,0.00018,19.737]
[1777654752984,25.44,78266.14,26.5,-0.2216,0.00018,19.737]
[1777654753010,25.44,78266.14,26.5,-0.2216,0.00018,19.737]
[1777654753046,25.44,78266.14,26.5,-0.2216,0.00018,19.737]
[1777654753089,25.44,78265.99,26.5,-0.22162,0.00018,19.73817]
[1777654754443,25.44,78262.61,26.5,-0.22222,0.00018,19.76773]
[1777654754539,25.44,78262.61,26.5,-0.22222,0.00018,19.76773]
[1777654754572,25.44,78262.61,26.5,-0.22222,0.00018,19.76773]
[1777654754697,25.44,78262.61,26.5,-0.22222,0.00018,19.76773]
[1777654754703,25.44,78262.61,26.5,-0.22222,0.00018,19.76773]
[1777654754738,25.44,78262.61,26.5,-0.22222,0.00018,19.76773]
[1777654754944,25.44,78262.61,26.5,-0.22222,0.00018,19.76773]
[1777654755172,25.44,78254.42,26.5,-0.22367,0.00018,19.83899]
[1777654755535,25.44,78254.42,26.5,-0.22367,0.00018,19.83899]
[1777654755881,25.44,78254.42,26.5,-0.22367,0.00018,19.83899]
[1777654756109,25.44,78229.3,26.5,-0.22815,0.00018,20.05617]
[1777654758882,25.44,78225.11,26.5,-0.2289,0.00018,20.09203]
[1777654758922,25.44,78224.97,26.5,-0.22892,0.00018,20.09316]
[1777654761763,25.44,78224.59,26.5,-0.22899,0.00018,20.09633]
[1777654761932,25.44,78224.59,26.5,-0.22899,0.00018,20.09633]
[1777654765131,25.44,78217.32,26.5,-0.2303,0.00018,20.15869]
[1777654765517,25.44,78217.13,26.5,-0.23033,0.00018,20.16032]
[1777654766485,25.44,78209.04,26.5,-0.23179,0.00018,20.22934]
[1777654766825,25.44,78209.04,26.5,-0.23179,0.00018,20.22934]
[1777654767135,25.44,78207.04,26.5,-0.23215,0.00018,20.24632]
[1777654767480,25.44,78207.04,26.5,-0.23215,0.00018,20.24632]
[1777654767595,25.44,78206.14,26.5,-0.23231,0.00018,20.25406]
[1777654769024,25.44,78206.14,26.5,-0.23231,0.00018,20.25406]
[1777654772320,25.43,78207.02,26.5,-0.23212,0.00018,20.24213]
[1777654777511,25.43,78203.47,26.5,-0.23275,0.00018,20.27191]
[1777654780972,25.43,78207.44,26.5,-0.23203,0.00018,20.23787]
[1777654782909,25.43,78207.28,26.5,-0.23205,0.00018,20.2391]
[1777654784039,25.43,78209.06,26.5,-0.23173,0.00018,20.22385]
[1777654787728,25.43,78209.41,26.5,-0.23166,0.00018,20.22026]
[1777654787744,25.43,78209.41,26.5,-0.23166,0.00018,20.22026]
[1777654787798,25.43,78209.41,26.5,-0.23166,0.00018,20.22026]
[1777654788160,25.43,78209.41,26.5,-0.23166,0.00018,20.22026]
[1777654788900,25.43,78204.81,26.5,-0.23248,0.00018,20.2593]
[1777654791891,25.43,78201.89,26.5,-0.233,0.00018,20.28378]
[1777654797807,25.43,78202.72,26.5,-0.23284,0.00018,20.27599]
[1777654800643,25.43,78201.1,26.5,-0.23313,0.00018,20.28956]
[1777654800684,25.43,78201.1,26.5,-0.23313,0.00018,20.28956]
[1777654801201,25.43,78201.1,26.5,-0.23313,0.00018,20.28956]
[1777654801276,25.43,78201.1,26.5,-0.23313,0.00018,20.28956]
[1777654801043,25.43,78192.45,26.5,-0.2347,0.00018,20.3629]
[1777654801633,25.43,78192.45,26.5,-0.2347,0.00018,20.3629]
[1777654801948,25.43,78179.54,26.5,-0.23706,0.00018,20.47213]
[1777654802600,25.43,78179.54,26.5,-0.23706,0.00018,20.47213]
[1777654802862,25.43,78177.2,26.5,-0.23749,0.00018,20.49186]
[1777654805883,25.43,78186.83,26.5,-0.23572,0.00018,20.41031]
[1777654808641,25.43,78185.08,26.5,-0.23604,0.00018,20.42506]
[1777654808904,25.43,78194.28,26.5,-0.23436,0.00018,20.34713]
[1777654809419,25.43,78194.28,26.5,-0.23436,0.00018,20.34713]
[1777654809431,25.43,78194.28,26.5,-0.23436,0.00018,20.34713]
[1777654809488,25.43,78194.28,26.5,-0.23436,0.00018,20.34713]
[1777654810141,25.43,78200.71,26.5,-0.23319,0.00018,20.29252]
[1777654813657,25.43,78201.87,26.5,-0.23297,0.00018,20.2821]
[1777654813875,25.43,78201.87,26.5,-0.23297,0.00018,20.2821]
[1777654816276,25.42,78207.93,26.5,-0.23187,0.00018,20.23012]
[1777654816987,25.42,78210.12,26.5,-0.23147,0.00018,20.2113]
[1777654817088,25.42,78211.93,26.5,-0.23114,0.00018,20.19572]
[1777654822881,25.42,78209.17,26.5,-0.23164,0.00018,20.21932]
[1777654825018,25.42,78206.73,26.5,-0.23208,0.00018,20.24008]
[1777654825188,25.42,78206.73,26.5,-0.23208,0.00018,20.24008]
[1777654825222,25.42,78206.73,26.5,-0.23208,0.00018,20.24008]
[1777654825216,25.42,78210.58,26.5,-0.23138,0.00018,20.20719]
[1777654825551,25.42,78210.58,26.5,-0.23138,0.00018,20.20719]
[1777654826133,25.42,78221.35,26.5,-0.22944,0.00018,20.11485]
[1777654826588,25.42,78221.35,26.5,-0.22944,0.00018,20.11485]
[1777654827090,25.42,78221.35,26.5,-0.22944,0.00018,20.11485]
[1777654827296,25.42,78232.58,26.5,-0.22742,0.00018,20.01826]
[1777654827315,25.42,78232.58,26.5,-0.22742,0.00018,20.01826]
[1777654829480,25.42,78235.9,26.5,-0.22682,0.00018,19.98944]
[1777654829776,25.42,78235.9,26.5,-0.22682,0.00018,19.98944]
[1777654831308,25.42,78238.87,26.5,-0.22629,0.00018,19.96372]
[1777654838570,25.42,78245.64,26.5,-0.22505,0.00018,19.90095]
[1777654843373,25.42,78255.06,26.5,-0.22338,0.00018,19.81922]
[1777654844599,25.42,78256.23,26.5,-0.22317,0.00018,19.80912]
[1777654847533,25.42,78260.91,26.5,-0.22235,0.00018,19.76872]
[1777654849292,25.42,78260.96,26.5,-0.22235,0.00018,19.76841]
[1777654849326,25.42,78261.59,26.5,-0.22224,0.00018,19.76305]
[1777654849422,25.42,78261.59,26.5,-0.22224,0.00018,19.76305]
[1777654855228,25.42,78264.74,26.5,-0.22169,0.00018,19.73623]
[1777654857102,25.42,78264.85,26.5,-0.22168,0.00018,19.73539]
[1777654862280,25.43,78266.91,26.5,-0.22133,0.00018,19.71822]
[1777654862904,25.43,78266.91,26.5,-0.22133,0.00018,19.71822]
[1777654863105,25.43,78266.91,26.5,-0.22133,0.00018,19.71822]
[1777654863111,25.43,78266.91,26.5,-0.22133,0.00018,19.71822]
[1777654863304,25.43,78270.05,26.5,-0.22078,0.00018,19.69096]
[1777654864386,25.43,78272.29,26.5,-0.22038,0.00018,19.67124]
[1777654868495,25.43,78264.02,26.5,-0.22183,0.00018,19.74284]
[1777654870556,25.42,78264.92,26.5,-0.22166,0.00018,19.73464]
[1777654871055,25.42,78264.92,26.5,-0.22166,0.00018,19.73464]
[1777654871071,25.42,78264.92,26.5,-0.22166,0.00018,19.73464]
[1777654872505,25.42,78263.83,26.5,-0.22185,0.00018,19.74395]
[1777654872622,25.42,78263.83,26.5,-0.22185,0.00018,19.74395]
[1777654872693,25.42,78263.83,26.5,-0.22185,0.00018,19.7439]
[1777654879257,25.43,78265.4,26.5,-0.22159,0.00018,19.73087]
[1777654883381,25.43,78264.84,26.5,-0.2217,0.00018,19.7367]
[1777654883650,25.43,78264.84,26.5,-0.2217,0.00018,19.7367]
[1777654883666,25.43,78264.84,26.5,-0.2217,0.00018,19.7367]
[1777654883844,25.43,78264.84,26.5,-0.2217,0.00018,19.7367]
[1777654883924,25.43,78264.84,26.5,-0.2217,0.00018,19.7367]
[1777654884318,25.43,78266.84,26.5,-0.22136,0.00018,19.71968]
[1777654884775,25.43,78266.84,26.5,-0.22136,0.00018,19.71968]
[1777654884989,25.43,78266.84,26.5,-0.22136,0.00018,19.71968]
[1777654886422,25.43,78279.71,26.5,-0.2191,0.00018,19.60717]
[1777654887541,25.43,78284.02,26.5,-0.21835,0.00017,19.56947]
[1777654887643,25.43,78285.79,26.5,-0.21804,0.00017,19.55404]
[1777654889876,25.43,78285.9,26.5,-0.21802,0.00017,19.55315]
[1777654895018,25.43,78286.42,26.5,-0.21791,0.00017,19.54484]
[1777654896878,25.43,78296.67,26.5,-0.21613,0.00017,19.45494]
[1777654898172,25.43,78296.67,26.5,-0.21613,0.00017,19.45494]
[1777654900199,25.43,78302.81,26.5,-0.21507,0.00017,19.4012]
[1777654901344,25.43,78289.96,26.5,-0.21731,0.00017,19.51473]
[1777654902693,25.43,78277.51,26.5,-0.21949,0.00018,19.62394]
[1777654907851,25.43,78279.64,26.5,-0.21911,0.00018,19.60512]
[1777654913637,25.43,78272.02,26.5,-0.22044,0.00018,19.67155]
[1777654917666,25.43,78281.94,26.5,-0.2187,0.00017,19.58441]
[1777654922702,25.43,78297.24,26.5,-0.21603,0.00017,19.45021]
[1777654924985,25.43,78298.51,26.5,-0.21582,0.00017,19.43917]
[1777654929985,25.43,78294.34,26.5,-0.21656,0.00017,19.47669]
[1777654931946,25.43,78293.05,26.5,-0.21678,0.00017,19.48818]
[1777654934300,25.43,78287.15,26.5,-0.21781,0.00017,19.5401]
[1777654934339,25.43,78287.15,26.5,-0.21781,0.00017,19.5401]
[1777654934549,25.43,78281.53,26.5,-0.21879,0.00017,19.58936]
[1777654939823,25.43,78275.87,26.5,-0.21977,0.00018,19.63824]
[1777654942700,25.43,78276.1,26.5,-0.21973,0.00018,19.636]
[1777654947878,25.43,78276.33,26.5,-0.21968,0.00018,19.63338]
[1777654952914,25.43,78276.23,26.5,-0.21965,0.00018,19.62968]
[1777654957949,25.43,78275.66,26.5,-0.21975,0.00018,19.63424]
[1777654963405,25.43,78281.18,26.5,-0.21877,0.00017,19.58565]
[1777654969025,25.43,78276.87,26.5,-0.21952,0.00018,19.62301]
[1777654969598,25.43,78276.87,26.5,-0.21952,0.00018,19.62301]
[1777654972440,25.43,78281.26,26.5,-0.21875,0.00017,19.58445]
[1777654972843,25.43,78289.99,26.5,-0.21723,0.00017,19.50783]
[1777654977632,25.43,78283.13,26.5,-0.21843,0.00017,19.56822]
[1777654980002,25.43,78279.5,26.5,-0.21906,0.00018,19.6]
[1777654985140,25.43,78283.58,26.5,-0.21835,0.00017,19.56417]
[1777654986104,25.43,78283.58,26.5,-0.21835,0.00017,19.56417]
[1777654991338,25.43,78282.24,26.5,-0.21858,0.00017,19.57579]
[1777654997254,25.43,78280.06,26.5,-0.21895,0.00018,19.59456]
[1777654999706,25.43,78282.92,26.5,-0.21845,0.00017,19.56932]
[1777655000286,25.43,78292.74,26.5,-0.21674,0.00017,19.48307]
[1777655002034,25.43,78292.37,26.5,-0.2168,0.00017,19.48639]
[1777655004273,25.43,78273.24,26.5,-0.22015,0.00018,19.65416]
[1777655009331,25.42,78275.72,26.5,-0.2197,0.00018,19.63201]
[1777655015350,25.42,78276.45,26.5,-0.21953,0.00018,19.62088]
[1777655018896,25.42,78270.44,26.5,-0.22058,0.00018,19.67325]
[1777655019048,25.42,78270.44,26.5,-0.22058,0.00018,19.67325]
[1777655020218,25.42,78265.85,26.5,-0.22139,0.00018,19.7133]
[1777655020488,25.42,78265.14,26.5,-0.22151,0.00018,19.71933]
[1777655026185,25.42,78264.27,26.5,-0.22167,0.00018,19.72697]
[1777655031462,25.42,78263.64,26.5,-0.22178,0.00018,19.73241]
[1777655036498,25.42,78263.12,26.5,-0.22187,0.00018,19.73695]
[1777655040786,25.42,78263.66,26.5,-0.22178,0.00018,19.73229]
[1777655040889,25.42,78263.66,26.5,-0.22178,0.00018,19.73229]
[1777655041121,25.42,78263.66,26.5,-0.22178,0.00018,19.73229]
[1777655041539,25.42,78243.97,26.5,-0.22527,0.00018,19.9033]
[1777655042030,25.42,78243.97,26.5,-0.22527,0.00018,19.9033]
[1777655042547,25.42,78237.44,26.5,-0.22644,0.00018,19.95997]
[1777655043498,25.42,78237.44,26.5,-0.22644,0.00018,19.95997]
[1777655043518,25.42,78237.44,26.5,-0.22644,0.00018,19.95997]
[1777655043548,25.42,78237.44,26.5,-0.22644,0.00018,19.95997]
[1777655043700,25.42,78237.44,26.5,-0.22644,0.00018,19.95997]
[1777655043563,25.42,78237.44,26.5,-0.22644,0.00018,19.9601]
[1777655044604,25.42,78212.69,26.5,-0.23088,0.00018,20.17283]
[1777655048657,25.42,78209.28,26.5,-0.2315,0.00018,20.20199]
[1777655048662,25.42,78209.28,26.5,-0.2315,0.00018,20.20199]
[1777655048704,25.42,78209.28,26.5,-0.2315,0.00018,20.20199]
[1777655049002,25.42,78209.28,26.5,-0.2315,0.00018,20.20199]
[1777655049606,25.42,78200.58,26.5,-0.23307,0.00018,20.27609]
[1777655054641,25.42,78204.92,26.5,-0.23228,0.00018,20.23894]
[1777655059676,25.42,78206.06,26.5,-0.23208,0.00018,20.2292]
[1777655060925,25.42,78206.06,26.5,-0.23208,0.00018,20.2292]
[1777655061374,25.42,78205.72,26.5,-0.23214,0.00018,20.2321]
[1777655062368,25.42,78205.72,26.5,-0.23214,0.00018,20.2321]
[1777655062373,25.42,78205.72,26.5,-0.23214,0.00018,20.2321]
[1777655062395,25.42,78205.72,26.5,-0.23214,0.00018,20.2321]
[1777655062967,25.42,78213.6,26.5,-0.23071,0.00018,20.16464]
[1777655068021,25.42,78211.88,26.5,-0.23101,0.00018,20.17884]
[1777655068076,25.42,78211.88,26.5,-0.23101,0.00018,20.17884]
[1777655068108,25.42,78211.88,26.5,-0.23101,0.00018,20.17884]
[1777655068378,25.42,78211.85,26.5,-0.23101,0.00018,20.17895]
[1777655068739,25.42,78192.08,26.5,-0.2346,0.00018,20.34742]
[1777655070281,25.42,78192.08,26.5,-0.2346,0.00018,20.34742]
[1777655070627,25.42,78192.08,26.5,-0.2346,0.00018,20.34742]
[1777655070586,25.42,78193.83,26.5,-0.23428,0.00018,20.33251]
[1777655070655,25.42,78193.83,26.5,-0.23428,0.00018,20.33251]
[1777655070795,25.42,78193.83,26.5,-0.23428,0.00018,20.33251]
[1777655070885,25.42,78193.83,26.5,-0.23428,0.00018,20.33251]
[1777655071135,25.42,78190.31,26.5,-0.23489,0.00018,20.35809]
[1777655071665,25.42,78190.31,26.5,-0.23489,0.00018,20.35809]
[1777655072617,25.42,78188.13,26.5,-0.23528,0.00018,20.37635]
[1777655073894,25.42,78185.87,26.5,-0.2357,0.00018,20.39542]
[1777655074725,25.42,78185.43,26.5,-0.23577,0.00018,20.39905]
[1777655075620,25.42,78185.54,26.5,-0.23575,0.00018,20.39802]
[1777655080729,25.42,78190.37,26.5,-0.23484,0.00018,20.35589]
[1777655083302,25.42,78185.86,26.5,-0.23566,0.00018,20.39366]
[1777655083332,25.42,78185.86,26.5,-0.23566,0.00018,20.39366]
[1777655083387,25.41,78182.33,26.5,-0.2363,0.00018,20.42325]
[1777655087977,25.41,78175.26,26.5,-0.23758,0.00018,20.48213]
[1777655091361,25.41,78174.67,26.5,-0.23767,0.00018,20.48642]
[1777655093035,25.41,78168.11,26.5,-0.23887,0.00018,20.54113]
[1777655093562,25.41,78166.4,26.5,-0.23918,0.00018,20.5552]
[1777655093915,25.41,78155.46,26.5,-0.2412,0.00019,20.64665]
[1777655099385,25.39,78152.02,26.5,-0.24165,0.00019,20.66667]
[1777655100639,25.38,78151.41,26.5,-0.2417,0.00019,20.66907]
[1777655101003,25.38,78151.39,26.5,-0.2417,0.00019,20.66897]
[1777655101540,25.38,78142.42,26.5,-0.24336,0.00019,20.74348]
[1777655106676,25.36,78149.28,26.5,-0.24197,0.00019,20.68107]
[1777655107652,25.36,78149.28,26.5,-0.24197,0.00019,20.68107]
[1777655107456,25.36,78137.57,26.5,-0.24415,0.00019,20.7785]
[1777655108014,25.36,78124.76,26.5,-0.2465,0.00019,20.88241]
[1777655113035,25.34,78124.51,26.5,-0.24643,0.00019,20.8789]
[1777655113101,25.34,78127.21,26.5,-0.24589,0.00019,20.85493]
[1777655113928,25.34,78127.21,26.5,-0.24589,0.00019,20.85493]
[1777655114056,25.34,78132.58,26.5,-0.24487,0.00019,20.81014]
[1777655117077,25.34,78123.26,26.5,-0.24661,0.00019,20.887]
[1777655120117,25.33,78125.46,26.5,-0.24617,0.00019,20.8672]
[1777655120244,25.33,78128.21,26.5,-0.24565,0.00019,20.84431]
[1777655125190,25.33,78134.51,26.5,-0.24445,0.00019,20.7913]
[1777655125323,25.33,78132.37,26.5,-0.24485,0.00019,20.80892]
[1777655129798,25.33,78130.99,26.5,-0.2451,0.00019,20.8201]
[1777655130168,25.33,78134.54,26.5,-0.24443,0.00019,20.79058]
[1777655135192,25.33,78135.31,26.5,-0.24425,0.00019,20.77957]
[1777655140238,25.32,78134.19,26.5,-0.24439,0.00019,20.78549]
[1777655141380,25.32,78134.19,26.5,-0.24439,0.00019,20.78549]
[1777655142551,25.32,78133.86,26.5,-0.24444,0.00019,20.78811]
[1777655147093,25.32,78140.48,26.5,-0.2432,0.00019,20.73251]
[1777655147158,25.32,78140.48,26.5,-0.2432,0.00019,20.73251]
[1777655147359,25.32,78150.55,26.5,-0.24132,0.00019,20.64823]
[1777655149161,25.32,78155.19,26.5,-0.24045,0.00019,20.60916]
[1777655149504,25.32,78155.19,26.5,-0.24045,0.00019,20.60916]
[1777655149645,25.32,78155.69,26.5,-0.24036,0.00019,20.60488]
[1777655151018,25.32,78156.06,26.5,-0.24028,0.00019,20.60153]
[1777655151754,25.32,78157.77,26.5,-0.23996,0.00019,20.58692]
[1777655153224,25.32,78161.82,26.5,-0.23921,0.00019,20.55271]
[1777655157428,25.31,78168.85,26.5,-0.2379,0.00018,20.49277]
[1777655162571,25.31,78176.14,26.5,-0.23654,0.00018,20.43036]
[1777655164408,25.31,78188.02,26.5,-0.23436,0.00018,20.32912]
[1777655169444,25.31,78183.71,26.5,-0.23514,0.00018,20.36572]
[1777655173505,25.31,78184.73,26.5,-0.23495,0.00018,20.35688]
[1777655173607,25.31,78185.9,26.5,-0.23474,0.00018,20.34686]
[1777655175910,25.31,78187.7,26.5,-0.2344,0.00018,20.33136]
[1777655176494,25.31,78188.38,26.5,-0.23428,0.00018,20.32549]
[1777655181529,25.31,78176.4,26.5,-0.23647,0.00018,20.4272]
[1777655185499,25.31,78176.21,26.5,-0.2365,0.00018,20.42841]
[1777655190592,25.31,78171.73,26.5,-0.23731,0.00018,20.4659]
[1777655193572,25.31,78171.42,26.5,-0.23734,0.00018,20.46431]
[1777655193776,25.31,78170.59,26.5,-0.23749,0.00018,20.47127]
[1777655194715,25.31,78170.59,26.5,-0.23749,0.00018,20.47127]
[1777655196368,25.31,78163.71,26.5,-0.23876,0.00018,20.52947]
[1777655201669,25.3,78164.69,26.5,-0.23856,0.00018,20.52011]
[1777655208083,25.3,78165.34,26.5,-0.23842,0.00018,20.51385]
[1777655213767,25.3,78169.64,26.5,-0.2376,0.00018,20.4761]
[1777655214845,25.3,78169.02,26.5,-0.23771,0.00018,20.48118]
[1777655215644,25.3,78169.02,26.5,-0.23771,0.00018,20.48102]
[1777655216203,25.3,78169.02,26.5,-0.23771,0.00018,20.48102]
[1777655216221,25.3,78169.02,26.5,-0.23771,0.00018,20.48102]
[1777655216504,25.3,78161.56,26.5,-0.23908,0.00019,20.54384]
[1777655217359,25.3,78161.56,26.5,-0.23908,0.00019,20.54384]
[1777655217625,25.3,78161.56,26.5,-0.23908,0.00019,20.54384]
[1777655217726,25.3,78155.43,26.5,-0.24021,0.00019,20.59523]
[1777655220491,25.3,78147.24,26.5,-0.24173,0.00019,20.66382]
[1777655222607,25.3,78150.94,26.5,-0.24103,0.00019,20.63241]
[1777655222704,25.3,78154.52,26.5,-0.24036,0.00019,20.60212]
[1777655223837,25.29,78164.53,26.5,-0.2385,0.00018,20.51716]
[1777655228873,25.29,78157.23,26.5,-0.23982,0.00019,20.57747]
[1777655233908,25.29,78158.9,26.5,-0.23948,0.00019,20.56195]
[1777655238943,25.28,78159.32,26.5,-0.23937,0.00019,20.55708]
[1777655241841,25.28,78160.6,26.5,-0.23913,0.00019,20.54573]
[1777655244834,25.28,78166.3,26.5,-0.23805,0.00018,20.49676]
[1777655250025,25.28,78161.8,26.5,-0.23886,0.00019,20.53335]
[1777655255059,25.27,78160.91,26.5,-0.23896,0.00019,20.53551]
[1777655256870,25.27,78158.66,26.5,-0.23938,0.00019,20.55423]
[1777655261936,25.27,78153.63,26.5,-0.24028,0.00019,20.5951]
[1777655263142,25.27,78147.47,26.5,-0.24142,0.00019,20.64656]
[1777655263339,25.27,78146.71,26.5,-0.24155,0.00019,20.65255]
[1777655269159,25.26,78145.18,26.5,-0.2418,0.00019,20.66389]
[1777655274268,25.26,78145.11,26.5,-0.2418,0.00019,20.66354]
[1777655275042,25.26,78148.93,26.5,-0.24108,0.00019,20.63122]
[1777655275578,25.26,78150.58,26.5,-0.24077,0.00019,20.61714]
[1777655280434,25.26,78150.28,26.5,-0.24079,0.00019,20.61834]
[1777655281579,25.26,78152.88,26.5,-0.2403,0.00019,20.59611]
[1777655281789,25.26,78152.88,26.5,-0.2403,0.00019,20.59611]
[1777655282877,25.25,78162.67,26.5,-0.23847,0.00019,20.51285]
[1777655283446,25.25,78162.67,26.5,-0.23847,0.00019,20.51285]
[1777655283567,25.25,78162.67,26.5,-0.23847,0.00019,20.51285]
[1777655283867,25.25,78169.56,26.5,-0.23719,0.00018,20.45424]
[1777655284165,25.25,78169.56,26.5,-0.23719,0.00018,20.45424]
[1777655284653,25.25,78169.56,26.5,-0.23719,0.00018,20.45424]
[1777655289957,25.25,78174.21,26.5,-0.23632,0.00018,20.414]
[1777655294318,25.25,78180.42,26.5,-0.23517,0.00018,20.36072]
[1777655299369,25.25,78172.45,26.5,-0.23662,0.00018,20.42788]
[1777655304420,25.25,78171.76,26.5,-0.23674,0.00018,20.43312]
[1777655304462,25.25,78171.76,26.5,-0.23674,0.00018,20.43312]
[1777655304481,25.25,78171.76,26.5,-0.23674,0.00018,20.43312]
[1777655304646,25.25,78171.76,26.5,-0.23674,0.00018,20.43312]
[1777655304676,25.25,78171.76,26.5,-0.23674,0.00018,20.43312]
[1777655304744,25.25,78172.16,26.5,-0.23666,0.00018,20.42956]
[1777655304914,25.25,78172.16,26.5,-0.23666,0.00018,20.42956]
[1777655305662,25.25,78172.16,26.5,-0.23666,0.00018,20.42956]
[1777655305744,25.25,78165.09,26.5,-0.23797,0.00019,20.48957]
[1777655306088,25.25,78165.09,26.5,-0.23797,0.00019,20.48957]
[1777655306629,25.25,78165.09,26.5,-0.23797,0.00019,20.48957]
[1777655306807,25.25,78161.19,26.5,-0.23868,0.00019,20.52243]
[1777655307719,25.25,78161.19,26.5,-0.23868,0.00019,20.52243]
[1777655307805,25.25,78157.59,26.5,-0.23935,0.00019,20.5529]
[1777655308988,25.25,78157.03,26.5,-0.23946,0.00019,20.55755]
[1777655312953,25.25,78156.03,26.5,-0.23961,0.00019,20.5616]
[1777655315701,25.24,78152.34,26.5,-0.24029,0.00019,20.59254]
[1777655315781,25.24,78151.65,26.5,-0.24041,0.00019,20.59823]
[1777655321483,25.24,78148.94,26.5,-0.24091,0.00019,20.62082]
[1777655324189,25.24,78149.25,26.5,-0.24085,0.00019,20.61806]
[1777655324545,25.24,78149.35,26.5,-0.24083,0.00019,20.61717]
[1777655329580,25.24,78149.65,26.5,-0.24077,0.00019,20.61411]
[1777655334614,25.24,78149.94,26.5,-0.2407,0.00019,20.61109]
[1777655339650,25.24,78150.56,26.5,-0.24057,0.00019,20.60526]
[1777655344685,25.24,78146.03,26.5,-0.2414,0.00019,20.64283]
[1777655349720,25.24,78154.39,26.5,-0.23983,0.00019,20.57184]
[1777655354755,25.24,78154.68,26.5,-0.23977,0.00019,20.56908]
[1777655359791,25.23,78154.4,26.5,-0.23982,0.00019,20.57106]
[1777655361320,25.23,78154.44,26.5,-0.23981,0.00019,20.57065]
[1777655361354,25.23,78154.44,26.5,-0.23981,0.00019,20.57065]
[1777655361874,25.23,78154.44,26.5,-0.23981,0.00019,20.57065]
[1777655361804,25.23,78158.32,26.5,-0.23909,0.00019,20.53779]
[1777655362985,25.23,78158.71,26.5,-0.23901,0.00019,20.5345]
[1777655362991,25.23,78158.71,26.5,-0.23901,0.00019,20.5345]
[1777655363206,25.23,78158.71,26.5,-0.23901,0.00019,20.5345]
[1777655363819,25.23,78163.56,26.5,-0.23811,0.00019,20.49348]
[1777655364826,25.23,78163.96,26.5,-0.23804,0.00019,20.48999]
[1777655369861,25.23,78158.32,26.5,-0.23906,0.00019,20.5367]
[1777655370906,25.23,78158.32,26.5,-0.23906,0.00019,20.5367]
[1777655371875,25.23,78159.19,26.5,-0.23886,0.00019,20.52478]
[1777655374879,25.23,78159.57,26.5,-0.23879,0.00019,20.52135]
[1777655374895,25.23,78159.97,26.5,-0.23871,0.00019,20.51787]
[1777655379823,25.23,78167.89,26.5,-0.23723,0.00018,20.44991]
[1777655379970,25.23,78169.61,26.5,-0.2369,0.00018,20.43512]
[1777655380595,25.23,78169.61,26.5,-0.2369,0.00018,20.43512]
[1777655380938,25.23,78180.79,26.5,-0.23484,0.00018,20.33965]
[1777655384483,25.23,78183.55,26.5,-0.23433,0.00018,20.3158]
[1777655389078,25.23,78191.24,26.5,-0.23292,0.00018,20.24995]
[1777655389125,25.23,78191.24,26.5,-0.23292,0.00018,20.24995]
[1777655393294,25.23,78194.06,26.5,-0.23241,0.00018,20.22598]
[1777655393447,25.23,78194.0,26.5,-0.23242,0.00018,20.22658]
[1777655394520,25.23,78194.0,26.5,-0.23242,0.00018,20.22658]
[1777655394676,25.23,78194.0,26.5,-0.23242,0.00018,20.22658]
[1777655394743,25.23,78194.32,26.5,-0.23236,0.00018,20.22376]
[1777655396966,25.23,78189.98,26.5,-0.23316,0.00018,20.26117]
[1777655397662,25.23,78188.11,26.5,-0.2335,0.00018,20.27726]
[1777655399380,25.23,78188.1,26.5,-0.2335,0.00018,20.27722]
[1777655404423,25.23,78190.56,26.5,-0.23304,0.00018,20.25557]
[1777655408126,25.22,78191.01,26.5,-0.23295,0.00018,20.25139]
[1777655413411,25.22,78190.58,26.5,-0.23302,0.00018,20.25471]
[1777655415284,25.22,78187.96,26.5,-0.2335,0.00018,20.277]
[1777655415326,25.22,78187.65,26.5,-0.23355,0.00018,20.27953]
[1777655420727,25.22,78185.81,26.5,-0.23389,0.00018,20.29535]
[1777655421097,25.22,78185.84,26.5,-0.23388,0.00018,20.29509]
[1777655421726,25.22,78185.84,26.5,-0.23388,0.00018,20.29509]
[1777655423950,25.22,78185.84,26.5,-0.23388,0.00018,20.29507]
[1777655424243,25.22,78185.84,26.5,-0.23388,0.00018,20.29505]
[1777655426134,25.22,78185.88,26.5,-0.23387,0.00018,20.29454]
[1777655430499,25.22,78187.18,26.5,-0.23362,0.00018,20.28274]
[1777655436327,25.22,78189.99,26.5,-0.23306,0.00018,20.25363]
[1777655439570,25.22,78189.3,26.5,-0.23318,0.00018,20.2593]
[1777655440536,25.22,78188.43,26.5,-0.23333,0.00018,20.26664]
[1777655440751,25.22,78188.43,26.5,-0.23333,0.00018,20.26664]
[1777655446227,25.22,78184.34,26.5,-0.23407,0.00018,20.30082]
[1777655448914,25.21,78195.25,26.5,-0.23206,0.00018,20.20678]
[1777655451860,25.21,78194.69,26.5,-0.23216,0.00018,20.21152]
[1777655451947,25.21,78194.53,26.5,-0.23219,0.00018,20.21285]
[1777655453204,25.21,78200.26,26.5,-0.23114,0.00018,20.16335]
[1777655453827,25.21,78212.18,26.5,-0.22897,0.00018,20.06025]
[1777655454683,25.21,78212.18,26.5,-0.22897,0.00018,20.06025]
[1777655454880,25.21,78212.18,26.5,-0.22897,0.00018,20.06025]
[1777655454981,25.21,78212.7,26.5,-0.22887,0.00018,20.05576]
[1777655457301,25.21,78210.27,26.5,-0.22931,0.00018,20.07642]
[1777655457564,25.21,78210.27,26.5,-0.22931,0.00018,20.07642]
[1777655462327,25.21,78214.7,26.5,-0.22849,0.00018,20.03718]
[1777655462335,25.21,78214.7,26.5,-0.22849,0.00018,20.03718]
[1777655462485,25.21,78214.7,26.5,-0.22849,0.00018,20.03718]
[1777655462759,25.21,78214.7,26.5,-0.22849,0.00018,20.03718]
[1777655462764,25.21,78216.35,26.5,-0.22818,0.00018,20.02271]
[1777655463331,25.21,78216.35,26.5,-0.22818,0.00018,20.02271]
[1777655463524,25.21,78217.71,26.5,-0.22794,0.00018,20.01094]
[1777655465101,25.21,78220.12,26.5,-0.2275,0.00018,19.98989]
[1777655465978,25.21,78219.85,26.5,-0.22755,0.00018,19.99214]
[1777655466087,25.21,78219.85,26.5,-0.22755,0.00018,19.99214]
[1777655466545,25.21,78221.96,26.5,-0.22717,0.00018,19.97387]
[1777655467480,25.21,78221.96,26.5,-0.22717,0.00018,19.97387]
[1777655471075,25.21,78221.11,26.5,-0.22732,0.00018,19.98102]
[1777655472862,25.21,78222.07,26.5,-0.22714,0.00018,19.97258]
[1777655472933,25.21,78222.34,26.5,-0.22709,0.00018,19.97015]
[1777655478059,25.21,78222.9,26.5,-0.22698,0.00018,19.96463]
[1777655483665,25.21,78231.64,26.5,-0.22539,0.00018,19.88792]
[1777655488699,25.21,78232.53,26.5,-0.22523,0.00018,19.87995]
[1777655492703,25.21,78230.09,26.5,-0.22563,0.00018,19.89699]
[1777655496901,25.21,78229.83,26.5,-0.22567,0.00018,19.899]
[1777655496926,25.2,78228.28,26.5,-0.22595,0.00018,19.91245]
[1777655497408,25.2,78228.28,26.5,-0.22595,0.00018,19.91245]
[1777655497763,25.2,78235.39,26.5,-0.22467,0.00018,19.85034]
[1777655501909,25.2,78225.51,26.5,-0.22645,0.00018,19.93646]
[1777655503387,25.2,78223.88,26.5,-0.22674,0.00018,19.95053]
[1777655505877,25.2,78221.63,26.5,-0.22714,0.00018,19.96985]
[1777655505978,25.2,78221.9,26.5,-0.22709,0.00018,19.96735]
[1777655508862,25.2,78222.0,26.5,-0.22707,0.00018,19.96627]
[1777655508964,25.2,78222.05,26.5,-0.22706,0.00018,19.96574]
[1777655511506,25.2,78225.95,26.5,-0.22635,0.00018,19.93152]
[1777655514399,25.2,78236.56,26.5,-0.22444,0.00018,19.83881]
[1777655519411,25.2,78239.04,26.5,-0.22399,0.00018,19.81716]
[1777655523929,25.2,78235.49,26.5,-0.22463,0.00018,19.84812]
[1777655523946,25.2,78235.47,26.5,-0.22463,0.00018,19.84825]
[1777655528981,25.2,78235.75,26.5,-0.22458,0.00018,19.84582]
[1777655530512,25.2,78235.86,26.5,-0.22456,0.00018,19.84486]
[1777655530764,25.2,78235.86,26.5,-0.22456,0.00018,19.84486]
[1777655533457,25.2,78234.35,26.5,-0.22483,0.00018,19.85804]
[1777655535878,25.2,78234.6,26.5,-0.22479,0.00018,19.85582]
[1777655536030,25.2,78236.41,26.5,-0.22446,0.00018,19.83997]
[1777655539317,25.2,78236.96,26.5,-0.22436,0.00018,19.83501]
[1777655545094,25.2,78237.96,26.5,-0.22416,0.00018,19.82544]
[1777655551136,25.2,78238.2,26.5,-0.22407,0.00018,19.81813]
[1777655555256,25.2,78235.97,26.5,-0.22446,0.00018,19.83718]
[1777655561539,25.19,78239.18,26.5,-0.22386,0.00018,19.80807]
[1777655562718,25.19,78239.08,26.5,-0.22388,0.00018,19.8088]
[1777655562874,25.19,78244.1,26.5,-0.22298,0.00018,19.76464]
[1777655567980,25.19,78250.91,26.5,-0.22175,0.00018,19.70395]
[1777655571852,25.19,78251.29,26.5,-0.22166,0.00018,19.69988]
[1777655577319,25.19,78251.45,26.5,-0.22161,0.00018,19.69728]
[1777655582354,25.18,78252.33,26.5,-0.22144,0.00018,19.68883]
[1777655586603,25.18,78254.46,26.5,-0.22105,0.00018,19.66967]
[1777655587389,25.18,78264.84,26.5,-0.21921,0.00018,19.57781]
[1777655589872,25.18,78266.71,26.5,-0.21887,0.00018,19.56126]
[1777655589974,25.18,78266.6,26.5,-0.21889,0.00018,19.56225]
[1777655595609,25.18,78267.3,26.5,-0.21877,0.00018,19.55594]
[1777655595877,25.18,78267.3,26.5,-0.21877,0.00018,19.55594]
[1777655601487,25.18,78272.36,26.5,-0.21787,0.00018,19.51067]
[1777655606522,25.18,78271.34,26.5,-0.21804,0.00018,19.51946]
[1777655608303,25.18,78271.21,26.5,-0.21806,0.00018,19.52057]
[1777655613643,25.18,78269.67,26.5,-0.2183,0.00018,19.52985]
[1777655616754,25.18,78268.96,26.5,-0.21842,0.00018,19.536]
[1777655616851,25.18,78268.96,26.5,-0.21842,0.00018,19.536]
[1777655616932,25.18,78267.28,26.5,-0.21872,0.00018,19.55083]
[1777655622634,25.18,78258.97,26.5,-0.2202,0.00018,19.62466]
[1777655627669,25.18,78259.82,26.5,-0.22006,0.00018,19.61746]
[1777655630232,25.18,78259.86,26.5,-0.22005,0.00018,19.61727]
[1777655635725,25.18,78259.61,26.5,-0.22011,0.00018,19.62006]
[1777655640759,25.19,78259.61,26.5,-0.22012,0.00018,19.62061]
[1777655643355,25.19,78260.45,26.5,-0.21997,0.00018,19.61343]
[1777655648816,25.19,78266.87,26.5,-0.21885,0.00018,19.55763]
[1777655653851,25.19,78265.02,26.5,-0.2192,0.00018,19.57498]
[1777655655087,25.19,78265.02,26.5,-0.2192,0.00018,19.57498]
[1777655658721,25.19,78267.16,26.5,-0.21884,0.00018,19.5568]
[1777655659920,25.19,78269.07,26.5,-0.2185,0.00018,19.5401]
[1777655662435,25.19,78269.5,26.5,-0.21844,0.00018,19.53696]
[1777655664823,25.19,78270.82,26.5,-0.21822,0.00018,19.52573]
[1777655664928,25.19,78271.15,26.5,-0.21816,0.00018,19.52304]
[1777655669963,25.2,78276.66,26.5,-0.2172,0.00018,19.47469]
[1777655673001,25.2,78276.68,26.5,-0.21717,0.00018,19.47063]
[1777655674365,25.2,78280.08,26.5,-0.21658,0.00018,19.44067]
[1777655674608,25.2,78280.08,26.5,-0.21658,0.00018,19.44067]
[1777655675212,25.2,78280.08,26.5,-0.21658,0.00018,19.44067]
[1777655675015,25.2,78283.62,26.5,-0.21596,0.00018,19.40935]
[1777655675613,25.2,78283.62,26.5,-0.21596,0.00018,19.40935]
[1777655676000,25.2,78283.62,26.5,-0.21596,0.00018,19.40935]
[1777655676013,25.2,78286.94,26.5,-0.21538,0.00018,19.3798]
[1777655676854,25.2,78286.94,26.5,-0.21538,0.00018,19.3798]
[1777655677016,25.2,78294.05,26.5,-0.21414,0.00017,19.31666]
[1777655678963,25.2,78296.88,26.5,-0.21364,0.00017,19.29149]
[1777655683617,25.2,78304.24,26.5,-0.21237,0.00017,19.2263]
[1777655683639,25.2,78304.24,26.5,-0.21237,0.00017,19.2263]
[1777655683672,25.2,78304.24,26.5,-0.21237,0.00017,19.2263]
[1777655684175,25.2,78314.68,26.5,-0.21057,0.00017,19.13293]
[1777655685845,25.2,78320.74,26.5,-0.20953,0.00017,19.07873]
[1777655686080,25.2,78320.32,26.5,-0.2096,0.00017,19.08278]
[1777655688912,25.2,78321.7,26.5,-0.20938,0.00017,19.07102]
[1777655689101,25.2,78320.88,26.5,-0.20952,0.00017,19.07871]
[1777655694136,25.2,78321.03,26.5,-0.20952,0.00017,19.07866]
[1777655694897,25.2,78321.03,26.5,-0.20952,0.00017,19.07866]
[1777655695143,25.21,78321.97,26.5,-0.20937,0.00017,19.07047]
[1777655697868,25.21,78321.72,26.5,-0.20942,0.00017,19.07333]
[1777655698165,25.21,78321.62,26.5,-0.20944,0.00017,19.07454]
[1777655700857,25.21,78323.11,26.5,-0.2092,0.00017,19.06167]
[1777655700879,25.21,78323.11,26.5,-0.2092,0.00017,19.06167]
[1777655701177,25.21,78323.11,26.5,-0.2092,0.00017,19.06167]
[1777655701180,25.21,78323.11,26.5,-0.2092,0.00017,19.06167]
[1777655701459,25.21,78328.85,26.5,-0.20821,0.00017,19.01031]
[1777655703862,25.21,78334.97,26.5,-0.20718,0.00017,18.95574]
[1777655706281,25.21,78333.21,26.5,-0.2075,0.00017,18.97281]
[1777655706582,25.21,78333.21,26.5,-0.2075,0.00017,18.97281]
[1777655706872,25.21,78333.21,26.5,-0.2075,0.00017,18.97281]
[1777655707106,25.21,78333.21,26.5,-0.2075,0.00017,18.97281]
[1777655707353,25.21,78325.0,26.5,-0.20892,0.00017,19.04709]
[1777655711336,25.22,78314.59,26.5,-0.21072,0.00017,19.14131]
[1777655711355,25.22,78314.59,26.5,-0.21072,0.00017,19.14131]
[1777655715415,25.22,78303.98,26.5,-0.21257,0.00017,19.23652]
[1777655716570,25.22,78297.65,26.5,-0.21367,0.00017,19.29302]
[1777655718697,25.22,78292.98,26.5,-0.21448,0.00017,19.33457]
[1777655718871,25.22,78291.28,26.5,-0.21478,0.00017,19.34958]
[1777655723923,25.22,78287.84,26.5,-0.21538,0.00018,19.38049]
[1777655726619,25.22,78287.25,26.5,-0.21549,0.00018,19.38589]
[1777655726619,25.22,78287.25,26.5,-0.21549,0.00018,19.38589]
[1777655726651,25.22,78286.13,26.5,-0.21569,0.00018,19.39588]
[1777655727882,25.22,78286.13,26.5,-0.21569,0.00018,19.39588]
[1777655733465,25.22,78282.76,26.5,-0.21626,0.00018,19.42205]
[1777655735850,25.22,78282.61,26.5,-0.21628,0.00018,19.42348]
[1777655740781,25.22,78290.12,26.5,-0.21498,0.00017,19.35725]
[1777655742178,25.22,78289.07,26.5,-0.21516,0.00017,19.36672]
[1777655742220,25.22,78289.07,26.5,-0.21516,0.00017,19.36672]
[1777655742232,25.22,78289.07,26.5,-0.21516,0.00017,19.36672]
[1777655742271,25.22,78289.07,26.5,-0.21516,0.00017,19.36672]
[1777655742289,25.22,78286.23,26.5,-0.21566,0.00018,19.39207]
[1777655742474,25.22,78286.23,26.5,-0.21566,0.00018,19.39207]
[1777655742672,25.22,78286.23,26.5,-0.21566,0.00018,19.39207]
[1777655742866,25.22,78286.23,26.5,-0.21566,0.00018,19.39207]
[1777655742927,25.22,78286.23,26.5,-0.21566,0.00018,19.39207]
[1777655743073,25.22,78286.23,26.5,-0.21566,0.00018,19.39207]
[1777655743160,25.22,78286.23,26.5,-0.21566,0.00018,19.39207]
[1777655743227,25.22,78286.23,26.5,-0.21566,0.00018,19.39207]
[1777655743292,25.22,78304.17,26.5,-0.21253,0.00017,19.23211]
[1777655744258,25.22,78322.56,26.5,-0.20935,0.00017,19.0672]
[1777655745093,25.22,78322.56,26.5,-0.20935,0.00017,19.0672]
[1777655745170,25.22,78322.56,26.5,-0.20935,0.00017,19.0672]
[1777655745234,25.22,78322.56,26.5,-0.20935,0.00017,19.0672]
[1777655745239,25.22,78336.72,26.5,-0.20692,0.00017,18.93982]
[1777655745326,25.22,78336.72,26.5,-0.20692,0.00017,18.93982]
[1777655745940,25.22,78336.72,26.5,-0.20692,0.00017,18.93982]
[1777655751551,25.22,78331.14,26.5,-0.20788,0.00017,18.99039]
[1777655752129,25.22,78331.14,26.5,-0.20788,0.00017,18.99039]
[1777655752230,25.22,78333.18,26.5,-0.20753,0.00017,18.97203]
[1777655757588,25.22,78332.88,26.5,-0.20761,0.00017,18.97629]
[1777655762623,25.22,78332.02,26.5,-0.20778,0.00017,18.98532]
[1777655767657,25.23,78330.75,26.5,-0.20803,0.00017,18.99815]
[1777655770161,25.23,78317.76,26.5,-0.21027,0.00017,19.1153]
[1777655775718,25.23,78315.96,26.5,-0.21059,0.00017,19.13199]
[1777655778913,25.23,78315.21,26.5,-0.21073,0.00017,19.13895]
[1777655779742,25.23,78305.47,26.5,-0.21242,0.00017,19.22627]
[1777655783177,25.23,78304.18,26.5,-0.21264,0.00017,19.23786]
[1777655785493,25.23,78305.26,26.5,-0.21245,0.00017,19.22819]
[1777655790819,25.23,78308.23,26.5,-0.21193,0.00017,19.20146]
[1777655795854,25.23,78308.69,26.5,-0.21182,0.00017,19.19294]
[1777655800889,25.23,78308.55,26.5,-0.21184,0.00017,19.1939]
[1777655805924,25.23,78307.09,26.5,-0.21208,0.00017,19.20656]
[1777655810959,25.23,78306.72,26.5,-0.21214,0.00017,19.20936]
[1777655815993,25.23,78306.24,26.5,-0.21221,0.00017,19.21313]
[1777655820348,25.23,78306.24,26.5,-0.21221,0.00017,19.21313]
[1777655820691,25.23,78304.92,26.5,-0.21243,0.00017,19.22452]
[1777655821171,25.23,78304.92,26.5,-0.21243,0.00017,19.22452]
[1777655821258,25.23,78293.66,26.5,-0.21439,0.00017,19.32483]
[1777655823159,25.22,78287.94,26.5,-0.21539,0.00018,19.37561]
[1777655823880,25.22,78289.65,26.5,-0.21509,0.00017,19.36024]
[1777655824204,25.22,78314.18,26.5,-0.21082,0.00017,19.14109]
[1777655825677,25.22,78319.34,26.5,-0.20993,0.00017,19.09496]
[1777655826091,25.22,78319.34,26.5,-0.20993,0.00017,19.09496]
[1777655826350,25.22,78319.34,26.5,-0.20993,0.00017,19.09496]
[1777655826319,25.22,78318.44,26.5,-0.21009,0.00017,19.10321]
[1777655826882,25.22,78318.44,26.5,-0.21009,0.00017,19.10321]
[1777655830314,25.22,78319.31,26.5,-0.20994,0.00017,19.09525]
[1777655830349,25.22,78318.62,26.5,-0.21005,0.00017,19.10138]
[1777655836206,25.23,78318.87,26.5,-0.21002,0.00017,19.09967]
[1777655842179,25.23,78324.72,26.5,-0.20904,0.00017,19.04849]
[1777655842974,25.23,78324.72,26.5,-0.20904,0.00017,19.04849]
[1777655843187,25.23,78323.97,26.5,-0.20917,0.00017,19.05544]
[1777655844011,25.23,78323.97,26.5,-0.20917,0.00017,19.05544]
[1777655847472,25.23,78322.72,26.5,-0.20939,0.00017,19.06668]
[1777655849056,25.23,78317.22,26.5,-0.21033,0.00017,19.11602]
[1777655849089,25.23,78317.22,26.5,-0.21033,0.00017,19.11602]
[1777655849127,25.23,78317.22,26.5,-0.21033,0.00017,19.11602]
[1777655849268,25.23,78316.14,26.5,-0.21052,0.00017,19.12565]
[1777655856282,25.23,78317.79,26.5,-0.21021,0.00017,19.10706]
[1777655858996,25.23,78317.69,26.5,-0.21023,0.00017,19.10807]
[1777655859305,25.23,78308.75,26.5,-0.21178,0.00017,19.18817]
[1777655859620,25.23,78308.75,26.5,-0.21178,0.00017,19.18817]
[1777655859873,25.23,78308.75,26.5,-0.21178,0.00017,19.18817]
[1777655860104,25.23,78308.75,26.5,-0.21178,0.00017,19.18817]
[1777655860312,25.23,78295.48,26.5,-0.21409,0.00017,19.30673]
[1777655861194,25.23,78295.48,26.5,-0.21409,0.00017,19.30673]
[1777655861261,25.23,78295.48,26.5,-0.21409,0.00017,19.30673]
[1777655861672,25.23,78289.45,26.5,-0.21514,0.00017,19.36043]
[1777655862145,25.23,78289.45,26.5,-0.21514,0.00017,19.36043]
[1777655862160,25.23,78289.45,26.5,-0.21514,0.00017,19.36043]
[1777655863291,25.23,78296.79,26.5,-0.21386,0.00017,19.29499]
[1777655865875,25.23,78302.09,26.5,-0.21292,0.00017,19.24716]
[1777655866813,25.23,78301.38,26.5,-0.21304,0.00017,19.25337]
[1777655866969,25.23,78301.38,26.5,-0.21304,0.00017,19.25337]
[1777655869706,25.23,78312.01,26.5,-0.2112,0.00017,19.15821]
[1777655877433,25.23,78311.53,26.5,-0.21129,0.00017,19.16307]
[1777655882468,25.23,78312.01,26.5,-0.21122,0.00017,19.15915]
[1777655887506,25.23,78307.48,26.5,-0.21201,0.00017,19.20005]
[1777655892555,25.23,78307.98,26.5,-0.21192,0.00017,19.19567]
[1777655896324,25.23,78311.55,26.5,-0.21131,0.00017,19.16385]
[1777655896417,25.23,78311.55,26.5,-0.21131,0.00017,19.16385]
[1777655896407,25.23,78311.26,26.5,-0.21136,0.00017,19.16652]
[1777655896592,25.23,78311.26,26.5,-0.21136,0.00017,19.16652]
[1777655896719,25.23,78311.26,26.5,-0.21136,0.00017,19.16652]
[1777655897251,25.23,78323.5,26.5,-0.20924,0.00017,19.05668]
[1777655897580,25.23,78334.43,26.5,-0.20737,0.00017,18.95832]
[1777655900117,25.23,78337.41,26.5,-0.20686,0.00017,18.93151]
[1777655905696,25.23,78333.01,26.5,-0.20762,0.00017,18.97146]
[1777655911528,25.23,78336.73,26.5,-0.20698,0.00017,18.93823]
[1777655912137,25.23,78336.73,26.5,-0.20698,0.00017,18.93823]
[1777655912160,25.23,78336.73,26.5,-0.20698,0.00017,18.93823]
[1777655916569,25.23,78333.29,26.5,-0.20755,0.00017,18.96542]
[1777655921748,25.23,78333.78,26.5,-0.20747,0.00017,18.96124]
[1777655926783,25.23,78332.05,26.5,-0.20777,0.00017,18.97692]
[1777655931820,25.23,78331.7,26.5,-0.20783,0.00017,18.98017]
[1777655934489,25.23,78331.21,26.5,-0.20791,0.00017,18.9846]
[1777655937702,25.23,78332.09,26.5,-0.20777,0.00017,18.97679]
[1777655943904,25.23,78332.16,26.5,-0.20776,0.00017,18.97653]
[1777655948523,25.24,78331.25,26.5,-0.20792,0.00017,18.98495]
[1777655951710,25.24,78331.65,26.5,-0.20786,0.00017,18.98169]
[1777655951737,25.24,78331.65,26.5,-0.20786,0.00017,18.98169]
[1777655953079,25.24,78323.43,26.5,-0.20927,0.00017,19.05565]
[1777655953156,25.24,78321.27,26.5,-0.20964,0.00017,19.07512]
[1777655958457,25.24,78320.83,26.5,-0.20974,0.00017,19.07985]
[1777655964044,25.24,78324.18,26.5,-0.2092,0.00017,19.05187]
[1777655969538,25.24,78322.02,26.5,-0.20959,0.00017,19.07241]
[1777655974550,25.25,78314.98,26.5,-0.2108,0.00017,19.13259]
[1777655980354,25.25,78316.52,26.5,-0.21055,0.00017,19.11963]
[1777655986198,25.25,78318.85,26.5,-0.21016,0.00017,19.09979]
[1777655991233,25.25,78316.34,26.5,-0.21061,0.00017,19.12291]
[1777655996270,25.25,78313.33,26.5,-0.21114,0.00017,19.15035]
[1777656001305,25.25,78313.49,26.5,-0.21112,0.00017,19.1492]
[1777656005164,25.25,78316.87,26.5,-0.21054,0.00017,19.1192]
[1777656006676,25.26,78320.1,26.5,-0.20998,0.00017,19.0904]
[1777656012382,25.26,78322.55,26.5,-0.20958,0.00017,19.06933]
[1777656015542,25.26,78313.97,26.5,-0.21106,0.00017,19.14649]
[1777656015758,25.26,78310.5,26.5,-0.21167,0.00017,19.17758]
[1777656016528,25.26,78300.04,26.5,-0.21348,0.00017,19.27092]
[1777656016980,25.26,78300.04,26.5,-0.21348,0.00017,19.27092]
[1777656017094,25.26,78300.04,26.5,-0.21348,0.00017,19.27092]
[1777656017417,25.26,78295.77,26.5,-0.21422,0.00017,19.3089]
[1777656017742,25.26,78295.77,26.5,-0.21422,0.00017,19.3089]
[1777656018424,25.26,78294.49,26.5,-0.21445,0.00017,19.3204]
[1777656019177,25.26,78294.49,26.5,-0.21445,0.00017,19.3204]
[1777656019431,25.26,78293.14,26.5,-0.21468,0.00017,19.33232]
[1777656024467,25.26,78285.38,26.5,-0.21605,0.00018,19.40146]
[1777656029502,25.26,78288.02,26.5,-0.21558,0.00017,19.37808]
[1777656034537,25.26,78288.21,26.5,-0.21552,0.00017,19.37245]
[1777656034700,25.26,78288.21,26.5,-0.21552,0.00017,19.37245]
[1777656035544,25.26,78287.93,26.5,-0.21557,0.00017,19.37496]
[1777656038021,25.26,78287.31,26.5,-0.21568,0.00018,19.38015]
[1777656038075,25.26,78287.31,26.5,-0.21568,0.00018,19.38015]
[1777656038187,25.26,78287.31,26.5,-0.21568,0.00018,19.38015]
[1777656041147,25.26,78281.77,26.5,-0.21664,0.00018,19.4288]
[1777656043754,25.26,78281.74,26.5,-0.21663,0.00018,19.42844]
[1777656049642,25.25,78280.88,26.5,-0.21676,0.00018,19.43481]
[1777656052362,25.25,78280.44,26.5,-0.21683,0.00018,19.4383]
[1777656052590,25.25,78278.76,26.5,-0.21712,0.00018,19.45296]
[1777656057698,25.25,78275.28,26.5,-0.21772,0.00018,19.48334]
[1777656062736,25.25,78273.63,26.5,-0.218,0.00018,19.49739]
[1777656065335,25.25,78273.18,26.5,-0.21808,0.00018,19.50127]
[1777656065336,25.25,78273.18,26.5,-0.21808,0.00018,19.50127]
[1777656065373,25.25,78273.18,26.5,-0.21808,0.00018,19.50127]
[1777656065461,25.25,78273.36,26.5,-0.21805,0.00018,19.49957]
[1777656067665,25.25,78273.24,26.5,-0.21807,0.00018,19.50058]
[1777656070995,25.25,78276.0,26.5,-0.21758,0.00018,19.47605]
[1777656075499,25.25,78276.82,26.5,-0.21743,0.00018,19.46878]
[1777656075884,25.25,78277.35,26.5,-0.21734,0.00018,19.46409]
[1777656076159,25.25,78277.35,26.5,-0.21734,0.00018,19.46409]
[1777656076738,25.25,78274.51,26.5,-0.21784,0.00018,19.48922]
[1777656077098,25.25,78262.44,26.5,-0.21998,0.00018,19.59582]
[1777656082873,25.25,78255.79,26.5,-0.22113,0.00018,19.65317]
[1777656085492,25.25,78255.81,26.5,-0.22113,0.00018,19.65277]
[1777656085563,25.25,78255.81,26.5,-0.22113,0.00018,19.65277]
[1777656087850,25.25,78256.86,26.5,-0.22093,0.00018,19.64299]
[1777656089699,25.24,78257.17,26.5,-0.22087,0.00018,19.63989]
[1777656090941,25.24,78257.27,26.5,-0.22084,0.00018,19.6388]
[1777656092943,25.24,78271.13,26.5,-0.21835,0.00018,19.51206]
[1777656094294,25.24,78271.13,26.5,-0.21835,0.00018,19.51206]
[1777656094302,25.24,78271.13,26.5,-0.21835,0.00018,19.51206]
[1777656094354,25.24,78271.13,26.5,-0.21835,0.00018,19.51206]
[1777656094456,25.24,78271.13,26.5,-0.21835,0.00018,19.51206]
[1777656094676,25.24,78271.13,26.5,-0.21835,0.00018,19.51206]
[1777656094598,25.24,78272.6,26.5,-0.21809,0.00018,19.499]
[1777656095300,25.24,78272.6,26.5,-0.21809,0.00018,19.499]
[1777656095494,25.24,78272.6,26.5,-0.21809,0.00018,19.499]
[1777656095653,25.24,78282.01,26.5,-0.21643,0.00018,19.41542]
[1777656095987,25.24,78282.01,26.5,-0.21643,0.00018,19.41542]
[1777656096523,25.24,78282.01,26.5,-0.21643,0.00018,19.41542]
[1777656102552,25.24,78280.62,26.5,-0.21666,0.00018,19.42692]
[1777656105583,25.24,78279.62,26.5,-0.21682,0.00018,19.43531]
[1777656105684,25.24,78279.93,26.5,-0.21677,0.00018,19.4324]
[1777656105768,25.24,78279.93,26.5,-0.21677,0.00018,19.4324]
[1777656106331,25.24,78279.93,26.5,-0.21677,0.00018,19.4324]
[1777656114768,25.24,78272.34,26.5,-0.2181,0.00018,19.49917]
[1777656119975,25.24,78272.31,26.5,-0.2181,0.00018,19.4992]
[1777656120089,25.24,78272.31,26.5,-0.2181,0.00018,19.4992]
[1777656120267,25.24,78275.25,26.5,-0.21758,0.00018,19.47316]
[1777656122547,25.24,78284.8,26.5,-0.21589,0.00018,19.38824]
[1777656125885,25.24,78287.64,26.5,-0.21539,0.00018,19.36283]
[1777656127837,25.24,78287.73,26.5,-0.21537,0.00018,19.36191]
[1777656128523,25.24,78295.97,26.5,-0.21393,0.00017,19.28855]
[1777656128807,25.24,78295.97,26.5,-0.21393,0.00017,19.28855]
[1777656134462,25.24,78294.26,26.5,-0.21423,0.00017,19.3037]
[1777656135490,25.24,78293.71,26.5,-0.21433,0.00017,19.30855]
[1777656135669,25.24,78291.41,26.5,-0.21473,0.00017,19.32896]
[1777656135847,25.24,78291.41,26.5,-0.21473,0.00017,19.32896]
[1777656135873,25.24,78291.41,26.5,-0.21473,0.00017,19.32896]
[1777656135935,25.24,78291.41,26.5,-0.21473,0.00017,19.32896]
[1777656135938,25.24,78291.41,26.5,-0.21473,0.00017,19.32896]
[1777656136570,25.24,78291.41,26.5,-0.21473,0.00017,19.32896]
[1777656136653,25.24,78282.96,26.5,-0.2162,0.00018,19.40399]
[1777656137918,25.24,78275.66,26.5,-0.21749,0.00018,19.46874]
[1777656138711,25.24,78277.14,26.5,-0.21723,0.00018,19.45563]
[1777656140145,25.24,78277.46,26.5,-0.21717,0.00018,19.45261]
[1777656145366,25.23,78274.75,26.5,-0.21763,0.00018,19.47567]
[1777656145514,25.23,78274.75,26.5,-0.21763,0.00018,19.47567]
[1777656145644,25.23,78274.5,26.5,-0.21767,0.00018,19.4777]
[1777656147321,25.23,78264.09,26.5,-0.21951,0.00018,19.56962]
[1777656150493,25.23,78255.95,26.5,-0.22095,0.00018,19.6411]
[1777656150899,25.23,78253.79,26.5,-0.22133,0.00018,19.65992]
[1777656156609,25.23,78253.5,26.5,-0.22133,0.00018,19.65737]
[1777656157292,25.23,78253.5,26.5,-0.22133,0.00018,19.65716]
[1777656159868,25.23,78254.12,26.5,-0.2212,0.00018,19.65112]
[1777656162868,25.23,78251.62,26.5,-0.22164,0.00018,19.67244]
[1777656168385,25.22,78249.4,26.5,-0.22201,0.00018,19.69068]
[1777656171187,25.22,78249.06,26.5,-0.22205,0.00018,19.69291]
[1777656171480,25.22,78249.06,26.5,-0.22205,0.00018,19.69291]
[1777656171626,25.22,78242.99,26.5,-0.22313,0.00018,19.7459]
[1777656171921,25.22,78242.99,26.5,-0.22313,0.00018,19.7459]
[1777656172496,25.22,78233.67,26.5,-0.2248,0.00018,19.82729]
[1777656174924,25.22,78229.68,26.5,-0.22551,0.00018,19.8616]
[1777656180552,25.22,78236.88,26.5,-0.22418,0.00018,19.7971]
[1777656183859,25.21,78234.97,26.5,-0.22451,0.00018,19.8132]
[1777656184337,25.21,78234.97,26.5,-0.22451,0.00018,19.8132]
[1777656184435,25.21,78234.97,26.5,-0.22451,0.00018,19.8132]
[1777656186038,25.21,78230.85,26.5,-0.22524,0.00018,19.84873]
[1777656186048,25.21,78230.85,26.5,-0.22524,0.00018,19.84873]
[1777656186594,25.21,78228.99,26.5,-0.22553,0.00018,19.86229]
[1777656186919,25.21,78228.99,26.5,-0.22553,0.00018,19.86229]
[1777656188091,25.21,78228.34,26.5,-0.22564,0.00018,19.86783]
[1777656188608,25.21,78229.18,26.5,-0.22549,0.00018,19.86037]
[1777656193643,25.2,78229.51,26.5,-0.22535,0.00018,19.85346]
[1777656197497,25.18,78230.12,26.5,-0.22507,0.00018,19.83994]
[1777656197671,25.18,78233.54,26.5,-0.22445,0.00018,19.80975]
[1777656198550,25.18,78233.54,26.5,-0.22445,0.00018,19.80975]
[1777656200125,25.18,78237.97,26.5,-0.22364,0.00018,19.77011]
[1777656205727,25.17,78244.13,26.5,-0.22249,0.00018,19.7139]
[1777656210436,25.17,78244.71,26.5,-0.22236,0.00018,19.70756]
[1777656215797,25.16,78246.22,26.5,-0.22203,0.00018,19.68837]
[1777656219880,25.16,78246.09,26.5,-0.22204,0.00018,19.68866]
[1777656225866,25.16,78245.51,26.5,-0.2221,0.00018,19.69192]
[1777656230904,25.16,78244.56,26.5,-0.22224,0.00018,19.69869]
[1777656235748,25.15,78244.53,26.5,-0.22223,0.00018,19.69819]
[1777656243845,25.15,78243.75,26.5,-0.22232,0.00018,19.70264]
[1777656249915,25.15,78243.56,26.5,-0.22233,0.00018,19.70308]
[1777656255076,25.14,78243.71,26.5,-0.22227,0.00018,19.70011]
[1777656261118,25.14,78245.95,26.5,-0.22185,0.00018,19.67909]
[1777656263533,25.14,78245.81,26.5,-0.22187,0.00018,19.68012]
[1777656263850,25.14,78242.33,26.5,-0.22249,0.00018,19.71057]
[1777656264299,25.14,78242.33,26.5,-0.22249,0.00018,19.71057]
[1777656264373,25.14,78233.65,26.5,-0.22405,0.00018,19.78679]
[1777656264933,25.14,78233.65,26.5,-0.22405,0.00018,19.78679]
[1777656265132,25.14,78233.65,26.5,-0.22405,0.00018,19.78679]
[1777656265146,25.14,78229.51,26.5,-0.22479,0.00018,19.82293]
[1777656266553,25.14,78229.51,26.5,-0.22479,0.00018,19.82293]
[1777656266654,25.14,78228.75,26.5,-0.22492,0.00018,19.82956]
[1777656272194,25.13,78229.29,26.5,-0.22478,0.00018,19.8198]
[1777656277230,25.13,78229.97,26.5,-0.22464,0.00018,19.81307]
[1777656278825,25.13,78229.97,26.5,-0.22464,0.00018,19.81307]
[1777656279244,25.13,78225.49,26.5,-0.22544,0.00018,19.85201]
[1777656283084,25.13,78224.49,26.5,-0.22562,0.00018,19.86048]
[1777656283272,25.13,78224.35,26.5,-0.22564,0.00018,19.86161]
[1777656288307,25.13,78224.58,26.5,-0.22558,0.00018,19.8587]
[1777656293476,25.13,78225.88,26.5,-0.22533,0.00018,19.84662]
[1777656299384,25.13,78225.91,26.5,-0.2253,0.00018,19.84519]
[1777656304419,25.12,78225.78,26.5,-0.22531,0.00018,19.84549]
[1777656310460,25.12,78225.58,26.5,-0.22533,0.00018,19.84623]
[1777656315488,25.12,78225.69,26.5,-0.22529,0.00018,19.84461]
[1777656315517,25.12,78225.69,26.5,-0.22529,0.00018,19.84461]
[1777656315840,25.12,78225.69,26.5,-0.22529,0.00018,19.84461]
[1777656315882,25.12,78225.69,26.5,-0.22529,0.00018,19.84461]
[1777656315860,25.12,78205.86,26.5,-0.22889,0.00018,20.01752]
[1777656316652,25.12,78196.86,26.5,-0.23053,0.00018,20.09537]
[1777656318342,25.12,78196.16,26.5,-0.23065,0.00018,20.10108]
[1777656318908,25.12,78198.8,26.5,-0.23016,0.00018,20.07784]
[1777656324191,25.11,78198.78,26.5,-0.23013,0.00018,20.07642]
[1777656325295,25.11,78199.01,26.5,-0.23008,0.00018,20.0741]
[1777656326209,25.11,78195.41,26.5,-0.23074,0.00018,20.105]
[1777656326576,25.11,78194.03,26.5,-0.23098,0.00018,20.1166]
[1777656328809,25.11,78194.74,26.5,-0.23085,0.00018,20.11026]
[1777656328910,25.11,78195.28,26.5,-0.23074,0.00018,20.10539]
[1777656334633,25.11,78194.89,26.5,-0.23075,0.00018,20.10267]
[1777656339668,25.09,78196.22,26.5,-0.23041,0.00018,20.08647]
[1777656344703,25.08,78197.22,26.5,-0.23013,0.00018,20.07331]
[1777656349738,25.08,78195.87,26.5,-0.23035,0.00018,20.08347]
[1777656354773,25.08,78195.66,26.5,-0.23035,0.00018,20.08371]
[1777656359575,25.06,78193.56,26.5,-0.23059,0.00018,20.09473]
[1777656359808,25.06,78192.46,26.5,-0.23078,0.00018,20.10395]
[1777656364845,25.06,78185.39,26.5,-0.23206,0.00018,20.16412]
[1777656369880,25.05,78184.82,26.5,-0.23214,0.00018,20.16789]
[1777656374916,25.05,78183.49,26.5,-0.23236,0.00018,20.17827]
[1777656379951,25.05,78184.1,26.5,-0.23223,0.00018,20.17189]
[1777656381585,25.05,78185.53,26.5,-0.23196,0.00018,20.1593]
[1777656381965,25.05,78187.85,26.5,-0.23153,0.00018,20.13899]
[1777656383773,25.05,78187.85,26.5,-0.23152,0.00018,20.13863]
[1777656383798,25.04,78190.8,26.5,-0.23097,0.00018,20.11271]
[1777656389015,25.04,78189.58,26.5,-0.23118,0.00018,20.12255]
[1777656394050,25.04,78189.76,26.5,-0.2311,0.00018,20.11598]
[1777656399085,25.03,78187.61,26.5,-0.23138,0.00018,20.12914]
[1777656401230,25.03,78187.35,26.5,-0.23143,0.00018,20.13117]
[1777656401332,25.02,78187.33,26.5,-0.23138,0.00018,20.12898]
[1777656407141,25.0,78194.0,26.5,-0.22998,0.00018,20.06228]
[1777656411064,25.0,78189.47,26.5,-0.23079,0.00018,20.10075]
[1777656411169,24.99,78190.5,26.5,-0.23052,0.00018,20.08811]
[1777656416225,24.98,78190.16,26.5,-0.2305,0.00018,20.08699]
[1777656421240,24.98,78185.39,26.5,-0.23136,0.00018,20.12726]
[1777656426275,24.98,78186.92,26.5,-0.23105,0.00018,20.11296]
[1777656431310,24.97,78187.63,26.5,-0.2309,0.00018,20.10587]
[1777656433524,24.97,78187.36,26.5,-0.23095,0.00018,20.10806]
[1777656433559,24.97,78188.1,26.5,-0.23081,0.00018,20.10145]
[1777656439174,24.97,78192.98,26.5,-0.22988,0.00018,20.0574]
[1777656440105,24.97,78194.33,26.5,-0.22963,0.00018,20.04535]
[1777656445727,24.97,78199.35,26.5,-0.22868,0.00018,20.0003]
[1777656450031,24.96,78208.78,26.5,-0.22694,0.00018,19.91683]
[1777656450102,24.96,78208.78,26.5,-0.22694,0.00018,19.91683]
[1777656455240,24.96,78210.32,26.5,-0.22662,0.00018,19.8987]
[1777656460514,24.96,78208.06,26.5,-0.22702,0.00018,19.91799]
[1777656465790,24.96,78206.87,26.5,-0.22723,0.00018,19.92794]
[1777656471848,24.96,78204.63,26.5,-0.22762,0.00018,19.94667]
[1777656471949,24.96,78205.51,26.5,-0.22746,0.00018,19.93879]
[1777656477633,24.96,78209.06,26.5,-0.22679,0.00018,19.90659]
[1777656482668,24.95,78212.36,26.5,-0.22617,0.00018,19.87681]
[1777656483879,24.95,78212.36,26.5,-0.22617,0.00018,19.87681]
[1777656483981,24.95,78212.77,26.5,-0.22609,0.00018,19.87309]
[1777656485239,24.95,78212.61,26.5,-0.22612,0.00018,19.87443]
[1777656485690,24.95,78210.99,26.5,-0.22641,0.00018,19.88863]
[1777656490812,24.95,78210.83,26.5,-0.22643,0.00018,19.88949]
[1777656490858,24.95,78209.84,26.5,-0.22661,0.00018,19.89807]
[1777656496766,24.95,78205.44,26.5,-0.2274,0.00018,19.93605]
[1777656501803,24.95,78205.82,26.5,-0.22732,0.00018,19.93214]
[1777656506837,24.95,78207.43,26.5,-0.22702,0.00018,19.91753]
[1777656511874,24.95,78206.28,26.5,-0.22719,0.00018,19.92308]
[1777656516909,24.95,78206.02,26.5,-0.22722,0.00018,19.92484]
[1777656521944,24.94,78205.53,26.5,-0.2273,0.00018,19.92865]
[1777656526615,24.94,78207.69,26.5,-0.2269,0.00018,19.90933]
[1777656526979,24.94,78208.85,26.5,-0.22669,0.00018,19.89905]
[1777656532015,24.94,78210.57,26.5,-0.22636,0.00018,19.88328]
[1777656537049,24.94,78210.94,26.5,-0.22628,0.00018,19.87946]
[1777656542085,24.94,78209.98,26.5,-0.22645,0.00018,19.88744]
[1777656547125,24.94,78210.48,26.5,-0.22635,0.00018,19.88257]
[1777656552161,24.94,78210.7,26.5,-0.2263,0.00018,19.88021]
[1777656557196,24.94,78214.34,26.5,-0.22563,0.00018,19.84776]
[1777656559837,24.94,78214.31,26.5,-0.22563,0.00018,19.84799]
[1777656559905,24.94,78214.36,26.5,-0.22562,0.00018,19.84748]
[1777656561492,24.94,78207.42,26.5,-0.22689,0.00018,19.90862]
[1777656561521,24.94,78205.43,26.5,-0.22725,0.00018,19.92613]
[1777656563697,24.94,78191.9,26.5,-0.22974,0.00018,20.04495]
[1777656569280,24.94,78185.46,26.5,-0.23092,0.00018,20.10074]
[1777656575155,24.93,78185.74,26.5,-0.23083,0.00018,20.09381]
[1777656580207,24.93,78186.39,26.5,-0.2307,0.00018,20.08751]
[1777656582053,24.93,78186.97,26.5,-0.23059,0.00018,20.08235]
[1777656582154,24.93,78186.25,26.5,-0.23072,0.00018,20.08854]
[1777656586644,24.93,78190.92,26.5,-0.22984,0.00018,20.0468]
[1777656586677,24.93,78194.98,26.5,-0.22909,0.00018,20.01105]
[1777656590116,24.93,78197.41,26.5,-0.22863,0.00018,19.98925]
[1777656594118,24.93,78208.4,26.5,-0.22659,0.00018,19.89154]
[1777656594686,24.93,78208.4,26.5,-0.22659,0.00018,19.89154]
[1777656595630,24.93,78216.43,26.5,-0.22512,0.00018,19.82059]
[1777656596117,24.93,78216.43,26.5,-0.22512,0.00018,19.82059]
[1777656596554,24.93,78222.55,26.5,-0.22401,0.00018,19.76643]
[1777656596936,24.93,78229.74,26.5,-0.2227,0.00018,19.70247]
[1777656598419,24.93,78232.14,26.5,-0.22227,0.00018,19.68102]
[1777656601478,24.92,78239.95,26.5,-0.22085,0.00018,19.61131]
[1777656604742,24.92,78249.9,26.5,-0.21906,0.00018,19.52244]
[1777656609793,24.92,78245.56,26.5,-0.21984,0.00018,19.56145]
[1777656611580,24.92,78236.67,26.5,-0.22144,0.00018,19.64063]
[1777656612274,24.92,78236.67,26.5,-0.22144,0.00018,19.64063]
[1777656612587,24.92,78236.54,26.5,-0.22147,0.00018,19.64169]
[1777656613520,24.92,78236.54,26.5,-0.22147,0.00018,19.64169]
[1777656613593,24.92,78236.42,26.5,-0.22149,0.00018,19.64285]
[1777656618871,24.92,78235.9,26.5,-0.22158,0.00018,19.64713]
[1777656619372,24.92,78236.03,26.5,-0.22155,0.00018,19.6459]
[1777656619636,24.92,78236.23,26.5,-0.22152,0.00018,19.64409]
[1777656620380,24.92,78236.23,26.5,-0.22152,0.00018,19.64409]
[1777656621436,24.92,78235.29,26.5,-0.22169,0.00018,19.65254]
[1777656621650,24.92,78235.67,26.5,-0.22162,0.00018,19.64925]
[1777656627466,24.92,78235.25,26.5,-0.2217,0.00018,19.653]
[1777656627827,24.92,78235.25,26.5,-0.2217,0.00018,19.653]
[1777656631758,24.92,78235.02,26.5,-0.22174,0.00018,19.65499]
[1777656632297,24.92,78235.0,26.5,-0.22171,0.00018,19.651]
[1777656632574,24.92,78235.0,26.5,-0.22171,0.00018,19.651]
[1777656632726,24.92,78227.22,26.5,-0.22312,0.00018,19.72016]
[1777656635168,24.92,78226.4,26.5,-0.22327,0.00018,19.72759]
[1777656635177,24.92,78224.65,26.5,-0.22359,0.00018,19.74325]
[1777656635242,24.92,78224.65,26.5,-0.22359,0.00018,19.74325]
[1777656635253,24.92,78224.65,26.5,-0.22359,0.00018,19.74325]
[1777656639942,24.93,78213.54,26.5,-0.22562,0.00018,19.84196]
[1777656644959,24.93,78209.61,26.5,-0.22634,0.00018,19.87673]
[1777656650853,24.93,78207.69,26.5,-0.22669,0.00018,19.89359]
[1777656655887,24.93,78209.14,26.5,-0.22643,0.00018,19.88078]
[1777656660922,24.93,78208.73,26.5,-0.2265,0.00018,19.8843]
[1777656661508,24.93,78208.73,26.5,-0.2265,0.00018,19.8843]
[1777656664177,24.93,78200.32,26.5,-0.22804,0.00018,19.9582]
[1777656664180,24.93,78198.16,26.5,-0.22843,0.00018,19.97705]
[1777656665059,24.93,78198.16,26.5,-0.22843,0.00018,19.97705]
[1777656665159,24.93,78197.86,26.5,-0.22849,0.00018,19.97971]
[1777656670516,24.92,78203.51,26.5,-0.22744,0.00018,19.92945]
[1777656677035,24.92,78203.78,26.5,-0.22738,0.00018,19.92648]
[1777656677511,24.92,78203.78,26.5,-0.22738,0.00018,19.92648]
[1777656678041,24.92,78208.68,26.5,-0.22648,0.00018,19.88327]
[1777656678379,24.92,78208.68,26.5,-0.22648,0.00018,19.88327]
[1777656678677,24.92,78208.68,26.5,-0.22648,0.00018,19.88327]
[1777656679049,24.92,78198.86,26.5,-0.22828,0.00018,19.96955]
[1777656680158,24.92,78198.86,26.5,-0.22828,0.00018,19.96955]
[1777656680172,24.92,78197.85,26.5,-0.22846,0.00018,19.97829]
[1777656680743,24.92,78197.85,26.5,-0.22846,0.00018,19.97829]
[1777656681063,24.92,78198.97,26.5,-0.22825,0.00018,19.96848]
[1777656682439,24.92,78197.87,26.5,-0.22845,0.00018,19.97801]
[1777656688112,24.92,78198.79,26.5,-0.22827,0.00018,19.96912]
[1777656691559,24.92,78199.27,26.5,-0.22814,0.00018,19.96039]
[1777656691875,24.92,78199.27,26.5,-0.22814,0.00018,19.96039]
[1777656692255,24.92,78194.89,26.5,-0.22894,0.00018,19.99868]
[1777656693944,24.92,78188.22,26.5,-0.23017,0.00018,20.05706]
[1777656699189,24.92,78188.95,26.5,-0.23003,0.00018,20.05012]
[1777656704223,24.92,78189.79,26.5,-0.22987,0.00018,20.04245]
[1777656709259,24.92,78189.52,26.5,-0.22991,0.00018,20.04452]
[1777656714293,24.91,78189.14,26.5,-0.22997,0.00018,20.04754]
[1777656719329,24.91,78187.06,26.5,-0.23035,0.00018,20.06539]
[1777656725250,24.91,78186.51,26.5,-0.23045,0.00018,20.06987]
[1777656731008,24.91,78188.83,26.5,-0.23001,0.00018,20.04911]
[1777656731514,24.91,78189.88,26.5,-0.22981,0.00018,20.0398]
[1777656731616,24.91,78190.88,26.5,-0.22963,0.00018,20.031]
[1777656736003,24.91,78195.72,26.5,-0.22873,0.00018,19.98816]
[1777656736224,24.91,78195.72,26.5,-0.22873,0.00018,19.98816]
[1777656740174,24.91,78196.42,26.5,-0.22858,0.00018,19.98116]
[1777656740875,24.91,78198.48,26.5,-0.2282,0.00018,19.96289]
[1777656746519,24.91,78201.82,26.5,-0.22756,0.00018,19.93254]
[1777656751555,24.9,78199.24,26.5,-0.22799,0.00018,19.95024]
[1777656756589,24.9,78199.22,26.5,-0.22797,0.00018,19.94947]
[1777656761624,24.9,78201.63,26.5,-0.22751,0.00018,19.9274]
[1777656763710,24.9,78199.74,26.5,-0.22786,0.00018,19.94386]
[1777656764149,24.9,78193.67,26.5,-0.22897,0.00018,19.997]
[1777656765886,24.9,78192.88,26.5,-0.22912,0.00018,20.00386]
[1777656768883,24.9,78193.34,26.5,-0.22903,0.00018,19.99961]
[1777656769042,24.9,78193.34,26.5,-0.22903,0.00018,19.99961]
[1777656769144,24.9,78194.14,26.5,-0.22888,0.00018,19.99253]
[1777656774717,24.9,78194.25,26.5,-0.22883,0.00018,19.99026]
[1777656779751,24.89,78203.37,26.5,-0.22713,0.00018,19.90907]
[1777656785132,24.89,78202.51,26.5,-0.22728,0.00018,19.91615]
[1777656791836,24.89,78200.08,26.5,-0.22771,0.00018,19.93648]
[1777656795404,24.89,78200.25,26.5,-0.22767,0.00018,19.93456]
[1777656798135,24.89,78209.35,26.5,-0.22599,0.00018,19.85407]
[1777656802482,24.89,78218.11,26.5,-0.22439,0.00018,19.77643]
[1777656806218,24.89,78220.9,26.5,-0.22389,0.00018,19.75196]
[1777656812310,24.89,78220.61,26.5,-0.22395,0.00018,19.7551]
[1777656816384,24.89,78221.34,26.5,-0.2238,0.00018,19.74499]
[1777656816407,24.89,78221.26,26.5,-0.22382,0.00018,19.7458]
[1777656816599,24.89,78221.26,26.5,-0.22382,0.00018,19.7458]
[1777656817011,24.89,78218.36,26.5,-0.22435,0.00018,19.77162]
[1777656822047,24.89,78208.12,26.5,-0.22622,0.00018,19.86239]
[1777656827082,24.89,78210.95,26.5,-0.2257,0.00018,19.83742]
[1777656832117,24.89,78210.47,26.5,-0.22579,0.00018,19.84179]
[1777656837152,24.89,78212.37,26.5,-0.22545,0.00018,19.82521]
[1777656842187,24.89,78211.18,26.5,-0.22567,0.00018,19.8359]
[1777656847221,24.89,78212.39,26.5,-0.22545,0.00018,19.82536]
[1777656852257,24.89,78210.19,26.5,-0.22586,0.00018,19.84499]
[1777656857292,24.89,78210.05,26.5,-0.22589,0.00018,19.84641]
[1777656862327,24.89,78211.75,26.5,-0.22558,0.00018,19.83163]
[1777656867362,24.89,78211.31,26.5,-0.22567,0.00018,19.83573]
[1777656872397,24.9,78212.04,26.5,-0.22551,0.00018,19.82538]
[1777656873427,24.9,78212.04,26.5,-0.22551,0.00018,19.82538]
[1777656873459,24.9,78216.38,26.5,-0.22472,0.00018,19.78704]
[1777656878440,24.9,78227.0,26.5,-0.22279,0.00018,19.69309]
[1777656881674,24.9,78227.65,26.5,-0.22268,0.00018,19.68755]
[1777656882173,24.9,78227.65,26.5,-0.22268,0.00018,19.68755]
[1777656882295,24.9,78227.65,26.5,-0.22268,0.00018,19.68755]
[1777656882468,24.9,78226.77,26.5,-0.22284,0.00018,19.69547]
[1777656882682,24.9,78226.77,26.5,-0.22284,0.00018,19.69547]
[1777656883475,24.9,78220.28,26.5,-0.22402,0.00018,19.75307]
[1777656883696,24.9,78220.28,26.5,-0.22402,0.00018,19.75307]
[1777656884482,24.9,78216.41,26.5,-0.22473,0.00018,19.78753]
[1777656884897,24.9,78216.41,26.5,-0.22473,0.00018,19.78753]
[1777656885264,24.9,78216.41,26.5,-0.22473,0.00018,19.78759]
[1777656886496,24.9,78206.6,26.5,-0.22652,0.00018,19.87433]
[1777656891567,24.9,78205.28,26.5,-0.22676,0.00018,19.8859]
[1777656894865,24.9,78197.05,26.5,-0.22827,0.00018,19.95813]
[1777656900595,24.9,78200.25,26.5,-0.22767,0.00018,19.92949]
[1777656905630,24.89,78198.27,26.5,-0.22802,0.00018,19.94636]
[1777656909185,24.89,78197.91,26.5,-0.22809,0.00018,19.94931]
[1777656912680,24.89,78206.84,26.5,-0.22644,0.00018,19.87036]
[1777656917714,24.89,78205.89,26.5,-0.22661,0.00018,19.87864]
[1777656921900,24.89,78205.72,26.5,-0.22664,0.00018,19.88007]
[1777656925199,24.89,78207.16,26.5,-0.22638,0.00018,19.86728]
[1777656926216,24.89,78202.44,26.5,-0.22724,0.00018,19.90888]
[1777656931813,24.89,78202.18,26.5,-0.22725,0.00018,19.9064]
[1777656934858,24.89,78203.79,26.5,-0.22695,0.00018,19.8921]
[1777656935338,24.89,78203.79,26.5,-0.22695,0.00018,19.8921]
[1777656935970,24.89,78214.54,26.5,-0.22498,0.00018,19.79708]
[1777656942216,24.89,78214.1,26.5,-0.22507,0.00018,19.80131]
[1777656942300,24.89,78215.03,26.5,-0.2249,0.00018,19.79314]
[1777656947444,24.89,78216.58,26.5,-0.22462,0.00018,19.77945]
[1777656952967,24.89,78215.6,26.5,-0.2248,0.00018,19.78816]
[1777656956129,24.89,78219.45,26.5,-0.2241,0.00018,19.7541]
[1777656956177,24.89,78221.21,26.5,-0.22378,0.00018,19.73855]
[1777656957819,24.89,78225.02,26.5,-0.22308,0.00018,19.70463]
[1777656957833,24.89,78225.02,26.5,-0.22308,0.00018,19.70463]
[1777656958019,24.89,78225.02,26.5,-0.22308,0.00018,19.70463]
[1777656958210,24.89,78225.02,26.5,-0.22308,0.00018,19.70463]
[1777656958370,24.89,78225.02,26.5,-0.22308,0.00018,19.70463]
[1777656960498,24.89,78230.67,26.5,-0.22206,0.00018,19.6543]
[1777656961197,24.89,78232.81,26.5,-0.22167,0.00018,19.63529]
[1777656961481,24.89,78232.81,26.5,-0.22167,0.00018,19.63529]
[1777656963357,24.89,78243.38,26.5,-0.21976,0.00018,19.54094]
[1777656966915,24.89,78246.98,26.5,-0.21912,0.00018,19.50887]
[1777656970446,24.89,78247.52,26.5,-0.21902,0.00018,19.50429]
[1777656970469,24.89,78247.99,26.5,-0.21894,0.00018,19.50016]
[1777656971361,24.89,78247.99,26.5,-0.21894,0.00018,19.50016]
[1777656976623,24.9,78248.72,26.5,-0.21884,0.00018,19.49497]
[1777656977135,24.9,78245.21,26.5,-0.21948,0.00018,19.5269]
[1777656981102,24.9,78240.51,26.5,-0.22033,0.00018,19.56925]
[1777656984243,24.9,78251.41,26.5,-0.21838,0.00018,19.47214]
[1777656989277,24.9,78248.75,26.5,-0.21887,0.00018,19.49657]
[1777656991095,24.9,78248.7,26.5,-0.21888,0.00018,19.49713]
[1777656996328,24.9,78247.58,26.5,-0.21907,0.00018,19.50382]
[1777656997913,24.9,78247.02,26.5,-0.21917,0.00018,19.50896]
[1777656997926,24.9,78247.02,26.5,-0.21917,0.00018,19.50896]
[1777656998500,24.9,78247.02,26.5,-0.21917,0.00018,19.50896]
[1777656998530,24.9,78260.6,26.5,-0.21674,0.00018,19.38732]
[1777656999586,24.9,78275.91,26.5,-0.21402,0.00018,19.24945]
[1777657000410,24.9,78275.91,26.5,-0.21402,0.00018,19.24945]
[1777657000450,24.9,78275.91,26.5,-0.21402,0.00018,19.24945]
[1777657000737,24.9,78279.75,26.5,-0.21334,0.00018,19.21495]
[1777657002295,24.9,78280.13,26.5,-0.21328,0.00018,19.21174]
[1777657005679,24.91,78284.85,26.5,-0.21246,0.00018,19.17006]
[1777657005943,24.91,78284.85,26.5,-0.21246,0.00018,19.17006]
[1777657006321,24.91,78284.85,26.5,-0.21246,0.00018,19.17006]
[1777657006419,24.91,78284.85,26.5,-0.21246,0.00018,19.17006]
[1777657006420,24.91,78286.84,26.5,-0.21212,0.00018,19.15233]
[1777657007607,24.91,78286.84,26.5,-0.21212,0.00018,19.15233]
[1777657008043,24.91,78291.38,26.5,-0.21132,0.00018,19.11129]
[1777657008050,24.91,78291.38,26.5,-0.21132,0.00018,19.11129]
[1777657011726,24.91,78297.89,26.5,-0.21019,0.00018,19.05303]
[1777657012461,24.91,78303.93,26.5,-0.20914,0.00017,18.99836]
[1777657013526,24.91,78303.93,26.5,-0.20914,0.00017,18.99836]
[1777657014804,24.91,78308.97,26.5,-0.20827,0.00017,18.95276]
[1777657014842,24.91,78308.97,26.5,-0.20827,0.00017,18.95276]
[1777657015072,24.91,78308.97,26.5,-0.20827,0.00017,18.95276]
[1777657016594,24.91,78313.15,26.5,-0.20754,0.00017,18.91486]
[1777657016708,24.91,78312.87,26.5,-0.2076,0.00017,18.91762]
[1777657016716,24.91,78312.87,26.5,-0.2076,0.00017,18.91762]
[1777657018643,24.91,78310.75,26.5,-0.20797,0.00017,18.93736]
[1777657020189,24.91,78311.11,26.5,-0.20791,0.00017,18.93426]
[1777657022575,24.91,78311.12,26.5,-0.20792,0.00017,18.93453]
[1777657022792,24.91,78310.34,26.5,-0.20806,0.00017,18.94183]
[1777657023088,24.91,78310.34,26.5,-0.20806,0.00017,18.94183]
[1777657023911,24.91,78306.47,26.5,-0.20874,0.00017,18.97726]
[1777657024760,24.91,78304.81,26.5,-0.20903,0.00017,18.9925]
[1777657025115,24.91,78304.81,26.5,-0.20903,0.00017,18.9925]
[1777657025364,24.91,78304.81,26.5,-0.20903,0.00017,18.9925]
[1777657026167,24.91,78301.68,26.5,-0.20958,0.00017,19.02109]
[1777657026904,24.91,78300.79,26.5,-0.20974,0.00017,19.0293]
[1777657029824,24.91,78300.83,26.5,-0.20973,0.00017,19.02919]
[1777657030313,24.91,78300.83,26.5,-0.20973,0.00017,19.02919]
[1777657032434,24.91,78303.94,26.5,-0.20919,0.00017,19.00117]
[1777657032486,24.91,78303.94,26.5,-0.20919,0.00017,19.00117]
[1777657032605,24.91,78313.22,26.5,-0.20758,0.00017,18.91686]
[1777657032786,24.91,78313.22,26.5,-0.20758,0.00017,18.91686]
[1777657033443,24.91,78313.22,26.5,-0.20758,0.00017,18.91686]
[1777657033474,24.91,78313.22,26.5,-0.20758,0.00017,18.91686]
[1777657033612,24.92,78326.07,26.5,-0.20536,0.00017,18.7997]
[1777657034522,24.92,78326.07,26.5,-0.20536,0.00017,18.7997]
[1777657034972,24.92,78330.96,26.5,-0.20452,0.00017,18.75531]
[1777657035626,24.92,78340.1,26.5,-0.20296,0.00017,18.67191]
[1777657036545,24.92,78340.1,26.5,-0.20296,0.00017,18.67191]
[1777657041383,24.92,78341.25,26.5,-0.20281,0.00017,18.66415]
[1777657043818,24.93,78331.12,26.5,-0.20459,0.00017,18.75905]
[1777657046424,24.93,78331.2,26.5,-0.20458,0.00017,18.75831]
[1777657048975,24.93,78337.8,26.5,-0.20347,0.00017,18.69913]
[1777657049585,24.93,78336.46,26.5,-0.20371,0.00017,18.7124]
[1777657053260,24.93,78340.92,26.5,-0.20294,0.00017,18.66875]
[1777657056042,24.95,78347.51,26.5,-0.20194,0.00017,18.61512]
[1777657056446,24.95,78356.51,26.5,-0.20042,0.00017,18.53296]
[1777657057534,24.95,78366.48,26.5,-0.19874,0.00017,18.44158]
[1777657057672,24.95,78366.48,26.5,-0.19874,0.00017,18.44158]
[1777657057834,24.95,78366.48,26.5,-0.19874,0.00017,18.44158]
[1777657057854,24.95,78366.48,26.5,-0.19874,0.00017,18.44158]
[1777657058071,24.95,78366.48,26.5,-0.19874,0.00017,18.44158]
[1777657058160,24.95,78366.48,26.5,-0.19874,0.00017,18.44158]
[1777657058167,24.95,78366.48,26.5,-0.19874,0.00017,18.44158]
[1777657058232,24.95,78366.48,26.5,-0.19874,0.00017,18.44158]
[1777657058365,24.95,78366.48,26.5,-0.19874,0.00017,18.44158]
[1777657059543,24.96,78389.64,26.5,-0.19496,0.00017,18.23398]
[1777657061766,24.98,78388.74,26.5,-0.19524,0.00017,18.24934]
[1777657063095,24.99,78384.92,26.5,-0.19601,0.00017,18.29222]
[1777657063760,24.99,78384.99,26.5,-0.19601,0.00017,18.2922]
[1777657064415,24.99,78384.99,26.5,-0.19601,0.00017,18.2922]
[1777657065184,24.99,78388.37,26.5,-0.19545,0.00017,18.26159]
[1777657065250,24.99,78388.37,26.5,-0.19545,0.00017,18.26159]
[1777657067741,25.02,78399.2,26.5,-0.19391,0.00017,18.17654]
[1777657067907,25.02,78399.2,26.5,-0.19391,0.00017,18.17654]
[1777657067920,25.02,78399.2,26.5,-0.19391,0.00017,18.17654]
[1777657074109,25.05,78392.63,26.5,-0.19532,0.00017,18.25526]
[1777657074427,25.05,78392.63,26.5,-0.19532,0.00017,18.25526]
[1777657074950,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657074963,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657074981,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657074991,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657075010,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657075074,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657075351,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657075476,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657075505,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657075525,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657075583,25.06,78393.38,26.5,-0.19521,0.00017,18.249]
[1777657076818,25.06,78387.13,26.5,-0.19628,0.00017,18.308]
[1777657077237,25.06,78387.13,26.5,-0.19628,0.00017,18.308]
[1777657077387,25.06,78387.13,26.5,-0.19628,0.00017,18.308]
[1777657077893,25.06,78394.76,26.5,-0.19502,0.00017,18.23826]
[1777657078771,25.06,78397.08,26.5,-0.19464,0.00017,18.21755]
[1777657078946,25.06,78397.08,26.5,-0.19464,0.00017,18.21755]
[1777657079017,25.06,78397.08,26.5,-0.19464,0.00017,18.21755]
[1777657079456,25.06,78397.08,26.5,-0.19464,0.00017,18.21755]
[1777657079466,25.06,78397.08,26.5,-0.19464,0.00017,18.21755]
[1777657079475,25.06,78397.08,26.5,-0.19464,0.00017,18.21755]
[1777657079488,25.06,78397.08,26.5,-0.19464,0.00017,18.21755]
[1777657079683,25.06,78397.08,26.5,-0.19464,0.00017,18.21755]
[1777657079539,25.06,78398.63,26.5,-0.1944,0.00017,18.20396]
[1777657080026,25.06,78398.63,26.5,-0.1944,0.00017,18.20396]
[1777657080162,25.06,78398.63,26.5,-0.1944,0.00017,18.20396]
[1777657080182,25.06,78398.63,26.5,-0.1944,0.00017,18.20396]
[1777657080678,25.06,78398.63,26.5,-0.1944,0.00017,18.20396]
[1777657080366,25.06,78406.63,26.5,-0.19308,0.00017,18.13058]
[1777657080730,25.06,78406.63,26.5,-0.19308,0.00017,18.13058]
[1777657080982,25.06,78406.63,26.5,-0.19308,0.00017,18.13058]
[1777657081183,25.06,78406.63,26.5,-0.19308,0.00017,18.13058]
[1777657081581,25.06,78423.72,26.5,-0.19028,0.00016,17.97274]
[1777657082170,25.06,78423.72,26.5,-0.19028,0.00016,17.97274]
[1777657082351,25.06,78423.72,26.5,-0.19028,0.00016,17.97274]
[1777657082851,25.08,78430.8,26.5,-0.18922,0.00016,17.91302]
[1777657083726,25.09,78431.43,26.5,-0.18923,0.00016,17.91384]
[1777657083877,25.09,78431.43,26.5,-0.18923,0.00016,17.91384]
[1777657085241,25.1,78424.03,26.5,-0.19056,0.00016,17.98899]
[1777657085336,25.1,78424.03,26.5,-0.19056,0.00016,17.98899]
[1777657085452,25.1,78424.03,26.5,-0.19056,0.00016,17.98899]
[1777657085640,25.1,78424.03,26.5,-0.19056,0.00016,17.98899]
[1777657086424,25.11,78417.7,26.5,-0.19169,0.00016,18.05303]
[1777657086525,25.12,78427.76,26.5,-0.19012,0.00016,17.96462]
[1777657088180,25.13,78431.31,26.5,-0.18964,0.00016,17.93747]
[1777657088236,25.14,78433.61,26.5,-0.18937,0.00016,17.92213]
[1777657091831,25.19,78431.2,26.5,-0.19018,0.00016,17.96869]
[1777657096165,25.22,78432.56,26.5,-0.19024,0.00016,17.97268]
[1777657096280,25.22,78432.56,26.5,-0.19024,0.00016,17.97268]
[1777657096291,25.22,78432.56,26.5,-0.19024,0.00016,17.97268]
[1777657096346,25.22,78431.32,26.5,-0.19046,0.00016,17.98484]
[1777657097402,25.22,78431.32,26.5,-0.19046,0.00016,17.98484]
[1777657097619,25.22,78431.32,26.5,-0.19046,0.00016,17.98484]
[1777657097945,25.22,78438.09,26.5,-0.18936,0.00016,17.92292]
[1777657098485,25.22,78438.09,26.5,-0.18936,0.00016,17.92292]
[1777657098600,25.22,78438.09,26.5,-0.18936,0.00016,17.92292]
[1777657098711,25.22,78438.09,26.5,-0.18936,0.00016,17.92292]
[1777657098720,25.22,78438.09,26.5,-0.18936,0.00016,17.92292]
[1777657098813,25.22,78446.47,26.5,-0.18802,0.00016,17.84614]
[1777657099164,25.22,78446.47,26.5,-0.18802,0.00016,17.84614]
[1777657099280,25.22,78446.47,26.5,-0.18802,0.00016,17.84614]
[1777657099389,25.22,78446.47,26.5,-0.18802,0.00016,17.84614]
[1777657099392,25.23,78465.88,26.5,-0.18497,0.00016,17.67089]
[1777657100176,25.23,78465.88,26.5,-0.18497,0.00016,17.67089]
[1777657100313,25.24,78476.8,26.5,-0.1833,0.00016,17.57394]
[1777657101791,25.24,78482.05,26.5,-0.18248,0.00016,17.52581]
[1777657102279,25.24,78482.05,26.5,-0.18248,0.00016,17.52581]
[1777657102378,25.25,78494.63,26.5,-0.18059,0.00016,17.41515]
[1777657103000,25.25,78494.63,26.5,-0.18059,0.00016,17.41515]
[1777657103672,25.26,78500.41,26.5,-0.17977,0.00016,17.36641]
[1777657103760,25.26,78500.41,26.5,-0.17977,0.00016,17.36641]
[1777657104371,25.26,78500.41,26.5,-0.17977,0.00016,17.36641]
[1777657104709,25.26,78499.21,26.5,-0.18001,0.00016,17.38071]
[1777657104771,25.26,78499.21,26.5,-0.18001,0.00016,17.38071]
[1777657107588,25.29,78498.68,26.5,-0.18034,0.00016,17.40087]
[1777657107622,25.29,78498.68,26.5,-0.18034,0.00016,17.40087]
[1777657107658,25.3,78494.67,26.5,-0.1811,0.00016,17.44538]
[1777657108624,25.3,78494.67,26.5,-0.1811,0.00016,17.44538]
[1777657108687,25.3,78494.67,26.5,-0.1811,0.00016,17.44538]
[1777657108692,25.32,78484.58,26.5,-0.18284,0.00016,17.54778]
[1777657109523,25.32,78484.58,26.5,-0.18284,0.00016,17.54778]
[1777657109569,25.32,78484.58,26.5,-0.18284,0.00016,17.54778]
[1777657109603,25.32,78484.58,26.5,-0.18284,0.00016,17.54778]
[1777657109654,25.32,78484.58,26.5,-0.18284,0.00016,17.54778]
[1777657109623,25.34,78465.92,26.5,-0.18596,0.00016,17.72978]
[1777657110630,25.34,78465.92,26.5,-0.18596,0.00016,17.72978]
[1777657111245,25.35,78446.46,26.5,-0.18919,0.00016,17.91236]
[1777657114310,25.35,78455.95,26.5,-0.18769,0.00016,17.82676]
[1777657115142,25.35,78455.95,26.5,-0.18769,0.00016,17.82676]
[1777657115192,25.35,78455.95,26.5,-0.18769,0.00016,17.82676]
[1777657115610,25.35,78455.95,26.5,-0.18769,0.00016,17.82676]
[1777657115651,25.35,78458.24,26.5,-0.18733,0.00016,17.8063]
[1777657117542,25.36,78468.16,26.5,-0.18576,0.00016,17.71586]
[1777657119108,25.36,78469.33,26.5,-0.18565,0.00016,17.70986]
[1777657119233,25.37,78467.33,26.5,-0.18598,0.00016,17.72874]
[1777657122478,25.37,78464.56,26.5,-0.18644,0.00016,17.75539]
[1777657122564,25.37,78464.56,26.5,-0.18644,0.00016,17.75539]
[1777657122601,25.37,78464.56,26.5,-0.18644,0.00016,17.75539]
[1777657122623,25.37,78464.56,26.5,-0.18644,0.00016,17.75539]
[1777657123012,25.37,78462.34,26.5,-0.18681,0.00016,17.77638]
[1777657123018,25.37,78462.34,26.5,-0.18681,0.00016,17.77638]
[1777657123294,25.37,78462.34,26.5,-0.18681,0.00016,17.77638]
[1777657123520,25.37,78462.34,26.5,-0.18681,0.00016,17.77638]
[1777657123540,25.37,78442.92,26.5,-0.18994,0.00016,17.95521]
[1777657124337,25.37,78442.92,26.5,-0.18994,0.00016,17.95521]
[1777657124371,25.37,78434.82,26.5,-0.19126,0.00016,18.02969]
[1777657125150,25.37,78434.82,26.5,-0.19126,0.00016,18.02969]
[1777657126141,25.37,78434.77,26.5,-0.19127,0.00016,18.0306]
[1777657130535,25.37,78437.84,26.5,-0.19081,0.00016,18.00428]
[1777657133197,25.38,78435.62,26.5,-0.19119,0.00016,18.02572]
[1777657133267,25.38,78435.62,26.5,-0.19119,0.00016,18.02572]
[1777657134109,25.38,78433.78,26.5,-0.19149,0.00016,18.04286]
[1777657134942,25.38,78433.6,26.5,-0.19153,0.00016,18.04496]
[1777657135217,25.38,78433.6,26.5,-0.19153,0.00016,18.04496]
[1777657137510,25.38,78433.4,26.5,-0.19157,0.00016,18.04752]
[1777657137572,25.38,78433.4,26.5,-0.19157,0.00016,18.04752]
[1777657137584,25.38,78433.4,26.5,-0.19157,0.00016,18.04752]
[1777657138847,25.38,78441.23,26.5,-0.19032,0.00016,17.97666]
[1777657139063,25.38,78441.23,26.5,-0.19032,0.00016,17.97666]
[1777657140030,25.38,78450.0,26.5,-0.18891,0.00016,17.8967]
[1777657140750,25.38,78450.0,26.5,-0.18891,0.00016,17.8967]
[1777657140780,25.38,78453.31,26.5,-0.18838,0.00016,17.86684]
[1777657140949,25.38,78453.31,26.5,-0.18838,0.00016,17.86684]
[1777657141469,25.38,78453.31,26.5,-0.18838,0.00016,17.86684]
[1777657141535,25.38,78464.9,26.5,-0.18654,0.00016,17.76097]
[1777657143634,25.39,78475.81,26.5,-0.18482,0.00016,17.66207]
[1777657144687,25.39,78475.81,26.5,-0.18482,0.00016,17.66207]
[1777657144746,25.4,78477.17,26.5,-0.18474,0.00016,17.65741]
[1777657144827,25.4,78477.17,26.5,-0.18474,0.00016,17.65741]
[1777657145632,25.4,78477.17,26.5,-0.18474,0.00016,17.65741]
[1777657145731,25.4,78479.63,26.5,-0.18436,0.00016,17.63533]
[1777657146249,25.4,78479.63,26.5,-0.18436,0.00016,17.63533]
[1777657146319,25.4,78479.63,26.5,-0.18436,0.00016,17.63533]
[1777657146423,25.4,78481.04,26.5,-0.18414,0.00016,17.6227]
[1777657148089,25.42,78476.28,26.5,-0.18503,0.00016,17.6744]
[1777657148450,25.42,78476.28,26.5,-0.18503,0.00016,17.6744]
[1777657153495,25.44,78472.76,26.5,-0.18575,0.00016,17.71652]
[1777657153669,25.44,78472.76,26.5,-0.18575,0.00016,17.71652]
[1777657153774,25.44,78476.62,26.5,-0.18515,0.00016,17.68176]
[1777657156528,25.44,78478.68,26.5,-0.18484,0.00016,17.66375]
[1777657156810,25.44,78479.37,26.5,-0.18474,0.00016,17.65788]
[1777657156893,25.44,78479.37,26.5,-0.18474,0.00016,17.65788]
[1777657157500,25.44,78490.07,26.5,-0.18306,0.00016,17.56002]
[1777657159669,25.44,78495.61,26.5,-0.18219,0.00016,17.50945]
[1777657160426,25.44,78494.5,26.5,-0.18238,0.00016,17.52012]
[1777657160524,25.44,78496.19,26.5,-0.18212,0.00016,17.50501]
[1777657161147,25.44,78496.19,26.5,-0.18212,0.00016,17.50501]
[1777657164829,25.49,78488.59,26.5,-0.18373,0.00016,17.59989]
[1777657170593,25.49,78480.92,26.5,-0.18499,0.00016,17.67297]
[1777657171204,25.49,78480.92,26.5,-0.18499,0.00016,17.67297]
[1777657171322,25.49,78480.92,26.5,-0.18499,0.00016,17.67297]
[1777657171344,25.49,78480.92,26.5,-0.18499,0.00016,17.67297]
[1777657174702,25.49,78472.3,26.5,-0.18634,0.00016,17.74881]
[1777657174817,25.49,78472.3,26.5,-0.18634,0.00016,17.74881]
[1777657174873,25.5,78473.47,26.5,-0.18616,0.00016,17.73841]
[1777657174899,25.5,78473.47,26.5,-0.18616,0.00016,17.73841]
[1777657176442,25.5,78473.09,26.5,-0.18623,0.00016,17.74233]
[1777657176451,25.5,78473.09,26.5,-0.18623,0.00016,17.74233]
[1777657178317,25.5,78480.85,26.5,-0.18501,0.00016,17.672]
[1777657179924,25.5,78488.04,26.5,-0.18389,0.00016,17.60705]
[1777657180662,25.5,78487.19,26.5,-0.18404,0.00016,17.61536]
[1777657185705,25.5,78488.11,26.5,-0.18392,0.00016,17.60868]
[1777657186257,25.5,78488.93,26.5,-0.1838,0.00016,17.6016]
[1777657186705,25.5,78488.89,26.5,-0.18381,0.00016,17.60242]
[1777657187632,25.5,78488.89,26.5,-0.18381,0.00016,17.60242]
[1777657188786,25.51,78489.24,26.5,-0.18377,0.00016,17.59971]
[1777657189283,25.51,78488.18,26.5,-0.18394,0.00016,17.60993]
[1777657189481,25.51,78488.18,26.5,-0.18394,0.00016,17.60993]
[1777657191836,25.51,78492.55,26.5,-0.18327,0.00016,17.57095]
[1777657192747,25.51,78495.09,26.5,-0.18289,0.00016,17.54875]
[1777657194424,25.51,78496.72,26.5,-0.18264,0.00016,17.5343]
[1777657194761,25.51,78499.46,26.5,-0.18222,0.00016,17.50968]
[1777657195524,25.51,78499.46,26.5,-0.18222,0.00016,17.50968]
[1777657195768,25.51,78502.9,26.5,-0.18169,0.00016,17.47841]
[1777657198753,25.51,78504.22,26.5,-0.1815,0.00016,17.46734]
[1777657198789,25.52,78503.41,26.5,-0.18164,0.00016,17.47531]
[1777657203785,25.52,78507.0,26.5,-0.1811,0.00016,17.44377]
[1777657208859,25.52,78506.54,26.5,-0.18121,0.00016,17.45008]
[1777657209975,25.52,78505.95,26.5,-0.1813,0.00016,17.45582]
[1777657215569,25.53,78506.67,26.5,-0.18121,0.00016,17.45042]
[1777657221951,25.53,78509.2,26.5,-0.18086,0.00016,17.42957]
[1777657224852,25.53,78508.42,26.5,-0.18098,0.00016,17.43702]
[1777657224977,25.53,78508.65,26.5,-0.18096,0.00016,17.43548]
[1777657227829,25.53,78508.61,26.5,-0.18097,0.00016,17.43613]
[1777657227835,25.53,78508.57,26.5,-0.18099,0.00016,17.43717]
[1777657230926,25.53,78508.98,26.5,-0.18093,0.00016,17.43422]
[1777657232098,25.53,78508.22,26.5,-0.18102,0.00016,17.43698]
[1777657232238,25.53,78508.22,26.5,-0.18102,0.00016,17.43698]
[1777657232480,25.53,78508.22,26.5,-0.18102,0.00016,17.43698]
[1777657232515,25.53,78508.22,26.5,-0.18102,0.00016,17.43698]
[1777657232727,25.53,78508.22,26.5,-0.18102,0.00016,17.43698]
[1777657232822,25.54,78504.66,26.5,-0.18159,0.00016,17.47019]
[1777657233665,25.53,78517.87,26.5,-0.17953,0.00015,17.34881]
[1777657234018,25.53,78517.87,26.5,-0.17953,0.00015,17.34881]
[1777657234700,25.53,78517.87,26.5,-0.17953,0.00015,17.34881]
[1777657237324,25.54,78517.09,26.5,-0.17966,0.00015,17.35621]
[1777657238729,25.54,78516.55,26.5,-0.17974,0.00016,17.36122]
[1777657238746,25.54,78516.55,26.5,-0.17974,0.00016,17.36122]
[1777657238763,25.54,78516.55,26.5,-0.17974,0.00016,17.36122]
[1777657238775,25.54,78516.55,26.5,-0.17974,0.00016,17.36122]
[1777657238810,25.54,78513.52,26.5,-0.18021,0.00016,17.38901]
[1777657240434,25.54,78510.29,26.5,-0.18071,0.00016,17.41867]
[1777657246125,25.54,78507.64,26.5,-0.18116,0.00016,17.4454]
[1777657247203,25.54,78507.64,26.5,-0.18116,0.00016,17.4454]
[1777657247278,25.54,78507.64,26.5,-0.18116,0.00016,17.4454]
[1777657247285,25.54,78507.64,26.5,-0.18116,0.00016,17.4454]
[1777657247604,25.54,78507.64,26.5,-0.18116,0.00016,17.4454]
[1777657247682,25.54,78507.64,26.5,-0.18116,0.00016,17.4454]
[1777657247846,25.54,78507.64,26.5,-0.18116,0.00016,17.4454]
[1777657247706,25.54,78507.37,26.5,-0.18121,0.00016,17.44817]
[1777657247969,25.54,78507.37,26.5,-0.18121,0.00016,17.44817]
[1777657248023,25.54,78507.37,26.5,-0.18121,0.00016,17.44817]
[1777657248551,25.54,78507.37,26.5,-0.18121,0.00016,17.44817]
[1777657248680,25.54,78507.37,26.5,-0.18121,0.00016,17.44817]
[1777657248809,25.54,78520.73,26.5,-0.17913,0.00015,17.32536]
[1777657249003,25.54,78520.73,26.5,-0.17913,0.00015,17.32536]
[1777657249330,25.54,78520.73,26.5,-0.17913,0.00015,17.32536]
[1777657249400,25.54,78520.73,26.5,-0.17913,0.00015,17.32536]
[1777657249877,25.54,78535.67,26.5,-0.17683,0.00015,17.18798]
[1777657251391,25.54,78544.39,26.5,-0.1755,0.00015,17.10789]
[1777657253044,25.54,78548.98,26.5,-0.17481,0.00015,17.06626]
[1777657256570,25.55,78547.73,26.5,-0.17512,0.00015,17.08501]
[1777657257564,25.56,78548.61,26.5,-0.17504,0.00015,17.08015]
[1777657260578,25.58,78552.13,26.5,-0.17468,0.00015,17.05849]
[1777657262344,25.58,78548.68,26.5,-0.17521,0.00015,17.0909]
[1777657262773,25.58,78548.68,26.5,-0.17521,0.00015,17.0909]
[1777657263738,25.58,78546.72,26.5,-0.17552,0.00015,17.10923]
[1777657263744,25.58,78546.72,26.5,-0.17552,0.00015,17.10923]
[1777657264290,25.58,78548.21,26.5,-0.17529,0.00015,17.0958]
[1777657266049,25.58,78549.03,26.5,-0.17518,0.00015,17.08883]
[1777657266088,25.58,78549.03,26.5,-0.17518,0.00015,17.08883]
[1777657266323,25.58,78549.03,26.5,-0.17518,0.00015,17.08883]
[1777657266759,25.58,78549.03,26.5,-0.17518,0.00015,17.08883]
[1777657266993,25.58,78542.96,26.5,-0.17611,0.00015,17.14495]
[1777657267397,25.58,78533.49,26.5,-0.17756,0.00015,17.23219]
[1777657267993,25.58,78533.49,26.5,-0.17756,0.00015,17.23219]
[1777657268280,25.58,78530.74,26.5,-0.17799,0.00015,17.25756]
[1777657271659,25.6,78531.54,26.5,-0.17797,0.00015,17.25692]
[1777657271665,25.6,78531.54,26.5,-0.17797,0.00015,17.25692]
[1777657271669,25.6,78533.84,26.5,-0.17763,0.00015,17.23615]
[1777657277847,25.6,78539.9,26.5,-0.17671,0.00015,17.1813]
[1777657281027,25.6,78536.62,26.5,-0.17722,0.00015,17.21217]
[1777657283296,25.6,78538.17,26.5,-0.17699,0.00015,17.1983]
[1777657283373,25.6,78538.17,26.5,-0.17699,0.00015,17.1983]
[1777657283414,25.6,78538.17,26.5,-0.17699,0.00015,17.1983]
[1777657283425,25.6,78538.17,26.5,-0.17699,0.00015,17.1983]
[1777657283608,25.6,78536.39,26.5,-0.17727,0.00015,17.21483]
[1777657284394,25.6,78520.17,26.5,-0.17978,0.00015,17.36419]
[1777657289879,25.61,78510.91,26.5,-0.18134,0.00016,17.45696]
[1777657292097,25.62,78507.39,26.5,-0.18187,0.00016,17.48566]
[1777657292100,25.62,78507.39,26.5,-0.18187,0.00016,17.48566]
[1777657292250,25.62,78507.39,26.5,-0.18187,0.00016,17.48566]
[1777657292332,25.62,78507.39,26.5,-0.18187,0.00016,17.48566]
[1777657292483,25.62,78507.39,26.5,-0.18187,0.00016,17.48566]
[1777657292818,25.62,78507.39,26.5,-0.18187,0.00016,17.48566]
[1777657294716,25.62,78500.53,26.5,-0.18295,0.00016,17.54872]
[1777657294741,25.62,78500.53,26.5,-0.18295,0.00016,17.54872]
[1777657295410,25.62,78496.18,26.5,-0.18363,0.00016,17.58859]
[1777657295923,25.62,78495.66,26.5,-0.18372,0.00016,17.59345]
[1777657297009,25.62,78496.19,26.5,-0.18364,0.00016,17.58895]
[1777657297927,25.62,78496.19,26.5,-0.18364,0.00016,17.58895]
[1777657297489,25.62,78492.7,26.5,-0.18419,0.00016,17.62114]
[1777657298496,25.62,78488.88,26.5,-0.1848,0.00016,17.65628]
[1777657302852,25.62,78488.06,26.5,-0.18494,0.00016,17.66455]
[1777657302924,25.62,78488.06,26.5,-0.18494,0.00016,17.66455]
[1777657302946,25.62,78488.06,26.5,-0.18494,0.00016,17.66455]
[1777657302964,25.62,78488.06,26.5,-0.18494,0.00016,17.66455]
[1777657304408,25.62,78489.59,26.5,-0.1847,0.00016,17.65093]
[1777657304495,25.62,78489.59,26.5,-0.1847,0.00016,17.65093]
[1777657304538,25.62,78488.44,26.5,-0.18489,0.00016,17.66151]
[1777657306726,25.62,78488.46,26.5,-0.18488,0.00016,17.66136]
[1777657306924,25.62,78487.85,26.5,-0.18498,0.00016,17.66695]
[1777657307933,25.62,78487.85,26.5,-0.18498,0.00016,17.66695]
[1777657307938,25.62,78487.85,26.5,-0.18498,0.00016,17.66695]
[1777657308908,25.62,78479.9,26.5,-0.18624,0.00016,17.73981]
[1777657308942,25.62,78479.9,26.5,-0.18624,0.00016,17.73981]
[1777657308929,25.62,78480.07,26.5,-0.18622,0.00016,17.73844]
[1777657308995,25.62,78480.07,26.5,-0.18622,0.00016,17.73844]
[1777657309436,25.62,78480.07,26.5,-0.18622,0.00016,17.73844]
[1777657309573,25.62,78481.9,26.5,-0.18593,0.00016,17.72202]
[1777657310791,25.62,78481.9,26.5,-0.18593,0.00016,17.72202]
[1777657310978,25.62,78482.82,26.5,-0.18579,0.00016,17.71367]
[1777657311887,25.62,78482.82,26.5,-0.18579,0.00016,17.71367]
[1777657312595,25.62,78485.02,26.5,-0.18544,0.00016,17.6937]
[1777657313335,25.62,78485.02,26.5,-0.18544,0.00016,17.6937]
[1777657314858,25.62,78487.38,26.5,-0.18507,0.00016,17.67221]
[1777657314959,25.62,78490.33,26.5,-0.18461,0.00016,17.64537]
[1777657318214,25.62,78489.62,26.5,-0.18473,0.00016,17.65231]
[1777657318715,25.62,78489.62,26.5,-0.18473,0.00016,17.65231]
[1777657318978,25.62,78489.62,26.5,-0.18473,0.00016,17.65231]
[1777657319673,25.62,78489.13,26.5,-0.18481,0.00016,17.65691]
[1777657320533,25.62,78485.65,26.5,-0.18536,0.00016,17.68876]
[1777657320582,25.62,78485.65,26.5,-0.18536,0.00016,17.68876]
[1777657322282,25.63,78488.63,26.5,-0.18489,0.00016,17.66181]
[1777657323180,25.63,78483.79,26.5,-0.18565,0.00016,17.70604]
[1777657323344,25.63,78483.79,26.5,-0.18565,0.00016,17.70604]
[1777657323889,25.63,78483.79,26.5,-0.18565,0.00016,17.70604]
[1777657323897,25.63,78480.46,26.5,-0.18618,0.00016,17.73644]
[1777657327588,25.63,78475.44,26.5,-0.18698,0.00016,17.78212]
[1777657329866,25.63,78474.15,26.5,-0.18718,0.00016,17.79395]
[1777657329932,25.63,78475.91,26.5,-0.18691,0.00016,17.7781]
[1777657330526,25.63,78475.91,26.5,-0.18691,0.00016,17.7781]
[1777657335755,25.63,78473.45,26.5,-0.18732,0.00016,17.80183]
[1777657340790,25.63,78473.5,26.5,-0.18733,0.00016,17.8024]
[1777657346835,25.63,78472.36,26.5,-0.18753,0.00016,17.81382]
[1777657350538,25.63,78470.95,26.5,-0.18776,0.00016,17.82715]
[1777657355481,25.63,78459.78,26.5,-0.18952,0.00016,17.92482]
[1777657356162,25.63,78456.6,26.5,-0.19003,0.00016,17.95367]
[1777657356177,25.63,78456.6,26.5,-0.19003,0.00016,17.95367]
[1777657356252,25.63,78456.6,26.5,-0.19003,0.00016,17.95367]
[1777657356297,25.63,78456.6,26.5,-0.19003,0.00016,17.95367]
[1777657356305,25.63,78456.6,26.5,-0.19003,0.00016,17.95367]
[1777657356561,25.63,78456.6,26.5,-0.19003,0.00016,17.95367]
[1777657356760,25.63,78456.6,26.5,-0.19003,0.00016,17.95367]
[1777657356903,25.63,78456.6,26.5,-0.19003,0.00016,17.95367]
[1777657358459,25.63,78456.58,26.5,-0.19003,0.00016,17.95393]
[1777657361956,25.64,78459.29,26.5,-0.1896,0.00016,17.92983]
[1777657364123,25.64,78462.85,26.5,-0.18904,0.00016,17.89789]
[1777657364551,25.64,78462.85,26.5,-0.18904,0.00016,17.89789]
[1777657369997,25.64,78455.9,26.5,-0.19017,0.00016,17.96176]
[1777657371238,25.64,78455.81,26.5,-0.19018,0.00016,17.96269]
[1777657377047,25.64,78456.16,26.5,-0.19013,0.00016,17.95961]
[1777657382082,25.64,78455.12,26.5,-0.19029,0.00016,17.96878]
[1777657387117,25.64,78452.36,26.5,-0.19073,0.00016,17.99332]
[1777657389256,25.64,78450.24,26.5,-0.19106,0.00016,18.01226]
[1777657391150,25.64,78461.5,26.5,-0.18925,0.00016,17.90992]
[1777657395136,25.64,78460.71,26.5,-0.18938,0.00016,17.91696]
[1777657396871,25.64,78457.03,26.5,-0.18997,0.00016,17.9503]
[1777657399304,25.64,78447.34,26.5,-0.19152,0.00016,18.03797]
[1777657400219,25.64,78446.03,26.5,-0.19173,0.00016,18.04978]
[1777657406255,25.63,78450.29,26.5,-0.19104,0.00016,18.01111]
[1777657411493,25.63,78450.07,26.5,-0.19108,0.00016,18.01312]
[1777657417612,25.64,78451.35,26.5,-0.19084,0.00016,17.99753]
[1777657419539,25.64,78452.77,26.5,-0.19062,0.00016,17.98474]
[1777657425390,25.63,78461.98,26.5,-0.18914,0.00016,17.90087]
[1777657429499,25.63,78462.4,26.5,-0.18907,0.00016,17.89707]
[1777657430965,25.63,78463.53,26.5,-0.18889,0.00016,17.88682]
[1777657430980,25.63,78463.53,26.5,-0.18889,0.00016,17.88682]
[1777657431029,25.63,78464.5,26.5,-0.18874,0.00016,17.87802]
[1777657432500,25.63,78465.0,26.5,-0.18865,0.00016,17.87326]
[1777657432558,25.63,78465.89,26.5,-0.18851,0.00016,17.86496]
[1777657438481,25.63,78466.01,26.5,-0.18849,0.00016,17.86403]
[1777657441399,25.63,78463.54,26.5,-0.18889,0.00016,17.88648]
[1777657441452,25.63,78463.54,26.5,-0.18889,0.00016,17.88648]
[1777657442546,25.63,78463.48,26.5,-0.18889,0.00016,17.88701]
[1777657443621,25.63,78463.63,26.5,-0.18887,0.00016,17.88544]
[1777657449558,25.63,78460.87,26.5,-0.1893,0.00016,17.91021]
[1777657454593,25.63,78455.27,26.5,-0.19019,0.00016,17.96054]
[1777657456376,25.63,78454.58,26.5,-0.1903,0.00016,17.96667]
[1777657459627,25.63,78440.36,26.5,-0.19257,0.00016,18.09474]
[1777657463522,25.63,78437.47,26.5,-0.19303,0.00016,18.11993]
[1777657464230,25.63,78436.92,26.5,-0.19311,0.00016,18.12458]
[1777657464304,25.63,78436.92,26.5,-0.19311,0.00016,18.12458]
[1777657466736,25.63,78436.73,26.5,-0.19313,0.00016,18.12566]
[1777657467848,25.63,78436.31,26.5,-0.19319,0.00016,18.12913]
[1777657472674,25.62,78434.47,26.5,-0.19343,0.00016,18.13987]
[1777657473778,25.62,78434.71,26.5,-0.19338,0.00016,18.13735]
[1777657475808,25.62,78434.51,26.5,-0.1934,0.00016,18.13846]
[1777657476905,25.62,78434.87,26.5,-0.19334,0.00016,18.13486]
[1777657482871,25.62,78437.23,26.5,-0.19292,0.00016,18.11148]
[1777657488830,25.61,78437.91,26.5,-0.19277,0.00016,18.10312]
[1777657493866,25.61,78442.53,26.5,-0.192,0.00016,18.05992]
[1777657498900,25.61,78442.35,26.5,-0.19201,0.00016,18.06027]
[1777657500607,25.61,78443.18,26.5,-0.19187,0.00016,18.0525]
[1777657500956,25.61,78443.18,26.5,-0.19187,0.00016,18.0525]
[1777657501198,25.61,78450.13,26.5,-0.19075,0.00016,17.98927]
[1777657503575,25.61,78447.29,26.5,-0.19121,0.00016,18.01506]
[1777657508477,25.61,78443.64,26.5,-0.19179,0.00016,18.04781]
[1777657511829,25.61,78440.47,26.5,-0.19229,0.00016,18.07622]
[1777657511992,25.61,78433.81,26.5,-0.19337,0.00016,18.13635]
[1777657512921,25.61,78433.81,26.5,-0.19337,0.00016,18.13635]
[1777657513139,25.6,78431.85,26.5,-0.19368,0.00016,18.15394]
[1777657515750,25.6,78430.56,26.5,-0.19389,0.00016,18.16527]
[1777657515791,25.6,78430.56,26.5,-0.19389,0.00016,18.16527]
[1777657516059,25.6,78419.29,26.5,-0.19572,0.00016,18.26682]
[1777657522062,25.61,78418.87,26.5,-0.1958,0.00016,18.27112]
[1777657522223,25.61,78418.87,26.5,-0.1958,0.00016,18.27112]
[1777657522375,25.61,78418.87,26.5,-0.1958,0.00016,18.27112]
[1777657524841,25.61,78416.0,26.5,-0.19627,0.00016,18.29718]
[1777657525083,25.61,78416.45,26.5,-0.1962,0.00016,18.29321]
[1777657525504,25.61,78416.45,26.5,-0.1962,0.00016,18.29321]
[1777657526090,25.61,78418.29,26.5,-0.19589,0.00016,18.2765]
[1777657526262,25.61,78418.29,26.5,-0.19589,0.00016,18.2765]
[1777657527097,25.61,78419.04,26.5,-0.19577,0.00016,18.26985]
[1777657532132,25.6,78418.55,26.5,-0.19581,0.00016,18.26961]
[1777657533986,25.6,78418.55,26.5,-0.19581,0.00016,18.26961]
[1777657539130,25.6,78417.25,26.5,-0.19601,0.00016,18.28018]
[1777657539157,25.6,78417.25,26.5,-0.19601,0.00016,18.28018]
[1777657544216,25.6,78418.07,26.5,-0.19585,0.00016,18.27135]
[1777657549251,25.6,78418.79,26.5,-0.19571,0.00016,18.26376]
[1777657552669,25.6,78416.96,26.5,-0.196,0.00016,18.27982]
[1777657554789,25.6,78417.08,26.5,-0.19597,0.00016,18.27799]
[1777657557094,25.59,78420.18,26.5,-0.19546,0.00016,18.24978]
[1777657561306,25.59,78420.27,26.5,-0.19542,0.00016,18.24787]
[1777657563526,25.59,78420.4,26.5,-0.1954,0.00016,18.24626]
[1777657563933,25.59,78420.4,26.5,-0.1954,0.00016,18.24626]
[1777657566038,25.59,78414.84,26.5,-0.19629,0.00016,18.29572]
[1777657566072,25.59,78414.84,26.5,-0.19629,0.00016,18.29572]
[1777657567735,25.59,78417.62,26.5,-0.19583,0.00016,18.2701]
[1777657567763,25.59,78417.62,26.5,-0.19583,0.00016,18.2701]
[1777657567919,25.59,78417.62,26.5,-0.19583,0.00016,18.2701]
[1777657568068,25.59,78417.62,26.5,-0.19583,0.00016,18.2701]
[1777657568071,25.59,78417.62,26.5,-0.19583,0.00016,18.2701]
[1777657568083,25.59,78417.62,26.5,-0.19583,0.00016,18.2701]
[1777657568680,25.59,78418.12,26.5,-0.19574,0.00016,18.26535]
[1777657568839,25.59,78418.12,26.5,-0.19574,0.00016,18.26535]
[1777657569104,25.59,78418.12,26.5,-0.19574,0.00016,18.26535]
[1777657569158,25.59,78426.63,26.5,-0.19435,0.00016,18.18827]
[1777657569857,25.59,78426.63,26.5,-0.19435,0.00016,18.18827]
[1777657570218,25.59,78442.91,26.5,-0.19171,0.00016,18.04072]
[1777657571406,25.59,78444.39,26.5,-0.19147,0.00016,18.02735]
[1777657572854,25.59,78446.11,26.5,-0.1912,0.00016,18.01181]
[1777657572929,25.59,78445.98,26.5,-0.19122,0.00016,18.01307]
[1777657573305,25.59,78445.98,26.5,-0.19122,0.00016,18.01307]
[1777657573419,25.59,78446.15,26.5,-0.19119,0.00016,18.01155]
[1777657575829,25.59,78444.28,26.5,-0.19149,0.00016,18.0283]
[1777657575930,25.59,78443.78,26.5,-0.19157,0.00016,18.03261]
[1777657576317,25.59,78443.78,26.5,-0.19157,0.00016,18.03261]
[1777657577300,25.59,78444.06,26.5,-0.19152,0.00016,18.02989]
[1777657577307,25.59,78444.06,26.5,-0.19152,0.00016,18.02989]
[1777657580197,25.59,78444.84,26.5,-0.19139,0.00016,18.02247]
[1777657580216,25.59,78444.84,26.5,-0.19139,0.00016,18.02247]
[1777657580471,25.59,78444.36,26.5,-0.19146,0.00016,18.02652]
[1777657583501,25.59,78443.19,26.5,-0.19164,0.00016,18.03685]
[1777657585286,25.58,78444.18,26.5,-0.19148,0.00016,18.02758]
[1777657585505,25.58,78444.77,26.5,-0.19138,0.00016,18.02209]
[1777657588795,25.58,78443.95,26.5,-0.19151,0.00016,18.02919]
[1777657594377,25.58,78442.56,26.5,-0.19169,0.00016,18.03737]
[1777657599604,25.58,78443.98,26.5,-0.19147,0.00016,18.02461]
[1777657604639,25.58,78440.38,26.5,-0.19205,0.00016,18.05725]
[1777657605936,25.58,78440.38,26.5,-0.19205,0.00016,18.05725]
[1777657611685,25.58,78445.29,26.5,-0.19126,0.00016,18.01292]
[1777657614709,25.58,78455.91,26.5,-0.18956,0.00016,17.91673]
[1777657619743,25.59,78453.91,26.5,-0.18989,0.00016,17.93565]
[1777657624779,25.59,78455.77,26.5,-0.18961,0.00016,17.91948]
[1777657629814,25.59,78456.27,26.5,-0.18954,0.00016,17.91583]
[1777657632920,25.59,78456.37,26.5,-0.18953,0.00016,17.91526]
[1777657632953,25.59,78456.37,26.5,-0.18953,0.00016,17.91526]
[1777657633074,25.59,78456.37,26.5,-0.18953,0.00016,17.91526]
[1777657638604,25.59,78457.73,26.5,-0.18933,0.00016,17.90401]
[1777657644919,25.59,78457.25,26.5,-0.18943,0.00016,17.9097]
[1777657647939,25.59,78455.33,26.5,-0.18975,0.00016,17.92749]
[1777657648804,25.6,78451.98,26.5,-0.19028,0.00016,17.95806]
[1777657648947,25.6,78451.98,26.5,-0.19028,0.00016,17.95806]
[1777657648975,25.6,78451.98,26.5,-0.19028,0.00016,17.95806]
[1777657649272,25.6,78440.69,26.5,-0.1921,0.00016,18.06055]
[1777657653624,25.6,78441.82,26.5,-0.19189,0.00016,18.04631]
[1777657655998,25.6,78431.69,26.5,-0.19354,0.00016,18.13839]
[1777657657816,25.6,78433.95,26.5,-0.19318,0.00016,18.11805]
[1777657658963,25.6,78436.97,26.5,-0.19269,0.00016,18.09085]
[1777657659001,25.6,78436.97,26.5,-0.19269,0.00016,18.09085]
[1777657659294,25.6,78436.97,26.5,-0.19269,0.00016,18.09085]
[1777657659376,25.6,78436.35,26.5,-0.19279,0.00016,18.09662]
[1777657660213,25.6,78430.07,26.5,-0.19381,0.00016,18.15344]
[1777657660462,25.6,78430.07,26.5,-0.19381,0.00016,18.15344]
[1777657663417,25.6,78417.74,26.5,-0.19583,0.00016,18.2653]
[1777657667286,25.6,78423.23,26.5,-0.19494,0.00016,18.21633]
[1777657668558,25.6,78424.49,26.5,-0.19475,0.00016,18.20541]
[1777657672029,25.6,78428.84,26.5,-0.19405,0.00016,18.16667]
[1777657672310,25.6,78428.84,26.5,-0.19405,0.00016,18.16667]
[1777657678271,25.6,78426.48,26.5,-0.19445,0.00016,18.18884]
[1777657681721,25.6,78421.85,26.5,-0.19521,0.00016,18.23108]
[1777657687216,25.61,78413.51,26.5,-0.19658,0.00016,18.30697]
[1777657692251,25.61,78420.23,26.5,-0.1955,0.00016,18.2471]
[1777657697286,25.61,78423.14,26.5,-0.19504,0.00016,18.22204]
[1777657702321,25.61,78423.72,26.5,-0.19497,0.00016,18.21803]
[1777657707356,25.61,78422.79,26.5,-0.19514,0.00016,18.22767]
[1777657712391,25.62,78423.3,26.5,-0.19505,0.00016,18.22003]
[1777657717426,25.62,78420.43,26.5,-0.19554,0.00016,18.24698]
[1777657720624,25.62,78420.04,26.5,-0.19561,0.00016,18.25092]
[1777657726607,25.62,78416.08,26.5,-0.19628,0.00016,18.28785]
[1777657727199,25.62,78416.08,26.5,-0.19628,0.00016,18.28785]
[1777657728089,25.62,78415.05,26.5,-0.19645,0.00016,18.29747]
[1777657732202,25.62,78421.47,26.5,-0.19542,0.00016,18.24035]
[1777657737566,25.62,78414.52,26.5,-0.19656,0.00016,18.30358]
[1777657742602,25.62,78414.88,26.5,-0.1965,0.00016,18.30041]
[1777657745105,25.62,78416.18,26.5,-0.19629,0.00016,18.28875]
[1777657746234,25.63,78415.7,26.5,-0.19637,0.00016,18.2931]
[1777657748034,25.63,78417.08,26.5,-0.19615,0.00016,18.28071]
[1777657748814,25.63,78419.35,26.5,-0.19578,0.00016,18.26031]
[1777657748920,25.63,78428.04,26.5,-0.19436,0.00016,18.18203]
[1777657750083,25.63,78428.04,26.5,-0.19436,0.00016,18.18203]
[1777657750138,25.63,78428.04,26.5,-0.19436,0.00016,18.18203]
[1777657750239,25.63,78433.59,26.5,-0.19346,0.00016,18.13188]
[1777657752928,25.62,78434.75,26.5,-0.19327,0.00016,18.12116]
[1777657756968,25.62,78435.18,26.5,-0.19319,0.00016,18.11667]
[1777657757682,25.62,78435.25,26.5,-0.19317,0.00016,18.11587]
[1777657760237,25.62,78436.27,26.5,-0.19301,0.00016,18.10657]
[1777657765763,25.62,78440.95,26.5,-0.19225,0.00016,18.06423]
[1777657767000,25.62,78440.95,26.5,-0.19225,0.00016,18.06423]
[1777657767045,25.62,78440.95,26.5,-0.19225,0.00016,18.06423]
[1777657771450,25.62,78448.57,26.5,-0.19102,0.00016,17.99494]
[1777657772689,25.62,78450.64,26.5,-0.19065,0.00016,17.97182]
[1777657775013,25.62,78462.48,26.5,-0.18876,0.00016,17.8647]
[1777657775832,25.62,78462.71,26.5,-0.18873,0.00016,17.86287]
[1777657776328,25.62,78462.71,26.5,-0.18873,0.00016,17.86287]
[1777657781770,25.63,78456.06,26.5,-0.18981,0.00016,17.92439]
[1777657786911,25.63,78458.72,26.5,-0.18939,0.00016,17.90062]
[1777657787967,25.63,78458.72,26.5,-0.18939,0.00016,17.90062]
[1777657793961,25.63,78457.62,26.5,-0.18959,0.00016,17.91196]
[1777657798997,25.63,78457.45,26.5,-0.18964,0.00016,17.91454]
[1777657804035,25.63,78457.06,26.5,-0.18972,0.00016,17.91906]
[1777657809015,25.63,78456.33,26.5,-0.18985,0.00016,17.92639]
[1777657814106,25.64,78451.55,26.5,-0.19063,0.00016,17.97064]
[1777657819021,25.64,78449.95,26.5,-0.1909,0.00016,17.98575]
[1777657823477,25.64,78461.12,26.5,-0.18912,0.00016,17.88543]
[1777657825183,25.64,78450.06,26.5,-0.1909,0.00016,17.98603]
[1777657826978,25.64,78449.71,26.5,-0.19096,0.00016,17.98937]
[1777657832233,25.64,78447.4,26.5,-0.19131,0.00016,18.00658]
[1777657837268,25.64,78449.45,26.5,-0.19099,0.00016,17.98856]
[1777657842304,25.64,78449.92,26.5,-0.19092,0.00016,17.98481]
[1777657847339,25.64,78447.65,26.5,-0.19129,0.00016,18.00558]
[1777657852374,25.64,78447.51,26.5,-0.19132,0.00016,18.00709]
[1777657857409,25.64,78447.95,26.5,-0.19125,0.00016,18.0035]
[1777657862307,25.64,78446.99,26.5,-0.19141,0.00016,18.01251]
[1777657862315,25.64,78446.99,26.5,-0.19141,0.00016,18.01251]
[1777657862444,25.64,78443.83,26.5,-0.19192,0.00016,18.04115]
[1777657867479,25.65,78446.0,26.5,-0.19159,0.00016,18.02253]
[1777657867873,25.65,78446.0,26.5,-0.19159,0.00016,18.02253]
[1777657867960,25.65,78446.0,26.5,-0.19159,0.00016,18.02253]
[1777657868097,25.65,78446.0,26.5,-0.19159,0.00016,18.02253]
[1777657868112,25.65,78446.0,26.5,-0.19159,0.00016,18.02253]
[1777657868729,25.65,78451.08,26.5,-0.19078,0.00016,17.97685]
[1777657870500,25.65,78462.37,26.5,-0.18897,0.00016,17.87469]
[1777657875535,25.65,78468.05,26.5,-0.18809,0.00016,17.82422]
[1777657880570,25.65,78469.51,26.5,-0.18788,0.00016,17.8122]
[1777657880920,25.65,78469.51,26.5,-0.18788,0.00016,17.8122]
[1777657883152,25.65,78469.43,26.5,-0.1879,0.00016,17.81343]
[1777657886672,25.65,78472.55,26.5,-0.18742,0.00016,17.78587]
[1777657887539,25.66,78468.22,26.5,-0.18811,0.00016,17.82575]
[1777657887900,25.66,78459.58,26.5,-0.18949,0.00016,17.9041]
[1777657888627,25.66,78451.97,26.5,-0.19071,0.00016,17.97322]
[1777657891647,25.66,78438.96,26.5,-0.19279,0.00016,18.08736]
[1777657892006,25.66,78438.96,26.5,-0.19279,0.00016,18.08736]
[1777657892655,25.66,78438.93,26.5,-0.1928,0.00016,18.08776]
[1777657893180,25.66,78438.93,26.5,-0.1928,0.00016,18.08776]
[1777657893714,25.66,78438.93,26.5,-0.1928,0.00016,18.08776]
[1777657893662,25.66,78436.37,26.5,-0.19322,0.00016,18.11117]
[1777657898697,25.66,78440.6,26.5,-0.19254,0.00016,18.07344]
[1777657903731,25.66,78439.61,26.5,-0.19271,0.00016,18.08286]
[1777657906425,25.66,78443.31,26.5,-0.19212,0.00016,18.04968]
[1777657907322,25.66,78443.44,26.5,-0.19209,0.00016,18.04847]
[1777657907760,25.66,78443.63,26.5,-0.19206,0.00016,18.04668]
[1777657908924,25.66,78443.67,26.5,-0.19205,0.00016,18.04624]
[1777657909653,25.66,78443.67,26.5,-0.19205,0.00016,18.04624]
[1777657909774,25.66,78443.39,26.5,-0.1921,0.00016,18.0489]
[1777657911411,25.66,78442.87,26.5,-0.19219,0.00016,18.05396]
[1777657911788,25.66,78443.26,26.5,-0.19213,0.00016,18.05056]
[1777657911948,25.66,78443.26,26.5,-0.19213,0.00016,18.05056]
[1777657912716,25.66,78443.26,26.5,-0.19213,0.00016,18.05056]
[1777657912814,25.66,78443.26,26.5,-0.19213,0.00016,18.05056]
[1777657912963,25.66,78450.71,26.5,-0.19093,0.00016,17.98334]
[1777657913802,25.66,78460.81,26.5,-0.18932,0.00016,17.8919]
[1777657916843,25.66,78459.41,26.5,-0.18954,0.00016,17.90478]
[1777657919905,25.66,78472.5,26.5,-0.18746,0.00016,17.78613]
[1777657922826,25.66,78478.48,26.5,-0.18652,0.00016,17.73217]
[1777657923494,25.66,78478.48,26.5,-0.18652,0.00016,17.73217]
[1777657925356,25.66,78482.68,26.5,-0.18586,0.00016,17.69417]
[1777657925503,25.66,78482.68,26.5,-0.18586,0.00016,17.69417]
[1777657925570,25.66,78482.68,26.5,-0.18586,0.00016,17.69417]
[1777657925651,25.66,78486.52,26.5,-0.18526,0.00016,17.65944]
[1777657925919,25.66,78486.52,26.5,-0.18526,0.00016,17.65944]
[1777657926626,25.66,78486.52,26.5,-0.18526,0.00016,17.65944]
[1777657926636,25.66,78486.52,26.5,-0.18526,0.00016,17.65944]
[1777657926678,25.66,78489.12,26.5,-0.18485,0.00016,17.63578]
[1777657927134,25.66,78489.12,26.5,-0.18485,0.00016,17.63578]
[1777657927325,25.66,78489.12,26.5,-0.18485,0.00016,17.63578]
[1777657928498,25.66,78492.35,26.5,-0.18434,0.00016,17.60639]
[1777657934010,25.66,78496.69,26.5,-0.18367,0.00016,17.56725]
[1777657939045,25.66,78498.52,26.5,-0.18339,0.00016,17.55105]
[1777657943480,25.67,78501.91,26.5,-0.18287,0.00016,17.52067]
[1777657949207,25.67,78491.93,26.5,-0.18444,0.00016,17.61241]
[1777657951197,25.67,78494.53,26.5,-0.18404,0.00016,17.58887]
[1777657953149,25.67,78505.85,26.5,-0.18224,0.00016,17.48183]
[1777657958184,25.67,78505.09,26.5,-0.18238,0.00016,17.4899]
[1777657963219,25.67,78507.67,26.5,-0.182,0.00016,17.46743]
[1777657964907,25.67,78508.04,26.5,-0.18194,0.00016,17.46429]
[1777657970268,25.68,78507.47,26.5,-0.18205,0.00016,17.47072]
[1777657973290,25.68,78505.84,26.5,-0.18231,0.00016,17.48602]
[1777657974498,25.68,78486.46,26.5,-0.18536,0.00016,17.66286]
[1777657976925,25.68,78481.94,26.5,-0.18607,0.00016,17.70384]
[1777657980309,25.68,78481.59,26.5,-0.18612,0.00016,17.7068]
[1777657980387,25.68,78481.59,26.5,-0.18612,0.00016,17.7068]
[1777657980555,25.68,78481.59,26.5,-0.18612,0.00016,17.7068]
[1777657980668,25.68,78479.63,26.5,-0.18643,0.00016,17.72454]
[1777657981120,25.68,78479.63,26.5,-0.18643,0.00016,17.72454]
[1777657981130,25.68,78479.63,26.5,-0.18643,0.00016,17.72454]
[1777657987397,25.68,78476.7,26.5,-0.18691,0.00016,17.75232]
[1777657992432,25.68,78472.51,26.5,-0.18759,0.00016,17.79105]
[1777657994997,25.68,78470.9,26.5,-0.18785,0.00016,17.80587]
[1777657995270,25.68,78470.9,26.5,-0.18785,0.00016,17.80587]
[1777657995648,25.68,78470.9,26.5,-0.18785,0.00016,17.80587]
[1777657996890,25.68,78464.54,26.5,-0.18886,0.00016,17.86361]
[1777657996847,25.68,78476.37,26.5,-0.18698,0.00016,17.75653]
[1777657997002,25.68,78476.37,26.5,-0.18698,0.00016,17.75653]
[1777657997405,25.68,78476.37,26.5,-0.18698,0.00016,17.75653]
[1777657997585,25.68,78476.37,26.5,-0.18698,0.00016,17.75653]
[1777657997782,25.68,78476.37,26.5,-0.18698,0.00016,17.75653]
[1777657997872,25.68,78476.37,26.5,-0.18698,0.00016,17.75653]
[1777657997869,25.68,78493.33,26.5,-0.18432,0.00016,17.60277]
[1777657999303,25.68,78494.64,26.5,-0.18411,0.00016,17.59085]
[1777657999886,25.68,78493.93,26.5,-0.18422,0.00016,17.59747]
[1777658000757,25.68,78493.93,26.5,-0.18422,0.00016,17.59747]
[1777658000772,25.68,78493.93,26.5,-0.18422,0.00016,17.59747]
[1777658000858,25.68,78496.72,26.5,-0.18379,0.00016,17.57208]
[1777658001084,25.68,78496.72,26.5,-0.18379,0.00016,17.57208]
[1777658001370,25.68,78496.72,26.5,-0.18379,0.00016,17.57208]
[1777658001480,25.68,78496.72,26.5,-0.18379,0.00016,17.57208]
[1777658001676,25.68,78517.87,26.5,-0.1805,0.00015,17.37941]
[1777658001922,25.68,78517.87,26.5,-0.1805,0.00015,17.37941]
[1777658002855,25.68,78517.87,26.5,-0.1805,0.00015,17.37941]
[1777658002872,25.68,78522.1,26.5,-0.17986,0.00015,17.34156]
[1777658004941,25.68,78523.08,26.5,-0.17971,0.00015,17.33308]
[1777658005802,25.68,78525.18,26.5,-0.1794,0.00015,17.31436]
[1777658006082,25.68,78525.18,26.5,-0.1794,0.00015,17.31436]
[1777658011129,25.69,78521.89,26.5,-0.17993,0.00015,17.34632]
[1777658015140,25.69,78525.54,26.5,-0.17937,0.00015,17.31037]
[1777658015308,25.69,78525.54,26.5,-0.17937,0.00015,17.31037]
[1777658015453,25.69,78525.54,26.5,-0.17937,0.00015,17.31037]
[1777658015615,25.69,78531.29,26.5,-0.17849,0.00015,17.25825]
[1777658016253,25.69,78531.29,26.5,-0.17849,0.00015,17.25825]
[1777658016452,25.69,78531.29,26.5,-0.17849,0.00015,17.25825]
[1777658016459,25.69,78531.29,26.5,-0.17849,0.00015,17.25825]
[1777658017368,25.69,78537.33,26.5,-0.17756,0.00015,17.20308]
[1777658017409,25.69,78537.33,26.5,-0.17756,0.00015,17.20308]
[1777658017523,25.69,78537.33,26.5,-0.17756,0.00015,17.20308]
[1777658017747,25.69,78537.33,26.5,-0.17756,0.00015,17.20308]
[1777658018423,25.69,78543.97,26.5,-0.17655,0.00015,17.14246]
[1777658018890,25.69,78554.93,26.5,-0.17489,0.00015,17.04263]
[1777658019308,25.69,78554.93,26.5,-0.17489,0.00015,17.04263]
[1777658019749,25.69,78554.93,26.5,-0.17489,0.00015,17.04263]
[1777658020121,25.69,78559.13,26.5,-0.17425,0.00015,17.00415]
[1777658023594,25.69,78552.91,26.5,-0.17522,0.00015,17.06224]
[1777658023746,25.69,78552.91,26.5,-0.17522,0.00015,17.06224]
[1777658024262,25.7,78548.97,26.5,-0.17582,0.00015,17.09897]
[1777658024409,25.7,78548.97,26.5,-0.17582,0.00015,17.09897]
[1777658024416,25.7,78548.97,26.5,-0.17582,0.00015,17.09897]
[1777658024613,25.7,78548.97,26.5,-0.17582,0.00015,17.09897]
[1777658024688,25.7,78548.97,26.5,-0.17582,0.00015,17.09897]
[1777658024833,25.7,78541.61,26.5,-0.17695,0.00015,17.16631]
[1777658027239,25.7,78534.31,26.5,-0.17808,0.00015,17.23415]
[1777658027925,25.7,78520.4,26.5,-0.18024,0.00015,17.36218]
[1777658033315,25.7,78511.85,26.5,-0.18158,0.00016,17.44116]
[1777658037320,25.7,78514.67,26.5,-0.18116,0.00016,17.41643]
[1777658041798,25.71,78493.53,26.5,-0.18448,0.00016,17.60996]
[1777658043435,25.71,78488.57,26.5,-0.18526,0.00016,17.65519]
[1777658048847,25.71,78493.33,26.5,-0.18451,0.00016,17.61176]
[1777658051604,25.71,78492.26,26.5,-0.18468,0.00016,17.62151]
[1777658056903,25.71,78492.76,26.5,-0.1846,0.00016,17.61735]
[1777658057769,25.71,78492.76,26.5,-0.1846,0.00016,17.61735]
[1777658059453,25.71,78504.69,26.5,-0.18274,0.00016,17.5092]
[1777658067259,25.71,78514.36,26.5,-0.18126,0.00016,17.42263]
[1777658074026,25.71,78507.49,26.5,-0.18233,0.00016,17.48268]
[1777658079420,25.71,78509.1,26.5,-0.1821,0.00016,17.46909]
[1777658085907,25.72,78513.42,26.5,-0.18144,0.00016,17.43086]
[1777658089220,25.72,78512.04,26.5,-0.18168,0.00016,17.44449]
[1777658095174,25.72,78511.72,26.5,-0.18176,0.00016,17.44921]
[1777658099240,25.72,78514.66,26.5,-0.18131,0.00016,17.42317]
[1777658105124,25.73,78519.8,26.5,-0.18054,0.00015,17.37805]
[1777658110279,25.73,78515.97,26.5,-0.18117,0.00015,17.41466]
[1777658115475,25.73,78516.54,26.5,-0.18109,0.00015,17.41046]
[1777658121356,25.73,78516.63,26.5,-0.18111,0.00015,17.41134]
[1777658125256,25.74,78516.75,26.5,-0.1811,0.00015,17.41096]
[1777658125476,25.74,78516.75,26.5,-0.1811,0.00015,17.41096]
[1777658130977,25.74,78521.35,26.5,-0.18041,0.00015,17.37053]
[1777658136842,25.74,78515.09,26.5,-0.18137,0.00015,17.42462]
[1777658142035,25.74,78514.38,26.5,-0.1815,0.00016,17.432]
[1777658147679,25.74,78505.58,26.5,-0.18288,0.00016,17.51288]
[1777658148515,25.74,78505.02,26.5,-0.18297,0.00016,17.51797]
[1777658153580,25.75,78508.64,26.5,-0.18241,0.00016,17.48563]
[1777658158873,25.75,78514.27,26.5,-0.18155,0.00016,17.43486]
[1777658158982,25.75,78514.27,26.5,-0.18155,0.00016,17.43486]
[1777658164658,25.75,78519.51,26.5,-0.18076,0.00015,17.38873]
[1777658169783,25.75,78518.33,26.5,-0.18096,0.00015,17.40032]
[1777658173201,25.75,78528.25,26.5,-0.17944,0.00015,17.31101]
[1777658174374,25.75,78528.75,26.5,-0.17937,0.00015,17.30678]
[1777658174441,25.75,78528.75,26.5,-0.17937,0.00015,17.30678]
[1777658174557,25.75,78528.75,26.5,-0.17937,0.00015,17.30678]
[1777658177308,25.75,78536.28,26.5,-0.17824,0.00015,17.23929]
[1777658177423,25.75,78536.28,26.5,-0.17824,0.00015,17.23929]
[1777658177975,25.75,78536.28,26.5,-0.17824,0.00015,17.23929]
[1777658178000,25.76,78539.84,26.5,-0.1777,0.00015,17.20725]
[1777658179286,25.76,78540.65,26.5,-0.17758,0.00015,17.20015]
[1777658179322,25.76,78540.65,26.5,-0.17758,0.00015,17.20015]
[1777658179394,25.76,78540.65,26.5,-0.17758,0.00015,17.20015]
[1777658181343,25.76,78551.53,26.5,-0.17593,0.00015,17.10117]
[1777658181345,25.76,78551.53,26.5,-0.17593,0.00015,17.10117]
[1777658181777,25.76,78551.34,26.5,-0.17595,0.00015,17.10291]
[1777658186812,25.76,78552.79,26.5,-0.17573,0.00015,17.08934]
[1777658191847,25.76,78557.91,26.5,-0.17492,0.00015,17.03823]
[1777658193887,25.76,78558.13,26.5,-0.17489,0.00015,17.03626]
[1777658198907,25.76,78559.19,26.5,-0.17473,0.00015,17.02687]
[1777658203942,25.76,78566.73,26.5,-0.1736,0.00015,16.95828]
[1777658205444,25.76,78566.29,26.5,-0.17367,0.00015,16.96259]
[1777658207125,25.76,78578.09,26.5,-0.1719,0.00015,16.85499]
[1777658210493,25.76,78575.14,26.5,-0.17237,0.00015,16.88333]
[1777658210538,25.76,78575.14,26.5,-0.17237,0.00015,16.88333]
[1777658210992,25.76,78574.53,26.5,-0.17247,0.00015,16.88937]
[1777658216048,25.76,78575.21,26.5,-0.17236,0.00015,16.88315]
[1777658216820,25.76,78575.53,26.5,-0.17232,0.00015,16.88023]
[1777658217037,25.76,78572.78,26.5,-0.17273,0.00015,16.90539]
[1777658218912,25.76,78569.43,26.5,-0.17324,0.00015,16.93628]
[1777658219051,25.76,78568.82,26.5,-0.17333,0.00015,16.94208]
[1777658224086,25.76,78570.73,26.5,-0.17304,0.00015,16.92455]
[1777658226100,25.76,78561.14,26.5,-0.17449,0.00015,17.01201]
[1777658226227,25.76,78561.14,26.5,-0.17449,0.00015,17.01201]
[1777658226339,25.76,78561.14,26.5,-0.17449,0.00015,17.01201]
[1777658227107,25.76,78558.89,26.5,-0.17483,0.00015,17.03265]
[1777658229122,25.76,78571.98,26.5,-0.17286,0.00015,16.91316]
[1777658234663,25.76,78568.84,26.5,-0.17334,0.00015,16.94286]
[1777658240200,25.77,78562.22,26.5,-0.17436,0.00015,17.00421]
[1777658245236,25.77,78564.98,26.5,-0.17395,0.00015,16.97957]
[1777658250272,25.77,78561.83,26.5,-0.17443,0.00015,17.00887]
[1777658255307,25.77,78565.73,26.5,-0.17382,0.00015,16.96944]
[1777658260929,25.77,78567.89,26.5,-0.17351,0.00015,16.95037]
[1777658266283,25.77,78573.27,26.5,-0.17272,0.00015,16.90237]
[1777658266326,25.77,78573.27,26.5,-0.17272,0.00015,16.90237]
[1777658266385,25.77,78573.27,26.5,-0.17272,0.00015,16.90237]
[1777658266537,25.77,78573.27,26.5,-0.17272,0.00015,16.90237]
[1777658266971,25.77,78573.33,26.5,-0.17271,0.00015,16.90205]
[1777658267347,25.77,78573.33,26.5,-0.17271,0.00015,16.90205]
[1777658268171,25.77,78574.12,26.5,-0.1726,0.00015,16.8956]
[1777658268627,25.77,78574.12,26.5,-0.1726,0.00015,16.8956]
[1777658274446,25.78,78575.21,26.5,-0.17248,0.00015,16.88818]
[1777658279481,25.78,78569.36,26.5,-0.17339,0.00015,16.94372]
[1777658280225,25.78,78569.36,26.5,-0.17339,0.00015,16.94372]
[1777658280843,25.78,78569.36,26.5,-0.17339,0.00015,16.94372]
[1777658280929,25.78,78569.35,26.5,-0.1734,0.00015,16.94417]
[1777658286530,25.78,78571.71,26.5,-0.17304,0.00015,16.92229]
[1777658291565,25.78,78570.17,26.5,-0.17327,0.00015,16.93611]
[1777658295595,25.78,78582.73,26.5,-0.17139,0.00015,16.82124]
[1777658300630,25.78,78587.11,26.5,-0.17075,0.00015,16.7819]
[1777658305665,25.78,78586.51,26.5,-0.17085,0.00015,16.78818]
[1777658307639,25.78,78585.55,26.5,-0.17099,0.00015,16.79712]
[1777658307890,25.78,78586.92,26.5,-0.17079,0.00015,16.78473]
[1777658308792,25.78,78586.92,26.5,-0.17079,0.00015,16.78473]
[1777658309123,25.78,78582.7,26.5,-0.17143,0.00015,16.82375]
[1777658310916,25.78,78581.8,26.5,-0.17156,0.00015,16.8321]
[1777658311032,25.78,78581.8,26.5,-0.17156,0.00015,16.8321]
[1777658311099,25.78,78581.8,26.5,-0.17156,0.00015,16.8321]
[1777658311172,25.79,78575.87,26.5,-0.17242,0.00015,16.88217]
[1777658311441,25.79,78575.87,26.5,-0.17242,0.00015,16.88217]
[1777658311505,25.79,78575.87,26.5,-0.17242,0.00015,16.88217]
[1777658312122,25.79,78558.42,26.5,-0.17505,0.00015,17.04182]
[1777658312363,25.79,78558.42,26.5,-0.17505,0.00015,17.04182]
[1777658312822,25.79,78558.42,26.5,-0.17505,0.00015,17.04182]
[1777658312825,25.79,78558.42,26.5,-0.17505,0.00015,17.04182]
[1777658313952,25.79,78550.46,26.5,-0.17626,0.00015,17.11476]
[1777658314157,25.79,78550.25,26.5,-0.1763,0.00015,17.11706]
[1777658314405,25.79,78550.25,26.5,-0.1763,0.00015,17.11706]
[1777658314948,25.79,78550.25,26.5,-0.1763,0.00015,17.11706]
[1777658317024,25.79,78550.18,26.5,-0.17631,0.00015,17.11786]
[1777658317295,25.79,78550.31,26.5,-0.1763,0.00015,17.117]
[1777658317750,25.79,78544.75,26.5,-0.17715,0.00015,17.16768]
[1777658322786,25.79,78547.37,26.5,-0.17676,0.00015,17.1446]
[1777658324837,25.79,78547.55,26.5,-0.17674,0.00015,17.14315]
[1777658324914,25.79,78551.61,26.5,-0.17612,0.00015,17.10633]
[1777658325992,25.79,78551.61,26.5,-0.17612,0.00015,17.10633]
[1777658327355,25.79,78562.19,26.5,-0.17452,0.00015,17.00982]
[1777658333603,25.79,78563.9,26.5,-0.17427,0.00015,16.99486]
[1777658335418,25.79,78559.21,26.5,-0.17498,0.00015,17.03783]
[1777658339792,25.79,78546.83,26.5,-0.17686,0.00015,17.15068]
[1777658342492,25.79,78546.49,26.5,-0.17691,0.00015,17.15351]
[1777658347963,25.79,78542.1,26.5,-0.17757,0.00015,17.19284]
[1777658351517,25.79,78542.92,26.5,-0.17744,0.00015,17.18501]
[1777658357026,25.79,78548.46,26.5,-0.17658,0.00015,17.13408]
[1777658359356,25.79,78548.75,26.5,-0.17654,0.00015,17.13135]
[1777658364851,25.79,78545.81,26.5,-0.17698,0.00015,17.1579]
[1777658370894,25.79,78549.83,26.5,-0.17636,0.00015,17.12084]
[1777658373909,25.79,78556.99,26.5,-0.17524,0.00015,17.05121]
[1777658374144,25.79,78558.97,26.5,-0.17495,0.00015,17.03315]
[1777658379179,25.79,78558.2,26.5,-0.17506,0.00015,17.04017]
[1777658384215,25.79,78554.79,26.5,-0.17558,0.00015,17.07113]
[1777658389249,25.79,78554.66,26.5,-0.17559,0.00015,17.07195]
[1777658394285,25.79,78555.3,26.5,-0.17549,0.00015,17.06579]
[1777658399321,25.78,78550.23,26.5,-0.17625,0.00015,17.11153]
[1777658401458,25.78,78562.7,26.5,-0.17436,0.00015,16.99749]
[1777658404489,25.78,78571.15,26.5,-0.17309,0.00015,16.92044]
[1777658405285,25.78,78571.15,26.5,-0.17309,0.00015,16.92044]
[1777658406063,25.78,78572.03,26.5,-0.17296,0.00015,16.91252]
[1777658411404,25.78,78570.96,26.5,-0.17311,0.00015,16.92184]
[1777658416439,25.78,78569.96,26.5,-0.17325,0.00015,16.93057]
[1777658421918,25.78,78571.62,26.5,-0.173,0.00015,16.9151]
[1777658424911,25.78,78566.9,26.5,-0.1737,0.00015,16.958]
[1777658430603,25.78,78561.51,26.5,-0.1745,0.00015,17.00631]
[1777658433815,25.78,78572.05,26.5,-0.17288,0.00015,16.90548]
[1777658442621,25.78,78571.79,26.5,-0.17291,0.00015,16.9074]
[1777658445642,25.78,78581.36,26.5,-0.17148,0.00015,16.81977]
[1777658450677,25.78,78583.46,26.5,-0.17117,0.00015,16.80085]
[1777658451872,25.78,78583.46,26.5,-0.17117,0.00015,16.80085]
[1777658454858,25.78,78577.38,26.5,-0.17208,0.00015,16.8566]
[1777658455047,25.78,78577.38,26.5,-0.17208,0.00015,16.8566]
[1777658455148,25.78,78576.05,26.5,-0.17228,0.00015,16.86876]
[1777658455945,25.78,78558.3,26.5,-0.17495,0.00015,17.03115]
[1777658456390,25.78,78558.3,26.5,-0.17495,0.00015,17.03115]
[1777658457430,25.78,78555.86,26.5,-0.17532,0.00015,17.05344]
[1777658457931,25.78,78551.92,26.5,-0.17592,0.00015,17.08938]
[1777658459169,25.78,78551.92,26.5,-0.17592,0.00015,17.08938]
[1777658459255,25.78,78548.13,26.5,-0.17649,0.00015,17.12365]
[1777658464427,25.78,78547.01,26.5,-0.17665,0.00015,17.1331]
[1777658465670,25.78,78542.25,26.5,-0.17737,0.00015,17.17639]
[1777658466165,25.78,78542.25,26.5,-0.17737,0.00015,17.17639]
[1777658466903,25.78,78536.0,26.5,-0.17833,0.00015,17.23318]
[1777658467002,25.78,78534.83,26.5,-0.17851,0.00015,17.24387]
[1777658467397,25.78,78534.83,26.5,-0.17851,0.00015,17.24387]
[1777658467796,25.78,78532.62,26.5,-0.17884,0.00015,17.264]
[1777658472831,25.78,78532.22,26.5,-0.17889,0.00015,17.26637]
[1777658474177,25.78,78532.22,26.5,-0.17889,0.00015,17.26637]
[1777658476625,25.77,78532.55,26.5,-0.17882,0.00015,17.26263]
[1777658476701,25.77,78532.55,26.5,-0.17882,0.00015,17.26263]
[1777658476720,25.77,78532.55,26.5,-0.17882,0.00015,17.26263]
[1777658477358,25.77,78527.51,26.5,-0.17959,0.00015,17.30828]
[1777658481355,25.77,78515.56,26.5,-0.18143,0.00015,17.4165]
[1777658481843,25.77,78515.56,26.5,-0.18143,0.00015,17.4165]
[1777658485078,25.77,78515.95,26.5,-0.18136,0.00015,17.41239]
[1777658485184,25.77,78515.95,26.5,-0.18136,0.00015,17.41239]
[1777658485217,25.77,78515.14,26.5,-0.18148,0.00015,17.41958]
[1777658486440,25.77,78511.46,26.5,-0.18206,0.00016,17.45309]
[1777658486481,25.77,78511.46,26.5,-0.18206,0.00016,17.45309]
[1777658486812,25.77,78511.46,26.5,-0.18206,0.00016,17.45309]
[1777658487153,25.77,78511.46,26.5,-0.18206,0.00016,17.45309]
[1777658487556,25.77,78504.81,26.5,-0.18309,0.00016,17.5135]
[1777658487945,25.77,78504.81,26.5,-0.18309,0.00016,17.5135]
[1777658490935,25.77,78502.13,26.5,-0.18351,0.00016,17.53777]
[1777658491807,25.77,78503.6,26.5,-0.18328,0.00016,17.52441]
[1777658495769,25.77,78500.01,26.5,-0.1838,0.00016,17.55244]
[1777658497594,25.77,78483.04,26.5,-0.18646,0.00016,17.70594]
[1777658497615,25.77,78483.04,26.5,-0.18646,0.00016,17.70594]
[1777658497790,25.77,78483.04,26.5,-0.18646,0.00016,17.70594]
[1777658500795,25.77,78476.16,26.5,-0.18754,0.00016,17.7675]
[1777658505911,25.77,78476.91,26.5,-0.18739,0.00016,17.75881]
[1777658507688,25.76,78476.92,26.5,-0.18737,0.00016,17.7579]
[1777658512886,25.76,78476.87,26.5,-0.18734,0.00016,17.75636]
[1777658518156,25.76,78478.39,26.5,-0.18707,0.00016,17.74053]
[1777658518707,25.76,78478.39,26.5,-0.18707,0.00016,17.74053]
[1777658524459,25.75,78478.81,26.5,-0.18696,0.00016,17.73408]
[1777658526837,25.75,78475.17,26.5,-0.18752,0.00016,17.76622]
[1777658526841,25.75,78475.17,26.5,-0.18752,0.00016,17.76622]
[1777658527006,25.75,78475.17,26.5,-0.18752,0.00016,17.76622]
[1777658527326,25.75,78471.05,26.5,-0.18816,0.00016,17.80305]
[1777658527549,25.75,78471.05,26.5,-0.18816,0.00016,17.80305]
[1777658528393,25.75,78471.05,26.5,-0.18816,0.00016,17.80305]
[1777658528950,25.75,78467.69,26.5,-0.18869,0.00016,17.83321]
[1777658529502,25.75,78469.5,26.5,-0.1884,0.00016,17.8166]
[1777658530288,25.75,78469.5,26.5,-0.1884,0.00016,17.8166]
[1777658530389,25.75,78473.42,26.5,-0.18778,0.00016,17.78085]
[1777658534356,25.74,78474.33,26.5,-0.18761,0.00016,17.77126]
[1777658537289,25.74,78473.02,26.5,-0.18779,0.00016,17.78137]
[1777658540310,25.74,78475.98,26.5,-0.18729,0.00016,17.75324]
[1777658540718,25.74,78475.98,26.5,-0.18729,0.00016,17.75324]
[1777658546352,25.73,78475.72,26.5,-0.18729,0.00016,17.75303]
[1777658550707,25.73,78475.03,26.5,-0.18737,0.00016,17.75759]
[1777658552629,25.73,78463.54,26.5,-0.18915,0.00016,17.85646]
[1777658553401,25.73,78468.65,26.5,-0.18833,0.00016,17.80974]
[1777658554055,25.73,78468.65,26.5,-0.18833,0.00016,17.80974]
[1777658554161,25.73,78468.65,26.5,-0.18833,0.00016,17.80974]
[1777658554162,25.73,78468.65,26.5,-0.18833,0.00016,17.80974]
[1777658554207,25.73,78468.65,26.5,-0.18833,0.00016,17.80974]
[1777658554446,25.73,78478.75,26.5,-0.18672,0.00016,17.71796]
[1777658555429,25.73,78489.75,26.5,-0.18498,0.00016,17.6177]
[1777658560466,25.72,78494.84,26.5,-0.18416,0.00016,17.57008]
[1777658561676,25.72,78494.01,26.5,-0.18428,0.00016,17.57742]
[1777658566978,25.72,78490.59,26.5,-0.18481,0.00016,17.60763]
[1777658570340,25.72,78479.15,26.5,-0.18659,0.00016,17.71035]
[1777658571547,25.72,78491.48,26.5,-0.18464,0.00016,17.59769]
[1777658574921,25.72,78494.14,26.5,-0.18421,0.00016,17.57313]
[1777658575022,25.72,78494.31,26.5,-0.18418,0.00016,17.57141]
[1777658577903,25.72,78492.57,26.5,-0.18445,0.00016,17.58673]
[1777658578005,25.72,78492.54,26.5,-0.18445,0.00016,17.58675]
[1777658581524,25.71,78493.17,26.5,-0.18434,0.00016,17.58026]
[1777658582422,25.71,78493.17,26.5,-0.18434,0.00016,17.58026]
[1777658582429,25.71,78495.08,26.5,-0.18404,0.00016,17.5629]
[1777658583884,25.71,78501.67,26.5,-0.183,0.00016,17.50256]
[1777658586533,25.71,78506.34,26.5,-0.18223,0.00016,17.45789]
[1777658586540,25.71,78506.34,26.5,-0.18223,0.00016,17.45789]
[1777658587726,25.71,78507.45,26.5,-0.18206,0.00016,17.44778]
[1777658591615,25.71,78508.74,26.5,-0.18182,0.00016,17.43395]
[1777658591671,25.71,78508.74,26.5,-0.18182,0.00016,17.43395]
[1777658592256,25.71,78524.25,26.5,-0.17941,0.00015,17.29201]
[1777658596537,25.7,78531.57,26.5,-0.17828,0.00015,17.22451]
[1777658602765,25.7,78530.75,26.5,-0.17837,0.00015,17.23033]
[1777658607800,25.7,78527.96,26.5,-0.17878,0.00015,17.25457]
[1777658613187,25.7,78530.81,26.5,-0.1783,0.00015,17.22323]
[1777658613533,25.7,78533.65,26.5,-0.17786,0.00015,17.19706]
[1777658613928,25.7,78533.65,26.5,-0.17786,0.00015,17.19706]
[1777658614030,25.7,78534.98,26.5,-0.17764,0.00015,17.18447]
[1777658615505,25.7,78534.98,26.5,-0.17764,0.00015,17.18447]
[1777658616006,25.7,78536.15,26.5,-0.17746,0.00015,17.1733]
[1777658616068,25.69,78534.98,26.5,-0.17763,0.00015,17.18354]
[1777658616914,25.69,78534.98,26.5,-0.17763,0.00015,17.18354]
[1777658617015,25.69,78534.28,26.5,-0.17773,0.00015,17.18973]
[1777658621304,25.69,78535.59,26.5,-0.17753,0.00015,17.17732]
[1777658621322,25.69,78537.91,26.5,-0.17717,0.00015,17.15596]
[1777658626933,25.69,78537.71,26.5,-0.17716,0.00015,17.15567]
[1777658631968,25.69,78532.65,26.5,-0.17791,0.00015,17.20013]
[1777658633808,25.69,78532.72,26.5,-0.17789,0.00015,17.1991]
[1777658633981,25.68,78532.34,26.5,-0.17794,0.00015,17.20218]
[1777658639017,25.68,78529.86,26.5,-0.17831,0.00015,17.22405]
[1777658643951,25.68,78530.16,26.5,-0.17826,0.00015,17.2207]
[1777658644055,25.68,78531.33,26.5,-0.17807,0.00015,17.20985]
[1777658648095,25.68,78530.74,26.5,-0.17815,0.00015,17.21407]
[1777658650185,25.68,78530.67,26.5,-0.17814,0.00015,17.21394]
[1777658652604,25.68,78530.33,26.5,-0.17818,0.00015,17.2159]
[1777658653118,25.68,78529.55,26.5,-0.17829,0.00015,17.22265]
[1777658655832,25.67,78528.86,26.5,-0.17838,0.00015,17.22768]
[1777658656315,25.67,78528.86,26.5,-0.17838,0.00015,17.22768]
[1777658657523,25.67,78528.76,26.5,-0.17838,0.00015,17.22796]
[1777658658946,25.67,78528.51,26.5,-0.1784,0.00015,17.22899]
[1777658664100,25.66,78521.62,26.5,-0.17941,0.00015,17.28889]
[1777658668931,25.66,78526.59,26.5,-0.17859,0.00015,17.24009]
[1777658669418,25.66,78526.59,26.5,-0.17859,0.00015,17.24009]
[1777658671596,25.66,78527.35,26.5,-0.17841,0.00015,17.22735]
[1777658672258,25.65,78527.78,26.5,-0.17834,0.00015,17.22282]
[1777658673098,25.65,78527.78,26.5,-0.17834,0.00015,17.22282]
[1777658673312,25.65,78532.22,26.5,-0.17765,0.00015,17.18185]
[1777658676286,25.65,78542.64,26.5,-0.17603,0.00015,17.08492]
[1777658680546,25.65,78555.61,26.5,-0.17403,0.00015,16.96413]
[1777658682161,25.65,78553.31,26.5,-0.17437,0.00015,16.98495]
[1777658682807,25.65,78552.98,26.5,-0.17442,0.00015,16.98798]
[1777658684951,25.65,78552.02,26.5,-0.17456,0.00015,16.99617]
[1777658690024,25.64,78551.14,26.5,-0.17466,0.00015,17.00261]
[1777658695419,25.64,78545.27,26.5,-0.17552,0.00015,17.05429]
[1777658700455,25.64,78544.37,26.5,-0.17563,0.00015,17.06055]
[1777658704796,25.63,78542.13,26.5,-0.17593,0.00015,17.07899]
[1777658704815,25.63,78542.13,26.5,-0.17593,0.00015,17.07899]
[1777658704842,25.63,78542.13,26.5,-0.17593,0.00015,17.07899]
[1777658704915,25.63,78542.13,26.5,-0.17593,0.00015,17.07899]
[1777658704934,25.63,78542.13,26.5,-0.17593,0.00015,17.07899]
[1777658705393,25.63,78542.13,26.5,-0.17593,0.00015,17.07899]
[1777658705590,25.63,78527.23,26.5,-0.17822,0.00015,17.2157]
[1777658706924,25.63,78521.68,26.5,-0.17908,0.00015,17.26653]
[1777658707504,25.63,78517.63,26.5,-0.1797,0.00015,17.3035]
[1777658709851,25.63,78515.91,26.5,-0.17996,0.00016,17.31872]
[1777658710525,25.63,78506.33,26.5,-0.18145,0.00016,17.40603]
[1777658715545,25.63,78508.33,26.5,-0.18111,0.00016,17.38634]
[1777658715679,25.63,78516.98,26.5,-0.17976,0.00015,17.3068]
[1777658716615,25.63,78526.86,26.5,-0.17822,0.00015,17.21568]
[1777658717227,25.63,78526.86,26.5,-0.17822,0.00015,17.21568]
[1777658717574,25.63,78537.15,26.5,-0.17664,0.00015,17.12132]
[1777658721852,25.62,78538.18,26.5,-0.17646,0.00015,17.1102]
[1777658722610,25.62,78536.27,26.5,-0.17675,0.00015,17.12749]
[1777658725626,25.62,78535.47,26.5,-0.17686,0.00015,17.1343]
[1777658727088,25.62,78534.29,26.5,-0.17703,0.00015,17.14458]
[1777658727768,25.62,78534.91,26.5,-0.17693,0.00015,17.1386]
[1777658729043,25.62,78534.91,26.5,-0.17693,0.00015,17.1386]
[1777658729136,25.62,78534.91,26.5,-0.17693,0.00015,17.1386]
[1777658729237,25.62,78535.51,26.5,-0.17684,0.00015,17.13282]
[1777658730207,25.62,78535.51,26.5,-0.17684,0.00015,17.13282]
[1777658730528,25.62,78535.51,26.5,-0.17684,0.00015,17.13282]
[1777658733049,25.62,78539.07,26.5,-0.17624,0.00015,17.09461]
[1777658733151,25.62,78540.02,26.5,-0.17608,0.00015,17.08542]
[1777658735136,25.62,78540.54,26.5,-0.176,0.00015,17.08045]
[1777658735237,25.62,78540.21,26.5,-0.17605,0.00015,17.08329]
[1777658736892,25.62,78540.42,26.5,-0.17601,0.00015,17.08091]
[1777658739868,25.61,78546.75,26.5,-0.17502,0.00015,17.02147]
[1777658745778,25.61,78541.86,26.5,-0.17573,0.00015,17.06397]
[1777658749100,25.61,78542.5,26.5,-0.17561,0.00015,17.05681]
[1777658753734,25.6,78539.33,26.5,-0.17606,0.00015,17.08366]
[1777658754634,25.6,78553.59,26.5,-0.17388,0.00015,16.95209]
[1777658754681,25.6,78553.59,26.5,-0.17388,0.00015,16.95209]
[1777658754816,25.6,78553.59,26.5,-0.17388,0.00015,16.95209]
[1777658755314,25.6,78577.32,26.5,-0.17029,0.00015,16.73345]
[1777658755743,25.6,78577.32,26.5,-0.17029,0.00015,16.73345]
[1777658756450,25.6,78577.32,26.5,-0.17029,0.00015,16.73345]
[1777658756534,25.6,78579.4,26.5,-0.16998,0.00015,16.71425]
[1777658756785,25.6,78579.4,26.5,-0.16998,0.00015,16.71425]
[1777658757932,25.6,78579.65,26.5,-0.16994,0.00015,16.71181]
[1777658757959,25.6,78579.64,26.5,-0.16994,0.00015,16.71177]
[1777658758824,25.6,78579.64,26.5,-0.16994,0.00015,16.71177]
[1777658762182,25.6,78577.38,26.5,-0.17028,0.00015,16.73271]
[1777658762233,25.6,78577.38,26.5,-0.17028,0.00015,16.73271]
[1777658762426,25.6,78577.38,26.5,-0.17028,0.00015,16.73271]
[1777658762460,25.6,78577.38,26.5,-0.17028,0.00015,16.73271]
[1777658762595,25.6,78577.38,26.5,-0.17028,0.00015,16.73271]
[1777658762657,25.6,78577.38,26.5,-0.17028,0.00015,16.73271]
[1777658762593,25.6,78576.21,26.5,-0.17046,0.00015,16.74345]
[1777658763195,25.6,78576.21,26.5,-0.17046,0.00015,16.74345]
[1777658763574,25.6,78576.21,26.5,-0.17046,0.00015,16.74345]
[1777658763681,25.6,78596.52,26.5,-0.16742,0.00015,16.55567]
[1777658767495,25.6,78597.88,26.5,-0.16722,0.00015,16.54296]
[1777658767614,25.6,78598.15,26.5,-0.16718,0.00015,16.54037]
[1777658769652,25.6,78597.73,26.5,-0.16724,0.00015,16.54414]
[1777658770402,25.6,78596.16,26.5,-0.16747,0.00015,16.55826]
[1777658770414,25.6,78586.31,26.5,-0.16892,0.00015,16.64875]
[1777658771154,25.6,78586.31,26.5,-0.16892,0.00015,16.64875]
[1777658771331,25.6,78579.66,26.5,-0.16991,0.00015,16.70984]
[1777658772962,25.6,78569.09,26.5,-0.1715,0.00015,16.80705]
[1777658778521,25.6,78566.33,26.5,-0.1719,0.00015,16.83172]
[1777658778970,25.6,78564.32,26.5,-0.1722,0.00015,16.85003]
[1777658784071,25.59,78559.84,26.5,-0.17286,0.00015,16.89007]
[1777658790081,25.59,78555.83,26.5,-0.17343,0.00015,16.92464]
[1777658794262,25.59,78550.23,26.5,-0.17423,0.00015,16.97097]
[1777658794472,25.59,78550.23,26.5,-0.17423,0.00015,16.97097]
[1777658799857,25.58,78556.95,26.5,-0.17318,0.00015,16.9071]
[1777658805466,25.58,78559.68,26.5,-0.17274,0.00015,16.8807]
[1777658811228,25.58,78560.86,26.5,-0.17254,0.00015,16.86826]
[1777658816263,25.58,78563.59,26.5,-0.17211,0.00015,16.84212]
[1777658821298,25.58,78560.04,26.5,-0.17263,0.00015,16.87382]
[1777658826392,25.57,78563.58,26.5,-0.17208,0.00015,16.84027]
[1777658830289,25.57,78551.25,26.5,-0.17393,0.00015,16.95259]
[1777658833084,25.57,78546.9,26.5,-0.17457,0.00015,16.99117]
[1777658833438,25.57,78546.9,26.5,-0.17457,0.00015,16.99117]
[1777658833513,25.57,78546.9,26.5,-0.17457,0.00015,16.99117]
[1777658833786,25.57,78540.29,26.5,-0.17558,0.00015,17.05202]
[1777658833810,25.57,78540.29,26.5,-0.17558,0.00015,17.05202]
[1777658834025,25.57,78540.29,26.5,-0.17558,0.00015,17.05202]
[1777658834429,25.57,78522.9,26.5,-0.17824,0.00015,17.21139]
[1777658836542,25.57,78514.43,26.5,-0.17955,0.00016,17.28897]
[1777658836764,25.57,78512.4,26.5,-0.17986,0.00016,17.30705]
[1777658837345,25.57,78512.4,26.5,-0.17986,0.00016,17.30705]
[1777658840286,25.57,78507.63,26.5,-0.18059,0.00016,17.35023]
[1777658840295,25.57,78507.63,26.5,-0.18059,0.00016,17.35023]
[1777658841664,25.57,78505.42,26.5,-0.18093,0.00016,17.37019]
[1777658842682,25.56,78506.56,26.5,-0.18074,0.00016,17.35908]
[1777658843528,25.56,78506.78,26.5,-0.1807,0.00016,17.35674]
[1777658845131,25.56,78519.33,26.5,-0.17875,0.00015,17.24131]
[1777658852517,25.56,78518.05,26.5,-0.17889,0.00015,17.24754]
[1777658856545,25.56,78506.4,26.5,-0.18069,0.00016,17.35372]
[1777658861580,25.56,78503.01,26.5,-0.1812,0.00016,17.38326]
[1777658864340,25.56,78502.63,26.5,-0.18125,0.00016,17.38609]
[1777658869636,25.55,78503.49,26.5,-0.18108,0.00016,17.37633]
[1777658874671,25.55,78501.68,26.5,-0.18134,0.00016,17.3915]
[1777658879037,25.55,78494.5,26.5,-0.18244,0.00016,17.45602]
[1777658879072,25.55,78494.5,26.5,-0.18244,0.00016,17.45602]
[1777658880893,25.55,78488.09,26.5,-0.18344,0.00016,17.51395]
[1777658881023,25.55,78488.09,26.5,-0.18344,0.00016,17.51395]
[1777658881540,25.55,78488.09,26.5,-0.18344,0.00016,17.51395]
[1777658883143,25.54,78499.32,26.5,-0.18166,0.00016,17.41012]
[1777658887988,25.54,78509.0,26.5,-0.18011,0.00016,17.31937]
[1777658892238,25.54,78512.19,26.5,-0.17961,0.00016,17.28933]
[1777658892319,25.54,78512.19,26.5,-0.17961,0.00016,17.28933]
[1777658892797,25.54,78512.98,26.5,-0.17948,0.00016,17.28164]
[1777658893453,25.54,78512.98,26.5,-0.17948,0.00016,17.28164]
[1777658893706,25.54,78512.98,26.5,-0.17948,0.00016,17.28164]
[1777658894728,25.54,78519.09,26.5,-0.17852,0.00015,17.22532]
[1777658895590,25.54,78520.27,26.5,-0.17834,0.00015,17.21411]
[1777658895819,25.54,78517.87,26.5,-0.17871,0.00016,17.2361]
[1777658901569,25.54,78517.24,26.5,-0.1788,0.00016,17.2414]
[1777658901771,25.54,78517.24,26.5,-0.1788,0.00016,17.2414]
[1777658901811,25.54,78517.27,26.5,-0.17879,0.00016,17.24087]
[1777658906896,25.53,78516.57,26.5,-0.17886,0.00016,17.24533]
[1777658911931,25.53,78519.6,26.5,-0.17833,0.00015,17.21131]
[1777658916965,25.53,78519.68,26.5,-0.17829,0.00015,17.20869]
[1777658921471,25.52,78520.53,26.5,-0.17814,0.00015,17.19975]
[1777658921560,25.52,78517.75,26.5,-0.17856,0.00016,17.22496]
[1777658927124,25.52,78512.91,26.5,-0.1793,0.00016,17.26858]
[1777658933078,25.52,78514.49,26.5,-0.17903,0.00016,17.25259]
[1777658935338,25.52,78513.1,26.5,-0.17924,0.00016,17.26517]
[1777658935417,25.52,78513.1,26.5,-0.17924,0.00016,17.26517]
[1777658935481,25.52,78513.1,26.5,-0.17924,0.00016,17.26517]
[1777658935507,25.52,78512.33,26.5,-0.17936,0.00016,17.27203]
[1777658936472,25.52,78512.33,26.5,-0.17936,0.00016,17.27203]
[1777658936754,25.52,78525.89,26.5,-0.17725,0.00015,17.14674]
[1777658937139,25.52,78525.89,26.5,-0.17725,0.00015,17.14674]
[1777658937472,25.52,78525.89,26.5,-0.17725,0.00015,17.14674]
[1777658937573,25.52,78529.34,26.5,-0.17672,0.00015,17.1149]
[1777658937905,25.52,78529.34,26.5,-0.17672,0.00015,17.1149]
[1777658940919,25.51,78528.43,26.5,-0.17683,0.00015,17.12171]
[1777658946169,25.51,78527.54,26.5,-0.17692,0.00015,17.1269]
[1777658951305,25.51,78532.68,26.5,-0.17609,0.00015,17.07757]
[1777658957247,25.5,78523.11,26.5,-0.17752,0.00015,17.16259]
[1777658959239,25.5,78522.64,26.5,-0.17758,0.00015,17.16636]
[1777658960516,25.5,78523.23,26.5,-0.17748,0.00015,17.16035]
[1777658960543,25.5,78523.61,26.5,-0.17741,0.00015,17.15628]
[1777658961266,25.5,78523.61,26.5,-0.17741,0.00015,17.15628]
[1777658961275,25.5,78523.92,26.5,-0.17736,0.00015,17.15313]
[1777658961930,25.5,78523.92,26.5,-0.17736,0.00015,17.15313]
[1777658967317,25.49,78523.97,26.5,-0.1773,0.00015,17.14943]
[1777658971063,25.49,78521.15,26.5,-0.17771,0.00015,17.17382]
[1777658972964,25.49,78520.94,26.5,-0.17769,0.00015,17.17039]
[1777658972975,25.49,78520.94,26.5,-0.17769,0.00015,17.17039]
[1777658973013,25.49,78520.94,26.5,-0.17769,0.00015,17.17039]
[1777658973359,25.49,78516.08,26.5,-0.17844,0.00016,17.21462]
[1777658975741,25.48,78511.15,26.5,-0.1792,0.00016,17.25967]
[1777658977387,25.48,78520.8,26.5,-0.17768,0.00015,17.16951]
[1777658977914,25.48,78520.8,26.5,-0.17768,0.00015,17.16951]
[1777658978016,25.48,78520.8,26.5,-0.17768,0.00015,17.16951]
[1777658978099,25.48,78520.8,26.5,-0.17768,0.00015,17.16951]
[1777658978152,25.48,78520.8,26.5,-0.17768,0.00015,17.16951]
[1777658978523,25.48,78520.8,26.5,-0.17768,0.00015,17.16951]
[1777658978923,25.48,78522.15,26.5,-0.17746,0.00015,17.15674]
[1777658979400,25.48,78522.5,26.5,-0.1774,0.00015,17.1532]
[1777658981749,25.48,78525.73,26.5,-0.1769,0.00015,17.12285]
[1777658982187,25.48,78526.55,26.5,-0.17676,0.00015,17.11477]
[1777658982899,25.48,78526.55,26.5,-0.17676,0.00015,17.11477]
[1777658990054,25.47,78518.26,26.5,-0.17797,0.00016,17.18683]
[1777658992802,25.47,78518.35,26.5,-0.17794,0.00016,17.18479]
[1777658992819,25.47,78518.17,26.5,-0.17796,0.00016,17.18585]
[1777658993135,25.47,78518.17,26.5,-0.17796,0.00016,17.18585]
[1777658994876,25.47,78510.96,26.5,-0.17907,0.00016,17.25174]
[1777658994882,25.47,78510.96,26.5,-0.17907,0.00016,17.25174]
[1777658995513,25.47,78498.21,26.5,-0.18105,0.00016,17.36863]
[1777659000547,25.46,78502.35,26.5,-0.18038,0.00016,17.32905]
[1777659005583,25.46,78500.32,26.5,-0.18067,0.00016,17.34637]
[1777659011182,25.46,78499.63,26.5,-0.18076,0.00016,17.35182]
[1777659015345,25.46,78509.74,26.5,-0.17916,0.00016,17.25715]
[1777659016660,25.46,78513.72,26.5,-0.17854,0.00016,17.22026]
[1777659016680,25.46,78515.19,26.5,-0.17831,0.00016,17.20656]
[1777659017624,25.46,78515.19,26.5,-0.17831,0.00016,17.20656]
[1777659017928,25.45,78515.08,26.5,-0.17831,0.00016,17.20657]
[1777659021083,25.45,78513.45,26.5,-0.17854,0.00016,17.22035]
[1777659024305,25.45,78512.03,26.5,-0.17873,0.00016,17.23151]
[1777659024716,25.45,78512.56,26.5,-0.17864,0.00016,17.22597]
[1777659025073,25.45,78512.56,26.5,-0.17864,0.00016,17.22597]
[1777659025722,25.45,78515.72,26.5,-0.17814,0.00016,17.19643]
[1777659026246,25.45,78515.72,26.5,-0.17814,0.00016,17.19643]
[1777659026729,25.45,78518.51,26.5,-0.1777,0.00016,17.17008]
[1777659030916,25.44,78517.39,26.5,-0.17785,0.00016,17.17953]
[1777659031905,25.44,78515.6,26.5,-0.17809,0.00016,17.19116]
[1777659035295,25.44,78514.57,26.5,-0.17825,0.00016,17.20052]
[1777659035975,25.44,78512.41,26.5,-0.17858,0.00016,17.22038]
[1777659041835,25.44,78509.53,26.5,-0.17902,0.00016,17.24623]
[1777659046869,25.44,78502.09,26.5,-0.18017,0.00016,17.31402]
[1777659051905,25.44,78506.94,26.5,-0.17939,0.00016,17.26816]
[1777659056940,25.44,78506.46,26.5,-0.17945,0.00016,17.27161]
[1777659059984,25.44,78507.74,26.5,-0.17924,0.00016,17.25945]
[1777659060018,25.44,78507.82,26.5,-0.17923,0.00016,17.25856]
[1777659066003,25.43,78513.18,26.5,-0.17838,0.00016,17.20824]
[1777659070578,25.43,78513.14,26.5,-0.17838,0.00016,17.20835]
[1777659070664,25.43,78513.14,26.5,-0.17838,0.00016,17.20835]
[1777659070765,25.43,78513.59,26.5,-0.17831,0.00016,17.2041]
[1777659072032,25.43,78521.12,26.5,-0.17714,0.00015,17.13419]
[1777659072775,25.43,78521.12,26.5,-0.17714,0.00015,17.13419]
[1777659073506,25.43,78523.48,26.5,-0.17677,0.00015,17.11211]
[1777659073591,25.43,78524.42,26.5,-0.17662,0.00015,17.10319]
[1777659078936,25.43,78522.95,26.5,-0.17685,0.00015,17.11694]
[1777659078940,25.43,78523.92,26.5,-0.1767,0.00015,17.10799]
[1777659080957,25.43,78524.15,26.5,-0.17666,0.00015,17.10589]
[1777659081006,25.43,78523.91,26.5,-0.1767,0.00015,17.10805]
[1777659083231,25.43,78524.33,26.5,-0.17663,0.00015,17.10387]
[1777659083303,25.43,78524.33,26.5,-0.17663,0.00015,17.10387]
[1777659084955,25.43,78522.87,26.5,-0.17685,0.00015,17.11707]
[1777659085140,25.43,78517.46,26.5,-0.17768,0.00016,17.16644]
[1777659086143,25.43,78517.46,26.5,-0.17768,0.00016,17.16644]
[1777659086882,25.43,78517.46,26.5,-0.17768,0.00016,17.16644]
[1777659086936,25.43,78518.31,26.5,-0.17754,0.00016,17.15847]
[1777659087879,25.43,78518.31,26.5,-0.17754,0.00016,17.15847]
[1777659087976,25.43,78518.11,26.5,-0.17757,0.00016,17.16028]
[1777659090879,25.43,78519.28,26.5,-0.17739,0.00016,17.14933]
[1777659090937,25.43,78518.18,26.5,-0.17756,0.00016,17.15942]
[1777659095173,25.43,78510.49,26.5,-0.17872,0.00016,17.22579]
[1777659100245,25.43,78511.43,26.5,-0.17856,0.00016,17.21641]
[1777659104055,25.43,78510.82,26.5,-0.17865,0.00016,17.22171]
[1777659109718,25.43,78511.45,26.5,-0.17854,0.00016,17.21546]
[1777659115583,25.43,78511.79,26.5,-0.17849,0.00016,17.21217]
[1777659121314,25.42,78506.29,26.5,-0.17933,0.00016,17.26235]
[1777659126426,25.42,78515.05,26.5,-0.17796,0.00016,17.18113]
[1777659131465,25.42,78512.69,26.5,-0.17833,0.00016,17.20301]
[1777659136500,25.42,78512.53,26.5,-0.17836,0.00016,17.20441]
[1777659137572,25.42,78512.53,26.5,-0.17836,0.00016,17.20441]
[1777659137650,25.42,78513.5,26.5,-0.17821,0.00016,17.19545]
[1777659140701,25.42,78511.78,26.5,-0.17847,0.00016,17.21084]
[1777659141080,25.42,78511.78,26.5,-0.17847,0.00016,17.21084]
[1777659141035,25.42,78509.02,26.5,-0.17889,0.00016,17.23608]
[1777659142542,25.42,78498.35,26.5,-0.18056,0.00016,17.33441]
[1777659147577,25.42,78497.49,26.5,-0.18068,0.00016,17.34155]
[1777659150638,25.42,78498.18,26.5,-0.18056,0.00016,17.33483]
[1777659150936,25.42,78498.18,26.5,-0.18056,0.00016,17.33483]
[1777659150990,25.42,78502.53,26.5,-0.17988,0.00016,17.29453]
[1777659151324,25.42,78502.53,26.5,-0.17988,0.00016,17.29453]
[1777659151372,25.42,78502.53,26.5,-0.17988,0.00016,17.29453]
[1777659152280,25.42,78509.37,26.5,-0.17878,0.00016,17.22702]
[1777659153437,25.42,78506.45,26.5,-0.17923,0.00016,17.25369]
[1777659154191,25.42,78508.15,26.5,-0.17896,0.00016,17.23766]
[1777659155025,25.42,78508.15,26.5,-0.17896,0.00016,17.23766]
[1777659155636,25.42,78507.39,26.5,-0.17907,0.00016,17.24406]
[1777659156916,25.42,78507.46,26.5,-0.17906,0.00016,17.24341]
[1777659156942,25.42,78505.55,26.5,-0.17935,0.00016,17.26074]
[1777659157517,25.42,78505.55,26.5,-0.17935,0.00016,17.26074]
[1777659157649,25.42,78503.56,26.5,-0.17965,0.00016,17.27877]
[1777659158203,25.42,78503.56,26.5,-0.17965,0.00016,17.27877]
[1777659158656,25.42,78501.74,26.5,-0.17994,0.00016,17.29541]
[1777659159225,25.42,78501.74,26.5,-0.17994,0.00016,17.29541]
[1777659159393,25.42,78501.74,26.5,-0.17994,0.00016,17.29541]
[1777659159738,25.41,78497.38,26.5,-0.18061,0.00016,17.3352]
[1777659164882,25.41,78494.06,26.5,-0.18106,0.00016,17.36125]
[1777659164974,25.4,78484.01,26.5,-0.18261,0.00016,17.45185]
[1777659170241,25.4,78486.02,26.5,-0.18227,0.00016,17.43214]
[1777659170416,25.4,78486.02,26.5,-0.18227,0.00016,17.43214]
[1777659170464,25.4,78486.02,26.5,-0.18227,0.00016,17.43214]
[1777659170493,25.4,78486.02,26.5,-0.18227,0.00016,17.43214]
[1777659170788,25.4,78486.02,26.5,-0.18227,0.00016,17.43214]
[1777659171215,25.4,78486.02,26.5,-0.18227,0.00016,17.43214]
[1777659171343,25.4,78486.02,26.5,-0.18227,0.00016,17.43214]
[1777659171115,25.4,78515.41,26.5,-0.17766,0.00016,17.16012]
[1777659172044,25.4,78544.59,26.5,-0.17316,0.00015,16.88948]
[1777659175989,25.4,78544.09,26.5,-0.17323,0.00015,16.89417]
[1777659176268,25.4,78544.03,26.5,-0.17324,0.00015,16.89474]
[1777659178307,25.4,78549.8,26.5,-0.17236,0.00015,16.84113]
[1777659183848,25.4,78550.28,26.5,-0.17228,0.00015,16.8364]
[1777659186535,25.4,78551.32,26.5,-0.17212,0.00015,16.82667]
[1777659186541,25.4,78551.32,26.5,-0.17212,0.00015,16.82667]
[1777659187472,25.4,78551.41,26.5,-0.17211,0.00015,16.82581]
[1777659192911,25.4,78551.38,26.5,-0.17211,0.00015,16.82594]
[1777659195747,25.4,78554.34,26.5,-0.17166,0.00015,16.7984]
[1777659196108,25.4,78559.81,26.5,-0.17083,0.00015,16.7473]
[1777659197597,25.4,78563.94,26.5,-0.1702,0.00015,16.70893]
[1777659197946,25.4,78560.98,26.5,-0.17065,0.00015,16.73623]
[1777659203105,25.4,78559.19,26.5,-0.17092,0.00015,16.75324]
[1777659207886,25.4,78562.5,26.5,-0.17043,0.00015,16.72277]
[1777659208017,25.4,78562.8,26.5,-0.17038,0.00015,16.72007]
[1777659211389,25.4,78562.3,26.5,-0.17043,0.00015,16.72052]
[1777659211416,25.4,78562.3,26.5,-0.17043,0.00015,16.72052]
[1777659216854,25.4,78562.48,26.5,-0.1704,0.00015,16.71888]
[1777659218090,25.4,78551.36,26.5,-0.17209,0.00015,16.82218]
[1777659219313,25.4,78551.53,26.5,-0.17206,0.00015,16.82054]
[1777659220104,25.4,78550.83,26.5,-0.17217,0.00015,16.8269]
[1777659225139,25.4,78555.98,26.5,-0.17138,0.00015,16.77875]
[1777659229172,25.4,78542.17,26.5,-0.17348,0.00015,16.90673]
[1777659234674,25.4,78540.2,26.5,-0.17377,0.00015,16.92432]
[1777659240250,25.39,78538.07,26.5,-0.17408,0.00015,16.94287]
[1777659245448,25.39,78538.54,26.5,-0.17399,0.00015,16.93787]
[1777659251531,25.39,78542.83,26.5,-0.17333,0.00015,16.8974]
[1777659256362,25.39,78530.73,26.5,-0.17517,0.00015,17.00905]
[1777659261397,25.39,78537.58,26.5,-0.17411,0.00015,16.94466]
[1777659263515,25.39,78537.41,26.5,-0.17413,0.00015,16.9461]
[1777659266210,25.39,78526.62,26.5,-0.17579,0.00015,17.04581]
[1777659273123,25.38,78522.35,26.5,-0.17638,0.00015,17.07897]
[1777659275919,25.38,78520.91,26.5,-0.17659,0.00015,17.09132]
[1777659276292,25.38,78521.37,26.5,-0.17651,0.00015,17.08672]
[1777659277252,25.38,78518.69,26.5,-0.17692,0.00016,17.11121]
[1777659278293,25.38,78511.78,26.5,-0.17799,0.00016,17.17483]
[1777659279314,25.38,78519.08,26.5,-0.17685,0.00016,17.10677]
[1777659284557,25.38,78523.42,26.5,-0.17614,0.00015,17.06476]
[1777659286678,25.38,78522.78,26.5,-0.17624,0.00015,17.07038]
[1777659291712,25.37,78521.36,26.5,-0.17643,0.00015,17.08199]
[1777659297649,25.37,78521.73,26.5,-0.17634,0.00015,17.07628]
[1777659299710,25.37,78520.95,26.5,-0.17645,0.00015,17.08319]
[1777659303327,25.37,78525.58,26.5,-0.17571,0.00015,17.03881]
[1777659303344,25.37,78525.58,26.5,-0.17571,0.00015,17.03881]
[1777659303394,25.37,78525.58,26.5,-0.17571,0.00015,17.03881]
[1777659303691,25.37,78536.01,26.5,-0.1741,0.00015,16.94166]
[1777659305405,25.37,78541.5,26.5,-0.17325,0.00015,16.89018]
[1777659306883,25.36,78537.76,26.5,-0.17382,0.00015,16.9245]
[1777659306930,25.36,78538.45,26.5,-0.1737,0.00015,16.91762]
[1777659311785,25.36,78537.8,26.5,-0.17378,0.00015,16.92208]
[1777659312470,25.36,78540.35,26.5,-0.17338,0.00015,16.89764]
[1777659312610,25.36,78540.35,26.5,-0.17338,0.00015,16.89764]
[1777659312877,25.36,78540.35,26.5,-0.17338,0.00015,16.89764]
[1777659313178,25.36,78549.93,26.5,-0.17191,0.00015,16.80858]
[1777659313663,25.36,78549.93,26.5,-0.17191,0.00015,16.80858]
[1777659318869,25.36,78545.16,26.5,-0.1726,0.00015,16.8505]
[1777659324421,25.35,78547.55,26.5,-0.17218,0.00015,16.8249]
[1777659324714,25.35,78547.55,26.5,-0.17218,0.00015,16.8249]
[1777659330210,25.31,78548.86,26.5,-0.17163,0.00015,16.79074]
[1777659332805,25.29,78550.45,26.5,-0.17112,0.00015,16.75718]
[1777659334924,25.27,78550.26,26.5,-0.17101,0.00015,16.75004]
[1777659335446,25.26,78553.86,26.5,-0.17039,0.00015,16.71211]
[1777659335939,25.26,78553.86,26.5,-0.17039,0.00015,16.71211]
[1777659336595,25.26,78559.99,26.5,-0.16946,0.00015,16.65444]
[1777659339490,25.26,78569.82,26.5,-0.16796,0.00015,16.56176]
[1777659343317,25.26,78569.36,26.5,-0.16802,0.00015,16.56551]
[1777659353617,25.26,78573.46,26.5,-0.16737,0.00015,16.52491]
[1777659353620,25.26,78573.46,26.5,-0.16737,0.00015,16.52491]
[1777659358070,25.26,78562.37,26.5,-0.16902,0.00015,16.62732]
[1777659363105,25.25,78554.92,26.5,-0.17012,0.00015,16.69528]
[1777659363369,25.25,78554.92,26.5,-0.17012,0.00015,16.69528]
[1777659364112,25.25,78553.3,26.5,-0.17036,0.00015,16.71002]
[1777659369146,25.25,78552.42,26.5,-0.17048,0.00015,16.71754]
[1777659369913,25.25,78552.42,26.5,-0.17048,0.00015,16.71754]
[1777659372863,25.25,78543.61,26.5,-0.1718,0.00015,16.79816]
[1777659375492,25.25,78545.0,26.5,-0.17158,0.00015,16.78452]
[1777659375707,25.25,78545.0,26.5,-0.17158,0.00015,16.78452]
[1777659376197,25.25,78531.21,26.5,-0.17369,0.00015,16.9131]
[1777659376381,25.25,78531.21,26.5,-0.17369,0.00015,16.9131]
[1777659377204,25.25,78525.93,26.5,-0.17451,0.00015,16.96237]
[1777659377385,25.25,78525.93,26.5,-0.17451,0.00015,16.96237]
[1777659378384,25.24,78525.71,26.5,-0.17452,0.00015,16.9633]
[1777659383842,25.24,78516.32,26.5,-0.17596,0.00016,17.04988]
[1777659389288,25.24,78525.73,26.5,-0.17448,0.00015,16.96059]
[1777659393925,25.24,78523.11,26.5,-0.17484,0.00015,16.98018]
[1777659394323,25.24,78521.48,26.5,-0.17509,0.00016,16.99523]
[1777659399358,25.24,78519.25,26.5,-0.17541,0.00016,17.01433]
[1777659400764,25.24,78518.94,26.5,-0.17546,0.00016,17.01694]
[1777659401231,25.24,78518.94,26.5,-0.17546,0.00016,17.01694]
[1777659401371,25.24,78520.29,26.5,-0.17524,0.00016,17.00412]
[1777659406407,25.23,78518.57,26.5,-0.17549,0.00016,17.01905]
[1777659411442,25.23,78517.82,26.5,-0.17559,0.00016,17.02519]
[1777659413758,25.23,78517.87,26.5,-0.17558,0.00016,17.02425]
[1777659414799,25.23,78517.21,26.5,-0.17568,0.00016,17.03016]
[1777659415211,25.23,78517.21,26.5,-0.17568,0.00016,17.03016]
[1777659415301,25.23,78496.57,26.5,-0.17886,0.00016,17.22005]
[1777659415856,25.23,78496.57,26.5,-0.17886,0.00016,17.22005]
[1777659416332,25.23,78496.57,26.5,-0.17886,0.00016,17.22005]
[1777659417571,25.21,78479.38,26.5,-0.18147,0.00016,17.37316]
[1777659422776,25.21,78474.02,26.5,-0.1823,0.00016,17.42195]
[1777659424533,25.21,78489.33,26.5,-0.17981,0.00016,17.27561]
[1777659426530,25.2,78489.66,26.5,-0.17975,0.00016,17.27243]
[1777659427347,25.2,78489.66,26.5,-0.17975,0.00016,17.27243]
[1777659427397,25.2,78490.39,26.5,-0.17963,0.00016,17.26533]
[1777659427880,25.2,78490.39,26.5,-0.17963,0.00016,17.26533]
[1777659428407,25.2,78496.71,26.5,-0.17864,0.00016,17.20646]
[1777659429169,25.2,78496.71,26.5,-0.17864,0.00016,17.20646]
[1777659429298,25.2,78496.71,26.5,-0.17864,0.00016,17.20646]
[1777659431584,25.2,78510.49,26.5,-0.17646,0.00016,17.07669]
[1777659432899,25.2,78510.49,26.5,-0.17646,0.00016,17.07669]
[1777659438635,25.2,78508.59,26.5,-0.17673,0.00016,17.09259]
[1777659444377,25.2,78505.8,26.5,-0.17714,0.00016,17.11743]
[1777659454340,25.19,78507.84,26.5,-0.17676,0.00016,17.09198]
[1777659459781,25.19,78513.5,26.5,-0.17586,0.00016,17.03804]
[1777659465435,25.19,78514.56,26.5,-0.17568,0.00016,17.02764]
[1777659468224,25.19,78520.12,26.5,-0.17482,0.00016,16.97549]
[1777659468232,25.19,78520.12,26.5,-0.17482,0.00016,16.97549]
[1777659468536,25.19,78520.12,26.5,-0.17481,0.00016,16.97543]
[1777659468844,25.19,78520.16,26.5,-0.17481,0.00016,16.975]
[1777659470970,25.19,78519.93,26.5,-0.17483,0.00016,16.97647]
[1777659476870,25.19,78520.63,26.5,-0.1747,0.00016,16.9682]
[1777659476885,25.19,78520.63,26.5,-0.1747,0.00016,16.9682]
[1777659477083,25.18,78521.51,26.5,-0.17455,0.00016,16.95961]
[1777659479366,25.18,78522.29,26.5,-0.17443,0.00015,16.95224]
[1777659481936,25.18,78523.56,26.5,-0.17423,0.00015,16.94014]
[1777659486548,25.18,78523.53,26.5,-0.17423,0.00015,16.94014]
[1777659486971,25.18,78523.25,26.5,-0.17427,0.00015,16.94268]
[1777659488842,25.18,78523.46,26.5,-0.17423,0.00015,16.94036]
[1777659489961,25.18,78523.43,26.5,-0.17423,0.00015,16.94029]
[1777659490079,25.18,78523.43,26.5,-0.17423,0.00015,16.94029]
[1777659490373,25.18,78523.43,26.5,-0.17423,0.00015,16.94029]
[1777659490397,25.18,78525.64,26.5,-0.17389,0.00015,16.91927]
[1777659495529,25.18,78521.27,26.5,-0.17455,0.00016,16.95944]
[1777659500643,25.18,78525.06,26.5,-0.17396,0.00015,16.92362]
[1777659506104,25.18,78524.58,26.5,-0.17403,0.00015,16.92767]
[1777659509921,25.18,78523.9,26.5,-0.17413,0.00015,16.93379]
[1777659510132,25.18,78524.47,26.5,-0.17404,0.00015,16.92838]
[1777659515166,25.18,78523.61,26.5,-0.17411,0.00015,16.93045]
[1777659520159,25.17,78522.79,26.5,-0.17422,0.00015,16.93687]
[1777659520202,25.17,78521.23,26.5,-0.17445,0.00016,16.95113]
[1777659525493,25.17,78516.83,26.5,-0.17513,0.00016,16.99198]
[1777659535308,25.17,78523.13,26.5,-0.17414,0.00015,16.93196]
[1777659538974,25.17,78523.72,26.5,-0.17404,0.00015,16.92636]
[1777659539444,25.17,78523.72,26.5,-0.17404,0.00015,16.92636]
[1777659539487,25.17,78523.72,26.5,-0.17404,0.00015,16.92636]
[1777659539480,25.17,78523.85,26.5,-0.17402,0.00015,16.92484]
[1777659539587,25.17,78523.85,26.5,-0.17402,0.00015,16.92484]
[1777659539631,25.17,78523.85,26.5,-0.17402,0.00015,16.92484]
[1777659539672,25.17,78523.85,26.5,-0.17402,0.00015,16.92484]
[1777659539764,25.17,78523.85,26.5,-0.17402,0.00015,16.92484]
[1777659539942,25.17,78523.85,26.5,-0.17402,0.00015,16.92484]
[1777659539969,25.17,78523.85,26.5,-0.17402,0.00015,16.92484]
[1777659540379,25.17,78523.85,26.5,-0.17402,0.00015,16.92484]
[1777659540481,25.17,78540.68,26.5,-0.17143,0.00015,16.76718]
[1777659540723,25.17,78540.68,26.5,-0.17143,0.00015,16.76718]
[1777659541350,25.17,78554.8,26.5,-0.16926,0.00015,16.63439]
[1777659541664,25.17,78554.8,26.5,-0.16926,0.00015,16.63439]
[1777659543164,25.17,78562.2,26.5,-0.16813,0.00015,16.56461]
[1777659545819,25.17,78565.72,26.5,-0.16761,0.00015,16.53174]
[1777659552427,25.17,78555.37,26.5,-0.16916,0.00015,16.62827]
[1777659557465,25.17,78557.44,26.5,-0.16884,0.00015,16.60821]
[1777659563504,25.16,78553.59,26.5,-0.1694,0.00015,16.64286]
[1777659566096,25.16,78561.33,26.5,-0.16822,0.00015,16.56986]
[1777659569258,25.16,78575.0,26.5,-0.16616,0.00015,16.44146]
[1777659572568,25.16,78564.06,26.5,-0.16778,0.00015,16.54002]
[1777659577603,25.16,78564.83,26.5,-0.16765,0.00015,16.53239]
[1777659582801,25.16,78563.96,26.5,-0.16778,0.00015,16.54008]
[1777659588679,25.16,78567.66,26.5,-0.1672,0.00015,16.50437]
[1777659593715,25.16,78568.22,26.5,-0.16711,0.00015,16.49856]
[1777659598750,25.16,78564.36,26.5,-0.16768,0.00015,16.53423]
[1777659603785,25.16,78567.48,26.5,-0.1672,0.00015,16.50418]
[1777659608819,25.16,78573.55,26.5,-0.16628,0.00015,16.44662]
[1777659613855,25.16,78573.71,26.5,-0.16625,0.00015,16.44493]
[1777659618890,25.16,78569.87,26.5,-0.16683,0.00015,16.48075]
[1777659623925,25.16,78570.29,26.5,-0.16675,0.00015,16.47634]
[1777659626902,25.16,78576.37,26.5,-0.16584,0.00015,16.419]
[1777659629965,25.16,78585.2,26.5,-0.16452,0.00015,16.33605]
[1777659635007,25.16,78589.41,26.5,-0.16387,0.00015,16.29295]
[1777659637076,25.16,78589.09,26.5,-0.16392,0.00015,16.29611]
[1777659637139,25.16,78589.09,26.5,-0.16392,0.00015,16.29611]
[1777659637177,25.16,78588.94,26.5,-0.16394,0.00015,16.29767]
[1777659639567,25.16,78588.59,26.5,-0.16399,0.00015,16.30081]
[1777659640122,25.16,78586.84,26.5,-0.16425,0.00015,16.31713]
[1777659640184,25.16,78582.25,26.5,-0.16493,0.00015,16.36013]
[1777659644547,25.16,78579.78,26.5,-0.16531,0.00015,16.38353]
[1777659645257,25.16,78579.85,26.5,-0.1653,0.00015,16.38293]
[1777659645925,25.16,78580.34,26.5,-0.16523,0.00015,16.37839]
[1777659645976,25.16,78580.34,26.5,-0.16523,0.00015,16.37839]
[1777659646081,25.16,78584.07,26.5,-0.16467,0.00015,16.34339]
[1777659646841,25.16,78584.07,26.5,-0.16467,0.00015,16.34339]
[1777659647075,25.16,78584.07,26.5,-0.16467,0.00015,16.34339]
[1777659647140,25.16,78584.07,26.5,-0.16467,0.00015,16.34339]
[1777659649229,25.16,78596.03,26.5,-0.16288,0.00015,16.23064]
[1777659650975,25.16,78598.85,26.5,-0.16246,0.00015,16.20409]
[1777659652710,25.16,78594.74,26.5,-0.16307,0.00015,16.24277]
[1777659653937,25.16,78594.7,26.5,-0.16308,0.00015,16.24311]
[1777659658531,25.16,78594.53,26.5,-0.1631,0.00015,16.24455]
[1777659660981,25.16,78594.25,26.5,-0.16314,0.00015,16.24705]
[1777659661190,25.16,78593.32,26.5,-0.16328,0.00015,16.25574]
[1777659665264,25.16,78590.07,26.5,-0.16377,0.00015,16.28693]
[1777659665365,25.16,78591.39,26.5,-0.16358,0.00015,16.27469]
[1777659666835,25.16,78590.92,26.5,-0.16365,0.00015,16.27902]
[1777659672499,25.16,78590.92,26.5,-0.16364,0.00015,16.27853]
[1777659678310,25.15,78591.87,26.5,-0.16349,0.00015,16.26879]
[1777659683343,25.15,78592.33,26.5,-0.16341,0.00015,16.26386]
[1777659683667,25.15,78592.33,26.5,-0.16341,0.00015,16.26386]
[1777659683668,25.15,78592.33,26.5,-0.16341,0.00015,16.26386]
[1777659685119,25.15,78591.83,26.5,-0.16348,0.00015,16.26846]
[1777659685357,25.15,78592.06,26.5,-0.16344,0.00015,16.26618]
[1777659688432,25.15,78591.81,26.5,-0.16348,0.00015,16.26819]
[1777659688612,25.15,78588.42,26.5,-0.16398,0.00015,16.29991]
[1777659688864,25.15,78588.42,26.5,-0.16398,0.00015,16.29991]
[1777659689385,25.15,78581.22,26.5,-0.16506,0.00015,16.36771]
[1777659690890,25.15,78577.66,26.5,-0.16559,0.00015,16.40125]
[1777659691399,25.15,78577.6,26.5,-0.16557,0.00015,16.39755]
[1777659696433,25.15,78574.05,26.5,-0.1661,0.00015,16.43063]
[1777659696860,25.15,78574.05,26.5,-0.1661,0.00015,16.43063]
[1777659697441,25.15,78574.78,26.5,-0.16598,0.00015,16.42367]
[1777659702476,25.15,78575.76,26.5,-0.16584,0.00015,16.41433]
[1777659707511,25.15,78574.83,26.5,-0.16597,0.00015,16.42291]
[1777659712546,25.15,78565.51,26.5,-0.16737,0.00015,16.51024]
[1777659717581,25.15,78567.41,26.5,-0.16707,0.00015,16.49158]
[1777659720603,25.15,78579.14,26.5,-0.1653,0.00015,16.38088]
[1777659725637,25.15,78586.61,26.5,-0.16419,0.00015,16.31075]
[1777659726881,25.15,78586.64,26.5,-0.16418,0.00015,16.31058]
[1777659727650,25.15,78585.85,26.5,-0.1643,0.00015,16.31813]
[1777659732687,25.15,78585.29,26.5,-0.16439,0.00015,16.32357]
[1777659737723,25.15,78578.61,26.5,-0.16539,0.00015,16.38648]
[1777659738877,25.15,78578.61,26.5,-0.16539,0.00015,16.38648]
[1777659738963,25.15,78578.61,26.5,-0.16539,0.00015,16.38644]
[1777659744032,25.15,78578.76,26.5,-0.16537,0.00015,16.38519]
[1777659745484,25.15,78581.32,26.5,-0.16499,0.00015,16.36116]
[1777659745554,25.15,78588.36,26.5,-0.16394,0.00015,16.29501]
[1777659747840,25.15,78590.32,26.5,-0.16365,0.00015,16.27681]
[1777659748548,25.15,78591.86,26.5,-0.16342,0.00015,16.26244]
[1777659748746,25.15,78591.86,26.5,-0.16342,0.00015,16.26244]
[1777659749737,25.15,78593.1,26.5,-0.16324,0.00015,16.25099]
[1777659754254,25.15,78592.03,26.5,-0.16338,0.00015,16.25766]
[1777659754333,25.15,78592.03,26.5,-0.16338,0.00015,16.25766]
[1777659754338,25.15,78592.03,26.5,-0.16338,0.00015,16.25766]
[1777659754589,25.15,78592.1,26.5,-0.16337,0.00015,16.25723]
[1777659755485,25.15,78592.1,26.5,-0.16337,0.00015,16.25723]
[1777659756931,25.15,78610.55,26.5,-0.16064,0.00015,16.0832]
[1777659761463,25.15,78612.49,26.5,-0.16035,0.00015,16.06454]
[1777659766927,25.15,78613.82,26.5,-0.16014,0.00015,16.0514]
[1777659771962,25.15,78613.56,26.5,-0.16018,0.00015,16.05346]
[1777659777023,25.15,78614.38,26.5,-0.16005,0.00015,16.04537]
[1777659780875,25.15,78615.97,26.5,-0.15981,0.00015,16.03007]
[1777659785330,25.15,78613.88,26.5,-0.16011,0.00015,16.04944]
[1777659791097,25.15,78614.64,26.5,-0.15999,0.00015,16.04147]
[1777659796203,25.15,78614.65,26.5,-0.15998,0.00015,16.04108]
[1777659798148,25.15,78603.25,26.5,-0.16166,0.00015,16.14811]
[1777659803183,25.14,78603.59,26.5,-0.16159,0.00015,16.14385]
[1777659808219,25.14,78603.69,26.5,-0.16156,0.00015,16.14188]
[1777659813253,25.14,78601.59,26.5,-0.16182,0.00015,16.15633]
[1777659818289,25.14,78601.53,26.5,-0.16181,0.00015,16.15581]
[1777659823324,25.14,78605.29,26.5,-0.16124,0.00015,16.11948]
[1777659828359,25.14,78608.91,26.5,-0.1607,0.00015,16.08467]
[1777659833427,25.14,78607.55,26.5,-0.16089,0.00015,16.09695]
[1777659838679,25.13,78595.89,26.5,-0.1626,0.00015,16.20558]
[1777659840443,25.13,78581.23,26.5,-0.16477,0.00015,16.34264]
[1777659844289,25.13,78579.58,26.5,-0.16499,0.00015,16.35679]
[1777659844470,25.13,78579.51,26.5,-0.165,0.00015,16.35698]
[1777659847921,25.13,78579.23,26.5,-0.16503,0.00015,16.35908]
[1777659848499,25.13,78579.21,26.5,-0.16503,0.00015,16.35909]
[1777659852319,25.13,78578.14,26.5,-0.16517,0.00015,16.36773]
[1777659852527,25.13,78578.22,26.5,-0.16515,0.00015,16.36649]
[1777659852922,25.13,78578.22,26.5,-0.16515,0.00015,16.36649]
[1777659855177,25.12,78578.39,26.5,-0.16512,0.00015,16.36452]
[1777659855549,25.12,78578.27,26.5,-0.16513,0.00015,16.36546]
[1777659855996,25.12,78578.27,26.5,-0.16513,0.00015,16.36546]
[1777659856360,25.12,78578.27,26.5,-0.16513,0.00015,16.36546]
[1777659856409,25.12,78578.27,26.5,-0.16513,0.00015,16.36546]
[1777659856470,25.12,78578.27,26.5,-0.16513,0.00015,16.36546]
[1777659856599,25.12,78576.75,26.5,-0.16535,0.00015,16.37929]
[1777659856969,25.12,78576.75,26.5,-0.16535,0.00015,16.37929]
[1777659861880,25.12,78574.23,26.5,-0.16574,0.00015,16.40325]
[1777659861945,25.12,78574.23,26.5,-0.16574,0.00015,16.40328]
[1777659867816,25.12,78574.62,26.5,-0.16568,0.00015,16.39956]
[1777659868011,25.12,78574.68,26.5,-0.16567,0.00015,16.39895]
[1777659868640,25.12,78576.94,26.5,-0.16533,0.00015,16.37764]
[1777659873675,25.12,78578.79,26.5,-0.165,0.00015,16.35453]
[1777659876840,25.12,78575.94,26.5,-0.16542,0.00015,16.38082]
[1777659876843,25.12,78575.29,26.5,-0.1655,0.00015,16.38633]
[1777659879746,25.12,78575.27,26.5,-0.1655,0.00015,16.38628]
[1777659881902,25.12,78567.1,26.5,-0.16672,0.00015,16.4625]
[1777659882554,25.12,78567.1,26.5,-0.16672,0.00015,16.4625]
[1777659882766,25.12,78567.1,26.5,-0.16672,0.00015,16.4625]
[1777659882815,25.12,78563.32,26.5,-0.16729,0.00015,16.49775]
[1777659883158,25.12,78563.32,26.5,-0.16729,0.00015,16.49775]
[1777659887968,25.12,78556.23,26.5,-0.16836,0.00015,16.56442]
[1777659888036,25.12,78556.23,26.5,-0.16836,0.00015,16.56442]
[1777659888082,25.12,78556.23,26.5,-0.16836,0.00015,16.56442]
[1777659893817,25.12,78555.91,26.5,-0.1684,0.00015,16.56663]
[1777659898852,25.11,78555.87,26.5,-0.16839,0.00015,16.56618]
[1777659903887,25.11,78555.37,26.5,-0.16846,0.00015,16.57017]
[1777659909200,25.11,78554.97,26.5,-0.16851,0.00015,16.57337]
[1777659911595,25.11,78551.92,26.5,-0.16897,0.00015,16.60175]
[1777659911731,25.11,78551.92,26.5,-0.16897,0.00015,16.60175]
[1777659912596,25.11,78552.04,26.5,-0.16895,0.00015,16.60043]
[1777659912758,25.11,78536.42,26.5,-0.17134,0.00015,16.74726]
[1777659914927,25.11,78537.98,26.5,-0.17109,0.00015,16.73216]
[1777659916889,25.11,78538.03,26.5,-0.17108,0.00015,16.73147]
[1777659918501,25.11,78551.08,26.5,-0.16907,0.00015,16.60804]
[1777659924234,25.11,78553.85,26.5,-0.16864,0.00015,16.58114]
[1777659930073,25.11,78551.34,26.5,-0.169,0.00015,16.60335]
[1777659935414,25.1,78547.8,26.5,-0.16949,0.00015,16.63155]
[1777659941112,25.1,78544.92,26.5,-0.16991,0.00015,16.65704]
[1777659946185,25.1,78544.9,26.5,-0.16988,0.00015,16.65537]
[1777659951220,25.1,78544.5,26.5,-0.16992,0.00015,16.65754]
[1777659956633,25.09,78545.4,26.5,-0.16976,0.00015,16.64776]
[1777659962298,25.09,78545.91,26.5,-0.16964,0.00015,16.64072]
[1777659964338,25.09,78546.09,26.5,-0.16961,0.00015,16.6387]
[1777659969737,25.09,78555.04,26.5,-0.16822,0.00015,16.5531]
[1777659969771,25.09,78555.04,26.5,-0.16822,0.00015,16.5531]
[1777659972367,25.09,78566.05,26.5,-0.16655,0.00015,16.44873]
[1777659977403,25.09,78563.71,26.5,-0.16689,0.00015,16.47046]
[1777659982439,25.08,78559.49,26.5,-0.16753,0.00015,16.50977]
[1777659987474,25.08,78553.26,26.5,-0.16846,0.00015,16.56772]
[1777659992508,25.08,78553.09,26.5,-0.16844,0.00015,16.56414]
[1777659997335,25.08,78554.19,26.5,-0.16826,0.00015,16.55318]
[1777659997895,25.08,78555.49,26.5,-0.16806,0.00015,16.54079]
[1777660002616,25.08,78556.17,26.5,-0.16795,0.00015,16.53366]
[1777660002860,25.08,78556.19,26.5,-0.16794,0.00015,16.5333]
[1777660004281,25.08,78555.91,26.5,-0.16798,0.00015,16.53583]
[1777660005872,25.08,78555.1,26.5,-0.16811,0.00015,16.54336]
[1777660005973,25.08,78554.81,26.5,-0.16815,0.00015,16.54586]
[1777660008859,25.08,78554.73,26.5,-0.16816,0.00015,16.54662]
[1777660008960,25.08,78554.77,26.5,-0.16815,0.00015,16.54587]
[1777660014663,25.08,78552.31,26.5,-0.16851,0.00015,16.5683]
[1777660019698,25.07,78544.88,26.5,-0.16963,0.00015,16.63751]
[1777660024733,25.07,78549.65,26.5,-0.16889,0.00015,16.59156]
[1777660029768,25.07,78552.82,26.5,-0.16839,0.00015,16.56098]
[1777660034803,25.07,78555.74,26.5,-0.16794,0.00015,16.53303]
[1777660039839,25.07,78552.57,26.5,-0.16842,0.00015,16.56256]
[1777660044873,25.07,78552.95,26.5,-0.16835,0.00015,16.55851]
[1777660050916,25.07,78551.71,26.5,-0.16853,0.00015,16.56971]
[1777660056958,25.07,78552.7,26.5,-0.16834,0.00015,16.55568]
[1777660061994,25.07,78554.06,26.5,-0.16813,0.00015,16.54255]
[1777660066020,25.07,78552.24,26.5,-0.16841,0.00015,16.55958]
[1777660067029,25.07,78552.18,26.5,-0.16842,0.00015,16.56026]
[1777660072067,25.07,78551.85,26.5,-0.16849,0.00015,16.56446]
[1777660074614,25.07,78551.91,26.5,-0.16848,0.00015,16.56411]
[1777660074703,25.07,78551.91,26.5,-0.16848,0.00015,16.56411]
[1777660074859,25.07,78551.91,26.5,-0.16848,0.00015,16.56411]
[1777660074960,25.07,78552.26,26.5,-0.16843,0.00015,16.56103]
[1777660075487,25.07,78552.26,26.5,-0.16843,0.00015,16.56103]
[1777660080852,25.07,78553.06,26.5,-0.1683,0.00015,16.55322]
[1777660085550,25.07,78551.37,26.5,-0.16856,0.00015,16.56887]
[1777660091108,25.07,78549.87,26.5,-0.16878,0.00015,16.58264]
[1777660092547,25.07,78564.9,26.5,-0.16649,0.00015,16.44081]
[1777660093323,25.07,78564.9,26.5,-0.16649,0.00015,16.44081]
[1777660093550,25.07,78570.03,26.5,-0.16572,0.00015,16.39253]
[1777660097653,25.07,78577.68,26.5,-0.16457,0.00015,16.32]
[1777660097664,25.07,78577.68,26.5,-0.16457,0.00015,16.32]
[1777660098235,25.07,78578.16,26.5,-0.16449,0.00015,16.31543]
[1777660099294,25.07,78580.1,26.5,-0.1642,0.00015,16.29707]
[1777660100011,25.07,78580.1,26.5,-0.1642,0.00015,16.29707]
[1777660100029,25.07,78579.5,26.5,-0.16429,0.00015,16.30272]
[1777660105305,25.06,78578.09,26.5,-0.16447,0.00015,16.31381]
[1777660107831,25.06,78579.32,26.5,-0.16428,0.00015,16.30184]
[1777660111634,25.06,78578.58,26.5,-0.16437,0.00015,16.30741]
[1777660117315,25.06,78584.01,26.5,-0.16349,0.00015,16.24984]
[1777660117320,25.06,78584.01,26.5,-0.16349,0.00015,16.24984]
[1777660123431,25.05,78581.58,26.5,-0.16382,0.00015,16.27061]
[1777660125867,25.05,78579.05,26.5,-0.16419,0.00015,16.29419]
[1777660127003,25.05,78578.56,26.5,-0.16426,0.00015,16.29847]
[1777660127009,25.05,78574.79,26.5,-0.16482,0.00015,16.33372]
[1777660129527,25.05,78575.07,26.5,-0.16477,0.00015,16.33054]
[1777660129554,25.05,78576.55,26.5,-0.16455,0.00015,16.31644]
[1777660130298,25.05,78576.55,26.5,-0.16455,0.00015,16.31644]
[1777660131022,25.05,78576.55,26.5,-0.16455,0.00015,16.31644]
[1777660131124,25.05,78578.75,26.5,-0.16422,0.00015,16.29605]
[1777660134685,25.05,78579.86,26.5,-0.16405,0.00015,16.28538]
[1777660134996,25.05,78579.86,26.5,-0.16405,0.00015,16.28538]
[1777660135128,25.05,78579.86,26.5,-0.16405,0.00015,16.28538]
[1777660135126,25.05,78579.27,26.5,-0.16414,0.00015,16.29087]
[1777660135201,25.05,78579.27,26.5,-0.16414,0.00015,16.29087]
[1777660136040,25.05,78579.27,26.5,-0.16414,0.00015,16.29087]
[1777660135517,25.05,78568.35,26.5,-0.16578,0.00015,16.39391]
[1777660136317,25.05,78568.35,26.5,-0.16578,0.00015,16.39391]
[1777660136611,25.05,78568.35,26.5,-0.16578,0.00015,16.39391]
[1777660137040,25.05,78568.35,26.5,-0.16578,0.00015,16.39391]
[1777660137109,25.05,78565.73,26.5,-0.16618,0.00015,16.41844]
[1777660139384,25.05,78566.56,26.5,-0.16605,0.00015,16.41065]
[1777660140040,25.05,78566.56,26.5,-0.16605,0.00015,16.41065]
[1777660140339,25.05,78565.81,26.5,-0.16617,0.00015,16.41777]
[1777660142360,25.05,78560.17,26.5,-0.16702,0.00015,16.47102]
[1777660143052,25.05,78560.17,26.5,-0.16702,0.00015,16.47102]
[1777660144338,25.05,78557.13,26.5,-0.16748,0.00015,16.4996]
[1777660149230,25.05,78556.83,26.5,-0.16752,0.00015,16.50218]
[1777660154650,25.05,78555.72,26.5,-0.16768,0.00015,16.51226]
[1777660159764,25.05,78553.5,26.5,-0.16802,0.00015,16.53294]
[1777660165729,25.05,78546.37,26.5,-0.16909,0.00015,16.59946]
[1777660170764,25.05,78548.9,26.5,-0.16869,0.00015,16.57469]
[1777660175800,25.05,78546.02,26.5,-0.16909,0.00015,16.59666]
[1777660180835,25.04,78543.99,26.5,-0.16938,0.00015,16.61459]
[1777660186787,25.04,78544.09,26.5,-0.16935,0.00015,16.61258]
[1777660191229,25.04,78543.59,26.5,-0.1694,0.00015,16.61593]
[1777660191372,25.04,78543.59,26.5,-0.1694,0.00015,16.61593]
[1777660191913,25.04,78543.01,26.5,-0.16948,0.00015,16.62083]
[1777660192735,25.04,78543.01,26.5,-0.16948,0.00015,16.62083]
[1777660193678,25.04,78539.4,26.5,-0.17003,0.00015,16.6543]
[1777660196742,25.03,78534.37,26.5,-0.17077,0.00015,16.69981]
[1777660197187,25.03,78534.37,26.5,-0.17077,0.00015,16.69981]
[1777660198008,25.03,78535.13,26.5,-0.17064,0.00015,16.69197]
[1777660198159,25.03,78535.13,26.5,-0.17064,0.00015,16.69197]
[1777660198181,25.03,78536.18,26.5,-0.17047,0.00015,16.68142]
[1777660198663,25.03,78536.18,26.5,-0.17047,0.00015,16.68142]
[1777660199124,25.03,78536.18,26.5,-0.17047,0.00015,16.68142]
[1777660199112,25.03,78572.51,26.5,-0.16493,0.00015,16.33772]
[1777660199289,25.03,78572.51,26.5,-0.16493,0.00015,16.33772]
[1777660199299,25.03,78572.51,26.5,-0.16493,0.00015,16.33772]
[1777660199390,25.03,78572.51,26.5,-0.16493,0.00015,16.33772]
[1777660199970,25.03,78586.37,26.5,-0.16284,0.00015,16.20625]
[1777660200448,25.03,78586.37,26.5,-0.16284,0.00015,16.20625]
[1777660200919,25.03,78586.37,26.5,-0.16284,0.00015,16.20625]
[1777660204716,25.03,78577.47,26.5,-0.16417,0.00015,16.28995]
[1777660205384,25.03,78577.94,26.5,-0.16409,0.00015,16.2853]
[1777660206849,25.03,78577.05,26.5,-0.16422,0.00015,16.2933]
[1777660209180,25.02,78575.51,26.5,-0.16438,0.00015,16.30315]
[1777660212179,25.02,78579.47,26.5,-0.16376,0.00015,16.26439]
[1777660213974,25.02,78574.41,26.5,-0.16451,0.00015,16.31145]
[1777660214069,25.02,78567.57,26.5,-0.16554,0.00015,16.37574]
[1777660215907,25.01,78568.52,26.5,-0.16537,0.00015,16.36519]
[1777660216099,25.01,78568.52,26.5,-0.16537,0.00015,16.36519]
[1777660216186,25.01,78572.8,26.5,-0.16472,0.00015,16.32446]
[1777660217966,25.01,78570.43,26.5,-0.16507,0.00015,16.34664]
[1777660218100,25.01,78567.14,26.5,-0.1655,0.00015,16.37309]
[1777660218580,25.01,78567.14,26.5,-0.1655,0.00015,16.37309]
[1777660218583,25.01,78567.14,26.5,-0.1655,0.00015,16.37309]
[1777660218906,25.01,78567.14,26.5,-0.1655,0.00015,16.37309]
[1777660219115,25.01,78567.14,26.5,-0.1655,0.00015,16.37309]
[1777660219190,25.01,78567.14,26.5,-0.1655,0.00015,16.37309]
[1777660219165,25.01,78562.43,26.5,-0.16621,0.00015,16.41743]
[1777660219573,25.01,78562.43,26.5,-0.16621,0.00015,16.41743]
[1777660222194,25.01,78554.5,26.5,-0.16741,0.00015,16.49237]
[1777660223433,25.0,78565.47,26.5,-0.16574,0.00015,16.38842]
[1777660224848,25.0,78567.79,26.5,-0.16539,0.00015,16.36641]
[1777660225125,25.0,78567.79,26.5,-0.16539,0.00015,16.36641]
[1777660225149,25.0,78569.48,26.5,-0.16514,0.00015,16.35046]
[1777660228099,25.0,78571.53,26.5,-0.16482,0.00015,16.3308]
[1777660229442,25.0,78567.51,26.5,-0.16542,0.00015,16.36834]
[1777660229748,25.0,78567.51,26.5,-0.16542,0.00015,16.36834]
[1777660230184,25.0,78566.82,26.5,-0.16552,0.00015,16.37459]
[1777660230519,25.0,78566.82,26.5,-0.16552,0.00015,16.37459]
[1777660231040,25.0,78566.82,26.5,-0.16552,0.00015,16.37459]
[1777660237233,25.0,78565.95,26.5,-0.16562,0.00015,16.37854]
[1777660238253,25.0,78555.57,26.5,-0.16719,0.00015,16.47672]
[1777660239404,25.0,78555.57,26.5,-0.16719,0.00015,16.47672]
[1777660239896,25.0,78553.51,26.5,-0.16751,0.00015,16.49607]
[1777660241212,25.0,78539.61,26.5,-0.16963,0.00015,16.62736]
[1777660244791,25.0,78535.27,26.5,-0.17029,0.00015,16.66751]
[1777660248743,25.0,78542.65,26.5,-0.16913,0.00015,16.59665]
[1777660249539,25.0,78543.43,26.5,-0.16901,0.00015,16.58908]
[1777660254873,25.0,78537.86,26.5,-0.16985,0.00015,16.64066]
[1777660260397,24.99,78541.0,26.5,-0.16934,0.00015,16.6093]
[1777660262245,24.99,78541.0,26.5,-0.16934,0.00015,16.6093]
[1777660262260,24.99,78541.0,26.5,-0.16934,0.00015,16.6093]
[1777660262351,24.99,78540.12,26.5,-0.16947,0.00015,16.61742]
[1777660262421,24.99,78540.12,26.5,-0.16947,0.00015,16.61742]
[1777660262434,24.99,78540.12,26.5,-0.16947,0.00015,16.61742]
[1777660262732,24.99,78540.12,26.5,-0.16947,0.00015,16.61742]
[1777660262914,24.99,78540.12,26.5,-0.16947,0.00015,16.61742]
[1777660263171,24.99,78540.12,26.5,-0.16947,0.00015,16.61742]
[1777660263251,24.99,78558.3,26.5,-0.16669,0.00015,16.44529]
[1777660263956,24.99,78558.3,26.5,-0.16669,0.00015,16.44529]
[1777660264268,24.99,78564.4,26.5,-0.16576,0.00015,16.38722]
[1777660265505,24.99,78567.37,26.5,-0.16531,0.00015,16.3592]
[1777660267526,24.99,78570.55,26.5,-0.16484,0.00015,16.32936]
[1777660273489,25.01,78572.97,26.5,-0.16464,0.00015,16.3174]
[1777660276471,25.02,78572.76,26.5,-0.16473,0.00015,16.32287]
[1777660276484,25.02,78572.76,26.5,-0.16473,0.00015,16.32287]
[1777660277218,25.02,78572.76,26.5,-0.16473,0.00015,16.32287]
[1777660277954,25.02,78571.39,26.5,-0.16494,0.00015,16.336]
[1777660279441,25.02,78568.53,26.5,-0.16537,0.00015,16.36331]
[1777660280951,25.02,78547.81,26.5,-0.16852,0.00015,16.55932]
[1777660286581,25.02,78551.12,26.5,-0.16801,0.00015,16.52742]
[1777660291616,25.02,78555.84,26.5,-0.16725,0.00015,16.47824]
[1777660296662,25.02,78549.29,26.5,-0.16825,0.00015,16.54002]
[1777660298205,25.02,78530.23,26.5,-0.17117,0.00015,16.71973]
[1777660303123,25.01,78535.0,26.5,-0.17042,0.00015,16.67369]
[1777660303141,25.01,78535.0,26.5,-0.17042,0.00015,16.67369]
[1777660304720,25.01,78526.02,26.5,-0.1718,0.00015,16.75793]
[1777660307724,25.01,78524.28,26.5,-0.17205,0.00015,16.7733]
[1777660307726,25.01,78524.28,26.5,-0.17205,0.00015,16.7733]
[1777660307752,25.01,78524.28,26.5,-0.17205,0.00015,16.7733]
[1777660307871,25.01,78524.28,26.5,-0.17205,0.00015,16.7733]
[1777660307961,25.01,78523.07,26.5,-0.17223,0.00016,16.78435]
[1777660308454,25.01,78523.07,26.5,-0.17223,0.00016,16.78435]
[1777660308898,25.01,78523.07,26.5,-0.17223,0.00016,16.78435]
[1777660308970,25.01,78523.07,26.5,-0.17223,0.00016,16.78435]
[1777660309080,25.01,78523.07,26.5,-0.17223,0.00016,16.78435]
[1777660310277,25.01,78507.25,26.5,-0.1747,0.00016,16.93362]
[1777660314910,25.01,78497.17,26.5,-0.17627,0.00016,17.02787]
[1777660318415,25.01,78498.55,26.5,-0.17605,0.00016,17.01435]
[1777660319315,25.01,78498.55,26.5,-0.17605,0.00016,17.01435]
[1777660318820,25.01,78499.61,26.5,-0.17588,0.00016,17.00418]
[1777660323855,25.01,78494.99,26.5,-0.17659,0.00016,17.0469]
[1777660325396,25.01,78495.52,26.5,-0.17651,0.00016,17.04173]
[1777660331108,25.01,78487.26,26.5,-0.17779,0.00016,17.11791]
[1777660336946,25.0,78492.22,26.5,-0.17697,0.00016,17.06954]
[1777660341981,25.0,78493.71,26.5,-0.17672,0.00016,17.05427]
[1777660345898,25.0,78493.78,26.5,-0.1767,0.00016,17.05291]
[1777660351047,25.0,78495.69,26.5,-0.17634,0.00016,17.02941]
[1777660353848,25.0,78495.62,26.5,-0.17635,0.00016,17.02966]
[1777660354576,25.0,78495.37,26.5,-0.17638,0.00016,17.03181]
[1777660357922,24.99,78495.86,26.5,-0.1763,0.00016,17.02657]
[1777660357929,24.99,78495.86,26.5,-0.1763,0.00016,17.02657]
[1777660359108,24.99,78514.05,26.5,-0.17344,0.00016,16.85482]
[1777660364143,24.99,78510.77,26.5,-0.17395,0.00016,16.88585]
[1777660368665,24.99,78511.91,26.5,-0.17378,0.00016,16.87516]
[1777660374213,24.99,78511.64,26.5,-0.17382,0.00016,16.87796]
[1777660379249,24.99,78512.77,26.5,-0.17365,0.00016,16.86756]
[1777660379816,24.99,78512.77,26.5,-0.17365,0.00016,16.86756]
[1777660385247,25.0,78505.17,26.5,-0.17484,0.00016,16.93941]
[1777660390326,24.99,78500.71,26.5,-0.17554,0.00016,16.98128]
[1777660395361,24.99,78499.71,26.5,-0.17569,0.00016,16.99035]
[1777660400396,24.99,78512.22,26.5,-0.17372,0.00016,16.87211]
[1777660402143,24.99,78516.44,26.5,-0.17307,0.00016,16.83241]
[1777660408206,25.0,78518.17,26.5,-0.17281,0.00016,16.8168]
[1777660408308,25.0,78517.83,26.5,-0.17287,0.00016,16.82016]
[1777660408527,25.0,78517.83,26.5,-0.17287,0.00016,16.82016]
[1777660408613,25.0,78517.83,26.5,-0.17287,0.00016,16.82016]
[1777660408849,25.0,78517.83,26.5,-0.17287,0.00016,16.82016]
[1777660410048,25.0,78518.18,26.5,-0.17281,0.00016,16.81674]
[1777660410871,25.0,78527.0,26.5,-0.17144,0.00015,16.73337]
[1777660411389,24.99,78528.55,26.5,-0.17117,0.00015,16.7144]
[1777660413532,24.99,78527.72,26.5,-0.17129,0.00015,16.72217]
[1777660414413,24.99,78527.72,26.5,-0.17129,0.00015,16.72217]
[1777660414483,24.99,78530.0,26.5,-0.17094,0.00015,16.70058]
[1777660414584,24.99,78530.0,26.5,-0.17094,0.00015,16.70058]
[1777660414605,24.99,78530.0,26.5,-0.17094,0.00015,16.70058]
[1777660416484,24.99,78539.71,26.5,-0.16944,0.00015,16.60861]
[1777660419104,24.99,78542.76,26.5,-0.16897,0.00015,16.57955]
[1777660421107,24.99,78542.1,26.5,-0.16907,0.00015,16.58561]
[1777660425079,24.99,78534.62,26.5,-0.17021,0.00015,16.65569]
[1777660431158,24.99,78534.6,26.5,-0.17019,0.00015,16.65468]
[1777660432621,24.99,78523.04,26.5,-0.17197,0.00016,16.7632]
[1777660437656,24.99,78521.0,26.5,-0.17226,0.00016,16.78069]
[1777660443418,24.98,78527.93,26.5,-0.17116,0.00015,16.71396]
[1777660449169,24.98,78529.98,26.5,-0.17082,0.00015,16.6929]
[1777660454775,24.98,78533.33,26.5,-0.17028,0.00015,16.65971]
[1777660459810,24.98,78533.57,26.5,-0.17022,0.00015,16.65641]
[1777660464845,24.98,78534.62,26.5,-0.17004,0.00015,16.64536]
[1777660469880,24.97,78534.03,26.5,-0.17012,0.00015,16.64988]
[1777660475150,24.97,78542.8,26.5,-0.16872,0.00015,16.56182]
[1777660477872,24.97,78550.14,26.5,-0.1676,0.00015,16.49204]
[1777660477881,24.97,78550.14,26.5,-0.1676,0.00015,16.49204]
[1777660478361,24.97,78550.14,26.5,-0.1676,0.00015,16.49204]
[1777660478467,24.97,78548.26,26.5,-0.16788,0.00015,16.5098]
[1777660479394,24.97,78548.26,26.5,-0.16788,0.00015,16.5098]
[1777660479479,24.97,78558.04,26.5,-0.16639,0.00015,16.41714]
[1777660479857,24.97,78558.04,26.5,-0.16639,0.00015,16.41714]
[1777660480073,24.97,78558.04,26.5,-0.16639,0.00015,16.41714]
[1777660480124,24.97,78558.04,26.5,-0.16639,0.00015,16.41714]
[1777660480348,24.97,78559.71,26.5,-0.16614,0.00015,16.40131]
[1777660483173,24.97,78567.88,26.5,-0.16489,0.00015,16.32303]
[1777660486130,24.97,78557.5,26.5,-0.16644,0.00015,16.42005]
[1777660488846,24.96,78557.24,26.5,-0.16638,0.00015,16.41641]
[1777660489304,24.96,78557.24,26.5,-0.16638,0.00015,16.41641]
[1777660489483,24.96,78557.24,26.5,-0.16638,0.00015,16.41641]
[1777660489521,24.95,78556.39,26.5,-0.16642,0.00015,16.41886]
[1777660490337,24.95,78556.39,26.5,-0.16642,0.00015,16.41886]
[1777660490758,24.95,78553.45,26.5,-0.16687,0.00015,16.44673]
[1777660490980,24.95,78553.45,26.5,-0.16687,0.00015,16.44673]
[1777660491045,24.95,78551.24,26.5,-0.1672,0.00015,16.4674]
[1777660491845,24.95,78551.24,26.5,-0.1672,0.00015,16.4674]
[1777660492052,24.95,78550.0,26.5,-0.16739,0.00015,16.47914]
[1777660497412,24.95,78546.9,26.5,-0.16786,0.00015,16.50812]
[1777660498988,24.95,78531.68,26.5,-0.17019,0.00015,16.65188]
[1777660500979,24.95,78530.43,26.5,-0.17037,0.00015,16.66305]
[1777660501115,24.94,78530.4,26.5,-0.17037,0.00015,16.663]
[1777660506150,24.94,78528.81,26.5,-0.1706,0.00015,16.67669]
[1777660511185,24.94,78526.04,26.5,-0.171,0.00015,16.70149]
[1777660515014,24.94,78523.11,26.5,-0.17144,0.00016,16.72825]
[1777660516415,24.94,78517.52,26.5,-0.17231,0.00016,16.78079]
[1777660516510,24.94,78507.39,26.5,-0.17387,0.00016,16.87564]
[1777660516742,24.94,78507.39,26.5,-0.17387,0.00016,16.87564]
[1777660516965,24.94,78507.39,26.5,-0.17387,0.00016,16.87564]
[1777660517505,24.94,78485.84,26.5,-0.17727,0.00016,17.07911]
[1777660522169,24.93,78482.19,26.5,-0.17784,0.00016,17.11279]
[1777660522308,24.93,78482.19,26.5,-0.17784,0.00016,17.11279]
[1777660522529,24.93,78474.11,26.5,-0.17911,0.00016,17.18837]
[1777660528306,24.93,78471.74,26.5,-0.17946,0.00016,17.2086]
[1777660529712,24.93,78473.03,26.5,-0.17925,0.00016,17.19603]
[1777660529769,24.93,78473.03,26.5,-0.17925,0.00016,17.19603]
[1777660530096,24.93,78473.03,26.5,-0.17925,0.00016,17.19603]
[1777660531327,24.93,78485.66,26.5,-0.17719,0.00016,17.072]
[1777660536365,24.93,78483.66,26.5,-0.17749,0.00016,17.08963]
[1777660536694,24.93,78483.66,26.5,-0.17749,0.00016,17.08963]
[1777660537214,24.93,78483.66,26.5,-0.17749,0.00016,17.08963]
[1777660546441,24.92,78483.75,26.5,-0.17744,0.00016,17.08672]
[1777660546816,24.92,78483.75,26.5,-0.17744,0.00016,17.08672]
[1777660548137,24.92,78484.11,26.5,-0.17738,0.00016,17.08313]
[1777660548455,24.92,78489.76,26.5,-0.17648,0.00016,17.02962]
[1777660548751,24.92,78489.76,26.5,-0.17648,0.00016,17.02962]
[1777660549282,24.92,78489.76,26.5,-0.17648,0.00016,17.02962]
[1777660549336,24.92,78489.76,26.5,-0.17648,0.00016,17.02962]
[1777660549462,24.92,78493.93,26.5,-0.17581,0.00016,16.98979]
[1777660549780,24.92,78493.93,26.5,-0.17581,0.00016,16.98979]
[1777660550469,24.92,78488.51,26.5,-0.17666,0.00016,17.04034]
[1777660551884,24.91,78486.58,26.5,-0.17692,0.00016,17.05562]
[1777660557518,24.91,78482.29,26.5,-0.17756,0.00016,17.0938]
[1777660560903,24.91,78482.06,26.5,-0.17758,0.00016,17.09474]
[1777660560912,24.91,78482.06,26.5,-0.17758,0.00016,17.09474]
[1777660560956,24.91,78482.06,26.5,-0.17758,0.00016,17.09474]
[1777660561545,24.91,78473.92,26.5,-0.17887,0.00016,17.17114]
[1777660566584,24.91,78475.73,26.5,-0.17856,0.00016,17.15278]
[1777660572380,24.9,78474.85,26.5,-0.17863,0.00016,17.15719]
[1777660575065,24.9,78474.6,26.5,-0.17866,0.00016,17.1587]
[1777660575524,24.9,78475.92,26.5,-0.17844,0.00016,17.14596]
[1777660576298,24.9,78475.92,26.5,-0.17844,0.00016,17.14596]
[1777660576399,24.9,78479.48,26.5,-0.17787,0.00016,17.11182]
[1777660579105,24.9,78480.66,26.5,-0.17767,0.00016,17.10025]
[1777660579180,24.89,78480.22,26.5,-0.17774,0.00016,17.10419]
[1777660581056,24.89,78480.3,26.5,-0.17772,0.00016,17.10296]
[1777660581143,24.89,78480.77,26.5,-0.17764,0.00016,17.09804]
[1777660582365,24.89,78480.77,26.5,-0.17764,0.00016,17.09804]
[1777660582533,24.89,78480.77,26.5,-0.17764,0.00016,17.09804]
[1777660582403,24.89,78480.46,26.5,-0.17768,0.00016,17.10076]
[1777660583058,24.89,78480.46,26.5,-0.17768,0.00016,17.10076]
[1777660583432,24.89,78480.46,26.5,-0.17767,0.00016,17.10028]
[1777660587228,24.89,78480.51,26.5,-0.17766,0.00016,17.09918]
[1777660587329,24.89,78481.28,26.5,-0.17753,0.00016,17.0917]
[1777660588656,24.89,78481.28,26.5,-0.17753,0.00016,17.0917]
[1777660589225,24.89,78481.32,26.5,-0.17751,0.00016,17.09038]
[1777660590931,24.89,78484.76,26.5,-0.17696,0.00016,17.05767]
[1777660591328,24.89,78484.76,26.5,-0.17696,0.00016,17.05767]
[1777660591490,24.89,78484.95,26.5,-0.17689,0.00016,17.05146]
[1777660592059,24.89,78484.95,26.5,-0.17689,0.00016,17.05146]
[1777660592190,24.89,78484.95,26.5,-0.17689,0.00016,17.05146]
[1777660592405,24.89,78484.95,26.5,-0.17689,0.00016,17.05146]
[1777660592559,24.89,78484.95,26.5,-0.17689,0.00016,17.05146]
[1777660592649,24.89,78490.52,26.5,-0.17599,0.00016,16.99768]
[1777660593624,24.89,78490.52,26.5,-0.17599,0.00016,16.99768]
[1777660595207,24.89,78503.09,26.5,-0.174,0.00016,16.87818]
[1777660596381,24.88,78503.26,26.5,-0.17397,0.00016,16.87612]
[1777660600557,24.88,78510.92,26.5,-0.17274,0.00016,16.80188]
[1777660602568,24.88,78512.71,26.5,-0.17245,0.00016,16.7842]
[1777660612929,24.87,78518.75,26.5,-0.17145,0.00016,16.72337]
[1777660614419,24.87,78518.75,26.5,-0.17145,0.00016,16.72337]
[1777660619842,24.87,78522.48,26.5,-0.17085,0.00016,16.68675]
[1777660620390,24.87,78522.48,26.5,-0.17085,0.00016,16.68675]
[1777660626486,24.87,78522.82,26.5,-0.17078,0.00016,16.68239]
[1777660626586,24.87,78521.56,26.5,-0.17097,0.00016,16.69415]
[1777660627256,24.87,78521.56,26.5,-0.17097,0.00016,16.69415]
[1777660627357,24.87,78521.56,26.5,-0.17097,0.00016,16.69393]
[1777660633030,24.87,78522.67,26.5,-0.17078,0.00016,16.68232]
[1777660638105,24.87,78520.08,26.5,-0.17116,0.00016,16.70571]
[1777660643141,24.86,78520.21,26.5,-0.17113,0.00016,16.70329]
[1777660648270,24.86,78520.77,26.5,-0.17102,0.00016,16.69704]
[1777660653652,24.86,78520.22,26.5,-0.17106,0.00016,16.69682]
[1777660659253,24.86,78520.79,26.5,-0.17095,0.00016,16.68989]
[1777660664288,24.86,78526.74,26.5,-0.17001,0.00015,16.63253]
[1777660666247,24.86,78526.5,26.5,-0.17004,0.00015,16.63467]
[1777660666302,24.86,78527.27,26.5,-0.16992,0.00015,16.6272]
[1777660669323,24.85,78513.5,26.5,-0.17205,0.00016,16.75728]
[1777660671919,24.85,78513.59,26.5,-0.17203,0.00016,16.75566]
[1777660672481,24.85,78514.64,26.5,-0.17186,0.00016,16.74531]
[1777660678386,24.85,78513.99,26.5,-0.17193,0.00016,16.74971]
[1777660683421,24.85,78515.13,26.5,-0.17173,0.00016,16.73746]
[1777660688200,24.85,78517.92,26.5,-0.17128,0.00016,16.70997]
[1777660688456,24.85,78517.97,26.5,-0.17127,0.00016,16.70927]
[1777660690181,24.84,78517.96,26.5,-0.17126,0.00016,16.70885]
[1777660690469,24.84,78517.27,26.5,-0.17136,0.00016,16.71489]
[1777660691679,24.84,78517.27,26.5,-0.17136,0.00016,16.71489]
[1777660692483,24.84,78516.4,26.5,-0.17149,0.00016,16.72269]
[1777660693602,24.84,78516.4,26.5,-0.17149,0.00016,16.72269]
[1777660693613,24.84,78516.53,26.5,-0.17146,0.00016,16.72093]
[1777660695610,24.84,78516.79,26.5,-0.17141,0.00016,16.71793]
[1777660695710,24.84,78516.96,26.5,-0.17137,0.00016,16.71586]
[1777660697175,24.84,78516.18,26.5,-0.1715,0.00016,16.72327]
[1777660697520,24.84,78515.98,26.5,-0.17152,0.00016,16.72465]
[1777660700949,24.84,78515.12,26.5,-0.17164,0.00016,16.7321]
[1777660701548,24.84,78514.9,26.5,-0.17167,0.00016,16.73395]
[1777660702737,24.84,78514.9,26.5,-0.17167,0.00016,16.73395]
[1777660703562,24.84,78515.59,26.5,-0.17155,0.00016,16.72633]
[1777660704540,24.84,78515.59,26.5,-0.17155,0.00016,16.72633]
[1777660704569,24.84,78518.8,26.5,-0.17104,0.00016,16.69558]
[1777660705254,24.84,78518.8,26.5,-0.17104,0.00016,16.69558]
[1777660705592,24.84,78518.8,26.5,-0.17104,0.00016,16.69558]
[1777660705603,24.84,78529.69,26.5,-0.16935,0.00015,16.59179]
[1777660707012,24.83,78534.94,26.5,-0.16853,0.00015,16.54135]
[1777660712627,24.83,78532.69,26.5,-0.16881,0.00015,16.55649]
[1777660717664,24.83,78533.77,26.5,-0.16862,0.00015,16.5444]
[1777660722698,24.83,78533.56,26.5,-0.16862,0.00015,16.54448]
[1777660728741,24.82,78532.87,26.5,-0.16868,0.00015,16.54827]
[1777660733778,24.82,78532.2,26.5,-0.16875,0.00015,16.55258]
[1777660738101,24.81,78531.66,26.5,-0.16881,0.00015,16.55604]
[1777660738189,24.81,78531.66,26.5,-0.16881,0.00015,16.55604]
[1777660738812,24.81,78519.02,26.5,-0.17076,0.00016,16.67594]
[1777660740433,24.81,78517.66,26.5,-0.17097,0.00016,16.6883]
[1777660740827,24.81,78517.53,26.5,-0.17098,0.00016,16.68923]
[1777660746198,24.81,78513.3,26.5,-0.17162,0.00016,16.72828]
[1777660746910,24.81,78513.4,26.5,-0.1716,0.00016,16.72699]
[1777660746927,24.81,78513.33,26.5,-0.17161,0.00016,16.72731]
[1777660750940,24.81,78513.47,26.5,-0.17157,0.00016,16.72519]
[1777660751680,24.81,78513.47,26.5,-0.17157,0.00016,16.72519]
[1777660757948,24.8,78510.75,26.5,-0.17196,0.00016,16.74876]
[1777660759084,24.8,78510.75,26.5,-0.17196,0.00016,16.74876]
[1777660759141,24.8,78511.43,26.5,-0.17185,0.00016,16.74202]
[1777660759879,24.8,78511.43,26.5,-0.17185,0.00016,16.74202]
[1777660759960,24.8,78511.63,26.5,-0.17181,0.00016,16.73957]
[1777660763489,24.8,78511.61,26.5,-0.1718,0.00016,16.73925]
[1777660769023,24.8,78507.74,26.5,-0.17238,0.00016,16.77412]
[1777660771344,24.8,78507.47,26.5,-0.17242,0.00016,16.7764]
[1777660771360,24.8,78505.46,26.5,-0.1727,0.00016,16.79097]
[1777660773779,24.8,78506.18,26.5,-0.17257,0.00016,16.78353]
[1777660773857,24.79,78506.55,26.5,-0.1725,0.00016,16.77885]
[1777660779274,24.79,78499.65,26.5,-0.17356,0.00016,16.84317]
[1777660785135,24.79,78498.6,26.5,-0.17368,0.00016,16.85053]
[1777660789490,24.79,78498.78,26.5,-0.17363,0.00016,16.84764]
[1777660789729,24.79,78498.78,26.5,-0.17363,0.00016,16.84764]
[1777660790814,24.78,78509.65,26.5,-0.17191,0.00016,16.74335]
[1777660794857,24.78,78515.47,26.5,-0.171,0.00016,16.68777]
[1777660795526,24.78,78517.92,26.5,-0.17062,0.00016,16.6644]
[1777660801248,24.78,78518.41,26.5,-0.17052,0.00016,16.65856]
[1777660806283,24.78,78518.35,26.5,-0.17052,0.00016,16.65818]
[1777660806911,24.78,78518.35,26.5,-0.17052,0.00016,16.65818]
[1777660807290,24.78,78517.98,26.5,-0.17057,0.00016,16.66151]
[1777660810311,24.78,78505.33,26.5,-0.17254,0.00016,16.78161]
[1777660815346,24.78,78503.31,26.5,-0.17284,0.00016,16.79936]
[1777660816746,24.78,78503.31,26.5,-0.17284,0.00016,16.79936]
[1777660818620,24.78,78496.59,26.5,-0.17389,0.00016,16.86273]
[1777660824409,24.77,78494.54,26.5,-0.17417,0.00016,16.87946]
[1777660830451,24.77,78493.91,26.5,-0.17423,0.00016,16.88302]
[1777660835486,24.76,78494.88,26.5,-0.17401,0.00016,16.86756]
[1777660840520,24.76,78494.82,26.5,-0.17399,0.00016,16.86617]
[1777660845581,24.76,78497.0,26.5,-0.17362,0.00016,16.84382]
[1777660845679,24.76,78484.69,26.5,-0.17556,0.00016,16.96062]
[1777660846092,24.76,78484.69,26.5,-0.17556,0.00016,16.96062]
[1777660846561,24.76,78484.69,26.5,-0.17556,0.00016,16.96062]
[1777660846653,24.76,78477.73,26.5,-0.17666,0.00016,17.02629]
[1777660848883,24.76,78470.49,26.5,-0.17781,0.00016,17.0949]
[1777660853299,24.75,78467.41,26.5,-0.17828,0.00016,17.12277]
[1777660853618,24.75,78465.14,26.5,-0.17864,0.00016,17.14407]
[1777660855589,24.75,78464.88,26.5,-0.17868,0.00016,17.14599]
[1777660855632,24.75,78466.63,26.5,-0.17839,0.00016,17.12882]
[1777660860668,24.75,78462.56,26.5,-0.17902,0.00016,17.16611]
[1777660862446,24.75,78462.34,26.5,-0.17905,0.00016,17.16788]
[1777660862682,24.75,78452.45,26.5,-0.18064,0.00016,17.26138]
[1777660864362,24.75,78446.45,26.5,-0.18161,0.00016,17.31785]
[1777660866860,24.74,78445.95,26.5,-0.18167,0.00016,17.32163]
[1777660872757,24.73,78447.86,26.5,-0.18123,0.00016,17.29575]
[1777660875691,24.73,78447.76,26.5,-0.18123,0.00016,17.29579]
[1777660875778,24.73,78449.73,26.5,-0.18091,0.00016,17.27665]
[1777660880812,24.7,78452.34,26.5,-0.18025,0.00016,17.23793]
[1777660885848,24.7,78450.7,26.5,-0.18047,0.00016,17.25072]
[1777660887515,24.69,78450.85,26.5,-0.18034,0.00016,17.24294]
[1777660887862,24.69,78450.96,26.5,-0.18032,0.00016,17.24189]
[1777660891369,24.69,78451.2,26.5,-0.18026,0.00016,17.23847]
[1777660896925,24.68,78454.57,26.5,-0.17964,0.00016,17.19973]
[1777660899926,24.68,78454.28,26.5,-0.17968,0.00016,17.20181]
[1777660904982,24.68,78460.07,26.5,-0.17872,0.00016,17.14496]
[1777660909708,24.68,78462.28,26.5,-0.17834,0.00016,17.12282]
[1777660912903,24.67,78467.31,26.5,-0.17752,0.00016,17.07416]
[1777660918734,24.67,78473.64,26.5,-0.17649,0.00016,17.01302]
[1777660920093,24.67,78463.15,26.5,-0.17817,0.00016,17.11254]
[1777660925128,24.67,78459.0,26.5,-0.17881,0.00016,17.15062]
[1777660930881,24.67,78455.36,26.5,-0.17938,0.00016,17.18393]
[1777660932464,24.67,78455.42,26.5,-0.17936,0.00016,17.18264]
[1777660933650,24.67,78453.18,26.5,-0.17971,0.00016,17.20362]
[1777660933683,24.66,78441.59,26.5,-0.18159,0.00016,17.3135]
[1777660935065,24.66,78435.14,26.5,-0.18264,0.00016,17.37454]
[1777660935929,24.66,78435.14,26.5,-0.18264,0.00016,17.37454]
[1777660936014,24.66,78436.14,26.5,-0.18246,0.00016,17.36415]
[1777660941240,24.66,78440.71,26.5,-0.18167,0.00016,17.31806]
[1777660944862,24.66,78440.74,26.5,-0.18165,0.00016,17.31681]
[1777660950080,24.65,78440.74,26.5,-0.1816,0.00016,17.31394]
[1777660950843,24.65,78440.74,26.5,-0.1816,0.00016,17.31394]
[1777660950944,24.65,78442.9,26.5,-0.18124,0.00016,17.29293]
[1777660952863,24.65,78443.08,26.5,-0.18118,0.00016,17.28679]
[1777660952964,24.65,78442.99,26.5,-0.18119,0.00016,17.28747]
[1777660958317,24.65,78443.03,26.5,-0.18115,0.00016,17.28524]
[1777660959896,24.65,78444.91,26.5,-0.18084,0.00016,17.26693]
[1777660967771,24.64,78445.57,26.5,-0.1807,0.00016,17.25846]
[1777660973467,24.64,78440.69,26.5,-0.18144,0.00016,17.30171]
[1777660974842,24.64,78440.69,26.5,-0.18144,0.00016,17.30171]
[1777660976229,24.64,78439.49,26.5,-0.18162,0.00016,17.31231]
[1777660976488,24.63,78438.55,26.5,-0.18177,0.00016,17.32084]
[1777660978604,24.63,78437.98,26.5,-0.18186,0.00016,17.3261]
[1777660978753,24.63,78437.98,26.5,-0.18186,0.00016,17.3261]
[1777660979484,24.63,78437.87,26.5,-0.18187,0.00016,17.32698]
[1777660979509,24.63,78425.81,26.5,-0.18385,0.00016,17.44168]
[1777660980929,24.63,78425.81,26.5,-0.18385,0.00016,17.44168]
[1777660986557,24.63,78425.0,26.5,-0.18397,0.00016,17.4488]
[1777660988394,24.63,78424.75,26.5,-0.18401,0.00016,17.45115]
[1777660988572,24.63,78426.93,26.5,-0.18365,0.00016,17.43042]
[1777660989089,24.63,78426.93,26.5,-0.18365,0.00016,17.43042]
[1777660990725,24.63,78430.68,26.5,-0.18303,0.00016,17.39453]
[1777660994188,24.63,78433.47,26.5,-0.18256,0.00016,17.36717]
[1777660994614,24.63,78435.46,26.5,-0.18223,0.00016,17.34809]
[1777660995629,24.63,78435.46,26.5,-0.18223,0.00016,17.34809]
[1777660995683,24.63,78435.46,26.5,-0.18223,0.00016,17.34809]
[1777660997884,24.63,78435.09,26.5,-0.18228,0.00016,17.35087]
[1777660997923,24.63,78435.09,26.5,-0.18228,0.00016,17.35087]
[1777660997984,24.63,78431.38,26.5,-0.18288,0.00016,17.38579]
[1777661001543,24.63,78427.0,26.5,-0.18359,0.00016,17.4266]
[1777661001664,24.63,78428.76,26.5,-0.1833,0.00016,17.40966]
[1777661003283,24.63,78428.14,26.5,-0.18339,0.00016,17.41511]
[1777661003759,24.63,78428.14,26.5,-0.18339,0.00016,17.41511]
[1777661003987,24.63,78426.86,26.5,-0.18359,0.00016,17.42683]
[1777661004836,24.63,78426.86,26.5,-0.18359,0.00016,17.42683]
[1777661007914,24.62,78419.91,26.5,-0.18473,0.00017,17.49213]
[1777661013889,24.6,78418.54,26.5,-0.18465,0.00017,17.48489]
[1777661019790,24.59,78418.65,26.5,-0.18457,0.00017,17.4802]
[1777661024825,24.59,78419.56,26.5,-0.1844,0.00017,17.47053]
[1777661026758,24.59,78419.85,26.5,-0.18435,0.00017,17.46758]
[1777661027084,24.59,78419.85,26.5,-0.18435,0.00017,17.46758]
[1777661026860,24.59,78419.85,26.5,-0.18435,0.00017,17.46739]
[1777661027372,24.59,78419.85,26.5,-0.18435,0.00017,17.46739]
[1777661027421,24.59,78419.85,26.5,-0.18435,0.00017,17.46739]
[1777661028899,24.58,78423.51,26.5,-0.18373,0.00016,17.43172]
[1777661029048,24.58,78423.51,26.5,-0.18373,0.00016,17.43172]
[1777661031883,24.58,78429.71,26.5,-0.1827,0.00016,17.37199]
[1777661036949,24.58,78427.24,26.5,-0.18307,0.00016,17.39382]
[1777661042296,24.58,78421.71,26.5,-0.18395,0.00017,17.44429]
[1777661047986,24.57,78424.3,26.5,-0.18348,0.00016,17.41734]
[1777661053022,24.57,78428.46,26.5,-0.18277,0.00016,17.37592]
[1777661058057,24.57,78429.44,26.5,-0.18258,0.00016,17.36513]
[1777661061199,24.57,78429.86,26.5,-0.1825,0.00016,17.36027]
[1777661064920,24.56,78427.43,26.5,-0.18288,0.00016,17.38232]
[1777661070009,24.56,78427.69,26.5,-0.18281,0.00016,17.3783]
[1777661070872,24.56,78427.47,26.5,-0.18284,0.00016,17.3801]
[1777661071290,24.56,78428.96,26.5,-0.18256,0.00016,17.36133]
[1777661077189,24.56,78429.2,26.5,-0.18249,0.00016,17.35734]
[1777661082225,24.55,78428.69,26.5,-0.18255,0.00016,17.36084]
[1777661087259,24.55,78428.46,26.5,-0.18257,0.00016,17.36167]
[1777661089272,24.55,78428.54,26.5,-0.18255,0.00016,17.36064]
[1777661095317,24.55,78429.03,26.5,-0.18244,0.00016,17.35409]
[1777661100352,24.55,78428.84,26.5,-0.18245,0.00016,17.35456]
[1777661105358,24.54,78427.93,26.5,-0.18258,0.00016,17.3621]
[1777661108546,24.54,78427.01,26.5,-0.18271,0.00016,17.37001]
[1777661108943,24.54,78419.57,26.5,-0.18394,0.00017,17.4407]
[1777661110876,24.54,78410.07,26.5,-0.1855,0.00017,17.53087]
[1777661111274,24.54,78410.07,26.5,-0.1855,0.00017,17.53087]
[1777661111333,24.54,78410.07,26.5,-0.1855,0.00017,17.53087]
[1777661111412,24.54,78410.07,26.5,-0.1855,0.00017,17.53087]
[1777661111418,24.54,78410.07,26.5,-0.1855,0.00017,17.53087]
[1777661111429,24.54,78403.58,26.5,-0.18658,0.00017,17.5924]
[1777661116464,24.54,78399.96,26.5,-0.18718,0.00017,17.6263]
[1777661119016,24.54,78399.46,26.5,-0.18726,0.00017,17.63093]
[1777661120289,24.54,78395.99,26.5,-0.18783,0.00017,17.66365]
[1777661121499,24.54,78409.41,26.5,-0.18559,0.00017,17.53569]
[1777661122794,24.54,78409.41,26.5,-0.18559,0.00017,17.53569]
[1777661122895,24.54,78412.44,26.5,-0.18509,0.00017,17.50682]
[1777661125722,24.54,78414.83,26.5,-0.18468,0.00017,17.48362]
[1777661125821,24.54,78414.03,26.5,-0.18481,0.00017,17.49104]
[1777661131569,24.53,78413.16,26.5,-0.18488,0.00017,17.49273]
[1777661136039,24.53,78413.07,26.5,-0.18488,0.00017,17.49238]
[1777661136113,24.53,78413.49,26.5,-0.1848,0.00017,17.48797]
[1777661137214,24.53,78413.49,26.5,-0.1848,0.00017,17.48797]
[1777661137620,24.53,78413.86,26.5,-0.18473,0.00017,17.48403]
[1777661138232,24.53,78413.86,26.5,-0.18473,0.00017,17.48403]
[1777661138618,24.53,78418.31,26.5,-0.18399,0.00017,17.4411]
[1777661139655,24.53,78418.31,26.5,-0.18399,0.00017,17.4411]
[1777661145887,24.52,78417.41,26.5,-0.1841,0.00017,17.44727]
[1777661151709,24.52,78415.02,26.5,-0.18444,0.00017,17.4671]
[1777661156744,24.52,78416.49,26.5,-0.18416,0.00017,17.45098]
[1777661157522,24.52,78416.49,26.5,-0.18416,0.00017,17.45098]
[1777661157830,24.52,78416.49,26.5,-0.18416,0.00017,17.45098]
[1777661163397,24.51,78408.5,26.5,-0.18545,0.00017,17.52476]
[1777661163900,24.51,78408.5,26.5,-0.18545,0.00017,17.52476]
[1777661163930,24.51,78407.68,26.5,-0.18557,0.00017,17.53209]
[1777661164343,24.51,78407.68,26.5,-0.18557,0.00017,17.53209]
[1777661164823,24.51,78407.68,26.5,-0.18557,0.00017,17.53209]
[1777661164848,24.51,78407.61,26.5,-0.18558,0.00017,17.53252]
[1777661166500,24.51,78407.72,26.5,-0.18556,0.00017,17.53098]
[1777661166814,24.51,78407.36,26.5,-0.18561,0.00017,17.53392]
[1777661170279,24.51,78405.87,26.5,-0.18584,0.00017,17.5474]
[1777661170842,24.51,78406.13,26.5,-0.1858,0.00017,17.54468]
[1777661172518,24.51,78408.26,26.5,-0.18543,0.00017,17.52388]
[1777661172896,24.51,78408.26,26.5,-0.18543,0.00017,17.52388]
[1777661173246,24.51,78408.26,26.5,-0.18543,0.00017,17.52388]
[1777661172929,24.5,78410.46,26.5,-0.18506,0.00017,17.50243]
[1777661173863,24.5,78410.56,26.5,-0.18504,0.00017,17.5013]
[1777661174934,24.5,78410.56,26.5,-0.18504,0.00017,17.5013]
[1777661175036,24.5,78410.45,26.5,-0.18505,0.00017,17.50193]
[1777661175471,24.5,78410.45,26.5,-0.18505,0.00017,17.50193]
[1777661175572,24.5,78410.45,26.5,-0.18505,0.00017,17.50175]
[1777661180911,24.5,78414.81,26.5,-0.18429,0.00017,17.45808]
[1777661185947,24.5,78412.53,26.5,-0.18464,0.00017,17.47798]
[1777661190981,24.49,78409.74,26.5,-0.18506,0.00017,17.5026]
[1777661195600,24.49,78409.76,26.5,-0.185,0.00017,17.4965]
[1777661196018,24.49,78408.31,26.5,-0.18524,0.00017,17.50994]
[1777661201052,24.49,78409.44,26.5,-0.18502,0.00017,17.49728]
[1777661206088,24.48,78409.69,26.5,-0.18494,0.00017,17.4931]
[1777661206359,24.48,78409.69,26.5,-0.18494,0.00017,17.4931]
[1777661207095,24.48,78411.81,26.5,-0.18459,0.00017,17.47249]
[1777661212136,24.48,78417.64,26.5,-0.18359,0.00017,17.41516]
[1777661214267,24.48,78429.54,26.5,-0.18162,0.00016,17.30066]
[1777661215033,24.48,78429.54,26.5,-0.18162,0.00016,17.30066]
[1777661217313,24.48,78437.44,26.5,-0.18031,0.00016,17.22448]
[1777661227241,24.48,78437.41,26.5,-0.18031,0.00016,17.22401]
[1777661233283,24.47,78439.23,26.5,-0.18,0.00016,17.2061]
[1777661238097,24.47,78439.05,26.5,-0.18003,0.00016,17.20748]
[1777661243355,24.47,78435.69,26.5,-0.18057,0.00016,17.23932]
[1777661248390,24.47,78436.98,26.5,-0.18035,0.00016,17.22629]
[1777661253424,24.47,78440.12,26.5,-0.17979,0.00016,17.19126]
[1777661258631,24.47,78438.95,26.5,-0.17998,0.00016,17.20212]
[1777661264502,24.47,78434.37,26.5,-0.18071,0.00016,17.24492]
[1777661270095,24.47,78437.82,26.5,-0.18013,0.00016,17.21119]
[1777661275578,24.47,78441.3,26.5,-0.17955,0.00016,17.17683]
[1777661280614,24.46,78441.35,26.5,-0.17953,0.00016,17.17573]
[1777661285649,24.46,78444.47,26.5,-0.17901,0.00016,17.14526]
[1777661290684,24.46,78447.95,26.5,-0.17844,0.00016,17.11143]
[1777661296069,24.46,78445.2,26.5,-0.17888,0.00016,17.13758]
[1777661301761,24.46,78433.97,26.5,-0.1807,0.00016,17.24432]
[1777661306796,24.46,78432.6,26.5,-0.1809,0.00016,17.25633]
[1777661311831,24.46,78433.23,26.5,-0.18075,0.00016,17.24491]
[1777661316866,24.46,78433.04,26.5,-0.18076,0.00016,17.24568]
[1777661321900,24.45,78436.32,26.5,-0.18021,0.00016,17.21315]
[1777661326935,24.45,78434.23,26.5,-0.18054,0.00016,17.23234]
[1777661331971,24.45,78434.18,26.5,-0.18053,0.00016,17.23184]
[1777661337006,24.45,78435.53,26.5,-0.18029,0.00016,17.21791]
[1777661342041,24.45,78438.65,26.5,-0.17977,0.00016,17.18711]
[1777661347076,24.45,78439.61,26.5,-0.1796,0.00016,17.17721]
[1777661352111,24.44,78439.64,26.5,-0.17958,0.00016,17.17623]
[1777661357146,24.44,78435.56,26.5,-0.18024,0.00016,17.21461]
[1777661362295,24.44,78434.87,26.5,-0.18034,0.00016,17.22045]
[1777661363183,24.44,78439.36,26.5,-0.1796,0.00016,17.17711]
[1777661364858,24.44,78451.26,26.5,-0.17765,0.00016,17.06249]
[1777661373290,24.44,78453.3,26.5,-0.17729,0.00016,17.03869]
[1777661379301,24.44,78453.38,26.5,-0.17728,0.00016,17.03805]
[1777661384339,24.44,78453.9,26.5,-0.1772,0.00016,17.03309]
[1777661387188,24.44,78453.83,26.5,-0.17721,0.00016,17.03378]
[1777661387462,24.44,78453.83,26.5,-0.17721,0.00016,17.03378]
[1777661387414,24.44,78454.44,26.5,-0.17711,0.00016,17.02792]
[1777661387506,24.44,78454.44,26.5,-0.17711,0.00016,17.02792]
[1777661387635,24.44,78454.44,26.5,-0.17711,0.00016,17.02792]
[1777661387911,24.44,78454.44,26.5,-0.17711,0.00016,17.02792]
[1777661387963,24.44,78454.44,26.5,-0.17711,0.00016,17.02792]
[1777661388255,24.44,78454.44,26.5,-0.17711,0.00016,17.02792]
[1777661388351,24.44,78454.44,26.5,-0.17711,0.00016,17.02792]
[1777661388370,24.44,78465.45,26.5,-0.17533,0.00016,16.92158]
[1777661389009,24.44,78465.45,26.5,-0.17533,0.00016,16.92158]
[1777661389377,24.44,78471.53,26.5,-0.17435,0.00016,16.86269]
[1777661391932,24.44,78470.29,26.5,-0.17453,0.00016,16.87394]
[1777661392742,24.44,78470.21,26.5,-0.17454,0.00016,16.87439]
[1777661393416,24.44,78470.21,26.5,-0.17454,0.00016,16.87439]
[1777661393798,24.44,78472.89,26.5,-0.17411,0.00016,16.8482]
[1777661393805,24.44,78472.89,26.5,-0.17411,0.00016,16.8482]
[1777661396880,24.44,78483.0,26.5,-0.17248,0.00016,16.74977]
[1777661400616,24.44,78492.39,26.5,-0.17097,0.00016,16.65847]
[1777661400658,24.44,78492.39,26.5,-0.17097,0.00016,16.65847]
[1777661401463,24.44,78506.35,26.5,-0.16877,0.00016,16.52335]
[1777661401928,24.44,78506.35,26.5,-0.16877,0.00016,16.52335]
[1777661401980,24.44,78506.35,26.5,-0.16877,0.00016,16.52335]
[1777661403477,24.44,78491.89,26.5,-0.17105,0.00016,16.66334]
[1777661408629,24.44,78483.07,26.5,-0.17245,0.00016,16.74813]
[1777661414243,24.43,78481.96,26.5,-0.17261,0.00016,16.75799]
[1777661420095,24.43,78484.06,26.5,-0.17226,0.00016,16.73665]
[1777661425632,24.43,78485.88,26.5,-0.17196,0.00016,16.71821]
[1777661430666,24.43,78484.6,26.5,-0.17215,0.00016,16.73008]
[1777661435906,24.43,78482.6,26.5,-0.17243,0.00016,16.74467]
[1777661437601,24.43,78480.87,26.5,-0.1727,0.00016,16.76115]
[1777661442751,24.43,78481.46,26.5,-0.1726,0.00016,16.7547]
[1777661445915,24.43,78481.56,26.5,-0.17258,0.00016,16.7535]
[1777661451815,24.43,78477.38,26.5,-0.17323,0.00016,16.79265]
[1777661453912,24.42,78477.08,26.5,-0.17327,0.00016,16.79538]
[1777661459437,24.42,78482.65,26.5,-0.17237,0.00016,16.74083]
[1777661465271,24.42,78489.53,26.5,-0.17127,0.00016,16.67373]
[1777661466483,24.42,78488.7,26.5,-0.1714,0.00016,16.68171]
[1777661475984,24.42,78486.74,26.5,-0.1717,0.00016,16.69995]
[1777661481018,24.42,78488.28,26.5,-0.17145,0.00016,16.68474]
[1777661486054,24.42,78488.52,26.5,-0.17141,0.00016,16.68219]
[1777661490480,24.42,78472.8,26.5,-0.17391,0.00016,16.83385]
[1777661496125,24.42,78465.8,26.5,-0.17498,0.00016,16.89546]
[1777661501160,24.41,78465.55,26.5,-0.17499,0.00016,16.89613]
[1777661507202,24.41,78464.85,26.5,-0.17506,0.00016,16.90064]
[1777661512236,24.41,78466.84,26.5,-0.17471,0.00016,16.87957]
[1777661515091,24.41,78467.02,26.5,-0.17468,0.00016,16.87746]
[1777661515363,24.41,78467.02,26.5,-0.17468,0.00016,16.87746]
[1777661515424,24.41,78467.02,26.5,-0.17468,0.00016,16.87746]
[1777661515487,24.41,78461.37,26.5,-0.17558,0.00016,16.93128]
[1777661520553,24.4,78454.07,26.5,-0.17675,0.00016,17.00114]
[1777661526587,24.4,78448.4,26.5,-0.17766,0.00016,17.05495]
[1777661532018,24.4,78447.4,26.5,-0.1778,0.00016,17.06353]
[1777661537412,24.4,78446.53,26.5,-0.17792,0.00016,17.07081]
[1777661541927,24.4,78446.21,26.5,-0.17796,0.00016,17.07314]
[1777661547487,24.4,78446.8,26.5,-0.17785,0.00016,17.06659]
[1777661552522,24.4,78447.62,26.5,-0.17768,0.00016,17.05378]
[1777661554069,24.4,78448.03,26.5,-0.17761,0.00016,17.0497]
[1777661554536,24.4,78442.79,26.5,-0.17846,0.00016,17.10012]
[1777661559571,24.39,78437.8,26.5,-0.17927,0.00016,17.14763]
[1777661564605,24.39,78437.05,26.5,-0.17938,0.00016,17.15412]
[1777661569643,24.39,78437.49,26.5,-0.17929,0.00016,17.14908]
[1777661574678,24.39,78436.35,26.5,-0.17947,0.00016,17.15949]
[1777661579714,24.39,78436.55,26.5,-0.17943,0.00016,17.15703]
[1777661584751,24.39,78437.07,26.5,-0.17933,0.00016,17.15153]
[1777661589784,24.39,78436.96,26.5,-0.17935,0.00016,17.15216]
[1777661591112,24.39,78436.96,26.5,-0.17935,0.00016,17.15216]
[1777661591321,24.39,78436.96,26.5,-0.17935,0.00016,17.15216]
[1777661591486,24.39,78436.96,26.5,-0.17935,0.00016,17.15216]
[1777661592260,24.39,78421.79,26.5,-0.18184,0.00017,17.29821]
[1777661595871,24.39,78420.97,26.5,-0.18197,0.00017,17.30586]
[1777661596055,24.39,78420.97,26.5,-0.18197,0.00017,17.30586]
[1777661601868,24.39,78424.7,26.5,-0.18135,0.00017,17.26932]
[1777661604217,24.39,78426.91,26.5,-0.18098,0.00016,17.24798]
[1777661609924,24.38,78425.52,26.5,-0.18119,0.00016,17.26029]
[1777661615520,24.38,78421.34,26.5,-0.18184,0.00017,17.29546]
[1777661615811,24.38,78421.44,26.5,-0.18182,0.00017,17.29429]
[1777661622008,24.38,78421.53,26.5,-0.18178,0.00017,17.29197]
[1777661627043,24.38,78423.2,26.5,-0.18149,0.00017,17.27498]
[1777661628804,24.38,78423.08,26.5,-0.1815,0.00017,17.27594]
[1777661634092,24.38,78427.03,26.5,-0.18084,0.00016,17.23691]
[1777661639127,24.38,78424.99,26.5,-0.18116,0.00017,17.25579]
[1777661644161,24.37,78424.8,26.5,-0.18118,0.00017,17.25685]
[1777661649197,24.37,78424.66,26.5,-0.18119,0.00017,17.25741]
[1777661654267,24.37,78424.44,26.5,-0.18121,0.00017,17.25874]
[1777661659302,24.37,78424.53,26.5,-0.18118,0.00017,17.25708]
[1777661664805,24.37,78424.94,26.5,-0.1811,0.00017,17.25251]
[1777661671402,24.37,78424.99,26.5,-0.18108,0.00017,17.25089]
[1777661676983,24.37,78429.4,26.5,-0.1803,0.00016,17.20333]
[1777661677577,24.37,78429.4,26.5,-0.1803,0.00016,17.20333]
[1777661679882,24.36,78428.65,26.5,-0.18042,0.00016,17.21023]
[1777661680019,24.36,78428.65,26.5,-0.18042,0.00016,17.21023]
[1777661680453,24.36,78428.72,26.5,-0.18041,0.00016,17.20944]
[1777661680806,24.36,78428.72,26.5,-0.18041,0.00016,17.20944]
[1777661681460,24.36,78428.8,26.5,-0.1804,0.00016,17.20882]
[1777661683241,24.36,78428.3,26.5,-0.18048,0.00016,17.21352]
[1777661683473,24.36,78428.05,26.5,-0.18052,0.00016,17.21581]
[1777661688512,24.37,78424.45,26.5,-0.18112,0.00017,17.25112]
[1777661691930,24.37,78424.39,26.5,-0.18114,0.00017,17.25196]
[1777661697575,24.37,78424.22,26.5,-0.18117,0.00017,17.25411]
[1777661697825,24.37,78424.22,26.5,-0.18117,0.00017,17.25411]
[1777661698121,24.37,78424.22,26.5,-0.18117,0.00017,17.25411]
[1777661698582,24.37,78424.58,26.5,-0.18112,0.00017,17.25073]
[1777661698870,24.37,78424.58,26.5,-0.18112,0.00017,17.25073]
[1777661699526,24.37,78424.58,26.5,-0.18112,0.00017,17.25073]
[1777661700680,24.37,78435.56,26.5,-0.1793,0.00016,17.14461]
[1777661705915,24.37,78432.31,26.5,-0.17983,0.00016,17.17562]
[1777661711673,24.36,78432.76,26.5,-0.17975,0.00016,17.17082]
[1777661716707,24.36,78432.26,26.5,-0.17982,0.00016,17.17523]
[1777661721743,24.36,78431.37,26.5,-0.17996,0.00016,17.18335]
[1777661726778,24.36,78430.6,26.5,-0.18008,0.00016,17.19026]
[1777661730901,24.36,78432.44,26.5,-0.17977,0.00016,17.17208]
[1777661732822,24.36,78431.87,26.5,-0.17983,0.00016,17.17303]
[1777661736850,24.36,78431.7,26.5,-0.17985,0.00016,17.17431]
[1777661742892,24.36,78431.94,26.5,-0.1798,0.00016,17.17149]
[1777661748934,24.36,78434.14,26.5,-0.17943,0.00016,17.14978]
[1777661751916,24.36,78434.14,26.5,-0.17943,0.00016,17.14978]
[1777661753384,24.36,78434.14,26.5,-0.17943,0.00016,17.14961]
[1777661753468,24.36,78434.14,26.5,-0.17943,0.00016,17.14961]
[1777661754976,24.36,78447.73,26.5,-0.17721,0.00016,17.01836]
[1777661760018,24.36,78445.99,26.5,-0.1775,0.00016,17.03561]
[1777661765049,24.36,78446.14,26.5,-0.17748,0.00016,17.03455]
[1777661770852,24.36,78446.6,26.5,-0.17741,0.00016,17.03041]
[1777661776126,24.36,78437.89,26.5,-0.17884,0.00016,17.11485]
[1777661781162,24.36,78440.89,26.5,-0.17834,0.00016,17.08566]
[1777661786196,24.36,78435.08,26.5,-0.17929,0.00016,17.14151]
[1777661791231,24.36,78432.03,26.5,-0.17975,0.00016,17.1661]
[1777661796332,24.36,78423.43,26.5,-0.18116,0.00017,17.24853]
[1777661801498,24.36,78416.56,26.5,-0.18228,0.00017,17.31335]
[1777661806346,24.35,78414.19,26.5,-0.18264,0.00017,17.33459]
[1777661806363,24.35,78414.19,26.5,-0.18264,0.00017,17.33459]
[1777661806409,24.35,78414.19,26.5,-0.18264,0.00017,17.33459]
[1777661806438,24.35,78414.19,26.5,-0.18264,0.00017,17.33459]
[1777661806450,24.35,78414.19,26.5,-0.18264,0.00017,17.33459]
[1777661806479,24.35,78414.19,26.5,-0.18264,0.00017,17.33459]
[1777661806593,24.35,78414.19,26.5,-0.18264,0.00017,17.33459]
[1777661806835,24.35,78411.75,26.5,-0.18304,0.00017,17.35774]
[1777661807722,24.35,78397.68,26.5,-0.1854,0.00017,17.4931]
[1777661808003,24.35,78397.68,26.5,-0.1854,0.00017,17.4931]
[1777661808064,24.35,78397.68,26.5,-0.1854,0.00017,17.4931]
[1777661808379,24.35,78397.68,26.5,-0.1854,0.00017,17.4931]
[1777661808818,24.35,78397.68,26.5,-0.1854,0.00017,17.4931]
[1777661808900,24.35,78383.33,26.5,-0.18781,0.00017,17.63068]
[1777661808928,24.35,78383.33,26.5,-0.18781,0.00017,17.63068]
[1777661809826,24.35,78379.41,26.5,-0.18848,0.00017,17.66825]
[1777661813317,24.35,78379.07,26.5,-0.18853,0.00017,17.67125]
[1777661818429,24.35,78379.1,26.5,-0.1885,0.00017,17.66964]
[1777661823507,24.35,78374.91,26.5,-0.1892,0.00017,17.70874]
[1777661829507,24.34,78374.48,26.5,-0.18923,0.00017,17.71088]
[1777661834542,24.34,78380.1,26.5,-0.18826,0.00017,17.65575]
[1777661839577,24.34,78379.1,26.5,-0.18841,0.00017,17.66431]
[1777661845619,24.34,78377.62,26.5,-0.18864,0.00017,17.67711]
[1777661849357,24.34,78377.7,26.5,-0.18861,0.00017,17.67563]
[1777661851662,24.34,78391.2,26.5,-0.18629,0.00017,17.54142]
[1777661856697,24.34,78389.84,26.5,-0.18651,0.00017,17.55412]
[1777661861732,24.33,78390.73,26.5,-0.18636,0.00017,17.54525]
[1777661866767,24.33,78392.75,26.5,-0.18601,0.00017,17.52554]
[1777661871802,24.33,78391.29,26.5,-0.18625,0.00017,17.53934]
[1777661876837,24.33,78392.27,26.5,-0.18608,0.00017,17.52964]
[1777661880847,24.33,78391.42,26.5,-0.18622,0.00017,17.53762]
[1777661885900,24.33,78387.56,26.5,-0.18686,0.00017,17.57397]
[1777661889586,24.33,78389.93,26.5,-0.18645,0.00017,17.55078]
[1777661894963,24.33,78390.22,26.5,-0.18639,0.00017,17.54725]
[1777661900000,24.33,78389.95,26.5,-0.18642,0.00017,17.54904]
[1777661900689,24.33,78389.95,26.5,-0.18642,0.00017,17.54904]
[1777661901007,24.33,78393.06,26.5,-0.1859,0.00017,17.51898]
[1777661901847,24.33,78393.06,26.5,-0.1859,0.00017,17.51898]
[1777661902614,24.33,78393.06,26.5,-0.1859,0.00017,17.51898]
[1777661902636,24.33,78393.01,26.5,-0.1859,0.00017,17.51931]
[1777661907108,24.33,78400.02,26.5,-0.18472,0.00017,17.4516]
[1777661907731,24.33,78400.02,26.5,-0.18472,0.00017,17.4516]
[1777661908304,24.33,78400.54,26.5,-0.18463,0.00017,17.4466]
[1777661908970,24.33,78400.54,26.5,-0.18463,0.00017,17.4466]
[1777661908405,24.33,78400.51,26.5,-0.18464,0.00017,17.4469]
[1777661909795,24.33,78399.72,26.5,-0.18477,0.00017,17.45425]
[1777661915105,24.33,78398.49,26.5,-0.18494,0.00017,17.46177]
[1777661920140,24.33,78398.6,26.5,-0.18492,0.00017,17.46062]
[1777661925175,24.33,78398.69,26.5,-0.1849,0.00017,17.45971]
[1777661930210,24.33,78402.95,26.5,-0.18419,0.00017,17.41881]
[1777661937258,24.33,78403.77,26.5,-0.18406,0.00017,17.41144]
[1777661942295,24.33,78400.22,26.5,-0.18466,0.00017,17.44597]
[1777661945532,24.33,78402.14,26.5,-0.18434,0.00017,17.42759]
[1777661945622,24.33,78402.58,26.5,-0.18427,0.00017,17.42342]
[1777661947132,24.33,78402.58,26.5,-0.18427,0.00017,17.42323]
[1777661952383,24.33,78409.76,26.5,-0.18306,0.00017,17.35354]
[1777661958407,24.33,78409.27,26.5,-0.18313,0.00017,17.35756]
[1777661961231,24.33,78411.99,26.5,-0.18267,0.00017,17.33115]
[1777661961574,24.33,78411.99,26.5,-0.18267,0.00017,17.33115]
[1777661961654,24.33,78418.57,26.5,-0.18158,0.00017,17.26766]
[1777661962467,24.33,78418.57,26.5,-0.18158,0.00017,17.26766]
[1777661968351,24.32,78422.55,26.5,-0.1809,0.00017,17.228]
[1777661973512,24.32,78426.25,26.5,-0.18023,0.00016,17.18673]
[1777661978547,24.32,78427.21,26.5,-0.18006,0.00016,17.17659]
[1777661983581,24.32,78425.62,26.5,-0.18031,0.00017,17.19088]
[1777661988617,24.32,78426.24,26.5,-0.18019,0.00017,17.18383]
[1777661993652,24.31,78423.66,26.5,-0.18059,0.00017,17.20754]
[1777661998687,24.31,78424.12,26.5,-0.18049,0.00017,17.20178]
[1777662000579,24.31,78425.01,26.5,-0.18034,0.00017,17.19293]
[1777662000616,24.31,78425.01,26.5,-0.18034,0.00017,17.19293]
[1777662001878,24.31,78444.71,26.5,-0.1771,0.00016,17.00196]
[1777662007673,24.31,78444.88,26.5,-0.17707,0.00016,17.00033]
[1777662009727,24.31,78445.24,26.5,-0.17701,0.00016,16.99686]
[1777662011094,24.31,78444.96,26.5,-0.17706,0.00016,16.99959]
[1777662017344,24.31,78444.85,26.5,-0.17708,0.00016,17.00081]
[1777662017822,24.31,78445.44,26.5,-0.17699,0.00016,16.99513]
[1777662019328,24.31,78445.33,26.5,-0.177,0.00016,16.99595]
[1777662022594,24.31,78443.44,26.5,-0.1773,0.00016,17.01352]
[1777662022852,24.31,78443.44,26.5,-0.1773,0.00016,17.01352]
[1777662022857,24.31,78442.92,26.5,-0.17738,0.00016,17.01829]
[1777662023387,24.31,78442.92,26.5,-0.17738,0.00016,17.01829]
[1777662023864,24.31,78442.87,26.5,-0.17738,0.00016,17.01877]
[1777662024394,24.31,78442.87,26.5,-0.17738,0.00016,17.01877]
[1777662024871,24.31,78433.13,26.5,-0.17898,0.00016,17.11274]
[1777662026720,24.31,78427.37,26.5,-0.17992,0.00016,17.1683]
[1777662027412,24.31,78423.19,26.5,-0.18061,0.00017,17.20849]
[1777662032927,24.3,78419.94,26.5,-0.18109,0.00017,17.23401]
[1777662037963,24.3,78425.56,26.5,-0.18014,0.00017,17.17834]
[1777662042998,24.3,78426.09,26.5,-0.18003,0.00017,17.17229]
[1777662048035,24.3,78424.85,26.5,-0.18022,0.00017,17.18311]
[1777662049907,24.3,78424.69,26.5,-0.18024,0.00017,17.18442]
[1777662050049,24.3,78424.06,26.5,-0.18034,0.00017,17.19027]
[1777662053908,24.29,78423.81,26.5,-0.18036,0.00017,17.19114]
[1777662053932,24.29,78423.81,26.5,-0.18036,0.00017,17.19114]
[1777662059769,24.29,78424.14,26.5,-0.18025,0.00017,17.18491]
[1777662060120,24.29,78424.14,26.5,-0.18025,0.00017,17.18491]
[1777662061442,24.29,78424.99,26.5,-0.18009,0.00017,17.17569]
[1777662061446,24.29,78424.99,26.5,-0.18009,0.00017,17.17569]
[1777662061630,24.29,78424.99,26.5,-0.18009,0.00017,17.17569]
[1777662063025,24.29,78433.99,26.5,-0.1786,0.00016,17.08812]
[1777662063141,24.29,78437.5,26.5,-0.17802,0.00016,17.05364]
[1777662065098,24.29,78436.79,26.5,-0.17813,0.00016,17.06042]
[1777662070190,24.29,78432.84,26.5,-0.17877,0.00016,17.09813]
[1777662075224,24.28,78435.56,26.5,-0.17832,0.00016,17.07128]
[1777662076196,24.28,78435.56,26.5,-0.17832,0.00016,17.07128]
[1777662080150,24.28,78436.81,26.5,-0.17811,0.00016,17.05894]
[1777662080260,24.28,78436.55,26.5,-0.17815,0.00016,17.06133]
[1777662081275,24.28,78436.55,26.5,-0.17815,0.00016,17.06133]
[1777662081377,24.28,78435.86,26.5,-0.17826,0.00016,17.06762]
[1777662082330,24.28,78435.86,26.5,-0.17826,0.00016,17.06762]
[1777662082993,24.28,78435.86,26.5,-0.17826,0.00016,17.06762]
[1777662087454,24.28,78429.05,26.5,-0.17937,0.00016,17.13291]
[1777662093352,24.28,78432.31,26.5,-0.17878,0.00016,17.09601]
[1777662098387,24.28,78432.12,26.5,-0.1788,0.00016,17.09717]
[1777662099321,24.28,78432.12,26.5,-0.1788,0.00016,17.09717]
[1777662104429,24.28,78430.31,26.5,-0.17908,0.00016,17.11389]
[1777662106510,24.28,78425.94,26.5,-0.1798,0.00017,17.15603]
[1777662112485,24.27,78418.6,26.5,-0.18098,0.00017,17.22513]
[1777662117520,24.27,78419.09,26.5,-0.18088,0.00017,17.21892]
[1777662122841,24.27,78415.76,26.5,-0.18141,0.00017,17.24994]
[1777662128597,24.26,78408.92,26.5,-0.18251,0.00017,17.31341]
[1777662132625,24.26,78419.85,26.5,-0.18066,0.00017,17.20634]
[1777662137660,24.26,78422.48,26.5,-0.18021,0.00017,17.17971]
[1777662139756,24.26,78422.26,26.5,-0.18024,0.00017,17.18162]
[1777662139836,24.26,78422.7,26.5,-0.18017,0.00017,17.17714]
[1777662141070,24.26,78422.7,26.5,-0.18017,0.00017,17.17714]
[1777662141145,24.26,78422.4,26.5,-0.18021,0.00017,17.17955]
[1777662146723,24.26,78435.4,26.5,-0.17804,0.00016,17.05236]
[1777662147601,24.26,78435.4,26.5,-0.17804,0.00016,17.05236]
[1777662147730,24.26,78435.54,26.5,-0.17802,0.00016,17.05094]
[1777662149763,24.26,78436.23,26.5,-0.1779,0.00016,17.04391]
[1777662152394,24.25,78435.99,26.5,-0.17789,0.00016,17.04096]
[1777662152791,24.25,78435.99,26.5,-0.17789,0.00016,17.04096]
[1777662153401,24.25,78442.63,26.5,-0.1768,0.00016,16.97619]
[1777662153824,24.25,78442.63,26.5,-0.1768,0.00016,16.97619]
[1777662153853,24.25,78442.63,26.5,-0.1768,0.00016,16.97619]
[1777662153895,24.25,78442.63,26.5,-0.1768,0.00016,16.97619]
[1777662153913,24.25,78449.8,26.5,-0.17562,0.00016,16.90631]
[1777662155026,24.25,78449.8,26.5,-0.17562,0.00016,16.90631]
[1777662160525,24.25,78457.75,26.5,-0.1743,0.00016,16.82726]
[1777662161478,24.25,78460.08,26.5,-0.17392,0.00016,16.80428]
[1777662161907,24.25,78460.08,26.5,-0.17392,0.00016,16.80428]
[1777662161957,24.25,78472.33,26.5,-0.17194,0.00016,16.68477]
[1777662163339,24.25,78479.01,26.5,-0.17087,0.00016,16.61958]
[1777662164127,24.25,78479.01,26.5,-0.17087,0.00016,16.61958]
[1777662164185,24.25,78479.15,26.5,-0.17085,0.00016,16.61816]
[1777662164412,24.25,78479.15,26.5,-0.17085,0.00016,16.61816]
[1777662164808,24.25,78479.15,26.5,-0.17085,0.00016,16.61816]
[1777662167572,24.25,78484.42,26.5,-0.16999,0.00016,16.56593]
[1777662170289,24.25,78480.74,26.5,-0.17056,0.00016,16.60092]
[1777662172845,24.24,78480.1,26.5,-0.17066,0.00016,16.60651]
[1777662172849,24.24,78480.1,26.5,-0.17066,0.00016,16.60651]
[1777662173521,24.24,78479.96,26.5,-0.17067,0.00016,16.60755]
[1777662174843,24.24,78479.56,26.5,-0.17073,0.00016,16.61112]
[1777662178561,24.24,78475.35,26.5,-0.17138,0.00016,16.65081]
[1777662179275,24.24,78475.35,26.5,-0.17138,0.00016,16.65081]
[1777662180313,24.24,78470.63,26.5,-0.17213,0.00016,16.69596]
[1777662181096,24.24,78470.63,26.5,-0.17213,0.00016,16.69596]
[1777662181795,24.24,78470.92,26.5,-0.17208,0.00016,16.6927]
[1777662181971,24.24,78471.67,26.5,-0.17195,0.00016,16.68497]
[1777662185069,24.24,78472.91,26.5,-0.17174,0.00016,16.67263]
[1777662191034,24.24,78470.87,26.5,-0.17206,0.00016,16.69176]
[1777662196069,24.24,78464.9,26.5,-0.17301,0.00016,16.74917]
[1777662202081,24.23,78465.05,26.5,-0.17297,0.00016,16.74701]
[1777662207146,24.23,78465.49,26.5,-0.17289,0.00016,16.74162]
[1777662212324,24.23,78459.75,26.5,-0.17377,0.00016,16.7926]
[1777662213008,24.23,78457.87,26.5,-0.17407,0.00016,16.81068]
[1777662213148,24.23,78457.87,26.5,-0.17407,0.00016,16.81068]
[1777662213198,24.23,78457.87,26.5,-0.17407,0.00016,16.81068]
[1777662213257,24.23,78444.37,26.5,-0.17626,0.00016,16.94174]
[1777662213795,24.23,78444.37,26.5,-0.17626,0.00016,16.94174]
[1777662214196,24.23,78434.92,26.5,-0.17781,0.00016,17.03328]
[1777662215028,24.23,78434.92,26.5,-0.17781,0.00016,17.03328]
[1777662215204,24.23,78435.24,26.5,-0.17775,0.00016,17.02979]
[1777662220242,24.23,78434.27,26.5,-0.1779,0.00016,17.03871]
[1777662225274,24.23,78433.71,26.5,-0.17798,0.00016,17.04365]
[1777662230309,24.23,78434.89,26.5,-0.17778,0.00016,17.03167]
[1777662232552,24.23,78434.58,26.5,-0.17783,0.00016,17.03447]
[1777662233330,24.23,78434.99,26.5,-0.17776,0.00016,17.03037]
[1777662233845,24.23,78434.99,26.5,-0.17776,0.00016,17.03037]
[1777662234337,24.23,78440.29,26.5,-0.17688,0.00016,16.97851]
[1777662234625,24.23,78440.29,26.5,-0.17688,0.00016,16.97851]
[1777662235344,24.23,78446.15,26.5,-0.17592,0.00016,16.92144]
[1777662236265,24.23,78446.15,26.5,-0.17592,0.00016,16.92144]
[1777662236320,24.23,78446.15,26.5,-0.17592,0.00016,16.92114]
[1777662237652,24.23,78447.18,26.5,-0.17575,0.00016,16.91117]
[1777662237748,24.23,78446.85,26.5,-0.17581,0.00016,16.91443]
[1777662241235,24.22,78445.22,26.5,-0.17606,0.00016,16.9298]
[1777662241335,24.22,78445.91,26.5,-0.17595,0.00016,16.92285]
[1777662243310,24.22,78444.85,26.5,-0.17612,0.00016,16.93315]
[1777662244111,24.22,78443.6,26.5,-0.17633,0.00016,16.94535]
[1777662244212,24.22,78444.67,26.5,-0.17615,0.00016,16.935]
[1777662245332,24.22,78444.67,26.5,-0.17615,0.00016,16.935]
[1777662245384,24.22,78445.35,26.5,-0.17604,0.00016,16.92814]
[1777662250457,24.22,78445.17,26.5,-0.17607,0.00016,16.92993]
[1777662252188,24.22,78445.17,26.5,-0.17607,0.00016,16.92993]
[1777662252307,24.22,78445.17,26.5,-0.17607,0.00016,16.92993]
[1777662252289,24.22,78445.19,26.5,-0.17606,0.00016,16.92979]
[1777662253054,24.22,78445.19,26.5,-0.17606,0.00016,16.92979]
[1777662253154,24.22,78444.48,26.5,-0.17618,0.00016,16.93647]
[1777662255919,24.22,78442.77,26.5,-0.17646,0.00016,16.95317]
[1777662256374,24.22,78442.77,26.5,-0.17646,0.00016,16.95317]
[1777662257019,24.22,78442.84,26.5,-0.17645,0.00016,16.95251]
[1777662259863,24.22,78441.33,26.5,-0.1767,0.00016,16.96745]
[1777662260236,24.22,78441.75,26.5,-0.17663,0.00016,16.96344]
[1777662260426,24.22,78441.75,26.5,-0.17663,0.00016,16.96344]
[1777662260900,24.22,78441.35,26.5,-0.17669,0.00016,16.96714]
[1777662262269,24.22,78441.35,26.5,-0.17669,0.00016,16.96714]
[1777662262347,24.22,78441.58,26.5,-0.17666,0.00016,16.96498]
[1777662263354,24.22,78441.58,26.5,-0.17666,0.00016,16.96498]
[1777662263453,24.22,78441.28,26.5,-0.1767,0.00016,16.9675]
[1777662269014,24.22,78435.56,26.5,-0.17764,0.00016,17.02324]
[1777662269641,24.22,78435.44,26.5,-0.17766,0.00016,17.02442]
[1777662269742,24.22,78435.46,26.5,-0.17766,0.00016,17.02425]
[1777662270847,24.22,78435.46,26.5,-0.17766,0.00016,17.02425]
[1777662277081,24.23,78437.77,26.5,-0.17725,0.00016,16.99803]
[1777662277180,24.23,78437.72,26.5,-0.17726,0.00016,16.99864]
[1777662278343,24.23,78437.72,26.5,-0.17726,0.00016,16.99864]
[1777662278653,24.22,78437.53,26.5,-0.17729,0.00016,17.00017]
[1777662284040,24.23,78445.59,26.5,-0.17598,0.00016,16.92259]
[1777662289730,24.23,78443.64,26.5,-0.17633,0.00016,16.94315]
[1777662292178,24.23,78443.65,26.5,-0.17633,0.00016,16.94327]
[1777662292399,24.23,78443.65,26.5,-0.17633,0.00016,16.94327]
[1777662292368,24.23,78444.14,26.5,-0.17625,0.00016,16.93873]
[1777662292575,24.23,78444.14,26.5,-0.17625,0.00016,16.93873]
[1777662292757,24.23,78454.02,26.5,-0.17464,0.00016,16.8426]
[1777662293437,24.23,78454.02,26.5,-0.17464,0.00016,16.8426]
[1777662294063,24.23,78459.75,26.5,-0.17371,0.00016,16.78691]
[1777662294849,24.23,78459.75,26.5,-0.17371,0.00016,16.78691]
[1777662296465,24.23,78460.18,26.5,-0.17364,0.00016,16.78249]
[1777662297127,24.23,78460.18,26.5,-0.17364,0.00016,16.78249]
[1777662297993,24.23,78459.67,26.5,-0.17372,0.00016,16.78734]
[1777662300648,24.23,78462.4,26.5,-0.17328,0.00016,16.76043]
[1777662301898,24.23,78464.15,26.5,-0.17299,0.00016,16.74329]
[1777662302702,24.23,78471.18,26.5,-0.17186,0.00016,16.67473]
[1777662303308,24.23,78471.58,26.5,-0.17179,0.00016,16.67085]
[1777662304259,24.23,78471.58,26.5,-0.17179,0.00016,16.67085]
[1777662304357,24.23,78472.66,26.5,-0.17162,0.00016,16.66005]
[1777662307166,24.23,78472.51,26.5,-0.17164,0.00016,16.66157]
[1777662311540,24.23,78481.81,26.5,-0.17016,0.00016,16.57131]
[1777662311799,24.23,78481.81,26.5,-0.17016,0.00016,16.57131]
[1777662311856,24.23,78481.81,26.5,-0.17016,0.00016,16.57131]
[1777662311890,24.23,78480.77,26.5,-0.17033,0.00016,16.58158]
[1777662316925,24.23,78480.72,26.5,-0.17032,0.00016,16.58115]
[1777662320238,24.23,78481.11,26.5,-0.17025,0.00016,16.57696]
[1777662325976,24.22,78480.98,26.5,-0.17025,0.00016,16.57704]
[1777662329160,24.22,78480.85,26.5,-0.17026,0.00016,16.57769]
[1777662334668,24.22,78475.35,26.5,-0.17109,0.00016,16.62546]
[1777662335052,24.22,78475.3,26.5,-0.17109,0.00016,16.62567]
[1777662337206,24.22,78475.35,26.5,-0.17108,0.00016,16.6252]
[1777662337292,24.22,78475.35,26.5,-0.17108,0.00016,16.6252]
[1777662337390,24.22,78475.07,26.5,-0.17113,0.00016,16.62795]
[1777662338360,24.22,78475.07,26.5,-0.17113,0.00016,16.62795]
[1777662338548,24.22,78475.65,26.5,-0.17103,0.00016,16.62202]
[1777662340083,24.22,78485.04,26.5,-0.16952,0.00016,16.53014]
[1777662340087,24.22,78488.63,26.5,-0.16895,0.00016,16.49495]
[1777662342097,24.22,78488.68,26.5,-0.16895,0.00016,16.49465]
[1777662342100,24.22,78488.53,26.5,-0.16897,0.00016,16.4963]
[1777662342906,24.22,78488.53,26.5,-0.16897,0.00016,16.4963]
[1777662343108,24.22,78488.68,26.5,-0.16895,0.00016,16.49472]
[1777662345856,24.22,78490.0,26.5,-0.16873,0.00016,16.48164]
[1777662346966,24.22,78493.0,26.5,-0.16825,0.00016,16.452]
[1777662347001,24.22,78493.0,26.5,-0.16825,0.00016,16.452]
[1777662347839,24.22,78496.02,26.5,-0.16777,0.00016,16.42236]
[1777662349901,24.22,78494.88,26.5,-0.16794,0.00016,16.43286]
[1777662356199,24.21,78489.58,26.5,-0.16874,0.00016,16.48195]
[1777662361381,24.21,78494.55,26.5,-0.16793,0.00016,16.43187]
[1777662366270,24.21,78508.26,26.5,-0.16573,0.00016,16.29593]
[1777662368379,24.21,78519.36,26.5,-0.16399,0.00016,16.18715]
[1777662373629,24.21,78525.82,26.5,-0.16299,0.00016,16.12394]
[1777662374264,24.21,78525.82,26.5,-0.16299,0.00016,16.12394]
[1777662374467,24.21,78533.22,26.5,-0.16184,0.00015,16.0516]
[1777662375866,24.21,78533.28,26.5,-0.16183,0.00015,16.05089]
[1777662375975,24.21,78533.28,26.5,-0.16183,0.00015,16.05089]
[1777662376072,24.21,78533.28,26.5,-0.16183,0.00015,16.05077]
[1777662376502,24.21,78533.28,26.5,-0.16183,0.00015,16.05077]
[1777662377153,24.21,78533.28,26.5,-0.16183,0.00015,16.05077]
[1777662377350,24.21,78533.35,26.5,-0.16182,0.00015,16.05028]
[1777662378312,24.21,78533.35,26.5,-0.16182,0.00015,16.05028]
[1777662378420,24.21,78533.35,26.5,-0.16182,0.00015,16.05028]
[1777662378669,24.21,78533.32,26.5,-0.16182,0.00015,16.05048]
[1777662379125,24.21,78533.32,26.5,-0.16182,0.00015,16.05048]
[1777662379364,24.21,78533.28,26.5,-0.16183,0.00015,16.05078]
[1777662380566,24.21,78533.94,26.5,-0.16173,0.00015,16.04454]
[1777662381378,24.21,78533.58,26.5,-0.16179,0.00015,16.04831]
[1777662382497,24.21,78533.58,26.5,-0.16179,0.00015,16.04831]
[1777662383392,24.21,78534.17,26.5,-0.1617,0.00015,16.04239]
[1777662384450,24.21,78534.17,26.5,-0.1617,0.00015,16.04239]
[1777662384488,24.21,78533.91,26.5,-0.16174,0.00015,16.04519]
[1777662386007,24.21,78533.57,26.5,-0.1618,0.00015,16.04878]
[1777662386413,24.21,78533.3,26.5,-0.16184,0.00015,16.05137]
[1777662388987,24.21,78534.26,26.5,-0.1617,0.00015,16.04249]
[1777662389073,24.21,78534.26,26.5,-0.1617,0.00015,16.04275]
[1777662391367,24.21,78533.91,26.5,-0.16176,0.00015,16.04616]
[1777662391448,24.21,78533.29,26.5,-0.16182,0.00015,16.04792]
[1777662394346,24.21,78535.38,26.5,-0.16149,0.00015,16.02679]
[1777662399520,24.21,78538.0,26.5,-0.16106,0.00015,15.99954]
[1777662404560,24.2,78530.59,26.5,-0.16218,0.00015,16.0708]
[1777662406078,24.2,78530.59,26.5,-0.16218,0.00015,16.0708]
[1777662406128,24.2,78525.35,26.5,-0.16299,0.00016,16.12153]
[1777662408846,24.2,78525.68,26.5,-0.16293,0.00016,16.11821]
[1777662408979,24.2,78525.68,26.5,-0.16293,0.00016,16.11821]
[1777662409076,24.2,78525.66,26.5,-0.16293,0.00016,16.11824]
[1777662410798,24.2,78523.78,26.5,-0.16323,0.00016,16.13665]
[1777662410868,24.2,78525.89,26.5,-0.16289,0.00016,16.11522]
[1777662413584,24.2,78527.84,26.5,-0.16258,0.00016,16.09603]
[1777662414429,24.2,78527.44,26.5,-0.16264,0.00016,16.09993]
[1777662415022,24.2,78527.44,26.5,-0.16264,0.00016,16.09993]
[1777662415479,24.2,78529.12,26.5,-0.16238,0.00016,16.08314]
[1777662418978,24.2,78529.35,26.5,-0.16234,0.00016,16.08088]
[1777662419078,24.2,78529.53,26.5,-0.16231,0.00016,16.07913]
[1777662420842,24.2,78529.35,26.5,-0.16234,0.00016,16.08059]
[1777662421189,24.2,78529.35,26.5,-0.16234,0.00016,16.08059]
[1777662421242,24.2,78529.54,26.5,-0.1623,0.00016,16.07843]
[1777662424075,24.2,78531.27,26.5,-0.16204,0.00015,16.06156]
[1777662424154,24.2,78530.2,26.5,-0.1622,0.00015,16.07208]
[1777662427384,24.2,78530.3,26.5,-0.16218,0.00015,16.07083]
[1777662427426,24.2,78529.37,26.5,-0.16232,0.00016,16.07939]
[1777662431810,24.2,78529.62,26.5,-0.16228,0.00016,16.0771]
[1777662431907,24.2,78530.34,26.5,-0.16217,0.00015,16.07009]
[1777662434088,24.2,78530.34,26.5,-0.16217,0.00015,16.07009]
[1777662434187,24.2,78530.79,26.5,-0.16209,0.00015,16.06516]
[1777662438438,24.2,78528.73,26.5,-0.16242,0.00016,16.08552]
[1777662438539,24.2,78528.55,26.5,-0.16244,0.00016,16.08731]
[1777662441204,24.2,78528.66,26.5,-0.16242,0.00016,16.08596]
[1777662441304,24.2,78528.66,26.5,-0.16241,0.00016,16.08541]
[1777662446146,24.2,78537.21,26.5,-0.16109,0.00015,16.00185]
[1777662446180,24.2,78536.95,26.5,-0.16114,0.00015,16.00456]
[1777662447034,24.2,78536.95,26.5,-0.16114,0.00015,16.00456]
[1777662447135,24.2,78537.18,26.5,-0.1611,0.00015,16.00215]
[1777662448281,24.2,78537.18,26.5,-0.1611,0.00015,16.00215]
[1777662448382,24.2,78537.11,26.5,-0.16111,0.00015,16.00299]
[1777662449783,24.2,78537.04,26.5,-0.16112,0.00015,16.00352]
[1777662449876,24.2,78536.93,26.5,-0.16114,0.00015,16.00444]
[1777662451620,24.2,78536.47,26.5,-0.16121,0.00015,16.0091]
[1777662451745,24.2,78536.47,26.5,-0.16121,0.00015,16.0091]
[1777662451890,24.2,78536.31,26.5,-0.1612,0.00015,16.00652]
[1777662453047,24.2,78536.31,26.5,-0.1612,0.00015,16.00652]
[1777662453080,24.2,78536.56,26.5,-0.16116,0.00015,16.0039]
[1777662455664,24.2,78533.94,26.5,-0.16157,0.00015,16.02987]
[1777662455918,24.2,78533.23,26.5,-0.16168,0.00015,16.03694]
[1777662456868,24.2,78533.23,26.5,-0.16168,0.00015,16.03694]
[1777662456925,24.2,78532.11,26.5,-0.16185,0.00015,16.04771]
[1777662460125,24.2,78532.13,26.5,-0.16185,0.00015,16.04771]
[1777662460225,24.2,78532.98,26.5,-0.16172,0.00015,16.03949]
[1777662461468,24.2,78532.98,26.5,-0.16172,0.00015,16.03949]
[1777662461557,24.2,78533.84,26.5,-0.16159,0.00015,16.03087]
[1777662464920,24.2,78526.25,26.5,-0.16277,0.00016,16.10557]
[1777662465315,24.2,78526.25,26.5,-0.16277,0.00016,16.10557]
[1777662465398,24.2,78523.56,26.5,-0.16319,0.00016,16.13194]
[1777662466133,24.2,78523.56,26.5,-0.16319,0.00016,16.13194]
[1777662466231,24.2,78520.15,26.5,-0.16372,0.00016,16.16525]
[1777662472030,24.2,78520.46,26.5,-0.16369,0.00016,16.16333]
[1777662473464,24.2,78520.46,26.5,-0.16369,0.00016,16.16333]
[1777662473566,24.2,78520.51,26.5,-0.16368,0.00016,16.16303]
[1777662474266,24.2,78520.51,26.5,-0.16368,0.00016,16.16303]
[1777662474367,24.2,78520.24,26.5,-0.16372,0.00016,16.16555]
[1777662475107,24.2,78520.24,26.5,-0.16372,0.00016,16.16555]
[1777662475208,24.2,78519.95,26.5,-0.16377,0.00016,16.16858]
[1777662475896,24.2,78519.95,26.5,-0.16377,0.00016,16.16858]
[1777662475997,24.2,78519.95,26.5,-0.16377,0.00016,16.16846]
[1777662481093,24.2,78519.64,26.5,-0.16383,0.00016,16.17241]
[1777662486128,24.2,78515.03,26.5,-0.16456,0.00016,16.21826]
[1777662491270,24.2,78513.94,26.5,-0.16474,0.00016,16.22921]
[1777662497939,24.2,78517.46,26.5,-0.16419,0.00016,16.19518]
[1777662504380,24.21,78516.56,26.5,-0.16435,0.00016,16.20468]
[1777662506326,24.21,78510.35,26.5,-0.16532,0.00016,16.26559]
[1777662506374,24.21,78510.35,26.5,-0.16532,0.00016,16.26559]
[1777662506406,24.21,78509.01,26.5,-0.16553,0.00016,16.27869]
[1777662510261,24.21,78508.22,26.5,-0.16566,0.00016,16.2865]
[1777662515331,24.21,78505.76,26.5,-0.16601,0.00016,16.3063]
[1777662517345,24.21,78515.94,26.5,-0.16441,0.00016,16.20675]
[1777662522445,24.21,78508.46,26.5,-0.16559,0.00016,16.28023]
[1777662527499,24.21,78505.94,26.5,-0.16599,0.00016,16.30488]
[1777662534465,24.21,78506.04,26.5,-0.16597,0.00016,16.30368]
[1777662536057,24.21,78505.48,26.5,-0.16606,0.00016,16.30913]
[1777662541514,24.21,78505.57,26.5,-0.16604,0.00016,16.30814]
[1777662549570,24.21,78505.15,26.5,-0.1661,0.00016,16.312]
[1777662554605,24.21,78505.03,26.5,-0.16612,0.00016,16.31303]
[1777662557541,24.21,78505.02,26.5,-0.16612,0.00016,16.31307]
[1777662562660,24.2,78504.99,26.5,-0.16612,0.00016,16.31327]
[1777662568467,24.2,78508.23,26.5,-0.16561,0.00016,16.28148]
[1777662573738,24.2,78507.15,26.5,-0.16575,0.00016,16.28767]
[1777662574951,24.2,78507.15,26.5,-0.16575,0.00016,16.28767]
[1777662580788,24.2,78512.26,26.5,-0.16495,0.00016,16.23771]
[1777662585822,24.2,78506.02,26.5,-0.16593,0.00016,16.2987]
[1777662590857,24.2,78503.62,26.5,-0.1663,0.00016,16.32191]
[1777662595909,24.2,78504.83,26.5,-0.1661,0.00016,16.30981]
[1777662601084,24.2,78506.76,26.5,-0.1658,0.00016,16.29075]
[1777662606103,24.2,78506.39,26.5,-0.16585,0.00016,16.29424]
[1777662606275,24.2,78506.39,26.5,-0.16585,0.00016,16.29424]
[1777662606292,24.2,78506.39,26.5,-0.16585,0.00016,16.29424]
[1777662606377,24.2,78497.02,26.5,-0.16733,0.00016,16.38584]
[1777662606821,24.2,78497.02,26.5,-0.16733,0.00016,16.38584]
[1777662606949,24.2,78497.02,26.5,-0.16733,0.00016,16.38584]
[1777662607464,24.2,78483.72,26.5,-0.16944,0.00016,16.51535]
[1777662613676,24.2,78485.41,26.5,-0.16917,0.00016,16.49877]
[1777662614023,24.2,78485.21,26.5,-0.1692,0.00016,16.50066]
[1777662616303,24.2,78484.2,26.5,-0.16935,0.00016,16.51019]
[1777662617053,24.2,78484.2,26.5,-0.16935,0.00016,16.50984]
[1777662617148,24.2,78483.96,26.5,-0.16938,0.00016,16.51184]
[1777662620395,24.2,78483.95,26.5,-0.16938,0.00016,16.5118]
[1777662620497,24.2,78483.95,26.5,-0.16938,0.00016,16.51173]
[1777662624207,24.2,78484.13,26.5,-0.16933,0.00016,16.50888]
[1777662624305,24.2,78484.02,26.5,-0.16934,0.00016,16.50959]
[1777662627110,24.2,78483.99,26.5,-0.16935,0.00016,16.50973]
[1777662627144,24.2,78483.99,26.5,-0.16935,0.00016,16.50973]
[1777662627212,24.2,78481.85,26.5,-0.16969,0.00016,16.53057]
[1777662629830,24.2,78481.82,26.5,-0.16968,0.00016,16.53009]
[1777662633070,24.2,78481.82,26.5,-0.16968,0.00016,16.53009]
[1777662633309,24.2,78481.82,26.5,-0.16968,0.00016,16.53009]
[1777662639198,24.19,78485.45,26.5,-0.16903,0.00016,16.48779]
[1777662641963,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662641964,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662642213,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662642217,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662642284,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662642294,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662642494,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662642494,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662642511,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662642603,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662642672,24.19,78485.56,26.5,-0.16901,0.00016,16.48641]
[1777662642670,24.19,78489.29,26.5,-0.1684,0.00016,16.44934]
[1777662642969,24.19,78489.29,26.5,-0.1684,0.00016,16.44934]
[1777662642995,24.19,78489.29,26.5,-0.1684,0.00016,16.44934]
[1777662643212,24.19,78489.29,26.5,-0.1684,0.00016,16.44934]
[1777662643643,24.19,78510.77,26.5,-0.165,0.00016,16.23864]
[1777662647480,24.19,78517.44,26.5,-0.16397,0.00016,16.17425]
[1777662647579,24.19,78507.75,26.5,-0.16549,0.00016,16.26943]
[1777662649249,24.19,78505.42,26.5,-0.16586,0.00016,16.2922]
[1777662654486,24.19,78508.62,26.5,-0.16535,0.00016,16.26059]
[1777662657365,24.19,78505.8,26.5,-0.16579,0.00016,16.288]
[1777662657431,24.19,78506.05,26.5,-0.16575,0.00016,16.28547]
[1777662658821,24.19,78504.56,26.5,-0.16598,0.00016,16.29967]
[1777662659339,24.19,78504.44,26.5,-0.16599,0.00016,16.30045]
[1777662661713,24.19,78504.5,26.5,-0.16598,0.00016,16.29976]
[1777662662356,24.19,78505.06,26.5,-0.16589,0.00016,16.29418]
[1777662662360,24.19,78506.24,26.5,-0.16571,0.00016,16.28255]
[1777662665151,24.19,78507.39,26.5,-0.16551,0.00016,16.27055]
[1777662665163,24.19,78507.39,26.5,-0.16551,0.00016,16.27055]
[1777662665381,24.19,78507.77,26.5,-0.16545,0.00016,16.26647]
[1777662670416,24.19,78504.99,26.5,-0.16588,0.00016,16.29328]
[1777662671471,24.19,78504.99,26.5,-0.16588,0.00016,16.29328]
[1777662671572,24.19,78504.16,26.5,-0.16601,0.00016,16.30131]
[1777662671800,24.19,78504.16,26.5,-0.16601,0.00016,16.30131]
[1777662672100,24.19,78504.16,26.5,-0.16601,0.00016,16.30131]
[1777662672430,24.19,78503.7,26.5,-0.16607,0.00016,16.30541]
[1777662677438,24.19,78503.76,26.5,-0.16606,0.00016,16.30443]
[1777662682499,24.18,78503.18,26.5,-0.16614,0.00016,16.30953]
[1777662682809,24.18,78503.18,26.5,-0.16614,0.00016,16.30953]
[1777662689654,24.18,78503.05,26.5,-0.16615,0.00016,16.31024]
[1777662693419,24.18,78503.83,26.5,-0.16599,0.00016,16.29798]
[1777662693449,24.18,78503.83,26.5,-0.16599,0.00016,16.29798]
[1777662693460,24.18,78503.83,26.5,-0.16599,0.00016,16.29798]
[1777662693504,24.18,78503.83,26.5,-0.16599,0.00016,16.29798]
[1777662695244,24.18,78492.13,26.5,-0.16784,0.00016,16.41227]
[1777662696851,24.18,78490.0,26.5,-0.16817,0.00016,16.43263]
[1777662702264,24.18,78489.38,26.5,-0.16825,0.00016,16.43747]
[1777662707678,24.18,78489.4,26.5,-0.16822,0.00016,16.43588]
[1777662708575,24.18,78489.4,26.5,-0.16822,0.00016,16.43588]
[1777662708685,24.18,78488.44,26.5,-0.16837,0.00016,16.44503]
[1777662709217,24.18,78488.44,26.5,-0.16837,0.00016,16.44503]
[1777662709692,24.18,78487.98,26.5,-0.16845,0.00016,16.44958]
[1777662712223,24.18,78487.79,26.5,-0.16847,0.00016,16.45094]
[1777662712712,24.18,78487.81,26.5,-0.16846,0.00016,16.45049]
[1777662715734,24.18,78477.94,26.5,-0.17004,0.00016,16.54705]
[1777662716693,24.18,78477.94,26.5,-0.17004,0.00016,16.54705]
[1777662716741,24.18,78477.74,26.5,-0.17007,0.00016,16.54892]
[1777662717347,24.18,78477.74,26.5,-0.17007,0.00016,16.54892]
[1777662717748,24.18,78477.71,26.5,-0.17007,0.00016,16.54883]
[1777662718080,24.18,78477.71,26.5,-0.17007,0.00016,16.54883]
[1777662718730,24.18,78477.71,26.5,-0.17007,0.00016,16.54883]
[1777662718755,24.18,78477.67,26.5,-0.17007,0.00016,16.54914]
[1777662718853,24.18,78477.67,26.5,-0.17007,0.00016,16.54914]
[1777662719495,24.18,78477.67,26.5,-0.17007,0.00016,16.54914]
[1777662719514,24.17,78477.67,26.5,-0.17007,0.00016,16.54876]
[1777662724796,24.17,78478.38,26.5,-0.16995,0.00016,16.54143]
[1777662726021,24.17,78478.28,26.5,-0.16996,0.00016,16.54233]
[1777662726121,24.17,78478.28,26.5,-0.16996,0.00016,16.54225]
[1777662730152,24.17,78477.35,26.5,-0.17009,0.00016,16.55022]
[1777662730839,24.17,78477.17,26.5,-0.17011,0.00016,16.5516]
[1777662732076,24.17,78477.37,26.5,-0.17008,0.00016,16.54955]
[1777662732109,24.17,78477.37,26.5,-0.17008,0.00016,16.54946]
[1777662733159,24.17,78477.37,26.5,-0.17008,0.00016,16.54946]
[1777662734621,24.17,78477.37,26.5,-0.17007,0.00016,16.54908]
[1777662734682,24.17,78480.81,26.5,-0.16952,0.00016,16.51506]
[1777662737403,24.17,78481.22,26.5,-0.16945,0.00016,16.51098]
[1777662737503,24.17,78476.24,26.5,-0.17024,0.00016,16.55964]
[1777662739545,24.17,78475.47,26.5,-0.17037,0.00016,16.56717]
[1777662739558,24.17,78475.32,26.5,-0.17038,0.00016,16.56785]
[1777662741706,24.17,78474.48,26.5,-0.17051,0.00016,16.57595]
[1777662741796,24.17,78474.03,26.5,-0.17058,0.00016,16.58022]
[1777662743918,24.17,78473.64,26.5,-0.17064,0.00016,16.58362]
[1777662744341,24.17,78473.64,26.5,-0.17064,0.00016,16.58362]
[1777662744434,24.17,78473.64,26.5,-0.17064,0.00016,16.58362]
[1777662744774,24.17,78473.44,26.5,-0.17066,0.00016,16.58473]
[1777662744892,24.17,78473.44,26.5,-0.17066,0.00016,16.58473]
[1777662744926,24.17,78473.44,26.5,-0.17066,0.00016,16.58473]
[1777662745554,24.17,78463.5,26.5,-0.17226,0.00016,16.68203]
[1777662746227,24.17,78463.5,26.5,-0.17226,0.00016,16.68203]
[1777662747908,24.17,78462.37,26.5,-0.17244,0.00016,16.69306]
[1777662748423,24.17,78462.71,26.5,-0.17239,0.00016,16.68975]
[1777662753587,24.17,78466.98,26.5,-0.17166,0.00016,16.64361]
[1777662757739,24.17,78467.42,26.5,-0.17159,0.00016,16.63933]
[1777662757841,24.17,78468.61,26.5,-0.1714,0.00016,16.62771]
[1777662760127,24.16,78468.96,26.5,-0.17134,0.00016,16.62376]
[1777662760226,24.16,78468.96,26.5,-0.17133,0.00016,16.6235]
[1777662762892,24.16,78469.08,26.5,-0.17131,0.00016,16.62238]
[1777662763066,24.16,78469.26,26.5,-0.17129,0.00016,16.62065]
[1777662764141,24.16,78469.26,26.5,-0.17129,0.00016,16.62065]
[1777662764180,24.16,78468.62,26.5,-0.17139,0.00016,16.62665]
[1777662768378,24.16,78476.87,26.5,-0.17006,0.00016,16.54618]
[1777662768394,24.16,78476.62,26.5,-0.17011,0.00016,16.54875]
[1777662769900,24.16,78476.15,26.5,-0.17018,0.00016,16.55316]
[1777662770552,24.16,78477.13,26.5,-0.17002,0.00016,16.54339]
[1777662776157,24.16,78470.43,26.5,-0.1711,0.00016,16.60934]
[1777662778406,24.16,78469.83,26.5,-0.1712,0.00016,16.61522]
[1777662778430,24.16,78469.86,26.5,-0.17119,0.00016,16.61494]
[1777662780494,24.16,78469.9,26.5,-0.17118,0.00016,16.61426]
[1777662780563,24.16,78469.78,26.5,-0.1712,0.00016,16.61515]
[1777662783886,24.16,78467.58,26.5,-0.17155,0.00016,16.63667]
[1777662784214,24.16,78466.46,26.5,-0.17173,0.00016,16.64756]
[1777662789249,24.16,78466.46,26.5,-0.17173,0.00016,16.64773]
[1777662793336,24.16,78466.31,26.5,-0.17176,0.00016,16.6493]
[1777662793356,24.16,78466.52,26.5,-0.17173,0.00016,16.64728]
[1777662794854,24.16,78466.52,26.5,-0.17173,0.00016,16.64728]
[1777662795291,24.16,78466.3,26.5,-0.17175,0.00016,16.64893]
[1777662798322,24.16,78466.57,26.5,-0.17171,0.00016,16.64637]
[1777662798424,24.16,78466.55,26.5,-0.17171,0.00016,16.64661]
[1777662799950,24.16,78466.76,26.5,-0.17168,0.00016,16.64431]
[1777662800326,24.16,78466.61,26.5,-0.1717,0.00016,16.64553]
[1777662803312,24.16,78466.7,26.5,-0.17168,0.00016,16.64474]
[1777662803347,24.16,78465.86,26.5,-0.17182,0.00016,16.65299]
[1777662804767,24.16,78465.86,26.5,-0.17182,0.00016,16.65299]
[1777662804867,24.16,78466.18,26.5,-0.17176,0.00016,16.64961]
[1777662807148,24.16,78466.9,26.5,-0.17165,0.00016,16.64265]
[1777662807187,24.16,78466.9,26.5,-0.17165,0.00016,16.64265]
[1777662807300,24.16,78466.9,26.5,-0.17165,0.00016,16.64265]
[1777662807693,24.16,78479.25,26.5,-0.16967,0.00016,16.52193]
[1777662808387,24.16,78479.25,26.5,-0.16967,0.00016,16.52193]
[1777662808754,24.16,78479.25,26.5,-0.16967,0.00016,16.52193]
[1777662808778,24.16,78487.27,26.5,-0.16838,0.00016,16.44329]
[1777662810191,24.16,78490.84,26.5,-0.16782,0.00016,16.40858]
[1777662810397,24.16,78491.08,26.5,-0.16779,0.00016,16.40651]
[1777662811787,24.16,78491.08,26.5,-0.16779,0.00016,16.40651]
[1777662818453,24.16,78492.91,26.5,-0.16746,0.00016,16.38434]
[1777662823488,24.16,78493.87,26.5,-0.16731,0.00016,16.37495]
[1777662828523,24.16,78494.32,26.5,-0.16724,0.00016,16.37051]
[1777662829000,24.16,78494.32,26.5,-0.16724,0.00016,16.37051]
[1777662834477,24.16,78493.93,26.5,-0.16729,0.00016,16.37359]
[1777662839600,24.16,78493.61,26.5,-0.16732,0.00016,16.37539]
[1777662844635,24.16,78492.97,26.5,-0.1674,0.00016,16.38048]
[1777662850677,24.16,78493.31,26.5,-0.16733,0.00016,16.37573]
[1777662855711,24.15,78493.74,26.5,-0.16724,0.00016,16.37035]
[1777662860747,24.15,78493.8,26.5,-0.16721,0.00016,16.36865]
[1777662861361,24.15,78493.8,26.5,-0.16721,0.00016,16.36865]
[1777662861520,24.15,78493.8,26.5,-0.16721,0.00016,16.36865]
[1777662866789,24.15,78495.58,26.5,-0.16691,0.00016,16.35022]
[1777662871824,24.15,78497.93,26.5,-0.1665,0.00016,16.32199]
[1777662876859,24.15,78498.84,26.5,-0.16634,0.00016,16.3123]
[1777662881894,24.15,78499.41,26.5,-0.16624,0.00016,16.30604]
[1777662887936,24.15,78500.03,26.5,-0.16613,0.00016,16.29926]
[1777662892971,24.14,78499.48,26.5,-0.16621,0.00016,16.30411]
[1777662898006,24.14,78499.66,26.5,-0.16617,0.00016,16.3018]
[1777662900029,24.14,78489.49,26.5,-0.16778,0.00016,16.40128]
[1777662901160,24.14,78491.04,26.5,-0.16753,0.00016,16.38595]
[1777662901810,24.14,78491.04,26.5,-0.16753,0.00016,16.38595]
[1777662903974,24.14,78490.29,26.5,-0.16765,0.00016,16.39307]
[1777662904661,24.14,78491.73,26.5,-0.16741,0.00016,16.37874]
[1777662905993,24.14,78491.31,26.5,-0.16747,0.00016,16.38242]
[1777662906874,24.14,78491.15,26.5,-0.1675,0.00016,16.38398]
[1777662912772,24.14,78491.33,26.5,-0.16745,0.00016,16.3809]
[1777662914670,24.14,78491.6,26.5,-0.1674,0.00016,16.37759]
[1777662914725,24.14,78491.6,26.5,-0.1674,0.00016,16.37759]
[1777662914790,24.14,78492.32,26.5,-0.16728,0.00016,16.37031]
[1777662920105,24.13,78492.06,26.5,-0.16728,0.00016,16.37026]
[1777662920875,24.13,78492.06,26.5,-0.16728,0.00016,16.37026]
[1777662922099,24.13,78493.61,26.5,-0.16702,0.00016,16.35405]
[1777662922921,24.13,78493.61,26.5,-0.16702,0.00016,16.35405]
[1777662922923,24.13,78493.61,26.5,-0.16702,0.00016,16.35405]
[1777662923301,24.13,78494.85,26.5,-0.16681,0.00016,16.34139]
[1777662926679,24.13,78493.56,26.5,-0.16699,0.00016,16.35261]
[1777662928057,24.13,78492.52,26.5,-0.16715,0.00016,16.36231]
[1777662931080,24.13,78492.71,26.5,-0.16709,0.00016,16.35839]
[1777662935297,24.12,78492.92,26.5,-0.16699,0.00016,16.35001]
[1777662936275,24.12,78483.25,26.5,-0.16851,0.00016,16.44384]
[1777662938854,24.12,78480.47,26.5,-0.16895,0.00016,16.47046]
[1777662938939,24.12,78480.81,26.5,-0.16888,0.00016,16.46646]
[1777662945338,24.11,78476.25,26.5,-0.16954,0.00016,16.5066]
[1777662950373,24.11,78479.33,26.5,-0.169,0.00016,16.47329]
[1777662955407,24.1,78479.44,26.5,-0.16893,0.00016,16.46919]
[1777662960091,24.1,78481.79,26.5,-0.16853,0.00016,16.44436]
[1777662960105,24.1,78482.23,26.5,-0.16845,0.00016,16.43948]
[1777662960605,24.1,78482.23,26.5,-0.16845,0.00016,16.43948]
[1777662963260,24.1,78481.2,26.5,-0.16859,0.00016,16.44841]
[1777662968500,24.09,78481.14,26.5,-0.16857,0.00016,16.44717]
[1777662973540,24.09,78481.75,26.5,-0.16845,0.00016,16.43969]
[1777662979581,24.09,78482.34,26.5,-0.16833,0.00016,16.4322]
[1777662984617,24.08,78482.13,26.5,-0.16834,0.00016,16.43293]
[1777662989651,24.08,78481.31,26.5,-0.16845,0.00016,16.43965]
[1777662995694,24.08,78481.56,26.5,-0.16836,0.00016,16.43135]
[1777662997299,24.08,78475.23,26.5,-0.16937,0.00016,16.49327]
[1777662997326,24.08,78475.23,26.5,-0.16937,0.00016,16.49327]
[1777662997361,24.08,78475.23,26.5,-0.16937,0.00016,16.49327]
[1777662997708,24.08,78464.09,26.5,-0.17115,0.00016,16.60229]
[1777663000121,24.08,78460.69,26.5,-0.1717,0.00016,16.63547]
[1777663000215,24.08,78459.99,26.5,-0.17181,0.00016,16.64211]
[1777663000302,24.08,78459.99,26.5,-0.17181,0.00016,16.64211]
[1777663001021,24.08,78453.18,26.5,-0.17291,0.00016,16.70866]
[1777663001410,24.08,78453.18,26.5,-0.17291,0.00016,16.70866]
[1777663005088,24.08,78447.76,26.5,-0.17379,0.00016,16.76155]
[1777663007779,24.08,78437.79,26.5,-0.17542,0.00016,16.85861]
[1777663012814,24.07,78435.55,26.5,-0.17576,0.00016,16.87926]
[1777663017849,24.07,78435.1,26.5,-0.17581,0.00016,16.88216]
[1777663022884,24.07,78429.94,26.5,-0.17663,0.00016,16.93089]
[1777663023660,24.07,78429.94,26.5,-0.17663,0.00016,16.93089]
[1777663028927,24.07,78433.93,26.5,-0.17594,0.00016,16.88997]
[1777663034968,24.06,78436.26,26.5,-0.17552,0.00016,16.86488]
[1777663040006,24.06,78435.9,26.5,-0.17556,0.00016,16.86684]
[1777663043656,24.06,78436.13,26.5,-0.1755,0.00016,16.86365]
[1777663043825,24.06,78436.13,26.5,-0.1755,0.00016,16.86365]
[1777663044032,24.06,78419.41,26.5,-0.17826,0.00017,17.02699]
[1777663049067,24.05,78417.37,26.5,-0.17856,0.00017,17.04424]
[1777663054102,24.05,78415.82,26.5,-0.17874,0.00017,17.0525]
[1777663059152,24.04,78416.34,26.5,-0.17862,0.00017,17.04535]
[1777663060640,24.04,78426.25,26.5,-0.17696,0.00017,16.94734]
[1777663066186,24.04,78422.18,26.5,-0.17759,0.00017,16.98475]
[1777663070023,24.04,78429.95,26.5,-0.17628,0.00017,16.90744]
[1777663075259,24.03,78432.55,26.5,-0.17583,0.00016,16.88054]
[1777663081291,24.03,78434.28,26.5,-0.17552,0.00016,16.86167]
[1777663086397,24.03,78429.4,26.5,-0.1763,0.00017,16.90806]
[1777663092369,24.02,78424.11,26.5,-0.17713,0.00017,16.95714]
[1777663097404,24.02,78420.97,26.5,-0.17761,0.00017,16.98583]
[1777663099133,24.02,78420.97,26.5,-0.17761,0.00017,16.98583]
[1777663099133,24.02,78420.97,26.5,-0.17761,0.00017,16.98583]
[1777663099204,24.02,78420.97,26.5,-0.17761,0.00017,16.98583]
[1777663099433,24.02,78421.1,26.5,-0.17758,0.00017,16.98413]
[1777663100186,24.02,78411.68,26.5,-0.17915,0.00017,17.07611]
[1777663102048,24.02,78398.68,26.5,-0.18132,0.00017,17.20302]
[1777663104460,24.02,78388.12,26.5,-0.18309,0.00017,17.30547]
[1777663107875,24.02,78389.61,26.5,-0.18283,0.00017,17.29027]
[1777663107904,24.02,78389.61,26.5,-0.18283,0.00017,17.29027]
[1777663113565,24.01,78377.87,26.5,-0.18476,0.00017,17.39876]
[1777663114673,24.01,78378.84,26.5,-0.18459,0.00017,17.3889]
[1777663114774,24.01,78379.02,26.5,-0.18455,0.00017,17.38677]
[1777663115336,24.01,78379.02,26.5,-0.18455,0.00017,17.38677]
[1777663120572,24.01,78379.04,26.5,-0.18451,0.00017,17.38476]
[1777663125607,24.01,78380.63,26.5,-0.18422,0.00017,17.36799]
[1777663130642,24.01,78380.94,26.5,-0.18415,0.00017,17.36378]
[1777663135677,24.0,78380.89,26.5,-0.18414,0.00017,17.36316]
[1777663140713,24.0,78381.04,26.5,-0.1841,0.00017,17.36064]
[1777663141584,24.0,78381.04,26.5,-0.1841,0.00017,17.36064]
[1777663141682,24.0,78381.04,26.5,-0.1841,0.00017,17.36064]
[1777663141716,24.0,78381.04,26.5,-0.1841,0.00017,17.36064]
[1777663141858,24.0,78381.04,26.5,-0.1841,0.00017,17.36064]
[1777663142094,24.0,78381.04,26.5,-0.1841,0.00017,17.36064]
[1777663142208,24.0,78372.92,26.5,-0.18547,0.00017,17.43961]
[1777663142729,24.0,78345.79,26.5,-0.19015,0.00017,17.70376]
[1777663144607,24.0,78345.75,26.5,-0.19016,0.00017,17.70422]
[1777663145211,24.0,78345.75,26.5,-0.19016,0.00017,17.70422]
[1777663145079,24.0,78344.65,26.5,-0.19035,0.00017,17.71495]
[1777663145750,24.0,78344.26,26.5,-0.19042,0.00017,17.71854]
[1777663146730,24.0,78344.26,26.5,-0.19042,0.00017,17.71854]
[1777663148771,24.0,78355.06,26.5,-0.18854,0.00017,17.61351]
[1777663149940,24.0,78355.06,26.5,-0.18854,0.00017,17.61351]
[1777663152828,24.0,78360.72,26.5,-0.18757,0.00017,17.55851]
[1777663155134,24.0,78362.52,26.5,-0.18726,0.00017,17.54111]
[1777663155166,24.0,78362.52,26.5,-0.18726,0.00017,17.54111]
[1777663155172,24.0,78362.62,26.5,-0.18724,0.00017,17.5402]
[1777663155765,24.0,78362.62,26.5,-0.18724,0.00017,17.5402]
[1777663155803,24.0,78362.62,26.5,-0.18724,0.00017,17.5402]
[1777663160841,24.0,78367.89,26.5,-0.18633,0.00017,17.48812]
[1777663163276,24.0,78358.85,26.5,-0.18787,0.00017,17.57581]
[1777663170818,24.0,78361.57,26.5,-0.18738,0.00017,17.5477]
[1777663170820,24.0,78361.57,26.5,-0.18738,0.00017,17.5477]
[1777663176968,24.0,78367.81,26.5,-0.18626,0.00017,17.48183]
[1777663178351,23.99,78367.38,26.5,-0.18633,0.00017,17.4859]
[1777663179869,23.99,78368.76,26.5,-0.18609,0.00017,17.47234]
[1777663179988,23.99,78369.32,26.5,-0.186,0.00017,17.46678]
[1777663185024,23.99,78369.59,26.5,-0.18594,0.00017,17.46337]
[1777663188914,23.99,78370.38,26.5,-0.18579,0.00017,17.45522]
[1777663189052,23.99,78369.85,26.5,-0.18588,0.00017,17.46024]
[1777663191861,23.99,78370.49,26.5,-0.18577,0.00017,17.45382]
[1777663198115,23.99,78370.12,26.5,-0.18582,0.00017,17.45684]
[1777663203150,23.99,78365.89,26.5,-0.18654,0.00017,17.49755]
[1777663208185,23.99,78367.63,26.5,-0.18623,0.00017,17.48001]
[1777663213220,23.99,78363.47,26.5,-0.18693,0.00017,17.51994]
[1777663213349,23.99,78363.47,26.5,-0.18693,0.00017,17.51994]
[1777663219264,23.99,78365.6,26.5,-0.18656,0.00017,17.49854]
[1777663224297,23.99,78368.03,26.5,-0.18613,0.00017,17.47457]
[1777663229050,23.99,78368.07,26.5,-0.18613,0.00017,17.47406]
[1777663229332,23.99,78368.0,26.5,-0.18614,0.00017,17.47467]
[1777663230862,23.99,78368.0,26.5,-0.18614,0.00017,17.47467]
[1777663236381,23.98,78368.0,26.5,-0.18607,0.00017,17.46851]
[1777663241417,23.98,78368.0,26.5,-0.18605,0.00017,17.46723]
[1777663246452,23.98,78367.98,26.5,-0.18603,0.00017,17.46618]
[1777663249008,23.98,78368.91,26.5,-0.18587,0.00017,17.45687]
[1777663249473,23.98,78359.14,26.5,-0.18754,0.00017,17.55158]
[1777663251916,23.98,78358.95,26.5,-0.18757,0.00017,17.5532]
[1777663253478,23.97,78361.44,26.5,-0.18712,0.00017,17.52794]
[1777663253501,23.97,78365.19,26.5,-0.18647,0.00017,17.49108]
[1777663254901,23.97,78365.19,26.5,-0.18647,0.00017,17.49108]
[1777663255141,23.97,78365.19,26.5,-0.18647,0.00017,17.49108]
[1777663256185,23.97,78366.25,26.5,-0.18629,0.00017,17.48072]
[1777663257877,23.97,78367.68,26.5,-0.18604,0.00017,17.46676]
[1777663257978,23.97,78369.39,26.5,-0.18575,0.00017,17.45008]
[1777663259059,23.97,78369.39,26.5,-0.18575,0.00017,17.45008]
[1777663261519,23.97,78371.45,26.5,-0.18539,0.00017,17.42946]
[1777663261663,23.97,78371.45,26.5,-0.18539,0.00017,17.42946]
[1777663263154,23.97,78386.84,26.5,-0.18276,0.00017,17.27873]
[1777663265569,23.97,78389.93,26.5,-0.18224,0.00017,17.24848]
[1777663270789,23.97,78389.48,26.5,-0.18231,0.00017,17.25287]
[1777663275800,23.97,78394.81,26.5,-0.18142,0.00017,17.20072]
[1777663276685,23.97,78394.26,26.5,-0.18151,0.00017,17.20616]
[1777663276785,23.97,78394.33,26.5,-0.1815,0.00017,17.20553]
[1777663279323,23.97,78394.47,26.5,-0.18147,0.00017,17.20394]
[1777663280702,23.97,78398.78,26.5,-0.18074,0.00017,17.16128]
[1777663281231,23.97,78398.78,26.5,-0.18074,0.00017,17.16128]
[1777663281893,23.97,78400.91,26.5,-0.18038,0.00017,17.14025]
[1777663281994,23.97,78400.94,26.5,-0.18037,0.00017,17.13983]
[1777663287740,23.97,78400.79,26.5,-0.18041,0.00017,17.14216]
[1777663290987,23.97,78400.76,26.5,-0.18042,0.00017,17.14274]
[1777663290993,23.97,78402.33,26.5,-0.18016,0.00017,17.12749]
[1777663291502,23.97,78402.33,26.5,-0.18016,0.00017,17.12749]
[1777663291623,23.97,78402.33,26.5,-0.18016,0.00017,17.12749]
[1777663292114,23.97,78402.03,26.5,-0.18017,0.00017,17.12604]
[1777663292518,23.97,78402.03,26.5,-0.18017,0.00017,17.12604]
[1777663294792,23.97,78385.87,26.5,-0.1829,0.00017,17.2844]
[1777663300252,23.97,78387.63,26.5,-0.1826,0.00017,17.26697]
[1777663305543,23.97,78382.97,26.5,-0.18338,0.00017,17.31206]
[1777663310904,23.97,78385.09,26.5,-0.18301,0.00017,17.29072]
[1777663315939,23.97,78386.93,26.5,-0.18269,0.00017,17.27228]
[1777663320974,23.97,78386.79,26.5,-0.18271,0.00017,17.27334]
[1777663326009,23.97,78387.89,26.5,-0.18252,0.00017,17.26233]
[1777663331043,23.97,78381.84,26.5,-0.18354,0.00017,17.3213]
[1777663336080,23.97,78379.75,26.5,-0.18389,0.00017,17.34109]
[1777663338934,23.97,78378.84,26.5,-0.18404,0.00017,17.34968]
[1777663344369,23.97,78371.64,26.5,-0.18525,0.00017,17.41904]
[1777663345336,23.96,78371.93,26.5,-0.1852,0.00017,17.41596]
[1777663351185,23.96,78370.88,26.5,-0.18531,0.00017,17.42022]
[1777663356220,23.96,78370.72,26.5,-0.18532,0.00017,17.42059]
[1777663361255,23.96,78373.04,26.5,-0.18491,0.00017,17.39678]
[1777663366290,23.96,78374.72,26.5,-0.1846,0.00017,17.37929]
[1777663367883,23.96,78375.87,26.5,-0.1844,0.00017,17.36784]
[1777663370611,23.96,78378.95,26.5,-0.18387,0.00017,17.33749]
[1777663376372,23.95,78379.08,26.5,-0.18384,0.00017,17.33548]
[1777663382402,23.95,78374.05,26.5,-0.18467,0.00017,17.38324]
[1777663387437,23.95,78374.78,26.5,-0.18453,0.00017,17.37497]
[1777663392472,23.95,78372.26,26.5,-0.18494,0.00017,17.3985]
[1777663394426,23.95,78372.67,26.5,-0.18486,0.00017,17.39425]
[1777663395498,23.95,78393.75,26.5,-0.18127,0.00017,17.18745]
[1777663396149,23.95,78393.75,26.5,-0.18127,0.00017,17.18745]
[1777663396505,23.95,78397.89,26.5,-0.18057,0.00017,17.14673]
[1777663397539,23.95,78397.89,26.5,-0.18057,0.00017,17.14673]
[1777663398519,23.95,78397.96,26.5,-0.18056,0.00017,17.14562]
[1777663403947,23.95,78397.25,26.5,-0.18068,0.00017,17.15298]
[1777663404789,23.95,78397.68,26.5,-0.18061,0.00017,17.14895]
[1777663410971,23.95,78402.73,26.5,-0.17978,0.00017,17.10012]
[1777663412707,23.95,78403.96,26.5,-0.17954,0.00017,17.08423]
[1777663412808,23.95,78404.37,26.5,-0.17948,0.00017,17.08037]
[1777663418660,23.95,78407.23,26.5,-0.17899,0.00017,17.05179]
[1777663422982,23.95,78407.47,26.5,-0.17894,0.00017,17.04907]
[1777663424484,23.95,78407.33,26.5,-0.17897,0.00017,17.05035]
[1777663426724,23.95,78404.84,26.5,-0.17938,0.00017,17.07449]
[1777663426810,23.95,78402.75,26.5,-0.17973,0.00017,17.09487]
[1777663431869,23.95,78398.49,26.5,-0.18045,0.00017,17.13692]
[1777663431970,23.95,78398.11,26.5,-0.18051,0.00017,17.14071]
[1777663436771,23.95,78397.86,26.5,-0.18054,0.00017,17.14229]
[1777663436786,23.95,78397.86,26.5,-0.18054,0.00017,17.14229]
[1777663441824,23.94,78397.9,26.5,-0.18051,0.00017,17.1407]
[1777663446262,23.94,78398.86,26.5,-0.18034,0.00017,17.13074]
[1777663451895,23.94,78398.64,26.5,-0.18036,0.00017,17.13182]
[1777663452858,23.94,78398.64,26.5,-0.18036,0.00017,17.13182]
[1777663452902,23.94,78398.56,26.5,-0.18037,0.00017,17.13247]
[1777663457937,23.94,78399.12,26.5,-0.18026,0.00017,17.12601]
[1777663462972,23.94,78400.26,26.5,-0.18006,0.00017,17.11399]
[1777663468010,23.94,78399.15,26.5,-0.18023,0.00017,17.12413]
[1777663471283,23.94,78399.1,26.5,-0.18023,0.00017,17.1243]
[1777663471567,23.94,78399.1,26.5,-0.1802,0.00017,17.11986]
[1777663479084,23.94,78397.22,26.5,-0.18053,0.00017,17.13906]
[1777663484119,23.94,78402.69,26.5,-0.17962,0.00017,17.08621]
[1777663489341,23.94,78402.73,26.5,-0.17963,0.00017,17.08655]
[1777663495200,23.94,78404.24,26.5,-0.1794,0.00017,17.073]
[1777663500235,23.94,78400.65,26.5,-0.18001,0.00017,17.10906]
[1777663505259,23.94,78401.49,26.5,-0.17988,0.00017,17.10145]
[1777663510370,23.95,78401.14,26.5,-0.17995,0.00017,17.10569]
[1777663515409,23.95,78401.43,26.5,-0.17992,0.00017,17.10365]
[1777663515754,23.95,78401.5,26.5,-0.17991,0.00017,17.10312]
[1777663515775,23.95,78401.5,26.5,-0.17991,0.00017,17.10312]
[1777663516036,23.95,78401.5,26.5,-0.17991,0.00017,17.10312]
[1777663516347,23.95,78411.68,26.5,-0.17821,0.00017,17.00332]
[1777663516672,23.95,78411.68,26.5,-0.17821,0.00017,17.00332]
[1777663517065,23.95,78411.68,26.5,-0.17821,0.00017,17.00332]
[1777663517354,23.95,78425.6,26.5,-0.17589,0.00017,16.86646]
[1777663517953,23.95,78425.6,26.5,-0.17589,0.00017,16.86646]
[1777663519038,23.95,78427.86,26.5,-0.17552,0.00017,16.84441]
[1777663519479,23.95,78432.24,26.5,-0.1748,0.00016,16.8013]
[1777663521920,23.95,78434.32,26.5,-0.17446,0.00016,16.78077]
[1777663522401,23.95,78434.32,26.5,-0.17446,0.00016,16.78077]
[1777663524921,23.95,78442.03,26.5,-0.17319,0.00016,16.70485]
[1777663525409,23.95,78446.52,26.5,-0.17246,0.00016,16.66067]
[1777663529002,23.95,78447.71,26.5,-0.17227,0.00016,16.64956]
[1777663534473,23.95,78449.53,26.5,-0.17196,0.00016,16.62862]
[1777663539507,23.95,78449.15,26.5,-0.17204,0.00016,16.63346]
[1777663542404,23.95,78443.84,26.5,-0.17292,0.00016,16.68619]
[1777663547564,23.95,78442.74,26.5,-0.17311,0.00016,16.69764]
[1777663552598,23.96,78444.89,26.5,-0.17277,0.00016,16.67711]
[1777663557634,23.96,78444.69,26.5,-0.17281,0.00016,16.6798]
[1777663562669,23.96,78445.73,26.5,-0.17265,0.00016,16.67035]
[1777663566870,23.96,78446.4,26.5,-0.17255,0.00016,16.66434]
[1777663566930,23.96,78446.4,26.5,-0.17255,0.00016,16.66448]
[1777663571051,23.96,78445.97,26.5,-0.17263,0.00016,16.6688]
[1777663575931,23.96,78444.25,26.5,-0.17291,0.00016,16.68604]
[1777663576032,23.96,78444.5,26.5,-0.17287,0.00016,16.68364]
[1777663581520,23.96,78444.27,26.5,-0.17292,0.00016,16.68633]
[1777663586838,23.96,78441.48,26.5,-0.17338,0.00016,16.71436]
[1777663591872,23.96,78443.22,26.5,-0.17307,0.00016,16.69323]
[1777663596908,23.96,78443.39,26.5,-0.17305,0.00016,16.69204]
[1777663601943,23.96,78443.56,26.5,-0.17303,0.00016,16.69077]
[1777663606978,23.96,78446.32,26.5,-0.17259,0.00016,16.66411]
[1777663612013,23.96,78447.38,26.5,-0.17242,0.00016,16.65425]
[1777663615696,23.97,78449.77,26.5,-0.17204,0.00016,16.63097]
[1777663621075,23.97,78441.65,26.5,-0.17337,0.00016,16.71145]
[1777663627117,23.97,78439.15,26.5,-0.17379,0.00016,16.73626]
[1777663632381,23.97,78438.86,26.5,-0.17383,0.00016,16.73916]
[1777663635606,23.97,78425.47,26.5,-0.17604,0.00017,16.87062]
[1777663643223,23.96,78426.74,26.5,-0.1758,0.00017,16.85664]
[1777663648265,23.96,78427.27,26.5,-0.1757,0.00017,16.8504]
[1777663654307,23.96,78427.15,26.5,-0.17567,0.00017,16.84625]
[1777663655697,23.96,78427.15,26.5,-0.17567,0.00017,16.84625]
[1777663661356,23.96,78426.44,26.5,-0.17576,0.00017,16.85189]
[1777663666391,23.96,78426.21,26.5,-0.17579,0.00017,16.85314]
[1777663667292,23.96,78426.21,26.5,-0.17579,0.00017,16.85314]
[1777663672433,23.95,78426.73,26.5,-0.17568,0.00017,16.84675]
[1777663677467,23.95,78425.43,26.5,-0.17588,0.00017,16.85844]
[1777663682503,23.95,78425.86,26.5,-0.17578,0.00017,16.85301]
[1777663687538,23.95,78426.38,26.5,-0.17568,0.00017,16.84669]
[1777663692573,23.95,78424.71,26.5,-0.17594,0.00017,16.86194]
[1777663697610,23.94,78425.62,26.5,-0.17577,0.00017,16.85178]
[1777663700978,23.94,78426.28,26.5,-0.17564,0.00017,16.84459]
[1777663701636,23.94,78424.1,26.5,-0.176,0.00017,16.86581]
[1777663706445,23.94,78423.58,26.5,-0.17609,0.00017,16.87094]
[1777663707677,23.94,78407.23,26.5,-0.17881,0.00017,17.03175]
[1777663712712,23.94,78402.72,26.5,-0.17953,0.00017,17.07125]
[1777663715485,23.94,78402.97,26.5,-0.17948,0.00017,17.06862]
[1777663715522,23.94,78402.97,26.5,-0.17948,0.00017,17.06862]
[1777663715586,23.94,78402.97,26.5,-0.17948,0.00017,17.06854]
[1777663717754,23.94,78402.77,26.5,-0.17951,0.00017,17.07015]
[1777663717852,23.94,78402.42,26.5,-0.17956,0.00017,17.07324]
[1777663722300,23.94,78405.56,26.5,-0.17903,0.00017,17.04222]
[1777663722782,23.94,78405.48,26.5,-0.17905,0.00017,17.04299]
[1777663725098,23.94,78403.63,26.5,-0.17935,0.00017,17.06058]
[1777663725803,23.94,78403.95,26.5,-0.17929,0.00017,17.05714]
[1777663728611,23.94,78403.95,26.5,-0.17929,0.00017,17.05712]
[1777663728825,23.94,78403.86,26.5,-0.1793,0.00017,17.058]
[1777663730893,23.94,78403.84,26.5,-0.1793,0.00017,17.05764]
[1777663731846,23.94,78403.68,26.5,-0.17932,0.00017,17.05895]
[1777663734175,23.94,78403.68,26.5,-0.17932,0.00017,17.05895]
[1777663734207,23.94,78403.68,26.5,-0.17932,0.00017,17.05897]
[1777663735426,23.94,78403.68,26.5,-0.17932,0.00017,17.05897]
[1777663736138,23.94,78410.59,26.5,-0.17816,0.00017,16.99081]
[1777663736881,23.94,78413.85,26.5,-0.17761,0.00017,16.9585]
[1777663737558,23.94,78413.85,26.5,-0.17761,0.00017,16.9585]
[1777663737888,23.94,78413.78,26.5,-0.17762,0.00017,16.95929]
[1777663741250,23.94,78413.36,26.5,-0.17769,0.00017,16.96317]
[1777663741773,23.94,78413.36,26.5,-0.17769,0.00017,16.96317]
[1777663743897,23.94,78413.84,26.5,-0.1776,0.00017,16.95818]
[1777663743922,23.94,78413.55,26.5,-0.17765,0.00017,16.96089]
[1777663744183,23.94,78413.55,26.5,-0.17765,0.00017,16.96089]
[1777663744527,23.93,78414.11,26.5,-0.17755,0.00017,16.95511]
[1777663745835,23.93,78424.88,26.5,-0.17576,0.00017,16.84892]
[1777663749870,23.93,78428.52,26.5,-0.17515,0.00017,16.81296]
[1777663749876,23.93,78428.34,26.5,-0.17518,0.00017,16.8147]
[1777663750187,23.93,78428.34,26.5,-0.17518,0.00017,16.8147]
[1777663756570,23.93,78423.05,26.5,-0.17605,0.00017,16.86602]
[1777663757876,23.93,78420.62,26.5,-0.17644,0.00017,16.88957]
[1777663760211,23.93,78420.23,26.5,-0.1765,0.00017,16.89307]
[1777663760310,23.93,78420.31,26.5,-0.17649,0.00017,16.89207]
[1777663761534,23.93,78420.31,26.5,-0.17649,0.00017,16.89207]
[1777663761595,23.93,78420.19,26.5,-0.17651,0.00017,16.89342]
[1777663762821,23.93,78420.19,26.5,-0.17651,0.00017,16.89342]
[1777663763020,23.93,78419.47,26.5,-0.17663,0.00017,16.9004]
[1777663763065,23.93,78419.97,26.5,-0.17654,0.00017,16.89536]
[1777663764374,23.93,78419.97,26.5,-0.17654,0.00017,16.89536]
[1777663764426,23.93,78419.71,26.5,-0.17659,0.00017,16.89809]
[1777663768724,23.93,78422.47,26.5,-0.17613,0.00017,16.87063]
[1777663769750,23.93,78422.44,26.5,-0.17613,0.00017,16.87084]
[1777663769773,23.93,78422.36,26.5,-0.17614,0.00017,16.87155]
[1777663770277,23.93,78422.36,26.5,-0.17614,0.00017,16.87155]
[1777663770378,23.93,78422.68,26.5,-0.17609,0.00017,16.8686]
[1777663772790,23.93,78422.74,26.5,-0.17605,0.00017,16.86364]
[1777663772808,23.93,78422.57,26.5,-0.17607,0.00017,16.86524]
[1777663773499,23.93,78422.57,26.5,-0.17607,0.00017,16.86524]
[1777663773599,23.93,78422.84,26.5,-0.17603,0.00017,16.86278]
[1777663774954,23.93,78422.57,26.5,-0.17608,0.00017,16.86537]
[1777663775149,23.93,78422.64,26.5,-0.17606,0.00017,16.86461]
[1777663777382,23.93,78422.53,26.5,-0.17609,0.00017,16.8659]
[1777663777696,23.93,78422.53,26.5,-0.17609,0.00017,16.8659]
[1777663777798,23.93,78422.57,26.5,-0.17608,0.00017,16.86571]
[1777663782529,23.93,78417.1,26.5,-0.17698,0.00017,16.91911]
[1777663782538,23.93,78417.67,26.5,-0.17689,0.00017,16.91335]
[1777663785369,23.93,78417.7,26.5,-0.17689,0.00017,16.91333]
[1777663785400,23.93,78417.83,26.5,-0.17687,0.00017,16.91219]
[1777663786896,23.93,78417.83,26.5,-0.17687,0.00017,16.91219]
[1777663787680,23.93,78417.83,26.5,-0.17687,0.00017,16.91219]
[1777663787779,23.93,78419.33,26.5,-0.17661,0.00017,16.89715]
[1777663790499,23.93,78420.18,26.5,-0.17648,0.00017,16.88911]
[1777663790562,23.93,78420.18,26.5,-0.17648,0.00017,16.88928]
[1777663791093,23.93,78420.18,26.5,-0.17648,0.00017,16.88928]
[1777663791808,23.93,78420.18,26.5,-0.17648,0.00017,16.88928]
[1777663791842,23.93,78420.16,26.5,-0.17648,0.00017,16.88937]
[1777663795727,23.93,78419.16,26.5,-0.17666,0.00017,16.89969]
[1777663795823,23.93,78419.01,26.5,-0.17668,0.00017,16.90132]
[1777663797555,23.93,78419.08,26.5,-0.17667,0.00017,16.9005]
[1777663797568,23.93,78419.08,26.5,-0.17667,0.00017,16.90038]
[1777663799411,23.93,78417.45,26.5,-0.17694,0.00017,16.91657]
[1777663799693,23.93,78417.45,26.5,-0.17694,0.00017,16.91657]
[1777663799794,23.93,78417.01,26.5,-0.17702,0.00017,16.92102]
[1777663801113,23.93,78413.32,26.5,-0.17763,0.00017,16.95717]
[1777663801552,23.93,78410.59,26.5,-0.17808,0.00017,16.98382]
[1777663803412,23.93,78411.73,26.5,-0.17789,0.00017,16.97265]
[1777663805209,23.93,78411.73,26.5,-0.17789,0.00017,16.97282]
[1777663805359,23.93,78411.1,26.5,-0.178,0.00017,16.97913]
[1777663807257,23.93,78410.38,26.5,-0.17812,0.00017,16.98605]
[1777663807906,23.93,78410.38,26.5,-0.17812,0.00017,16.98605]
[1777663807930,23.93,78410.68,26.5,-0.17807,0.00017,16.98293]
[1777663811337,23.93,78411.52,26.5,-0.17793,0.00017,16.97503]
[1777663811400,23.93,78411.84,26.5,-0.17788,0.00017,16.97201]
[1777663812850,23.93,78411.84,26.5,-0.17788,0.00017,16.97201]
[1777663812952,23.93,78412.15,26.5,-0.17783,0.00017,16.96882]
[1777663813464,23.93,78412.15,26.5,-0.17783,0.00017,16.96882]
[1777663813564,23.93,78412.15,26.5,-0.17782,0.00017,16.96874]
[1777663815928,23.93,78412.01,26.5,-0.17785,0.00017,16.97032]
[1777663816196,23.93,78414.25,26.5,-0.17748,0.00017,16.9485]
[1777663816902,23.93,78414.39,26.5,-0.17746,0.00017,16.94729]
[1777663817682,23.93,78414.39,26.5,-0.17746,0.00017,16.94729]
[1777663817755,23.93,78414.38,26.5,-0.17746,0.00017,16.94728]
[1777663820258,23.93,78414.14,26.5,-0.17751,0.00017,16.94998]
[1777663820321,23.93,78414.14,26.5,-0.17751,0.00017,16.95015]
[1777663821559,23.93,78414.14,26.5,-0.17751,0.00017,16.95015]
[1777663821964,23.93,78414.14,26.5,-0.17751,0.00017,16.95015]
[1777663822720,23.93,78414.21,26.5,-0.17749,0.00017,16.94924]
[1777663825056,23.93,78414.81,26.5,-0.1774,0.00017,16.94368]
[1777663825500,23.93,78414.86,26.5,-0.17739,0.00017,16.94336]
[1777663826476,23.93,78414.86,26.5,-0.17739,0.00017,16.94336]
[1777663826511,23.93,78415.03,26.5,-0.17736,0.00017,16.94159]
[1777663828350,23.93,78414.74,26.5,-0.17742,0.00017,16.94462]
[1777663828353,23.93,78414.74,26.5,-0.17742,0.00017,16.94462]
[1777663828525,23.94,78412.54,26.5,-0.17778,0.00017,16.96643]
[1777663829171,23.94,78412.54,26.5,-0.17778,0.00017,16.96643]
[1777663831011,23.93,78412.77,26.5,-0.17774,0.00017,16.96391]
[1777663831140,23.93,78412.77,26.5,-0.17774,0.00017,16.96391]
[1777663831546,23.93,78412.75,26.5,-0.17771,0.00017,16.9597]
[1777663836581,23.94,78412.92,26.5,-0.1777,0.00017,16.95882]
[1777663837057,23.94,78412.92,26.5,-0.1777,0.00017,16.95882]
[1777663837587,23.94,78412.89,26.5,-0.1777,0.00017,16.95927]
[1777663839820,23.94,78412.69,26.5,-0.17774,0.00017,16.96113]
[1777663840284,23.94,78412.83,26.5,-0.17771,0.00017,16.95963]
[1777663840609,23.94,78412.79,26.5,-0.17771,0.00017,16.95991]
[1777663841830,23.94,78412.79,26.5,-0.17771,0.00017,16.95991]
[1777663841921,23.94,78412.78,26.5,-0.17772,0.00017,16.96017]
[1777663844229,23.94,78413.0,26.5,-0.17768,0.00017,16.95778]
[1777663844759,23.94,78410.42,26.5,-0.17811,0.00017,16.98304]
[1777663845829,23.94,78410.42,26.5,-0.17811,0.00017,16.98304]
[1777663845929,23.94,78410.42,26.5,-0.17811,0.00017,16.98304]
[1777663846013,23.94,78404.98,26.5,-0.17902,0.00017,17.03664]
[1777663846186,23.94,78404.98,26.5,-0.17902,0.00017,17.03664]
[1777663846301,23.94,78404.98,26.5,-0.17902,0.00017,17.03664]
[1777663846991,23.94,78379.1,26.5,-0.1834,0.00017,17.29059]
[1777663849708,23.94,78379.46,26.5,-0.18333,0.00017,17.28693]
[1777663854797,23.94,78388.17,26.5,-0.18185,0.00017,17.20161]
[1777663858223,23.94,78388.36,26.5,-0.18183,0.00017,17.19999]
[1777663863223,23.94,78386.5,26.5,-0.18215,0.00017,17.21853]
[1777663864006,23.94,78386.5,26.5,-0.18215,0.00017,17.21853]
[1777663865423,23.94,78395.78,26.5,-0.18058,0.00017,17.12769]
[1777663866530,23.94,78395.64,26.5,-0.1806,0.00017,17.12908]
[1777663866796,23.94,78395.7,26.5,-0.18059,0.00017,17.1285]
[1777663871831,23.93,78395.94,26.5,-0.18053,0.00017,17.12499]
[1777663874178,23.93,78394.97,26.5,-0.18069,0.00017,17.13408]
[1777663874226,23.93,78394.97,26.5,-0.18069,0.00017,17.13408]
[1777663874856,23.93,78396.2,26.5,-0.18048,0.00017,17.12179]
[1777663875430,23.93,78396.2,26.5,-0.18048,0.00017,17.12179]
[1777663875863,23.93,78398.05,26.5,-0.18016,0.00017,17.10317]
[1777663880424,23.93,78401.85,26.5,-0.17951,0.00017,17.06526]
[1777663880624,23.93,78401.85,26.5,-0.17951,0.00017,17.06526]
[1777663881018,23.93,78410.43,26.5,-0.17807,0.00017,16.98083]
[1777663881886,23.93,78410.43,26.5,-0.17807,0.00017,16.98083]
[1777663886233,23.93,78401.26,26.5,-0.17959,0.00017,17.06965]
[1777663886886,23.93,78401.26,26.5,-0.17959,0.00017,17.06965]
[1777663886967,23.93,78401.26,26.5,-0.17959,0.00017,17.06965]
[1777663887012,23.93,78401.26,26.5,-0.17959,0.00017,17.06965]
[1777663887038,23.93,78401.26,26.5,-0.17959,0.00017,17.06965]
[1777663886944,23.93,78390.52,26.5,-0.18139,0.00017,17.17466]
[1777663887091,23.93,78390.52,26.5,-0.18139,0.00017,17.17466]
[1777663887238,23.93,78390.52,26.5,-0.18139,0.00017,17.17466]
[1777663888055,23.93,78372.1,26.5,-0.18452,0.00017,17.3551]
[1777663889076,23.92,78364.15,26.5,-0.1858,0.00017,17.42798]
[1777663889124,23.92,78364.15,26.5,-0.1858,0.00017,17.42798]
[1777663889965,23.91,78355.76,26.5,-0.18715,0.00017,17.50429]
[1777663895048,23.88,78351.86,26.5,-0.1875,0.00017,17.52093]
[1777663896856,23.87,78355.23,26.5,-0.18678,0.00017,17.4804]
[1777663897428,23.86,78355.07,26.5,-0.18675,0.00017,17.4784]
[1777663897549,23.86,78355.07,26.5,-0.18675,0.00017,17.4784]
[1777663899495,23.85,78343.46,26.5,-0.18863,0.00017,17.58416]
[1777663900168,23.84,78340.81,26.5,-0.18901,0.00017,17.60543]
[1777663900935,23.84,78340.81,26.5,-0.18901,0.00017,17.60543]
[1777663901376,23.83,78339.28,26.5,-0.18919,0.00017,17.61584]
[1777663902874,23.82,78339.56,26.5,-0.18906,0.00017,17.60835]
[1777663903773,23.81,78336.34,26.5,-0.18954,0.00017,17.635]
[1777663904071,23.8,78340.36,26.5,-0.18876,0.00017,17.59094]
[1777663905078,23.79,78352.81,26.5,-0.18646,0.00017,17.46134]
[1777663909105,23.77,78363.14,26.5,-0.18446,0.00017,17.34681]
[1777663914394,23.77,78360.52,26.5,-0.18488,0.00017,17.37103]
[1777663920351,23.75,78358.11,26.5,-0.18512,0.00017,17.38428]
[1777663925494,23.74,78357.67,26.5,-0.18515,0.00017,17.38604]
[1777663930402,23.74,78359.17,26.5,-0.18485,0.00017,17.36916]
[1777663936821,23.74,78360.63,26.5,-0.18456,0.00017,17.35234]
[1777663939228,23.73,78355.03,26.5,-0.18551,0.00017,17.40637]
[1777663940067,23.73,78355.03,26.5,-0.18551,0.00017,17.40637]
[1777663945108,23.72,78361.81,26.5,-0.18423,0.00017,17.33321]
[1777663950356,23.72,78360.94,26.5,-0.18434,0.00017,17.3395]
[1777663957353,23.71,78357.86,26.5,-0.18479,0.00017,17.36289]
[1777663960230,23.7,78354.95,26.5,-0.1852,0.00017,17.38608]
[1777663960419,23.7,78354.95,26.5,-0.1852,0.00017,17.38608]
[1777663960465,23.7,78355.2,26.5,-0.18515,0.00017,17.38315]
[1777663961628,23.7,78355.2,26.5,-0.18515,0.00017,17.38315]
[1777663961724,23.7,78356.05,26.5,-0.18499,0.00017,17.37405]
[1777663964257,23.7,78354.61,26.5,-0.18522,0.00017,17.38737]
[1777663964493,23.7,78355.76,26.5,-0.18502,0.00017,17.37556]
[1777663965679,23.7,78355.76,26.5,-0.18502,0.00017,17.37556]
[1777663965776,23.7,78355.91,26.5,-0.18498,0.00017,17.37338]
[1777663967566,23.7,78353.4,26.5,-0.18541,0.00017,17.39773]
[1777663967801,23.7,78353.4,26.5,-0.18541,0.00017,17.39773]
[1777663968078,23.7,78353.4,26.5,-0.18541,0.00017,17.39773]
[1777663967825,23.7,78356.35,26.5,-0.18489,0.00017,17.36814]
[1777663968851,23.7,78356.17,26.5,-0.18491,0.00017,17.3695]
[1777663974563,23.69,78358.68,26.5,-0.18444,0.00017,17.34238]
[1777663979601,23.69,78360.45,26.5,-0.1841,0.00017,17.32302]
[1777663982374,23.69,78360.17,26.5,-0.18414,0.00017,17.32505]
[1777663982622,23.69,78359.39,26.5,-0.18426,0.00017,17.33239]
[1777663983569,23.69,78359.39,26.5,-0.18426,0.00017,17.33239]
[1777663983630,23.69,78359.39,26.5,-0.18426,0.00017,17.33239]
[1777663984320,23.69,78364.27,26.5,-0.18341,0.00017,17.28346]
[1777663984636,23.68,78368.69,26.5,-0.18264,0.00017,17.23912]
[1777663986316,23.68,78369.2,26.5,-0.18255,0.00017,17.2338]
[1777663986650,23.68,78372.52,26.5,-0.18198,0.00017,17.20065]
[1777663991000,23.68,78373.56,26.5,-0.1818,0.00017,17.19048]
[1777663991083,23.68,78373.56,26.5,-0.1818,0.00017,17.19055]
[1777663991367,23.68,78373.56,26.5,-0.1818,0.00017,17.19055]
[1777663993680,23.68,78373.14,26.5,-0.18187,0.00017,17.1943]
[1777663993699,23.68,78373.3,26.5,-0.18184,0.00017,17.19251]
[1777663995463,23.68,78368.24,26.5,-0.1827,0.00017,17.2427]
[1777663995713,23.68,78365.21,26.5,-0.18323,0.00017,17.27271]
[1777663997455,23.68,78366.04,26.5,-0.18308,0.00017,17.2642]
[1777663997727,23.68,78368.74,26.5,-0.18261,0.00017,17.23718]
[1777664000269,23.68,78365.55,26.5,-0.18316,0.00017,17.26882]
[1777664000272,23.68,78365.55,26.5,-0.18316,0.00017,17.26882]
[1777664000747,23.68,78366.14,26.5,-0.18306,0.00017,17.26296]
[1777664001707,23.68,78366.14,26.5,-0.18306,0.00017,17.26296]
[1777664001755,23.68,78367.18,26.5,-0.18287,0.00017,17.2524]
[1777664002476,23.68,78367.18,26.5,-0.18287,0.00017,17.2524]
[1777664002659,23.68,78367.18,26.5,-0.18287,0.00017,17.2524]
[1777664002718,23.68,78367.18,26.5,-0.18287,0.00017,17.2524]
[1777664003134,23.68,78356.99,26.5,-0.18463,0.00017,17.35323]
[1777664003835,23.68,78356.99,26.5,-0.18463,0.00017,17.35323]
[1777664004014,23.68,78356.99,26.5,-0.18463,0.00017,17.35323]
[1777664004044,23.68,78356.99,26.5,-0.18463,0.00017,17.35323]
[1777664004129,23.68,78341.77,26.5,-0.18728,0.00017,17.5036]
[1777664004226,23.68,78341.77,26.5,-0.18728,0.00017,17.5036]
[1777664005027,23.68,78324.56,26.5,-0.19029,0.00018,17.67307]
[1777664006045,23.68,78324.56,26.5,-0.19029,0.00018,17.67307]
[1777664006121,23.68,78323.7,26.5,-0.19045,0.00018,17.68162]
[1777664007220,23.68,78324.05,26.5,-0.19038,0.00018,17.67801]
[1777664008085,23.68,78324.05,26.5,-0.19038,0.00018,17.67801]
[1777664008185,23.68,78324.15,26.5,-0.19036,0.00018,17.67685]
[1777664011382,23.68,78324.12,26.5,-0.19037,0.00018,17.67732]
[1777664011830,23.68,78320.83,26.5,-0.19092,0.00018,17.70544]
[1777664012423,23.68,78320.83,26.5,-0.19092,0.00018,17.70544]
[1777664017872,23.68,78331.2,26.5,-0.1891,0.00018,17.60398]
[1777664019423,23.68,78334.89,26.5,-0.18846,0.00018,17.56781]
[1777664019886,23.68,78335.99,26.5,-0.18827,0.00018,17.55718]
[1777664020833,23.68,78335.99,26.5,-0.18827,0.00018,17.55718]
[1777664020892,23.68,78335.84,26.5,-0.18827,0.00018,17.55705]
[1777664021450,23.68,78335.84,26.5,-0.18827,0.00018,17.55705]
[1777664021900,23.67,78335.82,26.5,-0.1882,0.00018,17.55317]
[1777664024080,23.67,78336.25,26.5,-0.1881,0.00018,17.54751]
[1777664024177,23.67,78336.89,26.5,-0.18797,0.00018,17.53989]
[1777664024830,23.67,78336.89,26.5,-0.18797,0.00018,17.53989]
[1777664024921,23.66,78337.11,26.5,-0.18786,0.00018,17.53402]
[1777664026262,23.66,78335.39,26.5,-0.18815,0.00018,17.54996]
[1777664026299,23.66,78335.39,26.5,-0.18815,0.00018,17.54996]
[1777664026340,23.66,78335.39,26.5,-0.18815,0.00018,17.54996]
[1777664026494,23.66,78335.39,26.5,-0.18815,0.00018,17.54996]
[1777664026939,23.66,78345.42,26.5,-0.18637,0.00017,17.44975]
[1777664027617,23.66,78345.42,26.5,-0.18637,0.00017,17.44975]
[1777664027667,23.66,78345.42,26.5,-0.18637,0.00017,17.44975]
[1777664027946,23.66,78346.9,26.5,-0.18611,0.00017,17.43488]
[1777664032981,23.65,78345.35,26.5,-0.18634,0.00017,17.4478]
[1777664038017,23.65,78345.96,26.5,-0.1862,0.00017,17.43993]
[1777664038099,23.65,78345.99,26.5,-0.18619,0.00017,17.43919]
[1777664038240,23.65,78345.99,26.5,-0.18619,0.00017,17.43919]
[1777664044058,23.65,78344.24,26.5,-0.18648,0.00017,17.45596]
[1777664049093,23.65,78344.32,26.5,-0.18646,0.00017,17.45477]
[1777664049705,23.65,78344.32,26.5,-0.18646,0.00017,17.45477]
[1777664055135,23.65,78347.39,26.5,-0.18593,0.00017,17.42433]
[1777664058902,23.65,78349.38,26.5,-0.18558,0.00017,17.4047]
[1777664063082,23.65,78346.9,26.5,-0.18602,0.00017,17.4294]
[1777664063191,23.65,78350.74,26.5,-0.18535,0.00017,17.39145]
[1777664063394,23.65,78350.74,26.5,-0.18535,0.00017,17.39145]
[1777664070240,23.65,78352.0,26.5,-0.18515,0.00017,17.37979]
[1777664073429,23.65,78351.98,26.5,-0.18512,0.00017,17.37605]
[1777664073459,23.65,78351.98,26.5,-0.18512,0.00017,17.37605]
[1777664073712,23.65,78351.98,26.5,-0.18512,0.00017,17.37605]
[1777664073799,23.65,78351.98,26.5,-0.18512,0.00017,17.37605]
[1777664073814,23.65,78351.98,26.5,-0.18512,0.00017,17.37616]
[1777664074940,23.65,78351.98,26.5,-0.18512,0.00017,17.37616]
[1777664075177,23.65,78351.98,26.5,-0.18512,0.00017,17.37616]
[1777664075845,23.65,78344.12,26.5,-0.1865,0.00017,17.45425]
[1777664076366,23.65,78341.28,26.5,-0.18699,0.00017,17.48232]
[1777664076388,23.65,78341.85,26.5,-0.18689,0.00017,17.47669]
[1777664077513,23.65,78341.85,26.5,-0.18689,0.00017,17.47669]
[1777664078184,23.65,78341.85,26.5,-0.18689,0.00017,17.47669]
[1777664078295,23.65,78341.76,26.5,-0.18691,0.00017,17.47778]
[1777664080339,23.65,78341.65,26.5,-0.18694,0.00017,17.47909]
[1777664080946,23.65,78342.32,26.5,-0.18683,0.00017,17.47293]
[1777664081631,23.65,78342.32,26.5,-0.18683,0.00017,17.47293]
[1777664082270,23.65,78342.32,26.5,-0.18683,0.00017,17.47293]
[1777664081732,23.65,78343.53,26.5,-0.18662,0.00017,17.46095]
[1777664082324,23.65,78344.99,26.5,-0.18636,0.00017,17.44652]
[1777664083435,23.65,78344.99,26.5,-0.18636,0.00017,17.44652]
[1777664086847,23.65,78345.61,26.5,-0.18626,0.00017,17.44066]
[1777664089706,23.65,78348.92,26.5,-0.18568,0.00017,17.40803]
[1777664089796,23.65,78349.25,26.5,-0.18563,0.00017,17.40481]
[1777664092845,23.65,78349.55,26.5,-0.18554,0.00017,17.39972]
[1777664095274,23.65,78351.13,26.5,-0.18526,0.00017,17.38371]
[1777664095915,23.65,78351.67,26.5,-0.18516,0.00017,17.37821]
[1777664097875,23.65,78344.76,26.5,-0.18636,0.00017,17.44638]
[1777664097977,23.65,78343.58,26.5,-0.18656,0.00017,17.45799]
[1777664098835,23.65,78343.58,26.5,-0.18656,0.00017,17.45799]
[1777664100460,23.65,78343.46,26.5,-0.18659,0.00017,17.45918]
[1777664101123,23.65,78343.46,26.5,-0.18659,0.00017,17.45918]
[1777664104641,23.65,78343.78,26.5,-0.18653,0.00017,17.45608]
[1777664110523,23.65,78344.04,26.5,-0.18649,0.00017,17.45376]
[1777664111934,23.65,78344.04,26.5,-0.18649,0.00017,17.45376]
[1777664117572,23.65,78343.18,26.5,-0.18665,0.00017,17.46262]
[1777664122576,23.65,78343.45,26.5,-0.1866,0.00017,17.46017]
[1777664124572,23.65,78342.91,26.5,-0.1867,0.00017,17.46564]
[1777664129624,23.65,78343.36,26.5,-0.18663,0.00017,17.46156]
[1777664134691,23.65,78347.74,26.5,-0.18584,0.00017,17.41462]
[1777664136817,23.65,78347.82,26.5,-0.18583,0.00017,17.41398]
[1777664137019,23.65,78345.5,26.5,-0.18624,0.00017,17.43705]
[1777664137365,23.65,78345.5,26.5,-0.18624,0.00017,17.43705]
[1777664139917,23.65,78352.2,26.5,-0.18508,0.00017,17.37098]
[1777664139930,23.65,78351.89,26.5,-0.18513,0.00017,17.37418]
[1777664141995,23.65,78353.61,26.5,-0.18484,0.00017,17.35735]
[1777664148336,23.66,78353.0,26.5,-0.18496,0.00017,17.36454]
[1777664151458,23.66,78346.24,26.5,-0.18615,0.00017,17.43202]
[1777664151464,23.66,78346.24,26.5,-0.18615,0.00017,17.43202]
[1777664156847,23.66,78339.19,26.5,-0.18738,0.00017,17.50171]
[1777664157351,23.66,78339.19,26.5,-0.18738,0.00017,17.50171]
[1777664159162,23.66,78339.47,26.5,-0.18733,0.00017,17.49894]
[1777664159448,23.66,78339.3,26.5,-0.18736,0.00017,17.50061]
[1777664164903,23.66,78347.14,26.5,-0.186,0.00017,17.42338]
[1777664169937,23.66,78346.99,26.5,-0.18603,0.00017,17.42531]
[1777664172706,23.66,78347.08,26.5,-0.18602,0.00017,17.4246]
[1777664175512,23.66,78347.62,26.5,-0.18593,0.00017,17.41954]
[1777664178439,23.66,78350.13,26.5,-0.1855,0.00017,17.39506]
[1777664184038,23.66,78350.45,26.5,-0.18545,0.00017,17.39268]
[1777664189073,23.66,78349.71,26.5,-0.1856,0.00017,17.40071]
[1777664192935,23.66,78350.44,26.5,-0.18544,0.00017,17.38962]
[1777664192974,23.66,78350.44,26.5,-0.18544,0.00017,17.38962]
[1777664192980,23.66,78350.44,26.5,-0.18544,0.00017,17.38962]
[1777664193101,23.66,78350.44,26.5,-0.18544,0.00017,17.38962]
[1777664193220,23.66,78350.44,26.5,-0.18544,0.00017,17.38962]
[1777664193321,23.66,78337.34,26.5,-0.18773,0.00018,17.51914]
[1777664194108,23.66,78317.99,26.5,-0.19114,0.00018,17.7101]
[1777664199143,23.66,78314.52,26.5,-0.19177,0.00018,17.74486]
[1777664204177,23.67,78312.87,26.5,-0.19207,0.00018,17.76138]
[1777664205920,23.67,78314.59,26.5,-0.19176,0.00018,17.74451]
[1777664206031,23.67,78314.59,26.5,-0.19176,0.00018,17.74451]
[1777664206276,23.67,78329.38,26.5,-0.18915,0.00018,17.59906]
[1777664207267,23.67,78329.38,26.5,-0.18915,0.00018,17.59906]
[1777664207368,23.67,78337.86,26.5,-0.18766,0.00017,17.51552]
[1777664209426,23.66,78338.44,26.5,-0.18756,0.00017,17.5096]
[1777664210306,23.66,78338.44,26.5,-0.18756,0.00017,17.5096]
[1777664210323,23.66,78330.35,26.5,-0.18898,0.00018,17.58928]
[1777664212234,23.66,78317.54,26.5,-0.19117,0.00018,17.71136]
[1777664212554,23.66,78317.54,26.5,-0.19117,0.00018,17.71136]
[1777664212592,23.66,78317.54,26.5,-0.19117,0.00018,17.71136]
[1777664213241,23.65,78310.68,26.5,-0.19233,0.00018,17.77557]
[1777664214125,23.65,78310.68,26.5,-0.19233,0.00018,17.77557]
[1777664214882,23.65,78309.15,26.5,-0.19257,0.00018,17.78898]
[1777664215598,23.65,78309.93,26.5,-0.1924,0.00018,17.77957]
[1777664216262,23.64,78310.46,26.5,-0.19228,0.00018,17.77276]
[1777664220290,23.62,78320.02,26.5,-0.19034,0.00018,17.66513]
[1777664221012,23.62,78320.02,26.5,-0.19034,0.00018,17.66513]
[1777664221297,23.61,78321.02,26.5,-0.19012,0.00018,17.65267]
[1777664225335,23.59,78319.43,26.5,-0.19015,0.00018,17.65398]
[1777664231366,23.56,78325.13,26.5,-0.18884,0.00018,17.58011]
[1777664235296,23.56,78323.91,26.5,-0.18903,0.00018,17.59111]
[1777664240430,23.53,78319.26,26.5,-0.18956,0.00018,17.62021]
[1777664245466,23.5,78319.54,26.5,-0.18922,0.00018,17.60056]
[1777664251163,23.49,78319.67,26.5,-0.1891,0.00018,17.59393]
[1777664256885,23.47,78318.4,26.5,-0.18912,0.00018,17.5921]
[1777664259088,23.46,78318.87,26.5,-0.18895,0.00018,17.58266]
[1777664259193,23.46,78318.87,26.5,-0.18895,0.00018,17.58266]
[1777664261006,23.46,78321.62,26.5,-0.18844,0.00018,17.55411]
[1777664261017,23.46,78323.22,26.5,-0.18815,0.00018,17.53784]
[1777664268030,23.45,78326.56,26.5,-0.18751,0.00018,17.50179]
[1777664270111,23.45,78326.52,26.5,-0.18749,0.00018,17.50063]
[1777664275677,23.44,78326.52,26.5,-0.18743,0.00018,17.49709]
[1777664277566,23.44,78326.71,26.5,-0.18739,0.00018,17.4947]
[1777664279821,23.44,78326.62,26.5,-0.1874,0.00018,17.4951]
[1777664279831,23.44,78326.62,26.5,-0.1874,0.00018,17.4951]
[1777664280295,23.44,78326.62,26.5,-0.1874,0.00018,17.4951]
[1777664280351,23.44,78325.07,26.5,-0.18765,0.00018,17.50956]
[1777664280843,23.44,78325.07,26.5,-0.18765,0.00018,17.50956]
[1777664281631,23.44,78319.01,26.5,-0.18872,0.00018,17.56964]
[1777664281720,23.44,78323.86,26.5,-0.18786,0.00018,17.52102]
[1777664286755,23.43,78323.71,26.5,-0.18784,0.00018,17.51991]
[1777664292479,23.43,78323.6,26.5,-0.18782,0.00018,17.51896]
[1777664297920,23.43,78321.57,26.5,-0.18813,0.00018,17.53603]
[1777664307902,23.42,78321.8,26.5,-0.18799,0.00018,17.5282]
[1777664312937,23.41,78323.94,26.5,-0.18754,0.00018,17.50024]
[1777664317972,23.41,78324.27,26.5,-0.18744,0.00018,17.4947]
[1777664322907,23.41,78326.23,26.5,-0.18706,0.00018,17.47343]
[1777664323183,23.4,78326.27,26.5,-0.18705,0.00018,17.47261]
[1777664325003,23.4,78326.23,26.5,-0.18706,0.00018,17.47303]
[1777664325095,23.4,78326.23,26.5,-0.18706,0.00018,17.47303]
[1777664325183,23.4,78326.23,26.5,-0.18706,0.00018,17.47303]
[1777664325256,23.4,78326.23,26.5,-0.18706,0.00018,17.47303]
[1777664325299,23.4,78327.21,26.5,-0.18688,0.00018,17.46327]
[1777664325922,23.4,78327.21,26.5,-0.18688,0.00018,17.46327]
[1777664326308,23.4,78339.65,26.5,-0.18469,0.00018,17.33871]
[1777664328539,23.4,78338.95,26.5,-0.18482,0.00018,17.34574]
[1777664330112,23.4,78338.97,26.5,-0.18481,0.00018,17.34554]
[1777664336180,23.41,78339.12,26.5,-0.1848,0.00018,17.3446]
[1777664342143,23.41,78340.78,26.5,-0.18452,0.00018,17.32885]
[1777664345438,23.41,78341.97,26.5,-0.18432,0.00017,17.31718]
[1777664345503,23.41,78343.26,26.5,-0.18409,0.00017,17.3044]
[1777664345594,23.41,78343.26,26.5,-0.18409,0.00017,17.3044]
[1777664345618,23.41,78343.26,26.5,-0.18409,0.00017,17.3044]
[1777664346613,23.41,78349.97,26.5,-0.18292,0.00017,17.23708]
[1777664347380,23.41,78349.97,26.5,-0.18292,0.00017,17.23708]
[1777664348091,23.41,78353.32,26.5,-0.18234,0.00017,17.20342]
[1777664348475,23.41,78353.32,26.5,-0.18234,0.00017,17.20342]
[1777664348185,23.41,78353.73,26.5,-0.18226,0.00017,17.19926]
[1777664353220,23.41,78356.09,26.5,-0.18187,0.00017,17.17639]
[1777664356572,23.41,78356.88,26.5,-0.18174,0.00017,17.16904]
[1777664362285,23.41,78350.01,26.5,-0.18295,0.00017,17.23896]
[1777664367322,23.41,78349.41,26.5,-0.18307,0.00017,17.2458]
[1777664367639,23.41,78349.41,26.5,-0.18307,0.00017,17.2458]
[1777664373363,23.41,78347.72,26.5,-0.18335,0.00017,17.25953]
[1777664376879,23.41,78344.0,26.5,-0.18401,0.00017,17.29718]
[1777664378129,23.42,78344.66,26.5,-0.18389,0.00017,17.29069]
[1777664380413,23.42,78334.77,26.5,-0.18564,0.00018,17.39011]
[1777664385448,23.42,78337.09,26.5,-0.18524,0.00018,17.36743]
[1777664388930,23.42,78338.05,26.5,-0.18508,0.00018,17.35823]
[1777664391441,23.42,78337.94,26.5,-0.1851,0.00018,17.3596]
[1777664394806,23.42,78339.58,26.5,-0.18482,0.00018,17.34374]
[1777664398931,23.42,78340.17,26.5,-0.18473,0.00018,17.33852]
[1777664404581,23.42,78337.8,26.5,-0.18516,0.00018,17.36313]
[1777664410021,23.42,78339.35,26.5,-0.1849,0.00018,17.34821]
[1777664411422,23.42,78339.24,26.5,-0.18492,0.00018,17.34962]
[1777664416665,23.42,78333.25,26.5,-0.18599,0.00018,17.41037]
[1777664421700,23.43,78331.35,26.5,-0.18633,0.00018,17.42971]
[1777664426735,23.43,78330.96,26.5,-0.18641,0.00018,17.43397]
[1777664428838,23.43,78331.42,26.5,-0.18633,0.00018,17.42953]
[1777664429353,23.43,78331.42,26.5,-0.18633,0.00018,17.42953]
[1777664429454,23.43,78331.25,26.5,-0.18636,0.00018,17.43131]
[1777664432296,23.43,78331.12,26.5,-0.18638,0.00018,17.43274]
[1777664432721,23.43,78333.43,26.5,-0.18595,0.00018,17.40567]
[1777664432787,23.43,78333.43,26.5,-0.18595,0.00018,17.40567]
[1777664432912,23.43,78333.43,26.5,-0.18595,0.00018,17.40567]
[1777664433621,23.43,78328.32,26.5,-0.18685,0.00018,17.45683]
[1777664437786,23.43,78335.7,26.5,-0.18558,0.00018,17.3846]
[1777664438181,23.43,78338.29,26.5,-0.18513,0.00018,17.35918]
[1777664439751,23.43,78341.5,26.5,-0.18457,0.00017,17.32732]
[1777664440374,23.43,78341.86,26.5,-0.18451,0.00017,17.32399]
[1777664442920,23.43,78346.31,26.5,-0.18374,0.00017,17.27993]
[1777664443021,23.43,78346.1,26.5,-0.18379,0.00017,17.28228]
[1777664448889,23.44,78338.43,26.5,-0.18515,0.00018,17.36055]
[1777664453925,23.44,78338.07,26.5,-0.18523,0.00018,17.36509]
[1777664458962,23.44,78337.24,26.5,-0.18539,0.00018,17.37423]
[1777664460376,23.44,78337.24,26.5,-0.18539,0.00018,17.37423]
[1777664460433,23.44,78337.24,26.5,-0.18539,0.00018,17.37423]
[1777664460511,23.44,78337.24,26.5,-0.1854,0.00018,17.3744]
[1777664465584,23.44,78336.15,26.5,-0.18562,0.00018,17.38691]
[1777664471672,23.45,78336.9,26.5,-0.18553,0.00018,17.38224]
[1777664477088,23.45,78337.71,26.5,-0.18543,0.00018,17.37662]
[1777664482123,23.45,78337.41,26.5,-0.18552,0.00018,17.3816]
[1777664482696,23.45,78337.41,26.5,-0.18552,0.00018,17.3816]
[1777664483085,23.45,78337.41,26.5,-0.18552,0.00018,17.3816]
[1777664483129,23.45,78337.25,26.5,-0.18556,0.00018,17.38358]
[1777664488164,23.46,78338.37,26.5,-0.18537,0.00018,17.37305]
[1777664493200,23.46,78338.52,26.5,-0.18532,0.00018,17.36793]
[1777664493696,23.46,78338.52,26.5,-0.18532,0.00018,17.36793]
[1777664497869,23.46,78343.2,26.5,-0.18451,0.00017,17.32178]
[1777664503271,23.46,78342.12,26.5,-0.18472,0.00017,17.3336]
[1777664503929,23.46,78342.12,26.5,-0.18472,0.00017,17.3336]
[1777664504096,23.46,78342.12,26.5,-0.18472,0.00017,17.3336]
[1777664504382,23.46,78348.58,26.5,-0.18359,0.00017,17.26924]
[1777664505030,23.46,78348.58,26.5,-0.18359,0.00017,17.26924]
[1777664505285,23.46,78358.96,26.5,-0.18179,0.00017,17.16563]
[1777664510320,23.46,78355.86,26.5,-0.18236,0.00017,17.19807]
[1777664515355,23.46,78355.71,26.5,-0.1824,0.00017,17.20082]
[1777664520390,23.47,78355.77,26.5,-0.18241,0.00017,17.20146]
[1777664523411,23.47,78346.54,26.5,-0.18403,0.00017,17.29432]
[1777664523898,23.47,78346.54,26.5,-0.18403,0.00017,17.29432]
[1777664524072,23.47,78346.54,26.5,-0.18403,0.00017,17.29432]
[1777664524418,23.47,78348.05,26.5,-0.18377,0.00017,17.27938]
[1777664526891,23.47,78348.05,26.5,-0.18378,0.00017,17.27982]
[1777664527439,23.47,78348.04,26.5,-0.18378,0.00017,17.28015]
[1777664529864,23.47,78347.91,26.5,-0.18381,0.00017,17.28178]
[1777664530282,23.47,78347.91,26.5,-0.18381,0.00017,17.28178]
[1777664530460,23.47,78347.2,26.5,-0.18394,0.00017,17.28904]
[1777664535495,23.47,78344.71,26.5,-0.18439,0.00017,17.31496]
[1777664540530,23.47,78345.47,26.5,-0.18427,0.00017,17.30837]
[1777664545564,23.48,78341.03,26.5,-0.18506,0.00017,17.3535]
[1777664550600,23.48,78343.61,26.5,-0.18463,0.00017,17.32865]
[1777664553132,23.48,78343.52,26.5,-0.18462,0.00017,17.32564]
[1777664553140,23.48,78343.52,26.5,-0.18462,0.00017,17.32564]
[1777664557417,23.48,78340.63,26.5,-0.18514,0.00018,17.3552]
[1777664557526,23.48,78340.63,26.5,-0.18514,0.00018,17.3552]
[1777664557649,23.48,78338.96,26.5,-0.18543,0.00018,17.37199]
[1777664562684,23.48,78334.44,26.5,-0.18625,0.00018,17.41871]
[1777664564720,23.48,78334.48,26.5,-0.18625,0.00018,17.41864]
[1777664570740,23.49,78333.65,26.5,-0.18644,0.00018,17.42917]
[1777664574280,23.49,78333.87,26.5,-0.18642,0.00018,17.42794]
[1777664574768,23.49,78333.75,26.5,-0.18644,0.00018,17.42946]
[1777664579802,23.49,78335.93,26.5,-0.18607,0.00018,17.40817]
[1777664581785,23.49,78333.65,26.5,-0.18647,0.00018,17.43095]
[1777664581814,23.49,78333.65,26.5,-0.18647,0.00018,17.43095]
[1777664581859,23.49,78333.65,26.5,-0.18647,0.00018,17.43095]
[1777664581873,23.49,78333.65,26.5,-0.18647,0.00018,17.43095]
[1777664582125,23.49,78331.86,26.5,-0.18679,0.00018,17.44892]
[1777664587860,23.49,78328.53,26.5,-0.1874,0.00018,17.48368]
[1777664592895,23.5,78328.6,26.5,-0.18741,0.00018,17.48453]
[1777664598258,23.5,78328.97,26.5,-0.18738,0.00018,17.48237]
[1777664598276,23.5,78328.97,26.5,-0.18738,0.00018,17.48237]
[1777664603443,23.5,78334.8,26.5,-0.18638,0.00018,17.42621]
[1777664609444,23.5,78333.33,26.5,-0.18668,0.00018,17.443]
[1777664614451,23.51,78336.13,26.5,-0.1862,0.00018,17.41345]
[1777664620145,23.51,78332.55,26.5,-0.18687,0.00018,17.45168]
[1777664626273,23.52,78335.85,26.5,-0.18634,0.00018,17.42148]
[1777664626285,23.52,78335.85,26.5,-0.18634,0.00018,17.42148]
[1777664628265,23.52,78343.87,26.5,-0.18495,0.00017,17.34245]
[1777664628378,23.52,78343.87,26.5,-0.18495,0.00017,17.34245]
[1777664628647,23.52,78347.84,26.5,-0.18426,0.00017,17.30332]
[1777664630144,23.52,78345.57,26.5,-0.18466,0.00017,17.32611]
[1777664635189,23.52,78344.97,26.5,-0.18479,0.00017,17.3337]
[1777664640224,23.53,78344.46,26.5,-0.1849,0.00017,17.3401]
[1777664641358,23.53,78344.46,26.5,-0.1849,0.00017,17.3401]
[1777664646735,23.53,78347.33,26.5,-0.18442,0.00017,17.31223]
[1777664650866,23.53,78345.93,26.5,-0.18467,0.00017,17.32667]
[1777664650885,23.53,78345.93,26.5,-0.18467,0.00017,17.32667]
[1777664650902,23.53,78346.83,26.5,-0.18451,0.00017,17.31783]
[1777664651305,23.53,78334.22,26.5,-0.18672,0.00018,17.44334]
[1777664656343,23.53,78327.15,26.5,-0.18799,0.00018,17.51499]
[1777664660842,23.53,78318.77,26.5,-0.18949,0.00018,17.5988]
[1777664670441,23.54,78317.5,26.5,-0.18974,0.00018,17.61299]
[1777664675476,23.54,78321.79,26.5,-0.18896,0.00018,17.56698]
[1777664680511,23.54,78326.23,26.5,-0.18819,0.00018,17.52396]
[1777664685546,23.54,78325.94,26.5,-0.18827,0.00018,17.52808]
[1777664690581,23.54,78333.81,26.5,-0.1869,0.00018,17.4514]
[1777664695616,23.55,78335.56,26.5,-0.18663,0.00018,17.43605]
[1777664700651,23.55,78338.24,26.5,-0.1862,0.00018,17.41149]
[1777664701511,23.55,78338.24,26.5,-0.1862,0.00018,17.41149]
[1777664701953,23.55,78340.51,26.5,-0.18581,0.00017,17.3894]
[1777664702333,23.55,78340.51,26.5,-0.18581,0.00017,17.3894]
[1777664702921,23.55,78349.39,26.5,-0.18426,0.00017,17.30144]
[1777664704981,23.55,78355.84,26.5,-0.18315,0.00017,17.23762]
[1777664710721,23.55,78357.63,26.5,-0.18287,0.00017,17.22129]
[1777664712922,23.55,78357.49,26.5,-0.18289,0.00017,17.22294]
[1777664713025,23.56,78355.48,26.5,-0.18325,0.00017,17.2432]
[1777664713878,23.56,78355.07,26.5,-0.18332,0.00017,17.24751]
[1777664715898,23.56,78354.77,26.5,-0.18338,0.00017,17.25065]
[1777664716763,23.56,78356.03,26.5,-0.18316,0.00017,17.2385]
[1777664717501,23.56,78356.03,26.5,-0.18316,0.00017,17.2385]
[1777664723183,23.56,78356.51,26.5,-0.1831,0.00017,17.2349]
[1777664726256,23.56,78356.58,26.5,-0.18311,0.00017,17.23517]
[1777664730296,23.56,78356.58,26.5,-0.18311,0.00017,17.23542]
[1777664731931,23.56,78356.58,26.5,-0.18313,0.00017,17.23638]
[1777664735877,23.56,78355.55,26.5,-0.18329,0.00017,17.24331]
[1777664740933,23.57,78357.27,26.5,-0.18301,0.00017,17.22754]
[1777664741195,23.57,78357.27,26.5,-0.18301,0.00017,17.22754]
[1777664741940,23.57,78357.72,26.5,-0.18294,0.00017,17.2233]
[1777664742888,23.57,78357.72,26.5,-0.18294,0.00017,17.2233]
[1777664742946,23.57,78356.99,26.5,-0.18307,0.00017,17.23076]
[1777664748665,23.57,78355.67,26.5,-0.18332,0.00017,17.24492]
[1777664748966,23.57,78355.19,26.5,-0.18341,0.00017,17.2502]
[1777664750631,23.57,78348.69,26.5,-0.18454,0.00017,17.31504]
[1777664750656,23.57,78339.43,26.5,-0.18616,0.00018,17.40712]
[1777664751528,23.57,78339.43,26.5,-0.18616,0.00018,17.40712]
[1777664751569,23.57,78339.43,26.5,-0.18616,0.00018,17.40712]
[1777664751610,23.57,78339.43,26.5,-0.18616,0.00018,17.40712]
[1777664752062,23.57,78339.44,26.5,-0.18616,0.00018,17.4073]
[1777664752259,23.57,78339.44,26.5,-0.18616,0.00018,17.4073]
[1777664752360,23.57,78338.7,26.5,-0.1863,0.00018,17.41511]
[1777664756222,23.57,78336.54,26.5,-0.18668,0.00018,17.43651]
[1777664756574,23.57,78336.54,26.5,-0.18668,0.00018,17.43651]
[1777664763464,23.57,78343.37,26.5,-0.18549,0.00017,17.36905]
[1777664763471,23.57,78343.37,26.5,-0.18549,0.00017,17.36905]
[1777664764343,23.57,78342.82,26.5,-0.18559,0.00017,17.37465]
[1777664765993,23.57,78340.98,26.5,-0.18591,0.00017,17.39304]
[1777664771144,23.57,78342.92,26.5,-0.18558,0.00017,17.37402]
[1777664774149,23.57,78342.58,26.5,-0.18564,0.00017,17.37746]
[1777664774194,23.57,78342.58,26.5,-0.18564,0.00017,17.37746]
[1777664778894,23.57,78349.15,26.5,-0.1845,0.00017,17.31262]
[1777664779201,23.57,78348.79,26.5,-0.18456,0.00017,17.31641]
[1777664784235,23.57,78351.72,26.5,-0.18406,0.00017,17.28771]
[1777664791569,23.58,78351.84,26.5,-0.18405,0.00017,17.28696]
[1777664796697,23.58,78355.41,26.5,-0.18341,0.00017,17.24812]
[1777664796989,23.58,78355.41,26.5,-0.18341,0.00017,17.24812]
[1777664797581,23.58,78356.02,26.5,-0.18331,0.00017,17.24222]
[1777664798578,23.58,78360.3,26.5,-0.18257,0.00017,17.19982]
[1777664804375,23.58,78363.89,26.5,-0.18198,0.00017,17.16563]
[1777664809409,23.58,78361.77,26.5,-0.18236,0.00017,17.18777]
[1777664814445,23.58,78361.69,26.5,-0.18239,0.00017,17.18962]
[1777664819480,23.59,78361.23,26.5,-0.18249,0.00017,17.19526]
[1777664824514,23.59,78352.93,26.5,-0.18394,0.00017,17.27853]
[1777664829550,23.59,78354.21,26.5,-0.18373,0.00017,17.26639]
[1777664832900,23.59,78354.18,26.5,-0.18374,0.00017,17.26693]
[1777664838866,23.59,78353.33,26.5,-0.1839,0.00017,17.27647]
[1777664840856,23.59,78363.41,26.5,-0.18217,0.00017,17.17674]
[1777664846461,23.59,78369.59,26.5,-0.18113,0.00017,17.11663]
[1777664851704,23.6,78366.6,26.5,-0.18164,0.00017,17.1439]
[1777664856739,23.6,78368.61,26.5,-0.18132,0.00017,17.12526]
[1777664859895,23.6,78368.52,26.5,-0.18134,0.00017,17.12673]
[1777664865803,23.6,78364.33,26.5,-0.1821,0.00017,17.17073]
[1777664870838,23.61,78364.56,26.5,-0.18209,0.00017,17.16995]
[1777664874907,23.61,78368.83,26.5,-0.18137,0.00017,17.12846]
[1777664878315,23.61,78364.28,26.5,-0.18217,0.00017,17.17473]
[1777664883929,23.61,78366.53,26.5,-0.18181,0.00017,17.15404]
[1777664888964,23.62,78366.4,26.5,-0.18186,0.00017,17.15689]
[1777664893999,23.62,78364.05,26.5,-0.18229,0.00017,17.18165]
[1777664899034,23.62,78363.29,26.5,-0.18244,0.00017,17.1906]
[1777664904069,23.62,78363.93,26.5,-0.18236,0.00017,17.1856]
[1777664909106,23.62,78369.33,26.5,-0.18145,0.00017,17.13334]
[1777664909195,23.62,78369.33,26.5,-0.18145,0.00017,17.13334]
[1777664909512,23.62,78369.33,26.5,-0.18145,0.00017,17.13334]
[1777664909558,23.62,78369.33,26.5,-0.18145,0.00017,17.13334]
[1777664909771,23.62,78369.33,26.5,-0.18145,0.00017,17.13334]
[1777664915277,23.63,78376.21,26.5,-0.18027,0.00017,17.06226]
[1777664918603,23.63,78375.5,26.5,-0.18041,0.00017,17.0704]
[1777664924210,23.63,78377.06,26.5,-0.18017,0.00017,17.05692]
[1777664927474,23.63,78377.62,26.5,-0.18009,0.00017,17.05189]
[1777664929358,23.64,78388.31,26.5,-0.17828,0.00017,16.94659]
[1777664930289,23.64,78388.31,26.5,-0.17828,0.00017,16.94659]
[1777664930965,23.64,78388.31,26.5,-0.17828,0.00017,16.94659]
[1777664933928,23.64,78390.17,26.5,-0.17798,0.00017,16.92885]
[1777664933973,23.64,78390.23,26.5,-0.17798,0.00017,16.92909]
[1777664934838,23.64,78390.23,26.5,-0.17798,0.00017,16.92909]
[1777664935621,23.64,78390.42,26.5,-0.17795,0.00017,16.92734]
[1777664936324,23.64,78394.0,26.5,-0.17735,0.00017,16.89183]
[1777664937145,23.64,78394.0,26.5,-0.17735,0.00017,16.89183]
[1777664941865,23.64,78403.59,26.5,-0.17576,0.00017,16.79776]
[1777664945105,23.64,78403.59,26.5,-0.17577,0.00017,16.7984]
[1777664945252,23.64,78403.82,26.5,-0.17573,0.00017,16.79643]
[1777664946772,23.64,78396.63,26.5,-0.17695,0.00017,16.86841]
[1777664946843,23.64,78396.63,26.5,-0.17695,0.00017,16.86841]
[1777664946874,23.64,78391.81,26.5,-0.17777,0.00017,16.91664]
[1777664949920,23.64,78389.49,26.5,-0.17817,0.00017,16.93994]
[1777664950022,23.64,78390.88,26.5,-0.17793,0.00017,16.92617]
[1777664952263,23.64,78391.14,26.5,-0.17789,0.00017,16.92389]
[1777664952911,23.64,78391.14,26.5,-0.17789,0.00017,16.92389]
[1777664952927,23.64,78389.66,26.5,-0.17815,0.00017,16.93878]
[1777664956336,23.65,78391.11,26.5,-0.17791,0.00017,16.92461]
[1777664956963,23.65,78391.11,26.5,-0.17791,0.00017,16.92461]
[1777664957032,23.65,78391.11,26.5,-0.17791,0.00017,16.92461]
[1777664957040,23.65,78391.11,26.5,-0.17791,0.00017,16.92461]
[1777664957083,23.65,78391.11,26.5,-0.17791,0.00017,16.92461]
[1777664957139,23.65,78387.65,26.5,-0.1785,0.00017,16.95916]
[1777664957303,23.65,78387.65,26.5,-0.1785,0.00017,16.95916]
[1777664957442,23.65,78383.71,26.5,-0.17917,0.00017,16.99852]
[1777664958935,23.65,78383.71,26.5,-0.17917,0.00017,16.99852]
[1777664959036,23.65,78377.83,26.5,-0.18018,0.00017,17.05737]
[1777664964491,23.65,78378.25,26.5,-0.18014,0.00017,17.05515]
[1777664970028,23.65,78378.81,26.5,-0.18007,0.00017,17.05103]
[1777664975568,23.66,78378.08,26.5,-0.1802,0.00017,17.05644]
[1777664976855,23.66,78378.08,26.5,-0.1802,0.00017,17.05644]
[1777664976919,23.66,78377.24,26.5,-0.18035,0.00017,17.06513]
[1777664981587,23.66,78373.97,26.5,-0.18094,0.00017,17.09916]
[1777664988206,23.66,78369.06,26.5,-0.18181,0.00017,17.14952]
[1777664993919,23.67,78371.58,26.5,-0.18141,0.00017,17.1267]
[1777664994359,23.67,78369.92,26.5,-0.1817,0.00017,17.14349]
[1777664994450,23.67,78369.92,26.5,-0.1817,0.00017,17.14349]
[1777664994814,23.67,78369.92,26.5,-0.1817,0.00017,17.14349]
[1777664994929,23.67,78369.92,26.5,-0.1817,0.00017,17.14349]
[1777664996056,23.67,78349.98,26.5,-0.18515,0.00017,17.34146]
[1777664998209,23.67,78348.94,26.5,-0.18534,0.00017,17.35178]
[1777664998210,23.67,78348.94,26.5,-0.18534,0.00017,17.35178]
[1777664998611,23.67,78347.12,26.5,-0.18565,0.00017,17.36979]
[1777664998846,23.67,78344.64,26.5,-0.18608,0.00017,17.39429]
[1777664999380,23.67,78344.64,26.5,-0.18608,0.00017,17.39429]
[1777664999386,23.67,78344.64,26.5,-0.18608,0.00017,17.39429]
[1777665000131,23.67,78344.64,26.5,-0.18608,0.00017,17.39429]
[1777664999859,23.67,78351.41,26.5,-0.18491,0.00017,17.32768]
[1777665000852,23.67,78351.41,26.5,-0.18491,0.00017,17.32768]
[1777665000953,23.67,78361.18,26.5,-0.18322,0.00017,17.23108]
[1777665001231,23.67,78361.18,26.5,-0.18322,0.00017,17.23108]
[1777665002029,23.67,78361.18,26.5,-0.18322,0.00017,17.23108]
[1777665002704,23.67,78361.52,26.5,-0.18317,0.00017,17.22798]
[1777665003844,23.67,78361.17,26.5,-0.18323,0.00017,17.23172]
[1777665004204,23.67,78361.69,26.5,-0.18315,0.00017,17.22683]
[1777665004604,23.67,78361.69,26.5,-0.18315,0.00017,17.22683]
[1777665006988,23.67,78360.99,26.5,-0.18327,0.00017,17.23415]
[1777665006997,23.67,78360.99,26.5,-0.18327,0.00017,17.23415]
[1777665007149,23.67,78352.93,26.5,-0.18467,0.00017,17.3141]
[1777665007236,23.67,78352.93,26.5,-0.18467,0.00017,17.3141]
[1777665007331,23.67,78352.93,26.5,-0.18467,0.00017,17.3141]
[1777665007555,23.67,78352.93,26.5,-0.18467,0.00017,17.3141]
[1777665007795,23.67,78340.17,26.5,-0.1869,0.00017,17.44032]
[1777665010122,23.67,78338.02,26.5,-0.18728,0.00018,17.46176]
[1777665010213,23.67,78340.49,26.5,-0.18685,0.00017,17.43758]
[1777665011484,23.67,78346.67,26.5,-0.18577,0.00017,17.37652]
[1777665011823,23.67,78346.21,26.5,-0.18585,0.00017,17.38111]
[1777665015835,23.67,78347.02,26.5,-0.18573,0.00017,17.37403]
[1777665015851,23.67,78345.68,26.5,-0.18596,0.00017,17.38758]
[1777665020993,23.68,78349.46,26.5,-0.18533,0.00017,17.35152]
[1777665021916,23.68,78349.46,26.5,-0.18533,0.00017,17.35152]
[1777665022000,23.68,78349.27,26.5,-0.18537,0.00017,17.35367]
[1777665027036,23.68,78351.36,26.5,-0.18503,0.00017,17.33467]
[1777665027682,23.68,78351.36,26.5,-0.18503,0.00017,17.33467]
[1777665028119,23.68,78351.36,26.5,-0.18503,0.00017,17.33467]
[1777665028154,23.68,78351.76,26.5,-0.18497,0.00017,17.33106]
[1777665029038,23.68,78351.76,26.5,-0.18497,0.00017,17.33106]
[1777665029050,23.68,78355.76,26.5,-0.18428,0.00017,17.29153]
[1777665030469,23.68,78355.59,26.5,-0.18431,0.00017,17.29355]
[1777665030722,23.68,78355.59,26.5,-0.18431,0.00017,17.29355]
[1777665030731,23.68,78355.59,26.5,-0.18431,0.00017,17.29355]
[1777665031064,23.68,78360.2,26.5,-0.18349,0.00017,17.24398]
[1777665031413,23.68,78360.2,26.5,-0.18349,0.00017,17.24398]
[1777665031524,23.68,78360.2,26.5,-0.18349,0.00017,17.24398]
[1777665031673,23.68,78360.2,26.5,-0.18349,0.00017,17.24398]
[1777665032071,23.68,78367.27,26.5,-0.18226,0.00017,17.17365]
[1777665032525,23.68,78367.27,26.5,-0.18226,0.00017,17.17365]
[1777665033078,23.68,78370.65,26.5,-0.18168,0.00017,17.14017]
[1777665038276,23.68,78371.82,26.5,-0.18147,0.00017,17.12786]
[1777665044337,23.68,78368.86,26.5,-0.18195,0.00017,17.15588]
[1777665051894,23.67,78360.55,26.5,-0.18335,0.00017,17.23592]
[1777665057249,23.67,78366.91,26.5,-0.18222,0.00017,17.17117]
[1777665061282,23.67,78372.03,26.5,-0.18133,0.00017,17.11957]
[1777665063158,23.67,78378.6,26.5,-0.1802,0.00017,17.0539]
[1777665063291,23.67,78377.94,26.5,-0.18031,0.00017,17.06033]
[1777665068325,23.66,78375.27,26.5,-0.18073,0.00017,17.08471]
[1777665069639,23.66,78375.27,26.5,-0.18073,0.00017,17.08471]
[1777665070099,23.66,78375.27,26.5,-0.18073,0.00017,17.08471]
[1777665070201,23.66,78375.18,26.5,-0.18073,0.00017,17.08472]
[1777665072267,23.66,78376.21,26.5,-0.18055,0.00017,17.07451]
[1777665072771,23.66,78376.16,26.5,-0.18056,0.00017,17.075]
[1777665072795,23.66,78376.16,26.5,-0.18056,0.00017,17.075]
[1777665072868,23.66,78376.2,26.5,-0.18055,0.00017,17.07439]
[1777665075883,23.66,78376.19,26.5,-0.18055,0.00017,17.07449]
[1777665076090,23.66,78376.19,26.5,-0.18055,0.00017,17.07449]
[1777665076175,23.66,78376.18,26.5,-0.18054,0.00017,17.07383]
[1777665078207,23.66,78376.18,26.5,-0.18054,0.00017,17.07383]
[1777665078282,23.66,78376.18,26.5,-0.18054,0.00017,17.07383]
[1777665078305,23.66,78376.21,26.5,-0.18053,0.00017,17.07314]
[1777665078416,23.66,78376.21,26.5,-0.18053,0.00017,17.07314]
[1777665080731,23.66,78383.0,26.5,-0.17937,0.00017,17.00542]
[1777665080887,23.66,78383.0,26.5,-0.17937,0.00017,17.00542]
[1777665082808,23.66,78388.41,26.5,-0.17844,0.00017,16.95125]
[1777665084933,23.66,78386.63,26.5,-0.17874,0.00017,16.96874]
[1777665085465,23.66,78391.49,26.5,-0.17791,0.00017,16.92017]
[1777665088328,23.66,78384.61,26.5,-0.17907,0.00017,16.98843]
[1777665088997,23.66,78384.48,26.5,-0.17909,0.00017,16.98959]
[1777665089719,23.66,78383.83,26.5,-0.1792,0.00017,16.99591]
[1777665090216,23.66,78383.29,26.5,-0.17929,0.00017,17.00112]
[1777665091685,23.66,78383.87,26.5,-0.1792,0.00017,16.99548]
[1777665092271,23.66,78383.87,26.5,-0.1792,0.00017,16.99548]
[1777665091732,23.66,78384.41,26.5,-0.17907,0.00017,16.98594]
[1777665092973,23.66,78384.41,26.5,-0.17907,0.00017,16.98594]
[1777665094057,23.66,78384.87,26.5,-0.179,0.00017,16.9815]
[1777665094178,23.66,78384.87,26.5,-0.179,0.00017,16.9815]
[1777665094558,23.66,78389.13,26.5,-0.17827,0.00017,16.93901]
[1777665099793,23.66,78389.66,26.5,-0.17818,0.00017,16.93354]
[1777665103346,23.66,78390.35,26.5,-0.17806,0.00017,16.92658]
[1777665106817,23.66,78391.56,26.5,-0.17785,0.00017,16.91453]
[1777665108606,23.66,78403.73,26.5,-0.1758,0.00017,16.79347]
[1777665113641,23.66,78397.1,26.5,-0.17693,0.00017,16.86031]
[1777665118677,23.66,78401.01,26.5,-0.17628,0.00017,16.82207]
[1777665123712,23.66,78398.76,26.5,-0.17667,0.00017,16.84516]
[1777665128747,23.66,78396.94,26.5,-0.17699,0.00017,16.86401]
[1777665133783,23.66,78399.94,26.5,-0.1765,0.00017,16.83485]
[1777665138843,23.67,78404.1,26.5,-0.17581,0.00017,16.79417]
[1777665139127,23.67,78404.1,26.5,-0.17581,0.00017,16.79417]
[1777665144860,23.67,78411.73,26.5,-0.17456,0.00017,16.71994]
[1777665149895,23.67,78413.73,26.5,-0.17425,0.00017,16.70145]
[1777665154930,23.67,78411.74,26.5,-0.17457,0.00017,16.71822]
[1777665159965,23.67,78410.4,26.5,-0.17481,0.00017,16.73279]
[1777665164252,23.68,78406.91,26.5,-0.17541,0.00017,16.76811]
[1777665164507,23.68,78407.82,26.5,-0.17526,0.00017,16.75921]
[1777665165000,23.68,78397.63,26.5,-0.17698,0.00017,16.86082]
[1777665166617,23.68,78394.4,26.5,-0.17752,0.00017,16.89298]
[1777665166649,23.68,78394.4,26.5,-0.17752,0.00017,16.89298]
[1777665166720,23.68,78394.4,26.5,-0.17752,0.00017,16.89298]
[1777665166837,23.68,78394.4,26.5,-0.17752,0.00017,16.89298]
[1777665167352,23.68,78394.4,26.5,-0.17752,0.00017,16.89298]
[1777665167388,23.68,78386.02,26.5,-0.17894,0.00017,16.97628]
[1777665167655,23.68,78386.02,26.5,-0.17894,0.00017,16.97628]
[1777665168913,23.68,78379.26,26.5,-0.1801,0.00017,17.04365]
[1777665169180,23.68,78379.37,26.5,-0.18008,0.00017,17.04271]
[1777665171897,23.68,78379.55,26.5,-0.18006,0.00017,17.04108]
[1777665172007,23.68,78379.55,26.5,-0.18006,0.00017,17.04108]
[1777665172209,23.68,78378.7,26.5,-0.1802,0.00017,17.0496]
[1777665172436,23.68,78378.7,26.5,-0.1802,0.00017,17.0496]
[1777665172807,23.68,78378.7,26.5,-0.1802,0.00017,17.0496]
[1777665173056,23.68,78381.12,26.5,-0.17979,0.00017,17.02544]
[1777665173456,23.68,78381.12,26.5,-0.17979,0.00017,17.02544]
[1777665177365,23.68,78379.22,26.5,-0.18012,0.00017,17.04477]
[1777665177420,23.68,78379.22,26.5,-0.18012,0.00017,17.04477]
[1777665177716,23.68,78377.5,26.5,-0.18042,0.00017,17.062]
[1777665178478,23.68,78369.58,26.5,-0.18178,0.00017,17.14068]
[1777665184133,23.68,78375.8,26.5,-0.18072,0.00017,17.07962]
[1777665184940,23.68,78375.8,26.5,-0.18072,0.00017,17.07962]
[1777665188005,23.68,78386.1,26.5,-0.17897,0.00017,16.97798]
[1777665190306,23.68,78386.4,26.5,-0.17893,0.00017,16.97555]
[1777665190407,23.68,78389.52,26.5,-0.17841,0.00017,16.94482]
[1777665196220,23.68,78388.64,26.5,-0.17858,0.00017,16.95499]
[1777665196876,23.68,78388.64,26.5,-0.17858,0.00017,16.95499]
[1777665197225,23.68,78387.58,26.5,-0.17876,0.00017,16.96575]
[1777665198111,23.68,78387.58,26.5,-0.17876,0.00017,16.96575]
[1777665198232,23.68,78387.28,26.5,-0.17882,0.00017,16.96883]
[1777665199296,23.68,78387.28,26.5,-0.17882,0.00017,16.96883]
[1777665199328,23.68,78385.8,26.5,-0.17907,0.00017,16.98375]
[1777665205281,23.68,78385.99,26.5,-0.17903,0.00017,16.98154]
[1777665209390,23.68,78386.1,26.5,-0.17901,0.00017,16.98034]
[1777665209909,23.68,78386.03,26.5,-0.17902,0.00017,16.981]
[1777665214747,23.68,78378.13,26.5,-0.18033,0.00017,17.05469]
[1777665215350,23.68,78379.74,26.5,-0.18005,0.00017,17.03858]
[1777665221393,23.68,78379.24,26.5,-0.18016,0.00017,17.04456]
[1777665221493,23.68,78379.24,26.5,-0.18016,0.00017,17.04456]
[1777665222400,23.69,78379.35,26.5,-0.18014,0.00017,17.04363]
[1777665223074,23.69,78379.35,26.5,-0.18014,0.00017,17.04363]
[1777665223407,23.69,78380.39,26.5,-0.17996,0.00017,17.0332]
[1777665227075,23.69,78382.8,26.5,-0.17956,0.00017,17.00988]
[1777665227435,23.69,78383.15,26.5,-0.1795,0.00017,17.00662]
[1777665228325,23.69,78383.15,26.5,-0.1795,0.00017,17.00662]
[1777665228360,23.69,78383.15,26.5,-0.1795,0.00017,17.00662]
[1777665229812,23.69,78393.2,26.5,-0.17779,0.00017,16.90667]
[1777665235325,23.69,78397.4,26.5,-0.17709,0.00017,16.86551]
[1777665238830,23.69,78397.14,26.5,-0.17715,0.00017,16.86857]
[1777665239076,23.69,78397.14,26.5,-0.17715,0.00017,16.86857]
[1777665242639,23.69,78395.62,26.5,-0.17741,0.00017,16.88404]
[1777665245924,23.69,78394.38,26.5,-0.17762,0.00017,16.89666]
[1777665246023,23.69,78393.99,26.5,-0.17769,0.00017,16.90068]
[1777665246534,23.69,78393.99,26.5,-0.17769,0.00017,16.90068]
[1777665247182,23.69,78393.99,26.5,-0.17769,0.00017,16.90068]
[1777665250213,23.69,78394.3,26.5,-0.17766,0.00017,16.89865]
[1777665250500,23.69,78394.3,26.5,-0.17766,0.00017,16.89865]
[1777665250469,23.69,78394.82,26.5,-0.17758,0.00017,16.89384]
[1777665250833,23.69,78394.82,26.5,-0.17758,0.00017,16.89384]
[1777665251150,23.69,78394.82,26.5,-0.17758,0.00017,16.89384]
[1777665251430,23.69,78394.82,26.5,-0.17758,0.00017,16.89384]
[1777665252160,23.69,78394.42,26.5,-0.17765,0.00017,16.8983]
[1777665255633,23.69,78385.07,26.5,-0.17925,0.00017,16.99221]
[1777665258924,23.69,78385.81,26.5,-0.17914,0.00017,16.98528]
[1777665259025,23.7,78387.32,26.5,-0.17888,0.00017,16.97051]
[1777665260263,23.7,78387.32,26.5,-0.17888,0.00017,16.97051]
[1777665265704,23.7,78387.2,26.5,-0.17894,0.00017,16.97394]
[1777665271745,23.7,78386.71,26.5,-0.17903,0.00017,16.97652]
[1777665274289,23.7,78386.67,26.5,-0.17904,0.00017,16.97726]
[1777665274328,23.7,78386.67,26.5,-0.17904,0.00017,16.97726]
[1777665274335,23.7,78386.67,26.5,-0.17904,0.00017,16.9776]
[1777665275250,23.7,78386.67,26.5,-0.17904,0.00017,16.9776]
[1777665275350,23.7,78387.16,26.5,-0.17896,0.00017,16.97281]
[1777665279950,23.71,78389.86,26.5,-0.17853,0.00017,16.94746]
[1777665280050,23.71,78389.88,26.5,-0.17853,0.00017,16.94766]
[1777665280837,23.71,78389.88,26.5,-0.17853,0.00017,16.94766]
[1777665280937,23.71,78391.14,26.5,-0.17832,0.00017,16.93528]
[1777665284127,23.71,78388.34,26.5,-0.17881,0.00017,16.9639]
[1777665284226,23.71,78388.23,26.5,-0.17883,0.00017,16.96537]
[1777665285426,23.71,78388.23,26.5,-0.17883,0.00017,16.96537]
[1777665286846,23.71,78388.36,26.5,-0.17881,0.00017,16.96429]
[1777665286850,23.71,78387.59,26.5,-0.17895,0.00017,16.97204]
[1777665289972,23.71,78386.41,26.5,-0.17916,0.00017,16.98448]
[1777665290228,23.71,78386.41,26.5,-0.17916,0.00017,16.98448]
[1777665290263,23.71,78386.41,26.5,-0.17916,0.00017,16.98448]
[1777665290389,23.71,78386.41,26.5,-0.17916,0.00017,16.98448]
[1777665291126,23.71,78386.41,26.5,-0.17917,0.00017,16.98484]
[1777665296921,23.72,78378.7,26.5,-0.18053,0.00017,17.06411]
[1777665300323,23.72,78378.26,26.5,-0.18062,0.00017,17.06923]
[1777665300370,23.72,78378.26,26.5,-0.18062,0.00017,17.06923]
[1777665300401,23.72,78378.26,26.5,-0.18062,0.00017,17.06923]
[1777665300693,23.72,78378.6,26.5,-0.18056,0.00017,17.06624]
[1777665300695,23.72,78378.6,26.5,-0.18056,0.00017,17.06624]
[1777665300918,23.72,78378.6,26.5,-0.18056,0.00017,17.06624]
[1777665301282,23.72,78378.6,26.5,-0.18056,0.00017,17.06624]
[1777665301443,23.72,78355.5,26.5,-0.18454,0.00017,17.29489]
[1777665302320,23.72,78355.5,26.5,-0.18454,0.00017,17.29489]
[1777665302398,23.72,78355.5,26.5,-0.18454,0.00017,17.29489]
[1777665305593,23.72,78365.28,26.5,-0.18286,0.00017,17.19907]
[1777665307895,23.72,78365.43,26.5,-0.18285,0.00017,17.19818]
[1777665313035,23.72,78363.1,26.5,-0.18328,0.00017,17.2227]
[1777665315079,23.72,78363.13,26.5,-0.18327,0.00017,17.22263]
[1777665315330,23.72,78362.67,26.5,-0.18336,0.00017,17.22739]
[1777665320392,23.73,78365.7,26.5,-0.18285,0.00017,17.19815]
[1777665323750,23.73,78366.18,26.5,-0.18278,0.00017,17.19411]
[1777665324865,23.73,78365.63,26.5,-0.18287,0.00017,17.19972]
[1777665325119,23.73,78365.55,26.5,-0.18289,0.00017,17.20067]
[1777665327839,23.73,78365.69,26.5,-0.18287,0.00017,17.19951]
[1777665327940,23.73,78365.69,26.5,-0.18288,0.00017,17.19996]
[1777665330934,23.73,78363.46,26.5,-0.18327,0.00017,17.22231]
[1777665331161,23.73,78363.43,26.5,-0.18324,0.00017,17.21844]
[1777665333941,23.73,78366.08,26.5,-0.18279,0.00017,17.19264]
[1777665334182,23.73,78365.52,26.5,-0.18289,0.00017,17.19839]
[1777665335265,23.73,78365.52,26.5,-0.18289,0.00017,17.19839]
[1777665341231,23.73,78366.25,26.5,-0.18278,0.00017,17.19217]
[1777665345752,23.73,78364.36,26.5,-0.18312,0.00017,17.21135]
[1777665345846,23.73,78364.36,26.5,-0.18312,0.00017,17.21135]
[1777665346331,23.73,78364.36,26.5,-0.18312,0.00017,17.21135]
[1777665346433,23.73,78364.36,26.5,-0.18312,0.00017,17.21146]
[1777665349983,23.73,78365.31,26.5,-0.18297,0.00017,17.20261]
[1777665350020,23.73,78365.31,26.5,-0.18297,0.00017,17.20261]
[1777665350059,23.73,78365.31,26.5,-0.18297,0.00017,17.20261]
[1777665350297,23.73,78374.9,26.5,-0.18132,0.00017,17.108]
[1777665352520,23.74,78384.86,26.5,-0.17963,0.00017,17.00999]
[1777665353098,23.74,78384.86,26.5,-0.17963,0.00017,17.00999]
[1777665353329,23.74,78388.36,26.5,-0.17904,0.00017,16.9757]
[1777665354531,23.74,78388.36,26.5,-0.17904,0.00017,16.9757]
[1777665354590,23.74,78390.57,26.5,-0.17867,0.00017,16.95397]
[1777665358347,23.74,78390.46,26.5,-0.17872,0.00017,16.95651]
[1777665358364,23.74,78390.81,26.5,-0.17866,0.00017,16.95352]
[1777665359321,23.74,78390.81,26.5,-0.17866,0.00017,16.95352]
[1777665359730,23.74,78392.61,26.5,-0.17836,0.00017,16.93589]
[1777665359736,23.74,78392.61,26.5,-0.17836,0.00017,16.93589]
[1777665360056,23.74,78392.61,26.5,-0.17836,0.00017,16.93589]
[1777665360221,23.74,78392.61,26.5,-0.17836,0.00017,16.93589]
[1777665361487,23.74,78397.12,26.5,-0.1776,0.00017,16.89142]
[1777665362429,23.74,78399.8,26.5,-0.17715,0.00017,16.86495]
[1777665363054,23.74,78400.57,26.5,-0.17703,0.00017,16.85746]
[1777665363067,23.74,78400.57,26.5,-0.17703,0.00017,16.85746]
[1777665363828,23.74,78404.91,26.5,-0.1763,0.00017,16.81456]
[1777665364152,23.74,78404.91,26.5,-0.1763,0.00017,16.81456]
[1777665365061,23.74,78407.81,26.5,-0.17582,0.00017,16.78599]
[1777665365073,23.74,78407.81,26.5,-0.17582,0.00017,16.78599]
[1777665365104,23.74,78407.81,26.5,-0.17582,0.00017,16.78599]
[1777665365414,23.74,78408.7,26.5,-0.17567,0.00017,16.77741]
[1777665370420,23.74,78402.24,26.5,-0.17677,0.00017,16.84221]
[1777665375484,23.74,78404.17,26.5,-0.17645,0.00017,16.8236]
[1777665380521,23.74,78402.28,26.5,-0.17678,0.00017,16.84279]
[1777665384924,23.75,78402.6,26.5,-0.17673,0.00017,16.83991]
[1777665390186,23.75,78400.89,26.5,-0.17703,0.00017,16.85751]
[1777665390280,23.75,78400.89,26.5,-0.17703,0.00017,16.85751]
[1777665390591,23.75,78397.3,26.5,-0.17763,0.00017,16.89323]
[1777665391406,23.75,78397.3,26.5,-0.17763,0.00017,16.89323]
[1777665391598,23.75,78395.11,26.5,-0.17798,0.00017,16.91101]
[1777665397640,23.75,78397.73,26.5,-0.17754,0.00017,16.88539]
[1777665402911,23.75,78399.92,26.5,-0.17718,0.00017,16.86422]
[1777665407945,23.75,78404.05,26.5,-0.17649,0.00017,16.82364]
[1777665407968,23.75,78415.29,26.5,-0.17461,0.00017,16.71229]
[1777665413753,23.75,78420.97,26.5,-0.17369,0.00017,16.65732]
[1777665418787,23.75,78417.74,26.5,-0.17426,0.00017,16.69106]
[1777665423263,23.76,78419.8,26.5,-0.17392,0.00017,16.67135]
[1777665423285,23.76,78419.8,26.5,-0.17392,0.00017,16.67135]
[1777665425130,23.76,78419.41,26.5,-0.17399,0.00017,16.67547]
[1777665430872,23.76,78417.56,26.5,-0.17432,0.00017,16.69504]
[1777665433890,23.76,78417.75,26.5,-0.1743,0.00017,16.69352]
[1777665435183,23.76,78416.74,26.5,-0.17447,0.00017,16.70373]
[1777665440942,23.76,78414.56,26.5,-0.17484,0.00017,16.72619]
[1777665445976,23.76,78411.96,26.5,-0.17529,0.00017,16.7526]
[1777665451012,23.76,78415.11,26.5,-0.17474,0.00017,16.71748]
[1777665456048,23.76,78415.03,26.5,-0.17476,0.00017,16.71889]
[1777665461082,23.76,78413.49,26.5,-0.17503,0.00017,16.73468]
[1777665463097,23.76,78424.78,26.5,-0.17315,0.00017,16.62287]
[1777665465355,23.77,78424.48,26.5,-0.1732,0.00017,16.62609]
[1777665465415,23.77,78424.48,26.5,-0.1732,0.00017,16.62609]
[1777665465631,23.77,78424.48,26.5,-0.1732,0.00017,16.62609]
[1777665465425,23.77,78430.81,26.5,-0.17216,0.00017,16.56343]
[1777665465925,23.77,78430.81,26.5,-0.17216,0.00017,16.56343]
[1777665465938,23.77,78430.81,26.5,-0.17216,0.00017,16.56343]
[1777665466197,23.77,78430.81,26.5,-0.17216,0.00017,16.56343]
[1777665466463,23.77,78441.29,26.5,-0.17043,0.00016,16.45904]
[1777665466928,23.77,78441.29,26.5,-0.17043,0.00016,16.45904]
[1777665467139,23.77,78441.29,26.5,-0.17043,0.00016,16.45904]
[1777665467684,23.77,78441.29,26.5,-0.17043,0.00016,16.45904]
[1777665467520,23.77,78450.41,26.5,-0.16894,0.00016,16.3686]
[1777665467733,23.77,78450.41,26.5,-0.16894,0.00016,16.3686]
[1777665468402,23.77,78452.98,26.5,-0.16853,0.00016,16.34336]
[1777665470207,23.77,78454.4,26.5,-0.1683,0.00016,16.3293]
[1777665470435,23.77,78453.57,26.5,-0.16843,0.00016,16.33766]
[1777665472829,23.77,78453.47,26.5,-0.16846,0.00016,16.3394]
[1777665473168,23.77,78453.59,26.5,-0.16845,0.00016,16.33859]
[1777665477672,23.77,78454.74,26.5,-0.16827,0.00016,16.32736]
[1777665477940,23.77,78454.11,26.5,-0.16837,0.00016,16.33374]
[1777665481316,23.77,78462.76,26.5,-0.16698,0.00016,16.24835]
[1777665486737,23.77,78469.25,26.5,-0.16595,0.00016,16.18516]
[1777665488169,23.77,78467.84,26.5,-0.16619,0.00016,16.19979]
[1777665491153,23.77,78469.75,26.5,-0.16589,0.00016,16.18151]
[1777665492648,23.78,78470.44,26.5,-0.16578,0.00016,16.17493]
[1777665498343,23.78,78465.44,26.5,-0.16662,0.00016,16.22646]
[1777665500912,23.78,78466.45,26.5,-0.16646,0.00016,16.21686]
[1777665502859,23.78,78467.39,26.5,-0.16632,0.00016,16.20798]
[1777665503369,23.78,78467.39,26.5,-0.16632,0.00016,16.20798]
[1777665503668,23.78,78449.25,26.5,-0.16927,0.00016,16.38878]
[1777665503867,23.78,78449.25,26.5,-0.16927,0.00016,16.38878]
[1777665506491,23.78,78438.65,26.5,-0.17102,0.00016,16.49496]
[1777665511645,23.78,78438.15,26.5,-0.17113,0.00016,16.50133]
[1777665514260,23.78,78435.29,26.5,-0.17158,0.00016,16.5262]
[1777665515293,23.78,78435.53,26.5,-0.17154,0.00016,16.52404]
[1777665515342,23.78,78435.53,26.5,-0.17154,0.00016,16.52404]
[1777665515463,23.79,78436.94,26.5,-0.17131,0.00016,16.51026]
[1777665515905,23.79,78436.94,26.5,-0.17131,0.00016,16.51026]
[1777665517455,23.79,78435.22,26.5,-0.17159,0.00016,16.52731]
[1777665517476,23.79,78436.0,26.5,-0.17146,0.00016,16.51949]
[1777665521072,23.79,78437.99,26.5,-0.17115,0.00016,16.50045]
[1777665521505,23.79,78436.03,26.5,-0.17148,0.00016,16.52018]
[1777665524220,23.79,78435.81,26.5,-0.17151,0.00016,16.52223]
[1777665524526,23.79,78437.0,26.5,-0.17131,0.00016,16.51034]
[1777665529561,23.79,78437.59,26.5,-0.17123,0.00016,16.50567]
[1777665532683,23.79,78436.52,26.5,-0.17142,0.00016,16.51679]
[1777665532737,23.79,78436.05,26.5,-0.1715,0.00016,16.52169]
[1777665534879,23.79,78433.48,26.5,-0.17192,0.00017,16.54706]
[1777665536117,23.79,78433.37,26.5,-0.17194,0.00017,16.54806]
[1777665536610,23.79,78433.38,26.5,-0.17194,0.00017,16.54786]
[1777665541645,23.79,78439.18,26.5,-0.171,0.00016,16.49128]
[1777665546679,23.79,78436.07,26.5,-0.17153,0.00016,16.52352]
[1777665549533,23.79,78434.46,26.5,-0.1718,0.00016,16.53999]
[1777665552946,23.79,78424.84,26.5,-0.1734,0.00017,16.6361]
[1777665553729,23.79,78425.51,26.5,-0.1733,0.00017,16.62953]
[1777665558765,23.8,78424.85,26.5,-0.17342,0.00017,16.6368]
[1777665561396,23.8,78421.35,26.5,-0.174,0.00017,16.67179]
[1777665563455,23.8,78410.51,26.5,-0.17581,0.00017,16.77945]
[1777665570285,23.8,78415.39,26.5,-0.175,0.00017,16.73099]
[1777665575755,23.8,78415.54,26.5,-0.17494,0.00017,16.72526]
[1777665581183,23.8,78415.76,26.5,-0.17491,0.00017,16.72319]
[1777665581732,23.8,78415.09,26.5,-0.17502,0.00017,16.72989]
[1777665582530,23.8,78405.12,26.5,-0.17669,0.00017,16.82893]
[1777665582883,23.8,78405.12,26.5,-0.17669,0.00017,16.82893]
[1777665587062,23.8,78390.38,26.5,-0.1792,0.00017,16.97584]
[1777665590917,23.8,78390.11,26.5,-0.17925,0.00017,16.97915]
[1777665590987,23.8,78389.18,26.5,-0.17942,0.00017,16.98855]
[1777665591917,23.8,78389.18,26.5,-0.17942,0.00017,16.98855]
[1777665592024,23.8,78389.18,26.5,-0.17942,0.00017,16.98855]
[1777665593828,23.8,78388.85,26.5,-0.17948,0.00017,16.99212]
[1777665593912,23.8,78388.85,26.5,-0.17948,0.00017,16.99212]
[1777665594614,23.8,78376.02,26.5,-0.18167,0.00017,17.11923]
[1777665594986,23.8,78376.02,26.5,-0.18167,0.00017,17.11923]
[1777665595312,23.8,78376.02,26.5,-0.18167,0.00017,17.11923]
[1777665597044,23.8,78363.78,26.5,-0.18377,0.00017,17.23997]
[1777665597884,23.8,78362.1,26.5,-0.18406,0.00017,17.25643]
[1777665598342,23.8,78362.1,26.5,-0.18406,0.00017,17.25643]
[1777665600783,23.8,78362.47,26.5,-0.18399,0.00017,17.25266]
[1777665601299,23.8,78363.06,26.5,-0.18389,0.00017,17.24683]
[1777665601440,23.8,78373.64,26.5,-0.18208,0.00017,17.14259]
[1777665602541,23.8,78385.95,26.5,-0.17998,0.00017,17.0212]
[1777665608455,23.8,78392.27,26.5,-0.17893,0.00017,16.96008]
[1777665610451,23.81,78393.64,26.5,-0.17871,0.00017,16.94719]
[1777665610765,23.81,78393.64,26.5,-0.17871,0.00017,16.94719]
[1777665616174,23.81,78398.03,26.5,-0.17799,0.00017,16.90563]
[1777665617736,23.81,78398.03,26.5,-0.17799,0.00017,16.90563]
[1777665617765,23.81,78398.03,26.5,-0.17799,0.00017,16.90563]
[1777665617784,23.81,78398.03,26.5,-0.17799,0.00017,16.90563]
[1777665617887,23.81,78398.37,26.5,-0.17794,0.00017,16.90255]
[1777665618117,23.81,78398.37,26.5,-0.17794,0.00017,16.90255]
[1777665618147,23.81,78398.37,26.5,-0.17794,0.00017,16.90255]
[1777665618868,23.81,78411.51,26.5,-0.17573,0.00017,16.77248]
[1777665618931,23.81,78411.51,26.5,-0.17573,0.00017,16.77248]
[1777665619222,23.81,78411.51,26.5,-0.17573,0.00017,16.77248]
[1777665619880,23.81,78411.5,26.5,-0.17574,0.00017,16.77269]
[1777665620712,23.81,78411.5,26.5,-0.17574,0.00017,16.77269]
[1777665621933,23.81,78410.26,26.5,-0.17595,0.00017,16.78531]
[1777665622216,23.81,78413.15,26.5,-0.17547,0.00017,16.75685]
[1777665624244,23.81,78411.54,26.5,-0.17574,0.00017,16.77292]
[1777665624356,23.81,78411.54,26.5,-0.17574,0.00017,16.77292]
[1777665624731,23.81,78411.54,26.5,-0.17574,0.00017,16.77292]
[1777665624756,23.81,78408.29,26.5,-0.17629,0.00017,16.80519]
[1777665624943,23.81,78408.29,26.5,-0.17629,0.00017,16.80519]
[1777665625608,23.81,78398.15,26.5,-0.178,0.00017,16.90588]
[1777665626867,23.81,78398.15,26.5,-0.178,0.00017,16.90588]
[1777665630920,23.81,78391.8,26.5,-0.17908,0.00017,16.96926]
[1777665631149,23.81,78391.8,26.5,-0.17908,0.00017,16.96926]
[1777665631427,23.81,78392.11,26.5,-0.179,0.00017,16.96201]
[1777665635248,23.81,78392.1,26.5,-0.17902,0.00017,16.9631]
[1777665635752,23.81,78392.1,26.5,-0.17902,0.00017,16.9631]
[1777665636894,23.81,78392.0,26.5,-0.17904,0.00017,16.96443]
[1777665637389,23.82,78391.96,26.5,-0.17905,0.00017,16.96516]
[1777665638453,23.82,78382.47,26.5,-0.18068,0.00017,17.05956]
[1777665644370,23.82,78381.53,26.5,-0.18086,0.00017,17.0704]
[1777665649405,23.82,78381.31,26.5,-0.18092,0.00017,17.07386]
[1777665654440,23.82,78381.38,26.5,-0.18093,0.00017,17.07443]
[1777665655828,23.82,78381.38,26.5,-0.18093,0.00017,17.07443]
[1777665655933,23.82,78381.85,26.5,-0.18086,0.00017,17.07005]
[1777665657081,23.82,78374.67,26.5,-0.18209,0.00017,17.14132]
[1777665657141,23.82,78374.67,26.5,-0.18209,0.00017,17.14132]
[1777665657376,23.82,78374.67,26.5,-0.18209,0.00017,17.14132]
[1777665657773,23.82,78374.67,26.5,-0.18209,0.00017,17.14132]
[1777665657908,23.82,78374.67,26.5,-0.18209,0.00017,17.14132]
[1777665657940,23.83,78374.54,26.5,-0.18212,0.00017,17.14302]
[1777665658139,23.83,78374.54,26.5,-0.18212,0.00017,17.14302]
[1777665663215,23.83,78376.3,26.5,-0.18184,0.00017,17.12684]
[1777665663691,23.83,78376.3,26.5,-0.18184,0.00017,17.12684]
[1777665663728,23.83,78376.3,26.5,-0.18184,0.00017,17.12684]
[1777665663785,23.83,78380.1,26.5,-0.18119,0.00017,17.08963]
[1777665664783,23.83,78380.1,26.5,-0.18119,0.00017,17.08963]
[1777665670056,23.83,78371.3,26.5,-0.18276,0.00017,17.18022]
[1777665672571,23.84,78361.55,26.5,-0.18447,0.00017,17.27771]
[1777665677606,23.84,78360.52,26.5,-0.18468,0.00017,17.29008]
[1777665682914,23.84,78355.42,26.5,-0.1856,0.00017,17.34185]
[1777665683518,23.85,78355.33,27.0,-0.18562,0.00017,17.34312]
[1777665683647,23.85,78354.4,27.0,-0.18579,0.00017,17.35263]
[1777665688684,23.85,78359.04,27.0,-0.18502,0.00017,17.30932]
[1777665693719,23.85,78357.48,27.0,-0.1853,0.00017,17.32272]
[1777665698754,23.86,78355.16,27.0,-0.18574,0.00017,17.34783]
[1777665703789,23.86,78355.82,27.0,-0.18567,0.00017,17.3437]
[1777665704269,23.86,78355.82,27.0,-0.18567,0.00017,17.3437]
[1777665705746,23.86,78355.9,27.0,-0.18566,0.00017,17.34339]
[1777665707137,23.86,78359.51,27.0,-0.18505,0.00017,17.30896]
[1777665712852,23.87,78359.4,27.0,-0.18513,0.00017,17.31322]
[1777665715372,23.87,78359.79,27.0,-0.18507,0.00017,17.30993]
[1777665720907,23.88,78361.05,27.0,-0.18492,0.00017,17.30138]
[1777665721328,23.88,78361.05,27.0,-0.18492,0.00017,17.30138]
[1777665722205,23.88,78362.0,27.0,-0.18476,0.00017,17.29264]
[1777665725391,23.88,78361.18,27.0,-0.18494,0.00017,17.30239]
[1777665731987,23.89,78359.08,27.0,-0.18536,0.00017,17.32687]
[1777665736166,23.89,78356.35,27.0,-0.18587,0.00017,17.35574]
[1777665736174,23.89,78356.35,27.0,-0.18587,0.00017,17.35574]
[1777665736233,23.89,78356.35,27.0,-0.18587,0.00017,17.35574]
[1777665736912,23.89,78356.35,27.0,-0.18587,0.00017,17.35574]
[1777665737024,23.89,78349.23,27.0,-0.18712,0.00017,17.42588]
[1777665737395,23.89,78349.23,27.0,-0.18712,0.00017,17.42588]
[1777665737397,23.89,78349.23,27.0,-0.18712,0.00017,17.42588]
[1777665743297,23.9,78347.23,27.0,-0.18751,0.00017,17.44788]
[1777665747369,23.9,78348.15,27.0,-0.18738,0.00017,17.44065]
[1777665753534,23.91,78352.68,27.0,-0.1866,0.00017,17.39461]
[1777665755121,23.91,78354.18,27.0,-0.18636,0.00017,17.38076]
[1777665761194,23.91,78355.73,27.0,-0.18614,0.00017,17.3689]
[1777665766328,23.91,78356.58,27.0,-0.18602,0.00017,17.36185]
[1777665768139,23.92,78356.23,27.0,-0.18609,0.00017,17.3661]
[1777665768183,23.92,78356.23,27.0,-0.18609,0.00017,17.3661]
[1777665768200,23.92,78356.23,27.0,-0.18609,0.00017,17.3661]
[1777665768243,23.92,78356.23,27.0,-0.18609,0.00017,17.3661]
[1777665769152,23.92,78351.53,27.0,-0.18692,0.00017,17.41284]
[1777665769153,23.92,78351.53,27.0,-0.18692,0.00017,17.41284]
[1777665770622,23.92,78344.42,27.0,-0.18817,0.00017,17.48276]
[1777665771316,23.92,78343.04,27.0,-0.18841,0.00017,17.49647]
[1777665777864,23.92,78340.86,27.0,-0.18881,0.00017,17.519]
[1777665783785,23.92,78344.29,27.0,-0.18824,0.00017,17.48708]
[1777665789524,23.93,78344.71,27.0,-0.1882,0.00017,17.48465]
[1777665795434,23.93,78346.87,27.0,-0.18786,0.00017,17.46556]
[1777665796602,23.93,78346.87,27.0,-0.18786,0.00017,17.46556]
[1777665797644,23.93,78346.87,27.0,-0.18786,0.00017,17.46588]
[1777665804251,23.93,78347.36,27.0,-0.18781,0.00017,17.46303]
[1777665804497,23.94,78356.61,27.0,-0.18622,0.00017,17.37342]
[1777665805953,23.94,78356.61,27.0,-0.18622,0.00017,17.37342]
[1777665811546,23.94,78358.8,27.0,-0.18587,0.00017,17.35111]
[1777665816581,23.95,78354.36,27.0,-0.18667,0.00017,17.39678]
[1777665821616,23.95,78354.76,27.0,-0.18665,0.00017,17.39519]
[1777665827039,23.95,78355.15,27.0,-0.18659,0.00017,17.39231]
[1777665837728,23.96,78355.28,27.0,-0.18669,0.00017,17.39763]
[1777665842763,23.97,78355.32,27.0,-0.18672,0.00017,17.39949]
[1777665847798,23.97,78355.46,27.0,-0.18673,0.00017,17.40024]
[1777665852834,23.97,78353.41,27.0,-0.18712,0.00017,17.42218]
[1777665857869,23.98,78352.34,27.0,-0.18733,0.00017,17.43436]
[1777665862903,23.98,78353.13,27.0,-0.18723,0.00017,17.42836]
[1777665867939,23.98,78356.69,27.0,-0.18664,0.00017,17.39542]
[1777665868772,23.98,78356.69,27.0,-0.18664,0.00017,17.39542]
[1777665868783,23.98,78356.69,27.0,-0.18664,0.00017,17.39542]
[1777665869034,23.98,78356.69,27.0,-0.18664,0.00017,17.39542]
[1777665869091,23.98,78360.49,27.0,-0.18599,0.00017,17.35877]
[1777665869953,23.99,78369.71,27.0,-0.18442,0.00017,17.26923]
[1777665870410,23.99,78369.71,27.0,-0.18442,0.00017,17.26923]
[1777665871179,23.99,78369.21,27.0,-0.18451,0.00017,17.27463]
[1777665871892,23.99,78369.21,27.0,-0.18451,0.00017,17.27463]
[1777665871932,23.99,78369.21,27.0,-0.18451,0.00017,17.27463]
[1777665872467,23.99,78369.67,27.0,-0.18441,0.00017,17.26635]
[1777665873182,23.99,78369.61,27.0,-0.18443,0.00017,17.26738]
[1777665874818,23.99,78369.61,27.0,-0.18443,0.00017,17.26738]
[1777665876280,23.99,78369.59,27.0,-0.18445,0.00017,17.26904]
[1777665878829,23.99,78371.49,27.0,-0.18415,0.00017,17.25146]
[1777665878834,23.99,78371.49,27.0,-0.18415,0.00017,17.25146]
[1777665879501,23.99,78371.74,27.0,-0.18411,0.00017,17.24948]
[1777665880025,23.99,78371.67,27.0,-0.18413,0.00017,17.25062]
[1777665881530,23.99,78371.74,27.0,-0.18412,0.00017,17.25016]
[1777665886460,24.0,78370.71,27.0,-0.18432,0.00017,17.26132]
[1777665886538,24.0,78370.71,27.0,-0.18433,0.00017,17.26189]
[1777665892108,24.0,78371.26,27.0,-0.18428,0.00017,17.25911]
[1777665897143,24.01,78371.22,27.0,-0.18433,0.00017,17.26209]
[1777665901578,24.01,78365.89,27.0,-0.18528,0.00017,17.31609]
[1777665901591,24.01,78365.89,27.0,-0.18528,0.00017,17.31609]
[1777665901610,24.01,78365.89,27.0,-0.18528,0.00017,17.31609]
[1777665901719,24.01,78365.89,27.0,-0.18528,0.00017,17.31609]
[1777665902120,24.01,78365.89,27.0,-0.18528,0.00017,17.31609]
[1777665902178,24.01,78353.78,27.0,-0.18737,0.00017,17.43446]
[1777665902402,24.01,78353.78,27.0,-0.18737,0.00017,17.43446]
[1777665903172,24.01,78353.78,27.0,-0.18737,0.00017,17.43446]
[1777665909624,24.01,78351.59,27.0,-0.18778,0.00017,17.45742]
[1777665911572,24.01,78353.26,27.0,-0.1875,0.00017,17.44167]
[1777665917284,24.02,78351.94,27.0,-0.18776,0.00017,17.45618]
[1777665919464,24.02,78352.01,27.0,-0.18775,0.00017,17.45574]
[1777665926507,24.02,78350.94,27.0,-0.18797,0.00017,17.4679]
[1777665929476,24.02,78351.11,27.0,-0.18795,0.00017,17.46695]
[1777665929503,24.02,78351.11,27.0,-0.18795,0.00017,17.46695]
[1777665929645,24.02,78350.25,27.0,-0.18811,0.00017,17.47577]
[1777665931876,24.02,78348.96,27.0,-0.18833,0.00017,17.48837]
[1777665932044,24.02,78347.22,27.0,-0.1886,0.00017,17.50102]
[1777665937621,24.02,78344.62,27.0,-0.18907,0.00017,17.52707]
[1777665939598,24.03,78345.19,27.0,-0.18897,0.00017,17.52186]
[1777665939609,24.03,78345.19,27.0,-0.18897,0.00017,17.52186]
[1777665940391,24.03,78345.37,27.0,-0.18895,0.00017,17.52029]
[1777665942798,24.03,78342.46,27.0,-0.18946,0.00017,17.54886]
[1777665942850,24.03,78342.46,27.0,-0.18946,0.00017,17.54886]
[1777665942871,24.03,78342.46,27.0,-0.18946,0.00017,17.54886]
[1777665943042,24.03,78341.84,27.0,-0.18957,0.00017,17.55503]
[1777665944278,24.03,78337.45,27.0,-0.19034,0.00017,17.59779]
[1777665944406,24.03,78337.45,27.0,-0.19034,0.00017,17.59779]
[1777665945175,24.03,78337.45,27.0,-0.19034,0.00017,17.59779]
[1777665944713,24.03,78334.89,27.0,-0.19079,0.00017,17.62274]
[1777665945950,24.03,78334.89,27.0,-0.19079,0.00017,17.62274]
[1777665947210,24.03,78334.91,27.0,-0.19078,0.00017,17.62244]
[1777665956198,24.03,78328.02,27.0,-0.19197,0.00018,17.68809]
[1777665961592,24.02,78328.11,27.0,-0.19194,0.00018,17.68617]
[1777665966628,24.02,78332.36,27.0,-0.19118,0.00018,17.64449]
[1777665968288,24.02,78330.73,27.0,-0.19147,0.00018,17.66019]
[1777665976697,24.02,78333.61,27.0,-0.19094,0.00017,17.63137]
[1777665981733,24.02,78336.68,27.0,-0.1904,0.00017,17.60139]
[1777665986782,24.02,78341.41,27.0,-0.18958,0.00017,17.55543]
[1777665987689,24.02,78335.93,27.0,-0.19053,0.00017,17.60857]
[1777665987775,24.02,78336.07,27.0,-0.19051,0.00017,17.60716]
[1777665989078,24.02,78336.07,27.0,-0.19051,0.00017,17.60716]
[1777665993864,24.02,78334.04,27.0,-0.19085,0.00017,17.62339]
[1777665993927,24.02,78334.0,27.0,-0.19086,0.00017,17.62394]
[1777665999859,24.02,78330.31,27.0,-0.19149,0.00018,17.65906]
[1777666004934,24.02,78330.4,27.0,-0.19147,0.00018,17.6578]
[1777666005006,24.02,78330.4,27.0,-0.19147,0.00018,17.6577]
[1777666005648,24.02,78330.4,27.0,-0.19147,0.00018,17.6577]
[1777666005901,24.02,78326.54,27.0,-0.19215,0.00018,17.69517]
[1777666012950,24.02,78329.8,27.0,-0.19156,0.00018,17.66301]
[1777666018993,24.02,78330.05,27.0,-0.19151,0.00018,17.66018]
[1777666024028,24.02,78322.62,27.0,-0.19281,0.00018,17.73147]
[1777666030070,24.02,78325.2,27.0,-0.19234,0.00018,17.70555]
[1777666032279,24.01,78325.05,27.0,-0.19236,0.00018,17.70686]
[1777666032336,24.01,78325.05,27.0,-0.19236,0.00018,17.70686]
[1777666032407,24.01,78325.13,27.0,-0.19234,0.00018,17.70595]
[1777666033091,24.01,78321.69,27.0,-0.19295,0.00018,17.73926]
[1777666037294,24.01,78307.24,27.0,-0.1955,0.00018,17.87862]
[1777666044189,24.01,78304.11,27.0,-0.19604,0.00018,17.90771]
[1777666044966,24.01,78308.21,27.0,-0.1953,0.00018,17.86777]
[1777666045605,24.01,78309.88,27.0,-0.195,0.00018,17.85149]
[1777666046205,24.01,78309.88,27.0,-0.195,0.00018,17.85149]
[1777666046302,24.01,78312.52,27.0,-0.19454,0.00018,17.82607]
[1777666052350,24.01,78313.56,27.0,-0.19433,0.00018,17.81464]
[1777666052380,24.01,78312.31,27.0,-0.1945,0.00018,17.8217]
[1777666059273,24.0,78307.23,27.0,-0.19537,0.00018,17.86895]
[1777666064308,24.0,78312.98,27.0,-0.19433,0.00018,17.81237]
[1777666065334,24.0,78312.98,27.0,-0.19433,0.00018,17.81237]
[1777666072363,24.0,78312.56,27.0,-0.19436,0.00018,17.81375]
[1777666078264,23.99,78314.14,27.0,-0.19405,0.00018,17.7969]
[1777666082907,23.99,78317.2,27.0,-0.19348,0.00018,17.76551]
[1777666082945,23.99,78317.2,27.0,-0.19348,0.00018,17.76551]
[1777666083027,23.99,78317.2,27.0,-0.19348,0.00018,17.76551]
[1777666083079,23.99,78319.06,27.0,-0.19314,0.00018,17.74684]
[1777666084650,23.99,78326.44,27.0,-0.19184,0.00018,17.6754]
[1777666084673,23.99,78326.44,27.0,-0.19184,0.00018,17.6754]
[1777666084751,23.99,78328.26,27.0,-0.19151,0.00018,17.65712]
[1777666085846,23.99,78328.26,27.0,-0.19151,0.00018,17.65712]
[1777666086414,23.99,78328.14,27.0,-0.19153,0.00018,17.65827]
[1777666090173,23.99,78327.59,27.0,-0.19162,0.00018,17.66357]
[1777666090826,23.99,78326.3,27.0,-0.19185,0.00018,17.67605]
[1777666090928,23.99,78326.1,27.0,-0.19189,0.00018,17.67796]
[1777666091585,23.99,78326.1,27.0,-0.19189,0.00018,17.67796]
[1777666092888,23.99,78328.78,27.0,-0.19141,0.00018,17.65183]
[1777666092987,23.99,78329.82,27.0,-0.19123,0.00018,17.64163]
[1777666098546,23.99,78329.28,27.0,-0.19132,0.00018,17.64698]
[1777666100190,23.99,78329.28,27.0,-0.19132,0.00018,17.64698]
[1777666101170,23.99,78329.37,27.0,-0.19131,0.00018,17.64612]
[1777666106602,23.99,78329.24,27.0,-0.19134,0.00018,17.64758]
[1777666109397,23.99,78327.87,27.0,-0.19158,0.00018,17.66089]
[1777666109419,23.99,78327.92,27.0,-0.19157,0.00018,17.66042]
[1777666109623,23.99,78327.87,27.0,-0.19158,0.00018,17.66093]
[1777666114658,23.99,78326.82,27.0,-0.19173,0.00018,17.66713]
[1777666119693,23.99,78321.66,27.0,-0.19265,0.00018,17.71725]
[1777666124431,23.99,78311.62,27.0,-0.19442,0.00018,17.8143]
[1777666127536,23.99,78309.81,27.0,-0.19474,0.00018,17.83151]
[1777666131913,23.99,78308.91,27.0,-0.19488,0.00018,17.83946]
[1777666132105,23.99,78308.91,27.0,-0.19488,0.00018,17.83946]
[1777666132126,23.99,78309.26,27.0,-0.19482,0.00018,17.83592]
[1777666136224,23.99,78309.21,27.0,-0.19481,0.00018,17.8357]
[1777666136315,23.99,78309.21,27.0,-0.19481,0.00018,17.83546]
[1777666137811,23.99,78309.39,27.0,-0.19477,0.00018,17.83355]
[1777666142854,23.98,78311.41,27.0,-0.1944,0.00018,17.81298]
[1777666144456,23.98,78311.52,27.0,-0.19437,0.00018,17.81175]
[1777666144868,23.98,78309.25,27.0,-0.19477,0.00018,17.83338]
[1777666149902,23.98,78313.66,27.0,-0.19396,0.00018,17.78929]
[1777666154784,23.98,78314.55,27.0,-0.19379,0.00018,17.7796]
[1777666154938,23.98,78314.44,27.0,-0.1938,0.00018,17.78039]
[1777666157798,23.98,78313.98,27.0,-0.19388,0.00018,17.78456]
[1777666162994,23.97,78310.86,27.0,-0.19441,0.00018,17.81375]
[1777666168480,23.97,78310.92,27.0,-0.19438,0.00018,17.81223]
[1777666177475,23.97,78311.49,27.0,-0.19424,0.00018,17.80161]
[1777666177576,23.97,78311.49,27.0,-0.19422,0.00018,17.80091]
[1777666185149,23.97,78311.91,27.0,-0.1941,0.00018,17.79433]
[1777666189718,23.96,78314.91,27.0,-0.19355,0.00018,17.76421]
[1777666190305,23.96,78314.91,27.0,-0.19355,0.00018,17.76393]
[1777666196227,23.96,78314.67,27.0,-0.19356,0.00018,17.76431]
[1777666201261,23.96,78314.63,27.0,-0.19353,0.00018,17.76308]
[1777666206297,23.95,78309.76,27.0,-0.19437,0.00018,17.80859]
[1777666212339,23.95,78308.96,27.0,-0.19447,0.00018,17.81416]
[1777666215517,23.95,78308.56,27.0,-0.19453,0.00018,17.81732]
[1777666215577,23.95,78307.87,27.0,-0.19465,0.00018,17.82363]
[1777666216229,23.95,78307.87,27.0,-0.19465,0.00018,17.82363]
[1777666216367,23.95,78301.09,27.0,-0.19585,0.00018,17.88893]
[1777666218757,23.95,78298.02,27.0,-0.19639,0.00018,17.91793]
[1777666224379,23.94,78305.8,27.0,-0.19498,0.00018,17.84155]
[1777666224431,23.94,78307.2,27.0,-0.19472,0.00018,17.82753]
[1777666229450,23.94,78312.15,27.0,-0.1938,0.00018,17.7776]
[1777666235771,23.94,78312.29,27.0,-0.19372,0.00018,17.77043]
[1777666241550,23.93,78315.39,27.0,-0.19312,0.00018,17.73732]
[1777666247592,23.93,78314.98,27.0,-0.19315,0.00018,17.7392]
[1777666253197,23.92,78315.35,27.0,-0.19306,0.00018,17.7342]
[1777666258669,23.92,78309.05,27.0,-0.19413,0.00018,17.79263]
[1777666260452,23.92,78309.05,27.0,-0.19413,0.00018,17.79263]
[1777666260489,23.92,78307.38,27.0,-0.19441,0.00018,17.80795]
[1777666264159,23.92,78304.04,27.0,-0.195,0.00018,17.83985]
[1777666264260,23.92,78304.3,27.0,-0.19494,0.00018,17.83683]
[1777666272767,23.91,78304.27,27.0,-0.19488,0.00018,17.83348]
[1777666277802,23.91,78305.7,27.0,-0.19459,0.00018,17.81769]
[1777666282922,23.9,78304.52,27.0,-0.19478,0.00018,17.82756]
[1777666286839,23.9,78304.31,27.0,-0.19478,0.00018,17.82803]
[1777666286864,23.9,78303.7,27.0,-0.19489,0.00018,17.83355]
[1777666291899,23.9,78302.59,27.0,-0.19503,0.00018,17.83878]
[1777666296935,23.89,78301.53,27.0,-0.1952,0.00018,17.84786]
[1777666302976,23.89,78301.82,27.0,-0.19512,0.00018,17.84362]
[1777666308586,23.89,78301.71,27.0,-0.19512,0.00018,17.84376]
[1777666312157,23.89,78295.79,27.0,-0.19616,0.00018,17.90008]
[1777666312869,23.89,78296.15,27.0,-0.19609,0.00018,17.89631]
[1777666313678,23.89,78296.14,27.0,-0.19609,0.00018,17.89612]
[1777666314160,23.89,78296.14,27.0,-0.19609,0.00018,17.89612]
[1777666314514,23.89,78296.14,27.0,-0.19609,0.00018,17.89612]
[1777666314614,23.89,78296.14,27.0,-0.19608,0.00018,17.89584]
[1777666314764,23.89,78296.14,27.0,-0.19608,0.00018,17.89584]
[1777666320096,23.89,78295.82,27.0,-0.19616,0.00018,17.90003]
[1777666321923,23.89,78295.86,27.0,-0.19616,0.00018,17.89983]
[1777666322354,23.89,78295.86,27.0,-0.19616,0.00018,17.90002]
[1777666328153,23.89,78296.65,27.0,-0.19602,0.00018,17.89224]
[1777666333195,23.89,78297.01,27.0,-0.19595,0.00018,17.8887]
[1777666335285,23.89,78296.83,27.0,-0.19598,0.00018,17.89044]
[1777666335386,23.89,78296.83,27.0,-0.19598,0.00018,17.89044]
[1777666338330,23.89,78303.72,27.0,-0.19474,0.00018,17.8232]
[1777666338437,23.89,78303.72,27.0,-0.19474,0.00018,17.8232]
[1777666338538,23.89,78305.72,27.0,-0.19439,0.00018,17.80365]
[1777666344265,23.88,78299.24,27.0,-0.1955,0.00018,17.86416]
[1777666346267,23.88,78299.24,27.0,-0.1955,0.00018,17.86416]
[1777666349153,23.88,78303.98,27.0,-0.19462,0.00018,17.81654]
[1777666354335,23.88,78304.14,27.0,-0.19452,0.00018,17.80849]
[1777666359369,23.87,78303.53,27.0,-0.1946,0.00018,17.81256]
[1777666364405,23.87,78302.38,27.0,-0.19477,0.00018,17.82185]
[1777666372461,23.86,78303.17,27.0,-0.19458,0.00018,17.81124]
[1777666379406,23.86,78303.44,27.0,-0.19451,0.00018,17.80756]
[1777666384545,23.86,78303.42,27.0,-0.19446,0.00018,17.80468]
[1777666389580,23.85,78295.25,27.0,-0.19588,0.00018,17.88202]
[1777666394615,23.85,78296.12,27.0,-0.19569,0.00018,17.87147]
[1777666398339,23.85,78298.24,27.0,-0.19529,0.00018,17.84972]
[1777666403677,23.84,78296.86,27.0,-0.19549,0.00018,17.86079]
[1777666408716,23.84,78296.87,27.0,-0.19546,0.00018,17.85876]
[1777666414758,23.83,78292.55,27.0,-0.19616,0.00018,17.89411]
[1777666419793,23.83,78292.65,27.0,-0.1961,0.00018,17.89108]
[1777666424072,23.83,78292.66,27.0,-0.19608,0.00018,17.88975]
[1777666430870,23.82,78289.21,27.0,-0.19664,0.00018,17.91988]
[1777666435905,23.82,78289.22,27.0,-0.19659,0.00018,17.91726]
[1777666438586,23.82,78289.22,27.0,-0.19658,0.00018,17.91685]
[1777666445312,23.81,78286.51,27.0,-0.19703,0.00018,17.9407]
[1777666449398,23.81,78286.43,27.0,-0.19702,0.00018,17.9402]
[1777666451900,23.81,78291.74,27.0,-0.19603,0.00018,17.88661]
[1777666459729,23.8,78290.68,27.0,-0.19619,0.00018,17.89552]
[1777666470144,23.79,78290.81,27.0,-0.19608,0.00018,17.88931]
[1777666475179,23.79,78290.73,27.0,-0.19603,0.00018,17.88434]
[1777666480214,23.79,78289.78,27.0,-0.19618,0.00018,17.89219]
[1777666485249,23.79,78289.81,27.0,-0.19615,0.00018,17.89054]
[1777666491291,23.78,78290.53,27.0,-0.19599,0.00018,17.88199]
[1777666497333,23.78,78290.54,27.0,-0.19596,0.00018,17.88045]
[1777666500474,23.78,78290.61,27.0,-0.19595,0.00018,17.87953]
[1777666506396,23.78,78285.11,27.0,-0.19691,0.00018,17.93117]
[1777666511431,23.77,78283.54,27.0,-0.19716,0.00018,17.94502]
[1777666516466,23.77,78283.28,27.0,-0.19718,0.00018,17.94616]
[1777666521501,23.77,78282.7,27.0,-0.19726,0.00018,17.95044]
[1777666526540,23.77,78282.05,27.0,-0.19736,0.00018,17.95538]
[1777666533023,23.77,78281.94,27.0,-0.19737,0.00018,17.95591]
[1777666534590,23.76,78281.94,27.0,-0.19731,0.00018,17.9503]
[1777666535383,23.76,78281.83,27.0,-0.19733,0.00018,17.95111]
[1777666535489,23.76,78281.83,27.0,-0.19733,0.00018,17.95111]
[1777666535658,23.76,78281.83,27.0,-0.19733,0.00018,17.95111]
[1777666538239,23.76,78276.74,27.0,-0.19823,0.00018,17.99971]
[1777666538744,23.76,78276.74,27.0,-0.19823,0.00018,17.99971]
[1777666538818,23.76,78276.74,27.0,-0.19823,0.00018,17.99971]
[1777666538791,23.76,78277.4,27.0,-0.19811,0.00018,17.99299]
[1777666538876,23.76,78277.4,27.0,-0.19811,0.00018,17.99299]
[1777666539750,23.76,78277.4,27.0,-0.19811,0.00018,17.99299]
[1777666541698,23.76,78271.69,27.0,-0.19914,0.00018,18.04817]
[1777666547674,23.76,78269.85,27.0,-0.19945,0.00018,18.06495]
[1777666547680,23.76,78269.85,27.0,-0.19945,0.00018,18.06495]
[1777666551721,23.76,78269.02,27.0,-0.19959,0.00018,18.0722]
[1777666551824,23.76,78268.11,27.0,-0.19975,0.00018,18.0808]
[1777666555745,23.75,78258.83,27.0,-0.20143,0.00018,18.16985]
[1777666560780,23.75,78259.95,27.0,-0.2012,0.00018,18.15748]
[1777666565449,23.75,78258.86,27.0,-0.20138,0.00018,18.16709]
[1777666570850,23.75,78265.76,27.0,-0.20009,0.00018,18.09847]
[1777666574011,23.74,78266.65,27.0,-0.19991,0.00018,18.08908]
[1777666574112,23.74,78266.65,27.0,-0.19991,0.00018,18.08884]
[1777666576818,23.74,78266.58,27.0,-0.19991,0.00018,18.08925]
[1777666578281,23.74,78267.34,27.0,-0.19977,0.00018,18.0816]
[1777666586965,23.74,78267.89,27.0,-0.19962,0.00018,18.07354]
[1777666597010,23.74,78268.59,27.0,-0.19948,0.00018,18.06594]
[1777666603077,23.73,78272.74,27.0,-0.19862,0.00018,18.0176]
[1777666610126,23.73,78274.58,27.0,-0.19826,0.00018,17.99804]
[1777666611223,23.73,78274.58,27.0,-0.19826,0.00018,17.99804]
[1777666612219,23.73,78274.58,27.0,-0.19825,0.00018,17.99782]
[1777666614583,23.73,78274.77,27.0,-0.19821,0.00018,17.99575]
[1777666614654,23.72,78274.77,27.0,-0.19821,0.00018,17.99531]
[1777666614929,23.72,78274.77,27.0,-0.19821,0.00018,17.99531]
[1777666615151,23.72,78274.77,27.0,-0.19821,0.00018,17.99531]
[1777666615276,23.72,78276.93,27.0,-0.19781,0.00018,17.97408]
[1777666616552,23.72,78276.93,27.0,-0.19781,0.00018,17.97408]
[1777666616654,23.72,78277.67,27.0,-0.19767,0.00018,17.96667]
[1777666623217,23.72,78279.9,27.0,-0.19727,0.00018,17.94526]
[1777666628252,23.72,78280.03,27.0,-0.19725,0.00018,17.94417]
[1777666633287,23.72,78279.79,27.0,-0.1973,0.00018,17.94658]
[1777666638321,23.72,78274.27,27.0,-0.1983,0.00018,18.00025]
[1777666639595,23.72,78274.27,27.0,-0.1983,0.00018,18.00025]
[1777666640034,23.72,78274.34,27.0,-0.19828,0.00018,17.99952]
[1777666640336,23.72,78268.06,27.0,-0.19943,0.00018,18.06048]
[1777666645523,23.73,78264.04,27.0,-0.20017,0.00018,18.09978]
[1777666652420,23.73,78263.72,27.0,-0.2002,0.00018,18.09915]
[1777666654058,23.73,78263.72,27.0,-0.2002,0.00018,18.09915]
[1777666654433,23.73,78263.58,27.0,-0.20023,0.00018,18.10066]
[1777666659469,23.73,78262.71,27.0,-0.2004,0.00018,18.10946]
[1777666664141,23.73,78262.01,27.0,-0.20053,0.00018,18.11645]
[1777666664503,23.73,78258.2,27.0,-0.20123,0.00018,18.15342]
[1777666669502,23.73,78257.94,27.0,-0.20128,0.00018,18.15613]
[1777666669631,23.73,78257.94,27.0,-0.20128,0.00018,18.15613]
[1777666670872,23.73,78256.26,27.0,-0.20159,0.00018,18.17245]
[1777666671536,23.73,78252.98,27.0,-0.20219,0.00018,18.20421]
[1777666674767,23.73,78253.53,27.0,-0.20209,0.00018,18.19891]
[1777666680279,23.73,78253.09,27.0,-0.20217,0.00018,18.20322]
[1777666681353,23.73,78251.22,27.0,-0.20252,0.00018,18.22131]
[1777666681451,23.73,78251.22,27.0,-0.20252,0.00018,18.22131]
[1777666681796,23.73,78251.22,27.0,-0.20252,0.00018,18.22131]
[1777666683442,23.73,78238.63,27.0,-0.20484,0.00019,18.3427]
[1777666684171,23.73,78235.67,27.0,-0.20538,0.00019,18.37104]
[1777666684644,23.73,78235.57,27.0,-0.2054,0.00019,18.37181]
[1777666689679,23.73,78236.62,27.0,-0.20521,0.00019,18.36179]
[1777666694714,23.73,78235.23,27.0,-0.20547,0.00019,18.37527]
[1777666695116,23.73,78235.23,27.0,-0.20547,0.00019,18.37527]
[1777666699218,23.73,78220.75,27.0,-0.20817,0.00019,18.51453]
[1777666699687,23.73,78220.75,27.0,-0.20817,0.00019,18.51453]
[1777666702396,23.73,78216.57,27.0,-0.20895,0.00019,18.55445]
[1777666702572,23.73,78216.57,27.0,-0.20895,0.00019,18.55445]
[1777666702771,23.73,78216.41,27.0,-0.20898,0.00019,18.55592]
[1777666704509,23.73,78216.41,27.0,-0.20898,0.00019,18.55597]
[1777666705119,23.73,78216.21,27.0,-0.20902,0.00019,18.55793]
[1777666710229,23.73,78210.62,27.0,-0.21007,0.00019,18.61158]
[1777666710776,23.73,78210.62,27.0,-0.21007,0.00019,18.61158]
[1777666710953,23.73,78202.5,27.0,-0.2116,0.00019,18.68907]
[1777666711120,23.73,78202.5,27.0,-0.2116,0.00019,18.68907]
[1777666713180,23.73,78197.39,27.0,-0.21255,0.00019,18.73394]
[1777666713854,23.73,78194.58,27.0,-0.21308,0.00019,18.76084]
[1777666715657,23.73,78194.0,27.0,-0.2132,0.00019,18.7667]
[1777666719313,23.73,78200.64,27.0,-0.21196,0.00019,18.70467]
[1777666722157,23.74,78202.62,27.0,-0.21161,0.00019,18.68698]
[1777666722916,23.74,78201.43,27.0,-0.21184,0.00019,18.69872]
[1777666724137,23.74,78201.04,27.0,-0.21192,0.00019,18.70266]
[1777666729409,23.74,78199.89,27.0,-0.21216,0.00019,18.71469]
[1777666735009,23.74,78199.76,27.0,-0.21221,0.00019,18.71706]
[1777666741052,23.74,78199.62,27.0,-0.21225,0.00019,18.71945]
[1777666746088,23.74,78200.14,27.0,-0.21217,0.00019,18.71532]
[1777666747781,23.74,78200.14,27.0,-0.21217,0.00019,18.71532]
[1777666747871,23.74,78200.14,27.0,-0.21217,0.00019,18.71532]
[1777666747903,23.74,78200.14,27.0,-0.21217,0.00019,18.71532]
[1777666753137,23.75,78204.63,27.0,-0.21134,0.00019,18.67363]
[1777666755854,23.75,78204.6,27.0,-0.21135,0.00019,18.67408]
[1777666755896,23.75,78204.6,27.0,-0.21135,0.00019,18.67408]
[1777666756980,23.75,78204.63,27.0,-0.21135,0.00019,18.67413]
[1777666757926,23.75,78200.64,27.0,-0.21211,0.00019,18.71229]
[1777666758503,23.75,78199.39,27.0,-0.21235,0.00019,18.7243]
[1777666758504,23.75,78199.39,27.0,-0.21235,0.00019,18.7243]
[1777666758588,23.75,78199.39,27.0,-0.21235,0.00019,18.7243]
[1777666759016,23.75,78199.39,27.0,-0.21235,0.00019,18.7243]
[1777666767236,23.75,78195.52,27.0,-0.21311,0.00019,18.76242]
[1777666772271,23.75,78195.8,27.0,-0.21304,0.00019,18.75634]
[1777666777306,23.75,78195.9,27.0,-0.21303,0.00019,18.75602]
[1777666782341,23.76,78195.17,27.0,-0.21318,0.00019,18.76354]
[1777666787376,23.76,78195.42,27.0,-0.21315,0.00019,18.76174]
[1777666788966,23.76,78195.42,27.0,-0.21315,0.00019,18.76174]
[1777666794425,23.76,78191.39,27.0,-0.21392,0.00019,18.80049]
[1777666797040,23.76,78191.03,27.0,-0.21399,0.00019,18.80397]
[1777666802481,23.76,78193.05,27.0,-0.21362,0.00019,18.78523]
[1777666807516,23.76,78193.2,27.0,-0.2136,0.00019,18.78421]
[1777666812551,23.76,78193.27,27.0,-0.21359,0.00019,18.78397]
[1777666818597,23.76,78191.57,27.0,-0.21392,0.00019,18.80054]
[1777666823632,23.76,78192.02,27.0,-0.21384,0.00019,18.79661]
[1777666828667,23.76,78191.23,27.0,-0.214,0.00019,18.8044]
[1777666834159,23.76,78184.97,27.0,-0.21516,0.00019,18.85971]
[1777666839744,23.76,78180.8,27.0,-0.21596,0.00019,18.89902]
[1777666841809,23.76,78180.79,27.0,-0.21596,0.00019,18.89906]
[1777666842030,23.76,78180.79,27.0,-0.21596,0.00019,18.89906]
[1777666843177,23.76,78175.57,27.0,-0.21696,0.00019,18.94822]
[1777666843940,23.76,78175.57,27.0,-0.21696,0.00019,18.94822]
[1777666843960,23.76,78175.57,27.0,-0.21696,0.00019,18.94822]
[1777666844083,23.76,78175.57,27.0,-0.21696,0.00019,18.94822]
[1777666844061,23.76,78172.34,27.0,-0.21758,0.00019,18.97875]
[1777666844561,23.76,78172.34,27.0,-0.21758,0.00019,18.97875]
[1777666844772,23.76,78172.34,27.0,-0.21758,0.00019,18.97875]
[1777666844853,23.76,78172.34,27.0,-0.21758,0.00019,18.97875]
[1777666846274,23.76,78165.62,27.0,-0.21887,0.00019,19.04216]
[1777666846363,23.76,78165.62,27.0,-0.21887,0.00019,19.04216]
[1777666846715,23.76,78165.62,27.0,-0.21887,0.00019,19.04216]
[1777666848470,23.76,78165.53,27.0,-0.21889,0.00019,19.04313]
[1777666848721,23.76,78165.53,27.0,-0.21889,0.00019,19.04313]
[1777666848953,23.76,78165.53,27.0,-0.21889,0.00019,19.04313]
[1777666851120,23.76,78163.63,27.0,-0.21926,0.00019,19.0611]
[1777666852029,23.76,78163.65,27.0,-0.21926,0.00019,19.06097]
[1777666853529,23.76,78163.57,27.0,-0.21928,0.00019,19.06183]
[1777666858219,23.76,78165.72,27.0,-0.21887,0.00019,19.04195]
[1777666858243,23.76,78165.72,27.0,-0.21887,0.00019,19.04195]
[1777666858301,23.76,78165.72,27.0,-0.21887,0.00019,19.04195]
[1777666858448,23.76,78165.72,27.0,-0.21887,0.00019,19.04195]
[1777666859125,23.76,78175.23,27.0,-0.21704,0.00019,18.95253]
[1777666859209,23.76,78175.23,27.0,-0.21704,0.00019,18.95253]
[1777666859885,23.76,78178.45,27.0,-0.21643,0.00019,18.92216]
[1777666860892,23.76,78178.45,27.0,-0.21643,0.00019,18.92216]
[1777666860995,23.77,78178.05,27.0,-0.21651,0.00019,18.92618]
[1777666866933,23.77,78176.6,27.0,-0.21679,0.00019,18.94005]
[1777666868467,23.77,78176.12,27.0,-0.21688,0.00019,18.9446]
[1777666868948,23.77,78173.28,27.0,-0.21743,0.00019,18.97139]
[1777666870170,23.77,78173.28,27.0,-0.21743,0.00019,18.97139]
[1777666870172,23.77,78173.28,27.0,-0.21743,0.00019,18.97139]
[1777666871813,23.77,78172.42,27.0,-0.2176,0.00019,18.97981]
[1777666873868,23.77,78172.76,27.0,-0.21754,0.00019,18.9769]
[1777666878603,23.77,78172.97,27.0,-0.21751,0.00019,18.97577]
[1777666878719,23.77,78172.97,27.0,-0.21751,0.00019,18.97577]
[1777666879453,23.77,78170.27,27.0,-0.21804,0.00019,19.00138]
[1777666882301,23.77,78168.97,27.0,-0.2183,0.00019,19.01406]
[1777666882912,23.77,78168.97,27.0,-0.2183,0.00019,19.01406]
[1777666882946,23.77,78168.97,27.0,-0.2183,0.00019,19.01406]
[1777666882960,23.77,78168.97,27.0,-0.2183,0.00019,19.01406]
[1777666883023,23.77,78168.97,27.0,-0.2183,0.00019,19.01406]
[1777666883064,23.77,78168.97,27.0,-0.2183,0.00019,19.01406]
[1777666883204,23.77,78168.97,27.0,-0.2183,0.00019,19.01406]
[1777666883141,23.77,78166.92,27.0,-0.21869,0.00019,19.03348]
[1777666883485,23.77,78166.92,27.0,-0.21869,0.00019,19.03348]
[1777666883518,23.77,78166.92,27.0,-0.21869,0.00019,19.03348]
[1777666884007,23.77,78166.92,27.0,-0.21869,0.00019,19.03348]
[1777666884165,23.77,78113.06,27.0,-0.22921,0.0002,19.53465]
[1777666884628,23.77,78113.06,27.0,-0.22921,0.0002,19.53465]
[1777666885172,23.77,78113.06,27.0,-0.22921,0.0002,19.53465]
[1777666885187,23.77,78113.06,27.0,-0.22921,0.0002,19.53465]
[1777666885125,23.77,78096.35,27.0,-0.23252,0.0002,19.68762]
[1777666885747,23.77,78096.35,27.0,-0.23252,0.0002,19.68762]
[1777666885785,23.77,78096.35,27.0,-0.23252,0.0002,19.68762]
[1777666886182,23.77,78096.35,27.0,-0.23252,0.0002,19.68762]
[1777666886142,23.77,78099.12,27.0,-0.23197,0.0002,19.6623]
[1777666886316,23.77,78099.12,27.0,-0.23197,0.0002,19.6623]
[1777666886719,23.77,78099.12,27.0,-0.23197,0.0002,19.6623]
[1777666887410,23.77,78097.18,27.0,-0.23235,0.0002,19.68004]
[1777666889400,23.77,78095.27,27.0,-0.23273,0.0002,19.69751]
[1777666889590,23.77,78095.27,27.0,-0.23273,0.0002,19.69751]
[1777666892135,23.77,78096.37,27.0,-0.23249,0.0002,19.6835]
[1777666892185,23.77,78096.37,27.0,-0.23249,0.0002,19.6835]
[1777666893315,23.77,78099.53,27.0,-0.23186,0.0002,19.65481]
[1777666894138,23.77,78100.32,27.0,-0.23171,0.0002,19.6477]
[1777666896952,23.77,78095.23,27.0,-0.23273,0.0002,19.69449]
[1777666897137,23.77,78095.23,27.0,-0.23273,0.0002,19.69449]
[1777666897159,23.77,78091.88,27.0,-0.2334,0.0002,19.72514]
[1777666898398,23.77,78090.56,27.0,-0.23367,0.0002,19.7373]
[1777666898992,23.77,78090.56,27.0,-0.23367,0.0002,19.7373]
[1777666904208,23.77,78089.48,27.0,-0.23389,0.0002,19.74746]
[1777666909247,23.77,78089.02,27.0,-0.23399,0.0002,19.75195]
[1777666910243,23.77,78089.02,27.0,-0.23399,0.0002,19.75195]
[1777666912141,23.77,78093.3,27.0,-0.23313,0.0002,19.713]
[1777666915899,23.78,78095.01,27.0,-0.2328,0.0002,19.69792]
[1777666921328,23.78,78095.88,27.0,-0.23265,0.0002,19.691]
[1777666925216,23.78,78097.98,27.0,-0.23224,0.0002,19.67212]
[1777666930130,23.78,78095.59,27.0,-0.23274,0.0002,19.69489]
[1777666935426,23.78,78096.8,27.0,-0.23252,0.0002,19.685]
[1777666937303,23.78,78096.12,27.0,-0.23266,0.0002,19.69138]
[1777666943915,23.79,78105.57,27.0,-0.23081,0.0002,19.60624]
[1777666950065,23.79,78107.12,27.0,-0.23053,0.0002,19.59357]
[1777666950180,23.79,78107.12,27.0,-0.23053,0.0002,19.59357]
[1777666950250,23.79,78107.3,27.0,-0.23051,0.0002,19.59244]
[1777666951977,23.79,78112.23,27.0,-0.2295,0.0002,19.54314]
[1777666952168,23.79,78112.23,27.0,-0.2295,0.0002,19.54314]
[1777666952236,23.79,78121.75,27.0,-0.22763,0.0002,19.45572]
[1777666954289,23.79,78130.92,27.0,-0.22584,0.0002,19.37163]
[1777666955418,23.79,78131.39,27.0,-0.22576,0.0002,19.36763]
[1777666955867,23.79,78131.39,27.0,-0.22576,0.0002,19.36763]
[1777666956980,23.8,78131.37,27.0,-0.22577,0.0002,19.36816]
[1777666957041,23.8,78131.37,27.0,-0.22577,0.0002,19.36816]
[1777666957142,23.8,78138.45,27.0,-0.22439,0.0002,19.30294]
[1777666957587,23.8,78138.45,27.0,-0.22439,0.0002,19.30294]
[1777666958165,23.8,78138.45,27.0,-0.22439,0.0002,19.30294]
[1777666960085,23.8,78143.5,27.0,-0.22341,0.00019,19.25626]
[1777666960902,23.8,78144.98,27.0,-0.22313,0.00019,19.24282]
[1777666961391,23.8,78145.92,27.0,-0.22295,0.00019,19.23439]
[1777666962123,23.8,78145.92,27.0,-0.22295,0.00019,19.23439]
[1777666962289,23.8,78145.92,27.0,-0.22295,0.00019,19.23439]
[1777666962220,23.8,78144.24,27.0,-0.22328,0.00019,19.25014]
[1777666962506,23.8,78144.24,27.0,-0.22328,0.00019,19.25014]
[1777666963251,23.8,78147.98,27.0,-0.22256,0.00019,19.21543]
[1777666966941,23.8,78153.59,27.0,-0.22148,0.00019,19.1634]
[1777666967345,23.8,78153.99,27.0,-0.22141,0.00019,19.16001]
[1777666967419,23.8,78153.99,27.0,-0.22141,0.00019,19.16001]
[1777666971741,23.8,78154.44,27.0,-0.22133,0.00019,19.15634]
[1777666972831,23.8,78155.73,27.0,-0.22108,0.00019,19.14445]
[1777666979030,23.8,78155.11,27.0,-0.22122,0.00019,19.15125]
[1777666984446,23.81,78155.33,27.0,-0.2212,0.00019,19.15013]
[1777666985795,23.81,78157.39,27.0,-0.2208,0.00019,19.13104]
[1777666991489,23.81,78156.69,27.0,-0.22096,0.00019,19.13857]
[1777666992812,23.81,78156.84,27.0,-0.22093,0.00019,19.13733]
[1777666992881,23.81,78154.81,27.0,-0.22133,0.00019,19.15643]
[1777666994062,23.81,78154.81,27.0,-0.22133,0.00019,19.15643]
[1777666996986,23.81,78150.04,27.0,-0.22227,0.00019,19.20166]
[1777666997258,23.81,78150.08,27.0,-0.22227,0.00019,19.20185]
[1777667002898,23.81,78152.4,27.0,-0.22185,0.00019,19.18154]
[1777667007934,23.82,78152.74,27.0,-0.22181,0.00019,19.17967]
[1777667011459,23.82,78152.25,27.0,-0.22192,0.00019,19.18502]
[1777667016997,23.82,78150.49,27.0,-0.22227,0.00019,19.19909]
[1777667022031,23.83,78148.98,27.0,-0.22259,0.00019,19.21444]
[1777667024131,23.83,78148.89,27.0,-0.22261,0.00019,19.21553]
[1777667024231,23.83,78148.89,27.0,-0.22261,0.00019,19.21553]
[1777667024331,23.83,78148.86,27.0,-0.22262,0.00019,19.21606]
[1777667030174,23.83,78144.28,27.0,-0.22354,0.00019,19.25982]
[1777667036132,23.83,78144.14,27.0,-0.2236,0.00019,19.26273]
[1777667041168,23.84,78146.77,27.0,-0.22311,0.00019,19.23949]
[1777667042718,23.84,78147.32,27.0,-0.22301,0.00019,19.23464]
[1777667044026,23.84,78145.01,27.0,-0.22346,0.00019,19.25637]
[1777667049223,23.84,78144.45,27.0,-0.2236,0.00019,19.26303]
[1777667054028,23.84,78143.33,27.0,-0.22384,0.00019,19.27439]
[1777667059294,23.85,78145.09,27.0,-0.22352,0.00019,19.25948]
[1777667062690,23.85,78144.92,27.0,-0.22357,0.00019,19.26157]
[1777667068111,23.85,78144.26,27.0,-0.22373,0.00019,19.2692]
[1777667068357,23.85,78144.12,27.0,-0.22376,0.00019,19.27075]
[1777667070481,23.85,78152.02,27.0,-0.22224,0.00019,19.19787]
[1777667071377,23.85,78153.64,27.0,-0.22189,0.00019,19.17871]
[1777667073038,23.85,78153.18,27.0,-0.22199,0.00019,19.18313]
[1777667078428,23.85,78159.78,27.0,-0.22073,0.00019,19.12265]
[1777667081339,23.86,78159.99,27.0,-0.22069,0.00019,19.12088]
[1777667089974,23.86,78157.85,27.0,-0.22114,0.00019,19.1424]
[1777667095549,23.86,78160.0,27.0,-0.22074,0.00019,19.12338]
[1777667100584,23.86,78159.55,27.0,-0.22085,0.00019,19.12829]
[1777667105621,23.86,78159.87,27.0,-0.2208,0.00019,19.12598]
[1777667109684,23.86,78160.33,27.0,-0.22072,0.00019,19.12208]
[1777667109687,23.86,78160.33,27.0,-0.22072,0.00019,19.12208]
[1777667109719,23.86,78160.33,27.0,-0.22072,0.00019,19.12208]
[1777667110747,23.86,78160.41,27.0,-0.2207,0.00019,19.12147]
[1777667111030,23.87,78170.86,27.0,-0.2187,0.00019,19.02398]
[1777667111718,23.87,78170.86,27.0,-0.2187,0.00019,19.02398]
[1777667111773,23.87,78170.86,27.0,-0.2187,0.00019,19.02398]
[1777667111817,23.87,78170.86,27.0,-0.2187,0.00019,19.02398]
[1777667112169,23.87,78170.86,27.0,-0.2187,0.00019,19.02398]
[1777667112353,23.87,78170.86,27.0,-0.2187,0.00019,19.02398]
[1777667112920,23.87,78174.9,27.0,-0.21792,0.00019,18.98615]
[1777667112923,23.87,78174.9,27.0,-0.21792,0.00019,18.98615]
[1777667114385,23.87,78177.6,27.0,-0.21741,0.00019,18.96082]
[1777667119948,23.87,78183.6,27.0,-0.21626,0.00019,18.90464]
[1777667120015,23.87,78183.6,27.0,-0.21626,0.00019,18.90464]
[1777667120177,23.87,78183.6,27.0,-0.21626,0.00019,18.90464]
[1777667125767,23.87,78179.16,27.0,-0.21712,0.00019,18.94674]
[1777667130727,23.87,78179.01,27.0,-0.21715,0.00019,18.94834]
[1777667130803,23.87,78179.61,27.0,-0.21704,0.00019,18.94277]
[1777667134033,23.87,78179.5,27.0,-0.21703,0.00019,18.93968]
[1777667135138,23.87,78179.5,27.0,-0.21703,0.00019,18.93991]
[1777667140873,23.87,78180.76,27.0,-0.21682,0.00019,18.92924]
[1777667144341,23.87,78176.81,27.0,-0.21758,0.00019,18.96662]
[1777667149936,23.87,78178.49,27.0,-0.21729,0.00019,18.95259]
[1777667150729,23.87,78178.49,27.0,-0.21729,0.00019,18.95259]
[1777667150785,23.87,78178.49,27.0,-0.21729,0.00019,18.95259]
[1777667151184,23.87,78178.49,27.0,-0.21729,0.00019,18.95259]
[1777667152651,23.88,78178.41,27.0,-0.21732,0.00019,18.95395]
[1777667157992,23.88,78178.68,27.0,-0.21729,0.00019,18.95242]
[1777667159523,23.88,78178.18,27.0,-0.21739,0.00019,18.95725]
[1777667159570,23.88,78178.18,27.0,-0.21739,0.00019,18.95725]
[1777667159649,23.88,78178.18,27.0,-0.21739,0.00019,18.95725]
[1777667162447,23.88,78166.1,27.0,-0.21971,0.00019,19.07093]
[1777667170079,23.88,78171.41,27.0,-0.21873,0.00019,19.02288]
[1777667173318,23.88,78171.59,27.0,-0.2187,0.00019,19.02163]
[1777667179143,23.89,78170.57,27.0,-0.21892,0.00019,19.03252]
[1777667184178,23.89,78170.37,27.0,-0.21898,0.00019,19.03545]
[1777667186264,23.89,78170.65,27.0,-0.21893,0.00019,19.03283]
[1777667186352,23.89,78170.65,27.0,-0.21893,0.00019,19.03283]
[1777667189507,23.89,78160.82,27.0,-0.22083,0.00019,19.12516]
[1777667189624,23.89,78160.06,27.0,-0.22098,0.00019,19.13231]
[1777667193699,23.89,78159.56,27.0,-0.22105,0.00019,19.13302]
[1777667198879,23.89,78159.14,27.0,-0.22113,0.00019,19.13704]
[1777667198958,23.89,78159.14,27.0,-0.22113,0.00019,19.13704]
[1777667198971,23.89,78159.14,27.0,-0.22113,0.00019,19.13704]
[1777667200221,23.89,78154.02,27.0,-0.22212,0.00019,19.18481]
[1777667200290,23.89,78152.66,27.0,-0.22239,0.00019,19.19755]
[1777667200906,23.89,78152.66,27.0,-0.22239,0.00019,19.19755]
[1777667201427,23.89,78151.78,27.0,-0.22256,0.00019,19.20581]
[1777667203029,23.89,78151.88,27.0,-0.22254,0.00019,19.20497]
[1777667208346,23.89,78152.46,27.0,-0.22244,0.00019,19.20011]
[1777667209550,23.89,78152.46,27.0,-0.22244,0.00019,19.20011]
[1777667210360,23.89,78152.34,27.0,-0.22247,0.00019,19.20146]
[1777667216402,23.9,78151.23,27.0,-0.2227,0.00019,19.21258]
[1777667221437,23.9,78155.11,27.0,-0.22196,0.00019,19.17721]
[1777667226472,23.9,78150.52,27.0,-0.22287,0.00019,19.22057]
[1777667231507,23.9,78150.16,27.0,-0.22295,0.00019,19.22442]
[1777667236542,23.9,78149.97,27.0,-0.22299,0.00019,19.22663]
[1777667241577,23.9,78152.66,27.0,-0.22248,0.00019,19.20211]
[1777667246612,23.9,78152.2,27.0,-0.22258,0.00019,19.20685]
[1777667250122,23.9,78152.34,27.0,-0.22256,0.00019,19.20571]
[1777667250130,23.9,78154.46,27.0,-0.22215,0.00019,19.18612]
[1777667252129,23.9,78154.46,27.0,-0.22215,0.00019,19.18612]
[1777667256275,23.9,78152.39,27.0,-0.22253,0.00019,19.20148]
[1777667256277,23.9,78152.39,27.0,-0.22253,0.00019,19.20148]
[1777667257492,23.9,78151.85,27.0,-0.22263,0.00019,19.20657]
[1777667258040,23.9,78152.22,27.0,-0.22256,0.00019,19.20318]
[1777667260166,23.9,78152.26,27.0,-0.22255,0.00019,19.20285]
[1777667260851,23.9,78153.52,27.0,-0.22231,0.00019,19.1912]
[1777667260946,23.9,78153.52,27.0,-0.22231,0.00019,19.1912]
[1777667260999,23.9,78153.52,27.0,-0.22231,0.00019,19.1912]
[1777667261018,23.9,78153.52,27.0,-0.22231,0.00019,19.1912]
[1777667261018,23.9,78153.52,27.0,-0.22231,0.00019,19.1912]
[1777667261032,23.9,78153.52,27.0,-0.22231,0.00019,19.1912]
[1777667261327,23.9,78153.52,27.0,-0.22231,0.00019,19.1912]
[1777667261435,23.9,78158.48,27.0,-0.22135,0.00019,19.14518]
[1777667262315,23.9,78158.48,27.0,-0.22135,0.00019,19.14518]
[1777667262457,23.9,78169.72,27.0,-0.21919,0.00019,19.04031]
[1777667263058,23.9,78169.72,27.0,-0.21919,0.00019,19.04031]
[1777667263492,23.9,78170.73,27.0,-0.219,0.00019,19.03097]
[1777667263774,23.9,78170.73,27.0,-0.219,0.00019,19.03097]
[1777667264404,23.9,78171.01,27.0,-0.21894,0.00019,19.02825]
[1777667264845,23.9,78171.01,27.0,-0.21894,0.00019,19.02825]
[1777667265855,23.9,78170.88,27.0,-0.21897,0.00019,19.02947]
[1777667265947,23.9,78170.71,27.0,-0.219,0.00019,19.03095]
[1777667267309,23.9,78170.71,27.0,-0.219,0.00019,19.03095]
[1777667267948,23.9,78170.71,27.0,-0.219,0.00019,19.03114]
[1777667268049,23.9,78173.74,27.0,-0.21842,0.00019,19.00283]
[1777667270105,23.9,78174.31,27.0,-0.21831,0.00019,18.99743]
[1777667271283,23.9,78175.41,27.0,-0.2181,0.00019,18.98708]
[1777667271577,23.9,78175.41,27.0,-0.2181,0.00019,18.98708]
[1777667272551,23.9,78175.66,27.0,-0.21805,0.00019,18.98464]
[1777667272652,23.9,78176.7,27.0,-0.21785,0.00019,18.97488]
[1777667273188,23.9,78176.7,27.0,-0.21785,0.00019,18.97488]
[1777667273194,23.9,78176.39,27.0,-0.21791,0.00019,18.97778]
[1777667276461,23.9,78176.17,27.0,-0.21795,0.00019,18.97999]
[1777667277727,23.9,78177.29,27.0,-0.21774,0.00019,18.96937]
[1777667277831,23.9,78176.19,27.0,-0.21795,0.00019,18.97963]
[1777667278928,23.9,78176.19,27.0,-0.21795,0.00019,18.97963]
[1777667285086,23.91,78173.61,27.0,-0.21845,0.00019,19.00438]
[1777667286370,23.91,78173.27,27.0,-0.21852,0.00019,19.00768]
[1777667292719,23.91,78172.29,27.0,-0.21871,0.00019,19.01702]
[1777667299823,23.91,78175.33,27.0,-0.21812,0.00019,18.9883]
[1777667305581,23.9,78171.92,27.0,-0.21877,0.00019,19.01999]
[1777667311991,23.9,78174.48,27.0,-0.21825,0.00019,18.9916]
[1777667317526,23.9,78173.29,27.0,-0.21847,0.00019,19.0026]
[1777667318255,23.9,78173.29,27.0,-0.21847,0.00019,19.00253]
[1777667318578,23.9,78173.28,27.0,-0.21847,0.00019,19.00259]
[1777667324383,23.9,78171.73,27.0,-0.21876,0.00019,19.01678]
[1777667331459,23.9,78171.89,27.0,-0.21872,0.00019,19.01481]
[1777667331604,23.9,78171.89,27.0,-0.21872,0.00019,19.01481]
[1777667331705,23.9,78171.63,27.0,-0.21877,0.00019,19.01701]
[1777667336900,23.9,78167.05,27.0,-0.21964,0.00019,19.05958]
[1777667337346,23.9,78167.05,27.0,-0.21964,0.00019,19.05958]
[1777667340204,23.9,78168.97,27.0,-0.21926,0.00019,19.04127]
[1777667345300,23.9,78168.13,27.0,-0.21942,0.00019,19.04868]
[1777667346113,23.9,78168.13,27.0,-0.21942,0.00019,19.04868]
[1777667346730,23.9,78168.13,27.0,-0.21942,0.00019,19.04868]
[1777667348732,23.9,78168.19,27.0,-0.2194,0.00019,19.0479]
[1777667351114,23.9,78164.56,27.0,-0.22009,0.00019,19.08141]
[1777667353553,23.9,78163.3,27.0,-0.22033,0.00019,19.09298]
[1777667354194,23.9,78162.75,27.0,-0.22044,0.00019,19.09808]
[1777667357502,23.9,78159.45,27.0,-0.22107,0.00019,19.12866]
[1777667358209,23.9,78159.66,27.0,-0.22103,0.00019,19.12664]
[1777667358297,23.9,78159.66,27.0,-0.22103,0.00019,19.12664]
[1777667358474,23.9,78159.66,27.0,-0.22103,0.00019,19.12664]
[1777667358476,23.9,78150.38,27.0,-0.22282,0.00019,19.21278]
[1777667359708,23.9,78150.38,27.0,-0.22282,0.00019,19.21278]
[1777667365440,23.9,78145.69,27.0,-0.22373,0.00019,19.25607]
[1777667365810,23.9,78145.69,27.0,-0.22373,0.00019,19.25607]
[1777667368652,23.9,78150.11,27.0,-0.22287,0.00019,19.21513]
[1777667368876,23.9,78150.11,27.0,-0.22287,0.00019,19.21517]
[1777667369468,23.9,78150.26,27.0,-0.22284,0.00019,19.21376]
[1777667372835,23.9,78150.25,27.0,-0.22281,0.00019,19.20961]
[1777667382560,23.9,78149.9,27.0,-0.22288,0.00019,19.21284]
[1777667386389,23.9,78149.91,27.0,-0.22288,0.00019,19.21275]
[1777667391622,23.9,78145.48,27.0,-0.22374,0.00019,19.25392]
[1777667393035,23.9,78145.31,27.0,-0.22377,0.00019,19.25549]
[1777667393057,23.9,78145.31,27.0,-0.22377,0.00019,19.25549]
[1777667398683,23.9,78147.34,27.0,-0.22338,0.00019,19.23665]
[1777667398867,23.9,78147.22,27.0,-0.2234,0.00019,19.23778]
[1777667399681,23.9,78147.25,27.0,-0.2234,0.00019,19.23755]
[1777667400941,23.9,78147.21,27.0,-0.2234,0.00019,19.23798]
[1777667406780,23.9,78147.04,27.0,-0.22346,0.00019,19.2406]
[1777667408867,23.9,78149.48,27.0,-0.223,0.00019,19.21859]
[1777667414791,23.9,78149.85,27.0,-0.22296,0.00019,19.21674]
[1777667419219,23.91,78147.53,27.0,-0.22342,0.00019,19.23903]
[1777667419826,23.91,78147.37,27.0,-0.22347,0.00019,19.24106]
[1777667424862,23.91,78147.97,27.0,-0.22338,0.00019,19.23703]
[1777667427875,23.91,78148.0,27.0,-0.22339,0.00019,19.2377]
[1777667430301,23.91,78139.2,27.0,-0.22511,0.00019,19.31931]
[1777667433048,23.91,78128.74,27.0,-0.22713,0.0002,19.41194]
[1777667435751,23.92,78128.4,27.0,-0.22721,0.0002,19.41528]
[1777667437977,23.92,78129.94,27.0,-0.22691,0.0002,19.40157]
[1777667443083,23.92,78124.96,27.0,-0.2279,0.0002,19.44799]
[1777667449681,23.92,78124.85,27.0,-0.22794,0.0002,19.44963]
[1777667449779,23.92,78124.85,27.0,-0.22794,0.0002,19.44963]
[1777667455081,23.92,78125.18,27.0,-0.2279,0.0002,19.44787]
[1777667460116,23.92,78124.81,27.0,-0.22798,0.0002,19.45173]
[1777667462730,23.92,78124.79,27.0,-0.22799,0.0002,19.45201]
[1777667468172,23.92,78123.8,27.0,-0.22819,0.0002,19.46167]
[1777667473207,23.93,78123.52,27.0,-0.22826,0.0002,19.46458]
[1777667479249,23.93,78123.28,27.0,-0.22831,0.0002,19.46712]
[1777667484284,23.93,78124.79,27.0,-0.22802,0.0002,19.45356]
[1777667489298,23.93,78126.83,27.0,-0.22763,0.0002,19.4351]
[1777667491648,23.93,78127.89,27.0,-0.22742,0.0002,19.42555]
[1777667496051,23.93,78129.4,27.0,-0.22711,0.0002,19.40808]
[1777667496053,23.93,78129.4,27.0,-0.22711,0.0002,19.40808]
[1777667498401,23.93,78137.74,27.0,-0.22548,0.00019,19.33145]
[1777667506438,23.93,78139.51,27.0,-0.22515,0.00019,19.31584]
[1777667511473,23.93,78139.4,27.0,-0.22518,0.00019,19.31725]
[1777667518522,23.93,78140.39,27.0,-0.225,0.00019,19.30862]
[1777667524000,23.93,78138.49,27.0,-0.22537,0.00019,19.32647]
[1777667524402,23.93,78138.49,27.0,-0.22537,0.00019,19.32647]
[1777667525883,23.93,78138.49,27.0,-0.22538,0.00019,19.32665]
[1777667531613,23.94,78138.28,27.0,-0.22543,0.00019,19.32927]
[1777667538663,23.94,78138.21,27.0,-0.22546,0.00019,19.33064]
[1777667540110,23.94,78138.21,27.0,-0.22546,0.00019,19.33064]
[1777667546719,23.94,78137.56,27.0,-0.22561,0.00019,19.33755]
[1777667551821,23.94,78137.29,27.0,-0.22567,0.00019,19.34051]
[1777667557797,23.94,78136.22,27.0,-0.22586,0.0002,19.34701]
[1777667557997,23.94,78136.22,27.0,-0.22586,0.0002,19.34701]
[1777667563839,23.94,78139.97,27.0,-0.22515,0.00019,19.31337]
[1777667568804,23.95,78141.5,27.0,-0.22487,0.00019,19.29998]
[1777667568812,23.95,78141.5,27.0,-0.22487,0.00019,19.29998]
[1777667569260,23.95,78143.77,27.0,-0.22443,0.00019,19.27924]
[1777667569298,23.95,78143.77,27.0,-0.22443,0.00019,19.27924]
[1777667569363,23.95,78143.77,27.0,-0.22443,0.00019,19.27924]
[1777667569367,23.95,78143.77,27.0,-0.22443,0.00019,19.27924]
[1777667569577,23.95,78143.77,27.0,-0.22443,0.00019,19.27924]
[1777667569581,23.95,78143.77,27.0,-0.22443,0.00019,19.27924]
[1777667569979,23.95,78143.77,27.0,-0.22443,0.00019,19.27924]
[1777667569882,23.95,78166.72,27.0,-0.22,0.00019,19.06656]
[1777667570106,23.95,78166.72,27.0,-0.22,0.00019,19.06656]
[1777667570112,23.95,78166.72,27.0,-0.22,0.00019,19.06656]
[1777667572603,23.95,78162.28,27.0,-0.22086,0.00019,19.10821]
[1777667574743,23.95,78160.78,27.0,-0.22115,0.00019,19.12241]
[1777667574920,23.95,78158.71,27.0,-0.22155,0.00019,19.14174]
[1777667579952,23.95,78154.51,27.0,-0.22239,0.00019,19.18194]
[1777667583077,23.95,78157.27,27.0,-0.22187,0.00019,19.15709]
[1777667590813,23.95,78158.45,27.0,-0.22167,0.00019,19.14738]
[1777667596064,23.96,78162.78,27.0,-0.22088,0.00019,19.10924]
[1777667601839,23.96,78163.59,27.0,-0.22074,0.00019,19.10261]
[1777667605093,23.96,78173.04,27.0,-0.21894,0.00019,19.01549]
[1777667605175,23.96,78171.7,27.0,-0.2192,0.00019,19.02825]
[1777667608929,23.96,78169.88,27.0,-0.21956,0.00019,19.04567]
[1777667609006,23.97,78164.61,27.0,-0.22058,0.00019,19.09501]
[1777667609336,23.97,78164.61,27.0,-0.22058,0.00019,19.09501]
[1777667611101,23.97,78155.16,27.0,-0.22241,0.00019,19.18288]
[1777667616667,23.97,78153.13,27.0,-0.22279,0.00019,19.19851]
[1777667622678,23.97,78153.17,27.0,-0.22281,0.00019,19.19937]
[1777667622680,23.97,78153.17,27.0,-0.22281,0.00019,19.19937]
[1777667622777,23.97,78152.89,27.0,-0.22287,0.00019,19.20235]
[1777667628289,23.97,78154.58,27.0,-0.22257,0.00019,19.18784]
[1777667633324,23.98,78152.2,27.0,-0.22305,0.00019,19.21097]
[1777667638723,23.98,78152.36,27.0,-0.22303,0.00019,19.21033]
[1777667639420,23.98,78151.91,27.0,-0.22313,0.00019,19.2149]
[1777667645266,23.98,78143.08,27.0,-0.22485,0.00019,19.29698]
[1777667654471,23.98,78142.79,27.0,-0.22493,0.00019,19.30073]
[1777667656056,23.98,78142.79,27.0,-0.22493,0.00019,19.30073]
[1777667662084,23.99,78138.91,27.0,-0.2257,0.00019,19.33713]
[1777667670583,23.99,78138.47,27.0,-0.22581,0.00019,19.34238]
[1777667672958,23.99,78140.79,27.0,-0.22534,0.00019,19.31709]
[1777667675043,23.99,78138.02,27.0,-0.22588,0.00019,19.34269]
[1777667675146,23.99,78135.04,27.0,-0.22646,0.00019,19.3703]
[1777667675155,23.99,78135.04,27.0,-0.22646,0.00019,19.3703]
[1777667675463,23.99,78135.04,27.0,-0.22646,0.00019,19.3703]
[1777667675774,23.99,78135.04,27.0,-0.22646,0.00019,19.3703]
[1777667675814,23.99,78127.08,27.0,-0.22803,0.0002,19.44343]
[1777667676955,23.99,78127.08,27.0,-0.22803,0.0002,19.44343]
[1777667677002,23.99,78125.92,27.0,-0.22826,0.0002,19.45421]
[1777667682059,23.99,78123.59,27.0,-0.22873,0.0002,19.47646]
[1777667687701,24.0,78122.57,27.0,-0.22897,0.0002,19.48775]
[1777667689082,24.0,78122.57,27.0,-0.22897,0.0002,19.48775]
[1777667689127,24.0,78122.57,27.0,-0.22897,0.0002,19.48775]
[1777667689273,24.0,78124.72,27.0,-0.22856,0.0002,19.46841]
[1777667689297,24.0,78124.72,27.0,-0.22856,0.0002,19.46841]
[1777667689344,24.0,78124.72,27.0,-0.22856,0.0002,19.46841]
[1777667689566,24.0,78124.72,27.0,-0.22856,0.0002,19.46841]
[1777667690020,24.0,78124.72,27.0,-0.22856,0.0002,19.46841]
[1777667690117,24.0,78114.44,27.0,-0.23059,0.0002,19.56258]
[1777667693609,24.0,78113.95,27.0,-0.23069,0.0002,19.56738]
[1777667693728,24.0,78113.95,27.0,-0.23069,0.0002,19.56738]
[1777667693881,24.0,78113.95,27.0,-0.23069,0.0002,19.56738]
[1777667693946,24.0,78113.95,27.0,-0.23069,0.0002,19.56738]
[1777667694074,24.0,78113.95,27.0,-0.23069,0.0002,19.56738]
[1777667693979,24.0,78122.74,27.0,-0.22897,0.0002,19.48773]
[1777667694945,24.0,78124.88,27.0,-0.22856,0.0002,19.46843]
[1777667695250,24.0,78124.88,27.0,-0.22856,0.0002,19.46843]
[1777667695758,24.0,78124.87,27.0,-0.22856,0.0002,19.46858]
[1777667699052,24.0,78125.11,27.0,-0.22852,0.0002,19.46652]
[1777667699073,24.0,78125.11,27.0,-0.22852,0.0002,19.46652]
[1777667699106,24.0,78125.11,27.0,-0.22852,0.0002,19.46652]
[1777667699120,24.0,78125.11,27.0,-0.22852,0.0002,19.46652]
[1777667699131,24.0,78125.11,27.0,-0.22852,0.0002,19.46652]
[1777667699126,24.0,78125.62,27.0,-0.22842,0.0002,19.46194]
[1777667699209,24.0,78125.62,27.0,-0.22842,0.0002,19.46194]
[1777667699274,24.0,78125.62,27.0,-0.22842,0.0002,19.46194]
[1777667699397,24.0,78125.62,27.0,-0.22842,0.0002,19.46194]
[1777667700134,24.0,78112.57,27.0,-0.23099,0.0002,19.58103]
[1777667704960,24.0,78108.6,27.0,-0.23178,0.0002,19.61756]
[1777667706235,24.0,78107.65,27.0,-0.23198,0.0002,19.62637]
[1777667706965,24.0,78107.65,27.0,-0.23198,0.0002,19.62637]
[1777667707063,24.0,78107.32,27.0,-0.23204,0.0002,19.62946]
[1777667707929,24.0,78107.32,27.0,-0.23204,0.0002,19.62946]
[1777667708003,24.0,78107.45,27.0,-0.23202,0.0002,19.62821]
[1777667709008,24.0,78107.45,27.0,-0.23202,0.0002,19.62821]
[1777667709081,24.0,78107.45,27.0,-0.23202,0.0002,19.62821]
[1777667709104,24.0,78107.45,27.0,-0.23202,0.0002,19.62821]
[1777667714892,24.01,78105.7,27.0,-0.23237,0.0002,19.64455]
[1777667718326,24.01,78104.06,27.0,-0.2327,0.0002,19.65956]
[1777667719016,24.01,78104.06,27.0,-0.2327,0.0002,19.65956]
[1777667719107,24.01,78104.06,27.0,-0.2327,0.0002,19.65956]
[1777667719335,24.01,78105.47,27.0,-0.23242,0.0002,19.64686]
[1777667721126,24.01,78121.37,27.0,-0.22929,0.0002,19.5027]
[1777667725258,24.01,78128.82,27.0,-0.22785,0.0002,19.43568]
[1777667725299,24.01,78128.82,27.0,-0.22785,0.0002,19.43568]
[1777667725986,24.01,78128.82,27.0,-0.22785,0.0002,19.43568]
[1777667726442,24.01,78129.64,27.0,-0.2277,0.0002,19.4283]
[1777667726976,24.01,78128.28,27.0,-0.22797,0.0002,19.44085]
[1777667728192,24.01,78128.84,27.0,-0.22786,0.0002,19.43584]
[1777667728470,24.01,78128.84,27.0,-0.22786,0.0002,19.43584]
[1777667730131,24.01,78128.97,27.0,-0.22783,0.0002,19.43476]
[1777667731004,24.01,78129.48,27.0,-0.22771,0.0002,19.42604]
[1777667734909,24.01,78128.91,27.0,-0.22782,0.0002,19.43135]
[1777667735126,24.01,78128.91,27.0,-0.22782,0.0002,19.43135]
[1777667735195,24.01,78133.38,27.0,-0.22695,0.0002,19.3905]
[1777667735846,24.01,78133.38,27.0,-0.22695,0.0002,19.3905]
[1777667741979,24.01,78139.28,27.0,-0.2258,0.00019,19.33664]
[1777667748176,24.01,78139.12,27.0,-0.22584,0.00019,19.33832]
[1777667749345,24.01,78133.56,27.0,-0.22692,0.0002,19.3894]
[1777667750092,24.01,78133.56,27.0,-0.22692,0.0002,19.3894]
[1777667750138,24.01,78130.59,27.0,-0.22751,0.0002,19.41673]
[1777667753323,24.01,78130.76,27.0,-0.22748,0.0002,19.41558]
[1777667754166,24.01,78130.69,27.0,-0.2275,0.0002,19.41653]
[1777667754209,24.01,78130.69,27.0,-0.2275,0.0002,19.41653]
[1777667755005,24.01,78130.69,27.0,-0.2275,0.0002,19.41653]
[1777667758190,24.01,78130.73,27.0,-0.2275,0.0002,19.41648]
[1777667758193,24.02,78132.96,27.0,-0.22709,0.0002,19.39703]
[1777667761114,24.02,78133.0,27.0,-0.22708,0.0002,19.39696]
[1777667761425,24.02,78134.01,27.0,-0.2269,0.0002,19.38832]
[1777667761629,24.02,78130.74,27.0,-0.22754,0.0002,19.41823]
[1777667763241,24.02,78122.48,27.0,-0.22917,0.0002,19.49414]
[1777667768276,24.02,78119.11,27.0,-0.22985,0.0002,19.52588]
[1777667773311,24.02,78112.51,27.0,-0.23116,0.0002,19.58641]
[1777667775871,24.02,78112.34,27.0,-0.2312,0.0002,19.58805]
[1777667775894,24.02,78112.34,27.0,-0.2312,0.0002,19.58805]
[1777667776064,24.02,78112.34,27.0,-0.2312,0.0002,19.58805]
[1777667781367,24.02,78106.1,27.0,-0.23244,0.0002,19.6451]
[1777667787046,24.03,78107.13,27.0,-0.23224,0.0002,19.63602]
[1777667787058,24.03,78107.13,27.0,-0.23224,0.0002,19.63602]
[1777667792424,24.03,78113.42,27.0,-0.23098,0.0002,19.5753]
[1777667798486,24.03,78109.14,27.0,-0.23184,0.0002,19.61472]
[1777667803520,24.03,78113.4,27.0,-0.23101,0.0002,19.57651]
[1777667808556,24.03,78114.15,27.0,-0.23087,0.0002,19.57018]
[1777667813592,24.03,78115.16,27.0,-0.23068,0.0002,19.56151]
[1777667818627,24.03,78114.45,27.0,-0.23083,0.0002,19.56845]
[1777667825630,24.03,78114.5,27.0,-0.23083,0.0002,19.56838]
[1777667830741,24.03,78114.31,27.0,-0.23088,0.0002,19.57085]
[1777667833978,24.04,78114.54,27.0,-0.23084,0.0002,19.56886]
[1777667835571,24.04,78115.77,27.0,-0.2306,0.0002,19.55797]
[1777667840810,24.04,78115.55,27.0,-0.23065,0.0002,19.56035]
[1777667845846,24.04,78115.26,27.0,-0.23072,0.0002,19.56343]
[1777667850062,24.04,78115.26,27.0,-0.23072,0.0002,19.56343]
[1777667851718,24.04,78115.79,27.0,-0.23062,0.0002,19.55903]
[1777667858937,24.04,78115.27,27.0,-0.23071,0.0002,19.56019]
[1777667864978,24.04,78115.91,27.0,-0.23059,0.0002,19.55479]
[1777667871021,24.04,78118.53,27.0,-0.23009,0.0002,19.53162]
[1777667878070,24.04,78118.14,27.0,-0.23018,0.0002,19.53582]
[1777667883105,24.05,78117.67,27.0,-0.23028,0.0002,19.54051]
[1777667889147,24.05,78116.54,27.0,-0.23051,0.0002,19.55121]
[1777667894182,24.05,78114.2,27.0,-0.23098,0.0002,19.57271]
[1777667896073,24.05,78113.75,27.0,-0.23107,0.0002,19.57683]
[1777667899257,24.05,78105.39,27.0,-0.23272,0.0002,19.6524]
[1777667906265,24.05,78101.28,27.0,-0.23352,0.0002,19.68897]
[1777667908659,24.05,78099.92,27.0,-0.23379,0.0002,19.70108]
[1777667914323,24.04,78095.5,27.0,-0.23462,0.0002,19.73613]
[1777667915118,24.04,78095.5,27.0,-0.23462,0.0002,19.73613]
[1777667915253,24.04,78095.5,27.0,-0.23462,0.0002,19.73613]
[1777667915330,24.04,78097.43,27.0,-0.23424,0.0002,19.71867]
[1777667915476,24.04,78097.43,27.0,-0.23424,0.0002,19.71867]
[1777667918674,24.04,78097.23,27.0,-0.23428,0.0002,19.72074]
[1777667919358,24.04,78097.03,27.0,-0.23432,0.0002,19.72266]
[1777667920646,24.04,78096.79,27.0,-0.23437,0.0002,19.72495]
[1777667920686,24.04,78096.79,27.0,-0.23437,0.0002,19.72495]
[1777667926431,24.05,78090.03,27.0,-0.23574,0.0002,19.78673]
[1777667927218,24.05,78090.03,27.0,-0.23574,0.0002,19.78673]
[1777667932451,24.05,78082.0,27.0,-0.23737,0.0002,19.8598]
[1777667934266,24.05,78082.0,27.0,-0.23737,0.0002,19.8598]
[1777667938131,24.05,78081.17,27.0,-0.23755,0.0002,19.86788]
[1777667939243,24.05,78081.31,27.0,-0.23753,0.0002,19.86677]
[1777667945379,24.05,78080.48,27.0,-0.23771,0.0002,19.87488]
[1777667947329,24.05,78080.49,27.0,-0.23771,0.0002,19.87509]
[1777667947674,24.06,78080.79,27.0,-0.23766,0.0002,19.87271]
[1777667947769,24.06,78084.89,27.0,-0.23684,0.0002,19.83609]
[1777667949889,24.06,78087.36,27.0,-0.23635,0.0002,19.81409]
[1777667949900,24.06,78090.14,27.0,-0.23579,0.0002,19.7892]
[1777667955840,24.06,78087.55,27.0,-0.23633,0.0002,19.81341]
[1777667961654,24.06,78087.8,27.0,-0.23632,0.0002,19.81276]
[1777667962529,24.06,78087.8,27.0,-0.23632,0.0002,19.81276]
[1777667963667,24.06,78072.58,27.0,-0.23937,0.0002,19.94884]
[1777667968704,24.06,78068.96,27.0,-0.2401,0.0002,19.98116]
[1777667973903,24.06,78065.26,27.0,-0.24082,0.0002,20.00978]
[1777667979781,24.06,78065.9,27.0,-0.24069,0.0002,20.00402]
[1777667984816,24.06,78062.59,27.0,-0.24135,0.0002,20.03301]
[1777667989850,24.06,78059.94,27.0,-0.24187,0.0002,20.05597]
[1777667994887,24.06,78061.81,27.0,-0.24148,0.0002,20.03897]
[1777667999922,24.06,78063.12,27.0,-0.24121,0.0002,20.02695]
[1777668004958,24.06,78061.26,27.0,-0.24158,0.0002,20.04299]
[1777668009993,24.06,78064.86,27.0,-0.24084,0.0002,20.01071]
[1777668014579,24.06,78064.69,27.0,-0.24087,0.0002,20.012]
[1777668020153,24.06,78068.86,27.0,-0.24002,0.0002,19.97474]
[1777668026107,24.06,78070.27,27.0,-0.23973,0.0002,19.96198]
[1777668031179,24.05,78066.43,27.0,-0.2405,0.0002,19.99584]
[1777668034230,24.05,78061.44,27.0,-0.24147,0.0002,20.03559]
[1777668034278,24.05,78060.57,27.0,-0.24164,0.0002,20.04305]
[1777668035770,24.05,78059.63,27.0,-0.24183,0.0002,20.05137]
[1777668035806,24.05,78059.63,27.0,-0.24183,0.0002,20.05137]
[1777668036000,24.05,78059.63,27.0,-0.24183,0.0002,20.05137]
[1777668036177,24.05,78052.85,27.0,-0.24321,0.0002,20.11116]
[1777668039418,24.05,78048.87,27.0,-0.24402,0.0002,20.14641]
[1777668039499,24.05,78048.87,27.0,-0.24402,0.0002,20.14641]
[1777668039530,24.05,78048.87,27.0,-0.24402,0.0002,20.14641]
[1777668039586,24.05,78048.87,27.0,-0.24402,0.0002,20.14641]
[1777668039761,24.05,78048.69,27.0,-0.24406,0.0002,20.14811]
[1777668039939,24.05,78048.69,27.0,-0.24406,0.0002,20.14811]
[1777668040008,24.05,78048.69,27.0,-0.24406,0.0002,20.14811]
[1777668040110,24.05,78048.69,27.0,-0.24406,0.0002,20.14811]
[1777668040248,24.05,78048.69,27.0,-0.24406,0.0002,20.14811]
[1777668040287,24.05,78048.69,27.0,-0.24406,0.0002,20.14811]
[1777668040417,24.05,78023.92,27.0,-0.24912,0.00021,20.36428]
[1777668040575,24.05,78023.92,27.0,-0.24912,0.00021,20.36428]
[1777668040890,24.05,78023.92,27.0,-0.24912,0.00021,20.36428]
[1777668041412,24.06,78018.96,27.0,-0.25014,0.00021,20.40745]
[1777668041633,24.06,78018.96,27.0,-0.25014,0.00021,20.40745]
[1777668041895,24.06,78018.96,27.0,-0.25014,0.00021,20.40745]
[1777668042145,24.06,78018.96,27.0,-0.25014,0.00021,20.40745]
[1777668042280,24.06,78018.96,27.0,-0.25014,0.00021,20.40745]
[1777668042304,24.06,78018.96,27.0,-0.25014,0.00021,20.40745]
[1777668042606,24.05,78014.27,27.0,-0.25111,0.00021,20.44786]
[1777668043010,24.05,78014.27,27.0,-0.25111,0.00021,20.44786]
[1777668046315,24.06,78014.51,27.0,-0.25106,0.00021,20.44591]
[1777668052189,24.06,78014.12,27.0,-0.25114,0.00021,20.4494]
[1777668052670,24.06,78012.87,27.0,-0.2514,0.00021,20.4602]
[1777668058341,24.06,78010.51,27.0,-0.25189,0.00021,20.48063]
[1777668060438,24.06,78010.62,27.0,-0.25187,0.00021,20.47968]
[1777668060446,24.06,78010.62,27.0,-0.25187,0.00021,20.47968]
[1777668060502,24.06,78010.62,27.0,-0.25187,0.00021,20.47968]
[1777668060513,24.06,78010.62,27.0,-0.25187,0.00021,20.47968]
[1777668060657,24.06,78010.41,27.0,-0.25191,0.00021,20.4815]
[1777668060767,24.06,78010.41,27.0,-0.25191,0.00021,20.4815]
[1777668061297,24.06,78010.41,27.0,-0.25191,0.00021,20.4815]
[1777668061316,24.06,78010.41,27.0,-0.25191,0.00021,20.4815]
[1777668061464,24.06,77978.24,27.0,-0.25861,0.00021,20.75571]
[1777668061549,24.06,77978.24,27.0,-0.25861,0.00021,20.75571]
[1777668061692,24.06,77978.24,27.0,-0.25861,0.00021,20.75571]
[1777668062134,24.06,77978.24,27.0,-0.25861,0.00021,20.75571]
[1777668062374,24.06,77969.96,27.0,-0.26035,0.00021,20.82558]
[1777668062706,24.06,77969.96,27.0,-0.26035,0.00021,20.82558]
[1777668063489,24.06,77968.5,27.0,-0.26065,0.00021,20.83776]
[1777668063950,24.06,77968.5,27.0,-0.26065,0.00021,20.83776]
[1777668067489,24.06,77961.13,27.0,-0.26221,0.00021,20.89949]
[1777668070629,24.06,77955.23,27.0,-0.26345,0.00021,20.9484]
[1777668070641,24.06,77955.23,27.0,-0.26345,0.00021,20.9484]
[1777668076114,24.05,77959.79,27.0,-0.26248,0.00021,20.9101]
[1777668081514,24.05,77959.77,27.0,-0.26247,0.00021,20.91]
[1777668082688,24.05,77959.77,27.0,-0.26247,0.00021,20.91]
[1777668083528,24.05,77967.74,27.0,-0.26079,0.00021,20.84322]
[1777668085573,24.05,77971.27,27.0,-0.26005,0.00021,20.81366]
[1777668086228,24.05,77971.27,27.0,-0.26005,0.00021,20.81366]
[1777668087212,24.05,77971.27,27.0,-0.26005,0.00021,20.8136]
[1777668089481,24.05,77956.03,27.0,-0.26326,0.00021,20.94115]
[1777668090934,24.05,77953.33,27.0,-0.26383,0.00021,20.96351]
[1777668093733,24.05,77948.2,27.0,-0.26488,0.00021,21.00163]
[1777668094098,24.05,77948.2,27.0,-0.26488,0.00021,21.00163]
[1777668095172,24.05,77947.71,27.0,-0.26499,0.00021,21.00569]
[1777668095208,24.05,77947.71,27.0,-0.26499,0.00021,21.00569]
[1777668095528,24.05,77947.61,27.0,-0.265,0.00021,21.00626]
[1777668100647,24.05,77950.11,27.0,-0.26447,0.00021,20.98552]
[1777668103172,24.05,77950.34,27.0,-0.26442,0.00021,20.98362]
[1777668103273,24.05,77950.58,27.0,-0.26437,0.00021,20.98166]
[1777668105486,24.05,77951.52,27.0,-0.26417,0.00021,20.97386]
[1777668110717,24.05,77952.0,27.0,-0.26405,0.00021,20.96919]
[1777668116376,24.05,77952.11,27.0,-0.26402,0.00021,20.9679]
[1777668121794,24.05,77956.95,27.0,-0.26299,0.00021,20.92726]
[1777668126828,24.05,77959.46,27.0,-0.26245,0.00021,20.90611]
[1777668129831,24.05,77958.49,27.0,-0.26266,0.00021,20.91419]
[1777668134885,24.05,77954.53,27.0,-0.26349,0.00021,20.94696]
[1777668138652,24.05,77950.28,27.0,-0.26439,0.00021,20.98213]
[1777668138689,24.05,77950.28,27.0,-0.26439,0.00021,20.98213]
[1777668138913,24.05,77948.61,27.0,-0.26474,0.00021,20.9959]
[1777668140188,24.05,77948.61,27.0,-0.26474,0.00021,20.9959]
[1777668140240,24.05,77948.61,27.0,-0.26474,0.00021,20.9959]
[1777668140289,24.05,77947.24,27.0,-0.26503,0.00021,21.00731]
[1777668145962,24.05,77946.92,27.0,-0.26512,0.00021,21.01068]
[1777668150997,24.05,77945.85,27.0,-0.26536,0.00021,21.02018]
[1777668156032,24.05,77942.81,27.0,-0.26599,0.00021,21.04182]
[1777668161028,24.05,77941.67,27.0,-0.26624,0.00021,21.05147]
[1777668163627,24.05,77942.79,27.0,-0.26601,0.00021,21.04243]
[1777668164265,24.05,77942.48,27.0,-0.26608,0.00021,21.04514]
[1777668169347,24.05,77938.11,27.0,-0.26701,0.00021,21.08129]
[1777668173936,24.05,77938.85,27.0,-0.26686,0.00021,21.07545]
[1777668176759,24.05,77939.13,27.0,-0.26681,0.00021,21.07333]
[1777668179654,24.06,77941.91,27.0,-0.26622,0.00021,21.05079]
[1777668180200,24.06,77941.78,27.0,-0.26625,0.00021,21.05186]
[1777668182029,24.06,77944.27,27.0,-0.26572,0.00021,21.03129]
[1777668182214,24.06,77943.6,27.0,-0.26586,0.00021,21.03682]
[1777668182811,24.06,77943.6,27.0,-0.26586,0.00021,21.03682]
[1777668182862,24.06,77943.6,27.0,-0.26586,0.00021,21.03682]
[1777668182880,24.06,77943.6,27.0,-0.26586,0.00021,21.03682]
[1777668183191,24.06,77943.6,27.0,-0.26586,0.00021,21.03682]
[1777668183229,24.06,77943.6,27.0,-0.26586,0.00021,21.03682]
[1777668183395,24.06,77943.6,27.0,-0.26586,0.00021,21.03682]
[1777668183534,24.06,77943.6,27.0,-0.26586,0.00021,21.03682]
[1777668183544,24.06,77943.6,27.0,-0.26586,0.00021,21.03682]
[1777668183631,24.06,77943.6,27.0,-0.26586,0.00021,21.03682]
[1777668183697,24.06,77948.14,27.0,-0.2649,0.00021,20.9993]
[1777668183718,24.06,77948.14,27.0,-0.2649,0.00021,20.9993]
[1777668184030,24.06,77948.14,27.0,-0.2649,0.00021,20.9993]
[1777668184180,24.06,77948.14,27.0,-0.2649,0.00021,20.9993]
[1777668184200,24.06,77948.14,27.0,-0.2649,0.00021,20.9993]
[1777668184475,24.06,77962.6,27.0,-0.26184,0.00021,20.87894]
[1777668186964,24.06,77967.03,27.0,-0.26091,0.00021,20.8419]
[1777668187059,24.06,77967.03,27.0,-0.26091,0.00021,20.8419]
[1777668187636,24.06,77967.31,27.0,-0.26085,0.00021,20.83965]
[1777668187888,24.06,77967.31,27.0,-0.26085,0.00021,20.83965]
[1777668188404,24.06,77968.4,27.0,-0.26062,0.00021,20.83048]
[1777668193285,24.06,77972.4,27.0,-0.25979,0.00021,20.79727]
[1777668193620,24.06,77972.4,27.0,-0.25979,0.00021,20.79727]
[1777668193638,24.06,77972.4,27.0,-0.25979,0.00021,20.79727]
[1777668193440,24.06,77975.58,27.0,-0.25912,0.00021,20.77063]
[1777668194252,24.06,77975.58,27.0,-0.25912,0.00021,20.77063]
[1777668195806,24.06,77980.29,27.0,-0.25814,0.00021,20.73097]
[1777668196076,24.06,77980.29,27.0,-0.25814,0.00021,20.73097]
[1777668196113,24.06,77980.29,27.0,-0.25814,0.00021,20.73097]
[1777668196464,24.06,77986.52,27.0,-0.25684,0.00021,20.67829]
[1777668200489,24.06,77995.21,27.0,-0.25503,0.00021,20.60444]
[1777668204518,24.06,78003.44,27.0,-0.25333,0.00021,20.53451]
[1777668205434,24.06,78003.44,27.0,-0.25333,0.00021,20.53451]
[1777668205525,24.06,78004.78,27.0,-0.25306,0.00021,20.52318]
[1777668206011,24.06,78004.78,27.0,-0.25306,0.00021,20.52318]
[1777668206560,24.06,78004.78,27.0,-0.25306,0.00021,20.52318]
[1777668206614,24.06,77996.31,27.0,-0.25481,0.00021,20.59566]
[1777668206772,24.06,77996.31,27.0,-0.25481,0.00021,20.59566]
[1777668212577,24.06,77992.81,27.0,-0.25552,0.00021,20.62173]
[1777668217045,24.06,77989.29,27.0,-0.25626,0.00021,20.65188]
[1777668217100,24.06,77989.29,27.0,-0.25626,0.00021,20.65188]
[1777668217104,24.06,77989.29,27.0,-0.25626,0.00021,20.65188]
[1777668217127,24.06,77989.29,27.0,-0.25626,0.00021,20.65188]
[1777668217611,24.06,78000.01,27.0,-0.25403,0.00021,20.56053]
[1777668218261,24.06,78000.01,27.0,-0.25403,0.00021,20.56053]
[1777668218619,24.06,78000.55,27.0,-0.25392,0.00021,20.55591]
[1777668220150,24.06,78003.8,27.0,-0.25325,0.00021,20.52823]
[1777668220634,24.06,78003.48,27.0,-0.25332,0.00021,20.53115]
[1777668225669,24.06,78006.53,27.0,-0.25269,0.00021,20.50515]
[1777668228595,24.06,78006.32,27.0,-0.25274,0.00021,20.50704]
[1777668228684,24.06,78006.32,27.0,-0.25274,0.00021,20.50709]
[1777668230518,24.06,78001.86,27.0,-0.25366,0.00021,20.54532]
[1777668231254,24.06,77994.55,27.0,-0.25518,0.00021,20.60786]
[1777668232092,24.06,77993.65,27.0,-0.25537,0.00021,20.6156]
[1777668237215,24.06,77994.56,27.0,-0.25519,0.00021,20.60807]
[1777668243432,24.06,77993.74,27.0,-0.25536,0.00021,20.61506]
[1777668244335,24.06,77992.14,27.0,-0.25569,0.00021,20.62863]
[1777668249841,24.07,77989.02,27.0,-0.25635,0.00021,20.65544]
[1777668253106,24.07,77988.96,27.0,-0.25636,0.00021,20.656]
[1777668253480,24.07,77988.96,27.0,-0.25636,0.00021,20.656]
[1777668253558,24.07,77988.76,27.0,-0.2564,0.00021,20.6578]
[1777668254605,24.07,77988.76,27.0,-0.2564,0.00021,20.6578]
[1777668254707,24.07,77993.09,27.0,-0.2555,0.00021,20.62089]
[1777668258204,24.07,77997.2,27.0,-0.25465,0.00021,20.58618]
[1777668258305,24.07,77997.16,27.0,-0.25466,0.00021,20.58665]
[1777668259689,24.07,77997.16,27.0,-0.25466,0.00021,20.58665]
[1777668261070,24.07,77993.77,27.0,-0.25537,0.00021,20.61553]
[1777668261172,24.07,77992.15,27.0,-0.2557,0.00021,20.62928]
[1777668266191,24.07,77988.79,27.0,-0.25641,0.00021,20.65818]
[1777668271995,24.07,77982.31,27.0,-0.25774,0.00021,20.70919]
[1777668277029,24.07,77982.21,27.0,-0.25776,0.00021,20.71005]
[1777668282065,24.07,77982.06,27.0,-0.2578,0.00021,20.71135]
[1777668285192,24.07,77981.86,27.0,-0.25784,0.00021,20.71305]
[1777668290161,24.07,77982.73,27.0,-0.25766,0.00021,20.70576]
[1777668290206,24.07,77982.73,27.0,-0.25766,0.00021,20.70576]
[1777668290221,24.07,77982.75,27.0,-0.25765,0.00021,20.7056]
[1777668296162,24.07,77982.75,27.0,-0.25767,0.00021,20.70635]
[1777668301198,24.07,77981.99,27.0,-0.25784,0.00021,20.71336]
[1777668306233,24.07,77979.67,27.0,-0.25834,0.00021,20.73341]
[1777668309190,24.07,77977.46,27.0,-0.25881,0.00021,20.75218]
[1777668313949,24.07,77974.74,27.0,-0.25938,0.00021,20.7752]
[1777668315625,24.07,77976.55,27.0,-0.259,0.00021,20.75997]
[1777668319294,24.07,77983.07,27.0,-0.25764,0.00021,20.7051]
[1777668319325,24.08,77983.17,27.0,-0.25762,0.00021,20.70433]
[1777668321326,24.07,77983.21,27.0,-0.25761,0.00021,20.70394]
[1777668326374,24.07,77983.19,27.0,-0.25761,0.00021,20.70377]
[1777668331412,24.07,77980.93,27.0,-0.25804,0.00021,20.71841]
[1777668333732,24.07,77980.77,27.0,-0.25807,0.00021,20.71968]
[1777668338144,24.07,77986.85,27.0,-0.2568,0.00021,20.66795]
[1777668338684,24.07,77993.61,27.0,-0.25539,0.00021,20.61048]
[1777668340183,24.07,77998.7,27.0,-0.25433,0.00021,20.56698]
[1777668340515,24.07,77998.7,27.0,-0.25433,0.00021,20.56698]
[1777668340691,24.07,77998.7,27.0,-0.25433,0.00021,20.56698]
[1777668340910,24.07,78001.32,27.0,-0.25378,0.00021,20.54455]
[1777668341253,24.07,78001.32,27.0,-0.25378,0.00021,20.54455]
[1777668341384,24.07,78001.32,27.0,-0.25378,0.00021,20.54455]
[1777668341531,24.07,78001.32,27.0,-0.25378,0.00021,20.54455]
[1777668341668,24.07,78001.32,27.0,-0.25378,0.00021,20.54455]
[1777668342297,24.07,78004.83,27.0,-0.25305,0.00021,20.51447]
[1777668342489,24.07,78006.99,27.0,-0.25261,0.00021,20.49596]
[1777668342997,24.07,78006.99,27.0,-0.25261,0.00021,20.49596]
[1777668344892,24.07,78010.2,27.0,-0.25194,0.00021,20.46821]
[1777668348031,24.07,78018.51,27.0,-0.25022,0.00021,20.39647]
[1777668352770,24.07,78020.49,27.0,-0.24982,0.00021,20.37941]
[1777668358659,24.07,78021.03,27.0,-0.24971,0.00021,20.37486]
[1777668360684,24.07,78020.49,27.0,-0.24982,0.00021,20.37954]
[1777668360748,24.07,78020.49,27.0,-0.24982,0.00021,20.37954]
[1777668362935,24.07,78007.24,27.0,-0.25255,0.00021,20.49362]
[1777668365156,24.07,78005.61,27.0,-0.25288,0.00021,20.50734]
[1777668365833,24.07,78005.51,27.0,-0.2529,0.00021,20.50806]
[1777668368116,24.07,78004.63,27.0,-0.25308,0.00021,20.51559]
[1777668368673,24.07,78004.14,27.0,-0.25318,0.00021,20.51978]
[1777668373708,24.07,78004.2,27.0,-0.25318,0.00021,20.51988]
[1777668379749,24.07,78003.99,27.0,-0.25325,0.00021,20.52244]
[1777668384785,24.08,78003.9,27.0,-0.25328,0.00021,20.52378]
[1777668385009,24.08,78003.9,27.0,-0.25328,0.00021,20.52378]
[1777668385778,24.08,78003.9,27.0,-0.25328,0.00021,20.52378]
[1777668388417,24.08,78004.87,27.0,-0.25308,0.00021,20.5158]
[1777668388519,24.08,78004.87,27.0,-0.25309,0.00021,20.51593]
[1777668390567,24.08,78004.87,27.0,-0.25309,0.00021,20.51593]
[1777668390828,24.08,78005.15,27.0,-0.25303,0.00021,20.51349]
[1777668394317,24.08,78005.15,27.0,-0.25303,0.00021,20.51349]
[1777668394419,24.08,78005.15,27.0,-0.25301,0.00021,20.50988]
[1777668397920,24.08,78005.15,27.0,-0.25301,0.00021,20.50988]
[1777668398022,24.08,78005.15,27.0,-0.25301,0.00021,20.50985]
[1777668399306,24.08,78005.15,27.0,-0.25301,0.00021,20.50985]
[1777668399891,24.08,78014.38,27.0,-0.25111,0.00021,20.43067]
[1777668400297,24.08,78014.38,27.0,-0.25111,0.00021,20.43067]
[1777668400899,24.08,78023.94,27.0,-0.24914,0.00021,20.34809]
[1777668405934,24.08,78018.57,27.0,-0.25025,0.00021,20.39469]
[1777668406962,24.08,78018.57,27.0,-0.25025,0.00021,20.39469]
[1777668408406,24.08,78009.46,27.0,-0.25213,0.00021,20.47311]
[1777668410210,24.08,78006.22,27.0,-0.25279,0.00021,20.50082]
[1777668410311,24.08,78006.11,27.0,-0.25281,0.00021,20.50162]
[1777668416520,24.08,78007.74,27.0,-0.25248,0.00021,20.48766]
[1777668420348,24.08,78009.88,27.0,-0.25204,0.00021,20.46943]
[1777668420368,24.08,78009.88,27.0,-0.25204,0.00021,20.46943]
[1777668420886,24.08,78009.82,27.0,-0.25205,0.00021,20.46999]
[1777668423076,24.08,78004.72,27.0,-0.25311,0.00021,20.51408]
[1777668423507,24.08,78008.99,27.0,-0.25223,0.00021,20.47759]
[1777668424084,24.08,78008.99,27.0,-0.25223,0.00021,20.47759]
[1777668424112,24.08,78013.99,27.0,-0.2512,0.00021,20.43463]
[1777668424960,24.08,78013.99,27.0,-0.2512,0.00021,20.43463]
[1777668425538,24.08,78012.87,27.0,-0.25144,0.00021,20.4445]
[1777668430337,24.08,78012.66,27.0,-0.25149,0.00021,20.44657]
[1777668431379,24.08,78012.79,27.0,-0.25146,0.00021,20.44552]
[1777668438158,24.08,78012.97,27.0,-0.25144,0.00021,20.44445]
[1777668440857,24.08,78013.92,27.0,-0.25124,0.00021,20.43634]
[1777668440961,24.08,78017.68,27.0,-0.25047,0.00021,20.404]
[1777668441010,24.08,78017.68,27.0,-0.25047,0.00021,20.404]
[1777668446434,24.08,78019.8,27.0,-0.25003,0.00021,20.38551]
[1777668453377,24.08,78020.59,27.0,-0.24983,0.00021,20.37432]
[1777668458409,24.08,78020.55,27.0,-0.24984,0.00021,20.37454]
[1777668464443,24.08,78019.97,27.0,-0.24995,0.00021,20.37933]
[1777668470381,24.08,78017.92,27.0,-0.25037,0.00021,20.39681]
[1777668474311,24.08,78017.51,27.0,-0.25044,0.00021,20.40002]
[1777668477480,24.08,78015.37,27.0,-0.25088,0.00021,20.41825]
[1777668483198,24.08,78017.96,27.0,-0.25033,0.00021,20.39538]
[1777668489515,24.08,78019.55,27.0,-0.25,0.00021,20.38135]
[1777668494553,24.08,78020.88,27.0,-0.24972,0.00021,20.36963]
[1777668495894,24.08,78020.88,27.0,-0.24972,0.00021,20.36963]
[1777668495917,24.08,78020.88,27.0,-0.24972,0.00021,20.36963]
[1777668501074,24.07,78019.23,27.0,-0.25005,0.00021,20.38359]
[1777668511673,24.07,78025.04,27.0,-0.24882,0.00021,20.32887]
[1777668516719,24.07,78022.38,27.0,-0.24937,0.00021,20.35187]
[1777668522749,24.07,78017.69,27.0,-0.25032,0.00021,20.39203]
[1777668526813,24.07,78017.4,27.0,-0.25038,0.00021,20.39435]
[1777668528966,24.07,78012.38,27.0,-0.25141,0.00021,20.43749]
[1777668530791,24.07,78013.16,27.0,-0.25124,0.00021,20.43055]
[1777668530805,24.07,78013.11,27.0,-0.25125,0.00021,20.43088]
[1777668536848,24.07,78014.65,27.0,-0.25094,0.00021,20.41786]
[1777668537066,24.07,78014.65,27.0,-0.25094,0.00021,20.41786]
[1777668542876,24.07,78014.96,27.0,-0.25088,0.00021,20.41552]
[1777668543896,24.07,78014.96,27.0,-0.25089,0.00021,20.41559]
[1777668543942,24.07,78014.96,27.0,-0.25089,0.00021,20.41559]
[1777668544138,24.07,78014.96,27.0,-0.25089,0.00021,20.41566]
[1777668544221,24.07,78014.96,27.0,-0.25089,0.00021,20.41566]
[1777668544324,24.07,78014.96,27.0,-0.25089,0.00021,20.41566]
[1777668544456,24.07,78014.96,27.0,-0.25089,0.00021,20.41566]
[1777668544479,24.07,78014.96,27.0,-0.25089,0.00021,20.41566]
[1777668544907,24.07,77984.29,27.0,-0.25726,0.00021,20.67784]
[1777668545914,24.07,77978.8,27.0,-0.25841,0.00021,20.72431]
[1777668546259,24.07,77978.8,27.0,-0.25841,0.00021,20.72431]
[1777668550180,24.07,77977.72,27.0,-0.25863,0.00021,20.73343]
[1777668550949,24.07,77962.34,27.0,-0.26187,0.00021,20.86254]
[1777668551956,24.07,77951.05,27.0,-0.26426,0.00021,20.95651]
[1777668556992,24.07,77949.06,27.0,-0.26466,0.00021,20.97231]
[1777668562032,24.07,77948.42,27.0,-0.26478,0.00021,20.97691]
[1777668562338,24.07,77948.42,27.0,-0.26478,0.00021,20.97691]
[1777668565100,24.07,77948.15,27.0,-0.26483,0.00021,20.97872]
[1777668571002,24.07,77953.01,27.0,-0.26379,0.00021,20.93797]
[1777668571012,24.07,77953.01,27.0,-0.26379,0.00021,20.93797]
[1777668572721,24.07,77946.89,27.0,-0.26505,0.00021,20.98449]
[1777668572930,24.07,77946.89,27.0,-0.26505,0.00021,20.98449]
[1777668581264,24.06,77950.61,27.0,-0.26425,0.00021,20.95297]
[1777668582378,24.06,77951.02,27.0,-0.26416,0.00021,20.94947]
[1777668582635,24.06,77951.02,27.0,-0.26416,0.00021,20.94947]
[1777668584039,24.06,77957.97,27.0,-0.26268,0.00021,20.89162]
[1777668584111,24.06,77963.88,27.0,-0.26144,0.00021,20.84227]
[1777668587526,24.06,77965.53,27.0,-0.26109,0.00021,20.82844]
[1777668588127,24.06,77965.17,27.0,-0.26116,0.00021,20.83141]
[1777668590194,24.06,77961.28,27.0,-0.26199,0.00021,20.86411]
[1777668590216,24.06,77961.28,27.0,-0.26199,0.00021,20.86411]
[1777668591113,24.06,77958.77,27.0,-0.26252,0.00021,20.88511]
[1777668593295,24.06,77953.42,27.0,-0.26366,0.00021,20.9299]
[1777668593396,24.07,77953.56,27.0,-0.26363,0.00021,20.92883]
[1777668600080,24.06,77953.58,27.0,-0.26362,0.00021,20.92846]
[1777668603328,24.06,77966.34,27.0,-0.26092,0.00021,20.82179]
[1777668608364,24.07,77966.41,27.0,-0.26091,0.00021,20.8215]
[1777668611922,24.07,77967.01,27.0,-0.26079,0.00021,20.8166]
[1777668612109,24.07,77967.01,27.0,-0.26079,0.00021,20.8166]
[1777668611979,24.07,77967.51,27.0,-0.26069,0.00021,20.81247]
[1777668614775,24.07,77967.88,27.0,-0.2606,0.00021,20.80923]
[1777668615415,24.07,77967.7,27.0,-0.26064,0.00021,20.81068]
[1777668615950,24.07,77967.7,27.0,-0.26064,0.00021,20.81068]
[1777668616779,24.06,77967.46,27.0,-0.26069,0.00021,20.81263]
[1777668620479,24.06,77976.48,27.0,-0.25879,0.00021,20.73667]
[1777668621538,24.06,77976.62,27.0,-0.25876,0.00021,20.7355]
[1777668621568,24.06,77976.62,27.0,-0.25876,0.00021,20.7355]
[1777668622300,24.06,77977.43,27.0,-0.25859,0.00021,20.72868]
[1777668623146,24.06,77981.67,27.0,-0.2577,0.00021,20.69286]
[1777668628504,24.06,77984.31,27.0,-0.25714,0.00021,20.6702]
[1777668632225,24.06,77984.48,27.0,-0.25708,0.00021,20.66453]
[1777668634551,24.06,77970.1,27.0,-0.26009,0.00021,20.78579]
[1777668635155,24.06,77970.1,27.0,-0.26009,0.00021,20.78579]
[1777668634650,24.06,77969.54,27.0,-0.26021,0.00021,20.79033]
[1777668635552,24.06,77968.48,27.0,-0.26043,0.00021,20.7992]
[1777668641595,24.06,77965.35,27.0,-0.2611,0.00021,20.8258]
[1777668643611,24.06,77966.04,27.0,-0.26095,0.00021,20.82005]
[1777668643712,24.06,77965.78,27.0,-0.26101,0.00021,20.82227]
[1777668646442,24.06,77964.87,27.0,-0.26119,0.00021,20.82971]
[1777668646451,24.06,77964.87,27.0,-0.26119,0.00021,20.82961]
[1777668649400,24.06,77964.83,27.0,-0.2612,0.00021,20.83]
[1777668654488,24.06,77960.01,27.0,-0.26222,0.00021,20.87027]
[1777668660102,24.06,77960.11,27.0,-0.2622,0.00021,20.86938]
[1777668665731,24.06,77960.2,27.0,-0.26216,0.00021,20.86783]
[1777668667025,24.06,77960.13,27.0,-0.26217,0.00021,20.86827]
[1777668672813,24.06,77957.54,27.0,-0.26271,0.00021,20.88944]
[1777668677850,24.06,77957.16,27.0,-0.26278,0.00021,20.89233]
[1777668682885,24.06,77955.93,27.0,-0.26303,0.00021,20.90229]
[1777668687920,24.06,77956.57,27.0,-0.26289,0.00021,20.89665]
[1777668692955,24.06,77956.81,27.0,-0.2628,0.00021,20.89029]
[1777668700010,24.05,77956.49,27.0,-0.26286,0.00021,20.89264]
[1777668707054,24.05,77956.16,27.0,-0.26292,0.00021,20.89502]
[1777668712089,24.05,77955.85,27.0,-0.26298,0.00021,20.89732]
[1777668717182,24.05,77955.85,27.0,-0.26298,0.00021,20.89707]
[1777668723166,24.05,77955.35,27.0,-0.26307,0.00021,20.90079]
[1777668723336,24.05,77955.35,27.0,-0.26307,0.00021,20.90079]
[1777668728080,24.05,77949.29,27.0,-0.26435,0.00021,20.95074]
[1777668728262,24.05,77948.51,27.0,-0.26451,0.00021,20.95706]
[1777668730051,24.05,77946.13,27.0,-0.26501,0.00021,20.97677]
[1777668730215,24.05,77945.81,27.0,-0.26508,0.00021,20.97939]
[1777668730358,24.05,77945.81,27.0,-0.26508,0.00021,20.97939]
[1777668730399,24.05,77945.81,27.0,-0.26508,0.00021,20.97939]
[1777668731222,24.05,77945.73,27.0,-0.26509,0.00021,20.97988]
[1777668733515,24.05,77944.42,27.0,-0.26537,0.00021,20.99062]
[1777668734126,24.05,77944.42,27.0,-0.26537,0.00021,20.99062]
[1777668734244,24.05,77944.42,27.0,-0.26537,0.00021,20.99062]
[1777668734258,24.05,77929.45,27.0,-0.26856,0.00021,21.11383]
[1777668734382,24.05,77929.45,27.0,-0.26856,0.00021,21.11383]
[1777668734429,24.05,77929.45,27.0,-0.26856,0.00021,21.11383]
[1777668734523,24.05,77929.45,27.0,-0.26856,0.00021,21.11383]
[1777668734820,24.05,77929.45,27.0,-0.26856,0.00021,21.11383]
[1777668734902,24.05,77929.45,27.0,-0.26856,0.00021,21.11383]
[1777668735147,24.05,77929.45,27.0,-0.26856,0.00021,21.11383]
[1777668735253,24.05,77918.51,27.0,-0.27092,0.00022,21.20329]
[1777668736935,24.05,77918.12,27.0,-0.27101,0.00022,21.20663]
[1777668736955,24.05,77918.12,27.0,-0.27101,0.00022,21.20663]
[1777668737244,24.05,77918.12,27.0,-0.27101,0.00022,21.20663]
[1777668738377,24.05,77912.55,27.0,-0.27221,0.00022,21.25208]
[1777668738880,24.05,77912.55,27.0,-0.27221,0.00022,21.25208]
[1777668739292,24.05,77905.57,27.0,-0.27372,0.00022,21.30851]
[1777668739525,24.05,77905.57,27.0,-0.27372,0.00022,21.30851]
[1777668739600,24.05,77905.57,27.0,-0.27372,0.00022,21.30851]
[1777668739946,24.05,77905.57,27.0,-0.27372,0.00022,21.30851]
[1777668740160,24.05,77905.57,27.0,-0.27372,0.00022,21.30851]
[1777668740262,24.05,77905.57,27.0,-0.27373,0.00022,21.30866]
[1777668740611,24.05,77905.57,27.0,-0.27373,0.00022,21.30866]
[1777668740927,24.05,77905.57,27.0,-0.27373,0.00022,21.30866]
[1777668741029,24.05,77905.57,27.0,-0.27373,0.00022,21.30866]
[1777668741234,24.05,77893.27,27.0,-0.2764,0.00022,21.40758]
[1777668741578,24.05,77893.27,27.0,-0.2764,0.00022,21.40758]
[1777668741592,24.05,77893.27,27.0,-0.2764,0.00022,21.40758]
[1777668741904,24.05,77893.27,27.0,-0.2764,0.00022,21.40758]
[1777668741919,24.05,77878.48,27.0,-0.27963,0.00022,21.52516]
[1777668742529,24.05,77878.48,27.0,-0.27963,0.00022,21.52516]
[1777668742838,24.05,77878.48,27.0,-0.27963,0.00022,21.52516]
[1777668742854,24.05,77867.81,27.0,-0.28197,0.00022,21.60909]
[1777668744191,24.05,77867.81,27.0,-0.28197,0.00022,21.60909]
[1777668744295,24.05,77863.18,27.0,-0.28299,0.00022,21.64526]
[1777668745536,24.05,77863.01,27.0,-0.28302,0.00022,21.64658]
[1777668745556,24.05,77863.01,27.0,-0.28302,0.00022,21.64658]
[1777668749543,24.05,77870.55,27.0,-0.28137,0.00022,21.58762]
[1777668751721,24.05,77866.37,27.0,-0.28229,0.00022,21.62042]
[1777668752812,24.05,77866.26,27.0,-0.28228,0.00022,21.61727]
[1777668753125,24.05,77866.26,27.0,-0.28228,0.00022,21.61727]
[1777668753295,24.05,77866.26,27.0,-0.28228,0.00022,21.61727]
[1777668755252,24.05,77862.49,27.0,-0.28311,0.00022,21.64668]
[1777668755475,24.05,77859.55,27.0,-0.28376,0.00022,21.66955]
[1777668755476,24.05,77859.55,27.0,-0.28376,0.00022,21.66955]
[1777668755484,24.05,77859.55,27.0,-0.28376,0.00022,21.66955]
[1777668755521,24.05,77860.23,27.0,-0.28361,0.00022,21.66426]
[1777668756623,24.05,77860.23,27.0,-0.28361,0.00022,21.66426]
[1777668757184,24.05,77860.23,27.0,-0.28361,0.00022,21.66426]
[1777668757223,24.05,77860.23,27.0,-0.28361,0.00022,21.66426]
[1777668758361,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668758503,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668758532,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668758533,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668758600,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668758625,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668758638,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668758707,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668758997,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668759045,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668759167,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668759282,24.05,77852.08,27.0,-0.28541,0.00022,21.72747]
[1777668759242,24.05,77846.3,27.0,-0.28669,0.00022,21.77207]
[1777668759488,24.05,77846.3,27.0,-0.28669,0.00022,21.77207]
[1777668759941,24.05,77846.3,27.0,-0.28669,0.00022,21.77207]
[1777668759966,24.05,77818.41,27.0,-0.29289,0.00022,21.98405]
[1777668760502,24.05,77818.41,27.0,-0.29289,0.00022,21.98405]
[1777668760861,24.05,77818.41,27.0,-0.29289,0.00022,21.98405]
[1777668761012,24.05,77811.97,27.0,-0.29434,0.00022,22.03255]
[1777668761537,24.05,77811.97,27.0,-0.29434,0.00022,22.03255]
[1777668761630,24.05,77811.97,27.0,-0.29434,0.00022,22.03255]
[1777668762295,24.05,77811.97,27.0,-0.29434,0.00022,22.03255]
[1777668762313,24.05,77805.01,27.0,-0.29591,0.00022,22.08438]
[1777668762668,24.05,77805.01,27.0,-0.29591,0.00022,22.08438]
[1777668763235,24.05,77805.82,27.0,-0.29571,0.00022,22.07778]
[1777668763466,24.05,77805.82,27.0,-0.29571,0.00022,22.07778]
[1777668764111,24.05,77807.05,27.0,-0.29543,0.00022,22.06864]
[1777668766295,24.05,77807.96,27.0,-0.29523,0.00022,22.06191]
[1777668766310,24.05,77807.96,27.0,-0.29523,0.00022,22.06191]
[1777668768068,24.05,77803.86,27.0,-0.29615,0.00022,22.09244]
[1777668768070,24.05,77803.86,27.0,-0.29615,0.00022,22.09244]
[1777668768201,24.05,77803.86,27.0,-0.29615,0.00022,22.09244]
[1777668768225,24.05,77796.54,27.0,-0.29781,0.00023,22.14698]
[1777668768364,24.05,77796.54,27.0,-0.29781,0.00023,22.14698]
[1777668768826,24.05,77796.54,27.0,-0.29781,0.00023,22.14698]
[1777668768839,24.05,77796.54,27.0,-0.29781,0.00023,22.14698]
[1777668768982,24.05,77796.54,27.0,-0.29781,0.00023,22.14698]
[1777668769079,24.05,77796.54,27.0,-0.29781,0.00023,22.14698]
[1777668769162,24.05,77788.23,27.0,-0.29969,0.00023,22.20791]
[1777668770772,24.05,77787.29,27.0,-0.29987,0.00023,22.21382]
[1777668770933,24.05,77787.29,27.0,-0.29987,0.00023,22.21382]
[1777668770982,24.05,77787.29,27.0,-0.29987,0.00023,22.21382]
[1777668771031,24.05,77787.29,27.0,-0.29987,0.00023,22.21382]
[1777668771166,24.05,77787.29,27.0,-0.29987,0.00023,22.21382]
[1777668771174,24.05,77787.29,27.0,-0.29987,0.00023,22.21382]
[1777668771298,24.05,77787.29,27.0,-0.29987,0.00023,22.21382]
[1777668771239,24.05,77784.46,27.0,-0.30051,0.00023,22.23426]
[1777668772295,24.05,77784.46,27.0,-0.30051,0.00023,22.23426]
[1777668772301,24.05,77784.46,27.0,-0.30051,0.00023,22.23426]
[1777668772299,24.05,77795.7,27.0,-0.29798,0.00023,22.15238]
[1777668772422,24.05,77795.7,27.0,-0.29798,0.00023,22.15238]
[1777668772880,24.05,77800.63,27.0,-0.29687,0.00023,22.11603]
[1777668775176,24.05,77789.96,27.0,-0.29928,0.00023,22.19464]
[1777668780190,24.05,77787.84,27.0,-0.29976,0.00023,22.21015]
[1777668781390,24.05,77787.27,27.0,-0.29989,0.00023,22.2143]
[1777668781497,24.05,77787.27,27.0,-0.29989,0.00023,22.2143]
[1777668782036,24.05,77781.07,27.0,-0.30129,0.00023,22.2594]
[1777668784000,24.05,77778.31,27.0,-0.30192,0.00023,22.27963]
[1777668784018,24.05,77778.31,27.0,-0.30192,0.00023,22.27963]
[1777668784070,24.05,77778.31,27.0,-0.30192,0.00023,22.27963]
[1777668784103,24.05,77778.31,27.0,-0.30192,0.00023,22.27963]
[1777668784281,24.05,77776.73,27.0,-0.30228,0.00023,22.29108]
[1777668784375,24.05,77776.73,27.0,-0.30228,0.00023,22.29108]
[1777668784926,24.05,77776.73,27.0,-0.30228,0.00023,22.29108]
[1777668784995,24.05,77788.91,27.0,-0.29952,0.00023,22.20247]
[1777668786135,24.05,77788.91,27.0,-0.29952,0.00023,22.20247]
[1777668786569,24.05,77792.86,27.0,-0.29863,0.00023,22.17352]
[1777668786620,24.05,77793.37,27.0,-0.29851,0.00023,22.16979]
[1777668788634,24.05,77783.02,27.0,-0.30085,0.00023,22.24539]
[1777668789904,24.05,77783.02,27.0,-0.30085,0.00023,22.24539]
[1777668789913,24.05,77783.02,27.0,-0.30085,0.00023,22.24539]
[1777668790586,24.05,77781.61,27.0,-0.30117,0.00023,22.25558]
[1777668791035,24.05,77781.61,27.0,-0.30117,0.00023,22.25558]
[1777668791530,24.05,77779.75,27.0,-0.30159,0.00023,22.26901]
[1777668791582,24.05,77779.75,27.0,-0.30159,0.00023,22.26901]
[1777668792295,24.05,77779.75,27.0,-0.30159,0.00023,22.26901]
[1777668792285,24.05,77778.78,27.0,-0.30181,0.00023,22.27596]
[1777668793079,24.05,77762.33,27.0,-0.30555,0.00023,22.39411]
[1777668793813,24.05,77762.33,27.0,-0.30555,0.00023,22.39411]
[1777668793847,24.05,77762.33,27.0,-0.30555,0.00023,22.39411]
[1777668794218,24.05,77758.74,27.0,-0.30636,0.00023,22.41939]
[1777668794546,24.05,77758.74,27.0,-0.30636,0.00023,22.41939]
[1777668795132,24.05,77756.84,27.0,-0.30681,0.00023,22.43319]
[1777668795579,24.05,77756.84,27.0,-0.30681,0.00023,22.43319]
[1777668796314,24.05,77753.64,27.0,-0.30752,0.00023,22.45535]
[1777668797223,24.05,77753.64,27.0,-0.30752,0.00023,22.45535]
[1777668797254,24.05,77755.63,27.0,-0.30708,0.00023,22.44151]
[1777668801272,24.05,77770.87,27.0,-0.30359,0.00023,22.33253]
[1777668806408,24.05,77774.89,27.0,-0.30269,0.00023,22.3039]
[1777668808886,24.05,77774.68,27.0,-0.30274,0.00023,22.30557]
[1777668808918,24.05,77768.08,27.0,-0.30424,0.00023,22.35308]
[1777668811786,24.05,77768.38,27.0,-0.30415,0.00023,22.34699]
[1777668811833,24.05,77768.38,27.0,-0.30415,0.00023,22.34699]
[1777668812082,24.05,77768.38,27.0,-0.30415,0.00023,22.34699]
[1777668812298,24.05,77768.38,27.0,-0.30415,0.00023,22.34699]
[1777668812324,24.05,77774.79,27.0,-0.30269,0.00023,22.3009]
[1777668813151,24.05,77794.83,27.0,-0.29815,0.00023,22.15494]
[1777668813523,24.05,77794.83,27.0,-0.29815,0.00023,22.15494]
[1777668814296,24.05,77794.83,27.0,-0.29815,0.00023,22.15494]
[1777668814267,24.05,77801.48,27.0,-0.29666,0.00023,22.10596]
[1777668815262,24.05,77806.69,27.0,-0.29548,0.00022,22.06729]
[1777668820863,24.05,77807.66,27.0,-0.29526,0.00022,22.0599]
[1777668822672,24.05,77807.92,27.0,-0.2952,0.00022,22.05794]
[1777668824036,24.05,77807.81,27.0,-0.29523,0.00022,22.05874]
[1777668824185,24.05,77807.81,27.0,-0.29523,0.00022,22.05874]
[1777668824295,24.05,77807.81,27.0,-0.29523,0.00022,22.05874]
[1777668829448,24.05,77798.71,27.0,-0.29727,0.00023,22.12602]
[1777668829847,24.05,77798.71,27.0,-0.29727,0.00023,22.12602]
[1777668830294,24.05,77798.71,27.0,-0.29727,0.00023,22.12602]
[1777668830933,24.05,77807.68,27.0,-0.29525,0.00022,22.05946]
[1777668833308,24.05,77817.84,27.0,-0.29297,0.00022,21.98363]
[1777668833935,24.05,77817.84,27.0,-0.29297,0.00022,21.98363]
[1777668833957,24.05,77817.84,27.0,-0.29297,0.00022,21.98363]
[1777668834194,24.05,77817.84,27.0,-0.29297,0.00022,21.98363]
[1777668834377,24.05,77821.66,27.0,-0.29212,0.00022,21.95492]
[1777668835333,24.05,77832.5,27.0,-0.28971,0.00022,21.87298]
[1777668836059,24.05,77832.5,27.0,-0.28971,0.00022,21.87298]
[1777668836062,24.05,77832.5,27.0,-0.28971,0.00022,21.87298]
[1777668836086,24.05,77832.5,27.0,-0.28971,0.00022,21.87298]
[1777668836295,24.05,77832.5,27.0,-0.28971,0.00022,21.87298]
[1777668836396,24.05,77834.0,27.0,-0.28937,0.00022,21.86159]
[1777668837852,24.05,77835.14,27.0,-0.28912,0.00022,21.85291]
[1777668843331,24.05,77840.6,27.0,-0.28791,0.00022,21.81141]
[1777668844514,24.05,77839.41,27.0,-0.28818,0.00022,21.82063]
[1777668846802,24.05,77830.1,27.0,-0.29025,0.00022,21.89162]
[1777668846867,24.05,77830.1,27.0,-0.29025,0.00022,21.89162]
[1777668847076,24.05,77823.21,27.0,-0.29179,0.00022,21.94372]
[1777668847811,24.05,77823.21,27.0,-0.29179,0.00022,21.94372]
[1777668853088,24.05,77821.59,27.0,-0.29215,0.00022,21.9561]
[1777668856108,24.05,77829.21,27.0,-0.29046,0.00022,21.89862]
[1777668856574,24.05,77829.21,27.0,-0.29046,0.00022,21.89862]
[1777668856584,24.05,77829.21,27.0,-0.29046,0.00022,21.89862]
[1777668857340,24.05,77829.42,27.0,-0.29041,0.00022,21.89708]
[1777668860510,24.05,77828.1,27.0,-0.2907,0.00022,21.90705]
[1777668861144,24.05,77827.09,27.0,-0.29093,0.00022,21.91467]
[1777668866145,24.05,77830.25,27.0,-0.29023,0.00022,21.89102]
[1777668866246,24.05,77829.39,27.0,-0.29043,0.00022,21.89764]
[1777668868099,24.05,77829.42,27.0,-0.29042,0.00022,21.8975]
[1777668869295,24.05,77830.64,27.0,-0.29015,0.00022,21.88824]
[1777668874212,24.05,77835.86,27.0,-0.28897,0.00022,21.84458]
[1777668877810,24.06,77839.49,27.0,-0.28816,0.00022,21.81702]
[1777668879549,24.06,77836.32,27.0,-0.28887,0.00022,21.84141]
[1777668880279,24.06,77836.44,27.0,-0.28885,0.00022,21.84063]
[1777668882982,24.06,77835.56,27.0,-0.28905,0.00022,21.8476]
[1777668883300,24.06,77835.62,27.0,-0.28904,0.00022,21.84718]
[1777668888335,24.06,77835.41,27.0,-0.28909,0.00022,21.84893]
[1777668890249,24.06,77835.47,27.0,-0.28908,0.00022,21.8485]
[1777668893370,24.06,77843.64,27.0,-0.28727,0.00022,21.78613]
[1777668898405,24.06,77847.09,27.0,-0.28652,0.00022,21.76002]
[1777668900771,24.06,77847.98,27.0,-0.28632,0.00022,21.75336]
[1777668900852,24.06,77847.98,27.0,-0.28632,0.00022,21.75336]
[1777668900917,24.06,77847.98,27.0,-0.28632,0.00022,21.75336]
[1777668900927,24.06,77847.98,27.0,-0.28632,0.00022,21.75336]
[1777668901426,24.06,77838.08,27.0,-0.28852,0.00022,21.82935]
[1777668902155,24.06,77838.08,27.0,-0.28852,0.00022,21.82935]
[1777668902433,24.06,77833.06,27.0,-0.28964,0.00022,21.86762]
[1777668903000,24.06,77833.06,27.0,-0.28964,0.00022,21.86762]
[1777668903440,24.06,77832.48,27.0,-0.28977,0.00022,21.87201]
[1777668903805,24.06,77832.48,27.0,-0.28977,0.00022,21.87201]
[1777668904447,24.06,77831.31,27.0,-0.29003,0.00022,21.88097]
[1777668905122,24.06,77831.31,27.0,-0.29003,0.00022,21.88097]
[1777668907481,24.06,77829.07,27.0,-0.29053,0.00022,21.89813]
[1777668907811,24.06,77833.72,27.0,-0.2895,0.00022,21.8629]
[1777668907520,24.06,77833.72,27.0,-0.2895,0.00022,21.8629]
[1777668909813,24.06,77845.95,27.0,-0.28679,0.00022,21.76944]
[1777668915520,24.06,77846.55,27.0,-0.28667,0.00022,21.76534]
[1777668920544,24.07,77845.63,27.0,-0.28688,0.00022,21.77281]
[1777668920545,24.07,77845.63,27.0,-0.28688,0.00022,21.77281]
[1777668922102,24.07,77849.26,27.0,-0.28608,0.00022,21.74496]
[1777668927521,24.07,77849.94,27.0,-0.28595,0.00022,21.74035]
[1777668930535,24.07,77853.26,27.0,-0.28522,0.00022,21.71493]
[1777668930542,24.07,77853.26,27.0,-0.28522,0.00022,21.71493]
[1777668930895,24.07,77858.66,27.0,-0.28404,0.00022,21.67337]
[1777668932295,24.07,77858.66,27.0,-0.28404,0.00022,21.67337]
[1777668932327,24.07,77859.9,27.0,-0.28374,0.00022,21.65979]
[1777668933919,24.07,77860.32,27.0,-0.28365,0.00022,21.65659]
[1777668933944,24.07,77860.32,27.0,-0.28365,0.00022,21.65659]
[1777668935513,24.07,77872.18,27.0,-0.28105,0.00022,21.56408]
[1777668938698,24.07,77881.51,27.0,-0.27902,0.00022,21.49103]
[1777668940771,24.07,77879.57,27.0,-0.27945,0.00022,21.50651]
[1777668941418,24.07,77879.69,27.0,-0.27943,0.00022,21.50585]
[1777668944179,24.07,77880.38,27.0,-0.27928,0.00022,21.50054]
[1777668944255,24.07,77880.77,27.0,-0.2792,0.00022,21.4976]
[1777668948100,24.08,77875.59,27.0,-0.28034,0.00022,21.53883]
[1777668948185,24.08,77876.68,27.0,-0.28011,0.00022,21.53037]
[1777668953904,24.08,77876.89,27.0,-0.28008,0.00022,21.5293]
[1777668954526,24.08,77876.89,27.0,-0.28008,0.00022,21.5293]
[1777668955228,24.08,77871.07,27.0,-0.28135,0.00022,21.5751]
[1777668958117,24.08,77873.03,27.0,-0.28093,0.00022,21.56005]
[1777668958218,24.08,77873.22,27.0,-0.28089,0.00022,21.55863]
[1777668963232,24.08,77875.26,27.0,-0.28046,0.00022,21.54306]
[1777668967700,24.08,77871.21,27.0,-0.28136,0.00022,21.57538]
[1777668967821,24.08,77871.21,27.0,-0.28136,0.00022,21.57538]
[1777668967904,24.08,77867.83,27.0,-0.2821,0.00022,21.6019]
[1777668969285,24.08,77867.83,27.0,-0.2821,0.00022,21.6019]
[1777668969386,24.08,77866.42,27.0,-0.28242,0.00022,21.61323]
[1777668970196,24.08,77866.42,27.0,-0.28242,0.00022,21.61323]
[1777668970297,24.08,77865.47,27.0,-0.28263,0.00022,21.62064]
[1777668975492,24.09,77864.07,27.0,-0.28296,0.00022,21.63222]
[1777668976629,24.09,77863.69,27.0,-0.28305,0.00022,21.63552]
[1777668977212,24.09,77863.69,27.0,-0.28305,0.00022,21.63552]
[1777668977934,24.09,77863.6,27.0,-0.28307,0.00022,21.6364]
[1777668977974,24.09,77863.14,27.0,-0.28318,0.00022,21.64016]
[1777668980492,24.09,77862.78,27.0,-0.28326,0.00022,21.64303]
[1777668980995,24.09,77863.64,27.0,-0.28308,0.00022,21.6365]
[1777668981857,24.09,77863.64,27.0,-0.28308,0.00022,21.6365]
[1777668982002,24.09,77864.08,27.0,-0.28298,0.00022,21.63327]
[1777668983879,24.09,77864.45,27.0,-0.28291,0.00022,21.63048]
[1777668984016,24.09,77864.15,27.0,-0.28297,0.00022,21.63292]
[1777668989364,24.1,77863.14,27.0,-0.28322,0.00022,21.64175]
[1777668990295,24.1,77862.94,27.0,-0.28327,0.00022,21.6435]
[1777668995588,24.1,77864.9,27.0,-0.28284,0.00022,21.62524]
[1777669001495,24.1,77869.39,27.0,-0.28189,0.00022,21.59128]
[1777669002157,24.1,77870.63,27.0,-0.28162,0.00022,21.58182]
[1777669002172,24.1,77870.63,27.0,-0.28162,0.00022,21.58182]
[1777669008183,24.11,77869.54,27.0,-0.2819,0.00022,21.59189]
[1777669013219,24.11,77872.31,27.0,-0.28132,0.00022,21.57132]
[1777669018254,24.12,77867.91,27.0,-0.28232,0.00022,21.60674]
[1777669018729,24.12,77867.91,27.0,-0.28232,0.00022,21.60674]
[1777669018764,24.12,77867.91,27.0,-0.28232,0.00022,21.60674]
[1777669018883,24.12,77867.91,27.0,-0.28232,0.00022,21.60674]
[1777669018935,24.12,77867.91,27.0,-0.28232,0.00022,21.60674]
[1777669019103,24.12,77867.91,27.0,-0.28232,0.00022,21.60674]
[1777669019119,24.12,77867.91,27.0,-0.28232,0.00022,21.60674]
[1777669019293,24.12,77867.91,27.0,-0.28232,0.00022,21.60674]
[1777669019547,24.12,77867.91,27.0,-0.28232,0.00022,21.60674]
[1777669019416,24.12,77853.22,27.0,-0.28555,0.00022,21.72075]
[1777669019932,24.12,77853.22,27.0,-0.28555,0.00022,21.72075]
[1777669020123,24.12,77853.22,27.0,-0.28555,0.00022,21.72075]
[1777669020514,24.12,77825.15,27.0,-0.29179,0.00022,21.93514]
[1777669022283,24.12,77821.8,27.0,-0.29254,0.00022,21.96044]
[1777669023295,24.12,77821.8,27.0,-0.29254,0.00022,21.96044]
[1777669023479,24.12,77825.83,27.0,-0.29165,0.00022,21.93039]
[1777669024645,24.12,77826.72,27.0,-0.29145,0.00022,21.92374]
[1777669025163,24.12,77826.72,27.0,-0.29145,0.00022,21.92374]
[1777669025451,24.12,77826.68,27.0,-0.29147,0.00022,21.92419]
[1777669031026,24.12,77826.54,27.0,-0.29151,0.00022,21.92581]
[1777669035674,24.13,77827.57,27.0,-0.2913,0.00022,21.91869]
[1777669037432,24.13,77827.71,27.0,-0.29128,0.00022,21.91777]
[1777669037578,24.13,77827.76,27.0,-0.29127,0.00022,21.91765]
[1777669038305,24.13,77827.76,27.0,-0.29127,0.00022,21.91765]
[1777669039318,24.13,77834.4,27.0,-0.2898,0.00022,21.86749]
[1777669039329,24.13,77834.4,27.0,-0.2898,0.00022,21.86749]
[1777669039409,24.13,77839.37,27.0,-0.2887,0.00022,21.82986]
[1777669040144,24.13,77839.37,27.0,-0.2887,0.00022,21.82986]
[1777669045352,24.13,77844.78,27.0,-0.28751,0.00022,21.78892]
[1777669048472,24.13,77855.73,27.0,-0.2851,0.00022,21.70519]
[1777669049106,24.13,77855.73,27.0,-0.2851,0.00022,21.70519]
[1777669049295,24.13,77855.73,27.0,-0.2851,0.00022,21.70519]
[1777669049479,24.13,77856.32,27.0,-0.28498,0.00022,21.70075]
[1777669054516,24.13,77855.87,27.0,-0.28506,0.00022,21.7005]
[1777669061229,24.13,77856.41,27.0,-0.28494,0.00022,21.69658]
[1777669067607,24.14,77860.81,27.0,-0.284,0.00022,21.66334]
[1777669072053,24.14,77859.76,27.0,-0.28424,0.00022,21.67183]
[1777669076285,24.14,77857.66,27.0,-0.28471,0.00022,21.68829]
[1777669076326,24.14,77857.66,27.0,-0.28471,0.00022,21.68829]
[1777669076352,24.14,77857.66,27.0,-0.28471,0.00022,21.68829]
[1777669076362,24.14,77857.66,27.0,-0.28471,0.00022,21.68829]
[1777669076488,24.14,77857.66,27.0,-0.28471,0.00022,21.68829]
[1777669076813,24.14,77857.66,27.0,-0.28471,0.00022,21.68829]
[1777669076552,24.14,77857.55,27.0,-0.28473,0.00022,21.68921]
[1777669076980,24.14,77857.55,27.0,-0.28473,0.00022,21.68921]
[1777669077123,24.14,77857.55,27.0,-0.28473,0.00022,21.68921]
[1777669077281,24.14,77857.55,27.0,-0.28473,0.00022,21.68921]
[1777669077315,24.14,77857.55,27.0,-0.28473,0.00022,21.68921]
[1777669077473,24.14,77857.55,27.0,-0.28473,0.00022,21.68921]
[1777669077483,24.14,77857.55,27.0,-0.28473,0.00022,21.68921]
[1777669077531,24.14,77857.55,27.0,-0.28473,0.00022,21.68921]
[1777669077601,24.14,77827.7,27.0,-0.29134,0.00022,21.91677]
[1777669077813,24.14,77827.7,27.0,-0.29134,0.00022,21.91677]
[1777669078212,24.14,77827.7,27.0,-0.29134,0.00022,21.91677]
[1777669078630,24.14,77812.61,27.0,-0.29472,0.00022,22.03009]
[1777669079712,24.14,77811.19,27.0,-0.29504,0.00022,22.04084]
[1777669080455,24.14,77811.19,27.0,-0.29504,0.00022,22.04084]
[1777669080589,24.14,77809.17,27.0,-0.2955,0.00022,22.056]
[1777669081297,24.14,77809.17,27.0,-0.2955,0.00022,22.056]
[1777669081475,24.14,77818.91,27.0,-0.29332,0.00022,21.98357]
[1777669082123,24.14,77842.51,27.0,-0.28808,0.00022,21.80549]
[1777669083581,24.14,77832.6,27.0,-0.29028,0.00022,21.88085]
[1777669085411,24.14,77834.1,27.0,-0.28995,0.00022,21.86959]
[1777669086097,24.14,77833.26,27.0,-0.29013,0.00022,21.87603]
[1777669086546,24.14,77837.45,27.0,-0.28921,0.00022,21.84438]
[1777669086761,24.14,77846.35,27.0,-0.28724,0.00022,21.77659]
[1777669091764,24.14,77853.47,27.0,-0.28568,0.00022,21.72248]
[1777669096831,24.15,77853.99,27.0,-0.28559,0.00022,21.71925]
[1777669099958,24.15,77853.74,27.0,-0.28565,0.00022,21.72133]
[1777669105845,24.15,77854.65,27.0,-0.28548,0.00022,21.71561]
[1777669107189,24.15,77856.14,27.0,-0.28516,0.00022,21.70432]
[1777669107296,24.15,77856.14,27.0,-0.28516,0.00022,21.70432]
[1777669107666,24.15,77859.62,27.0,-0.2844,0.00022,21.67767]
[1777669110970,24.16,77864.4,27.0,-0.28336,0.00022,21.64106]
[1777669111164,24.16,77864.5,27.0,-0.28332,0.00022,21.63641]
[1777669117243,24.2,77864.72,27.0,-0.28359,0.00022,21.64659]
[1777669119572,24.21,77865.15,27.0,-0.28362,0.00022,21.64779]
[1777669119586,24.22,77864.98,27.0,-0.28372,0.00022,21.65132]
[1777669120120,24.22,77864.98,27.0,-0.28372,0.00022,21.65132]
[1777669120425,24.22,77866.87,27.0,-0.28331,0.00022,21.63683]
[1777669126575,24.26,77868.36,27.0,-0.28329,0.00022,21.63665]
[1777669127947,24.28,77869.89,27.0,-0.28308,0.00022,21.62928]
[1777669128080,24.28,77869.89,27.0,-0.28308,0.00022,21.62928]
[1777669128182,24.29,77869.85,27.0,-0.28315,0.00022,21.63182]
[1777669131139,24.29,77871.56,27.0,-0.28279,0.00022,21.61886]
[1777669134588,24.29,77872.1,27.0,-0.28268,0.00022,21.61506]
[1777669140176,24.29,77871.13,27.0,-0.28291,0.00022,21.62327]
[1777669146180,24.29,77871.76,27.0,-0.28279,0.00022,21.61923]
[1777669151160,24.3,77873.35,27.0,-0.28246,0.00022,21.60743]
[1777669156166,24.3,77872.89,27.0,-0.28258,0.00022,21.61162]
[1777669161377,24.3,77872.52,27.0,-0.28267,0.00022,21.61508]
[1777669167059,24.3,77875.76,27.0,-0.28199,0.00022,21.59073]
[1777669168672,24.3,77876.45,27.0,-0.28184,0.00022,21.58552]
[1777669168693,24.3,77876.79,27.0,-0.28177,0.00022,21.58303]
[1777669170966,24.3,77876.08,27.0,-0.28193,0.00022,21.58861]
[1777669171355,24.3,77877.53,27.0,-0.28159,0.00022,21.57339]
[1777669172307,24.3,77877.53,27.0,-0.28159,0.00022,21.57339]
[1777669172536,24.3,77877.53,27.0,-0.28159,0.00022,21.57339]
[1777669172635,24.3,77877.57,27.0,-0.28158,0.00022,21.57323]
[1777669178404,24.31,77883.55,27.0,-0.2803,0.00022,21.52715]
[1777669183395,24.31,77885.56,27.0,-0.27987,0.00022,21.51186]
[1777669188474,24.31,77884.09,27.0,-0.2802,0.00022,21.52387]
[1777669191193,24.31,77883.91,27.0,-0.28025,0.00022,21.52541]
[1777669193836,24.31,77883.41,27.0,-0.28036,0.00022,21.52951]
[1777669195551,24.31,77880.26,27.0,-0.28105,0.00022,21.55406]
[1777669195641,24.31,77878.37,27.0,-0.28146,0.00022,21.56876]
[1777669196489,24.31,77878.37,27.0,-0.28146,0.00022,21.56876]
[1777669196530,24.31,77877.49,27.0,-0.28165,0.00022,21.57563]
[1777669201145,24.31,77871.6,27.0,-0.28293,0.00022,21.62112]
[1777669201566,24.31,77870.79,27.0,-0.28311,0.00022,21.62734]
[1777669204914,24.31,77870.63,27.0,-0.28314,0.00022,21.62871]
[1777669204965,24.31,77870.63,27.0,-0.28314,0.00022,21.62871]
[1777669205594,24.31,77871.1,27.0,-0.28304,0.00022,21.62522]
[1777669210629,24.31,77871.83,27.0,-0.28288,0.00022,21.61946]
[1777669213528,24.31,77871.71,27.0,-0.28291,0.00022,21.62033]
[1777669213684,24.31,77866.45,27.0,-0.28405,0.00022,21.6608]
[1777669214295,24.31,77866.45,27.0,-0.28405,0.00022,21.6608]
[1777669214656,24.31,77855.51,27.0,-0.28645,0.00022,21.7445]
[1777669215037,24.31,77855.51,27.0,-0.28645,0.00022,21.7445]
[1777669215056,24.31,77855.51,27.0,-0.28645,0.00022,21.7445]
[1777669215273,24.31,77855.51,27.0,-0.28645,0.00022,21.7445]
[1777669215664,24.31,77864.69,27.0,-0.28444,0.00022,21.67439]
[1777669217047,24.31,77869.4,27.0,-0.28341,0.00022,21.63825]
[1777669217416,24.31,77869.4,27.0,-0.28341,0.00022,21.63825]
[1777669217760,24.31,77869.4,27.0,-0.28341,0.00022,21.63825]
[1777669217678,24.31,77870.75,27.0,-0.28312,0.00022,21.62795]
[1777669218314,24.31,77870.75,27.0,-0.28312,0.00022,21.62805]
[1777669222008,24.31,77870.31,27.0,-0.28323,0.00022,21.63163]
[1777669222714,24.31,77872.78,27.0,-0.28269,0.00022,21.61277]
[1777669224006,24.31,77872.78,27.0,-0.28269,0.00022,21.61277]
[1777669224742,24.31,77872.78,27.0,-0.28269,0.00022,21.61277]
[1777669224108,24.31,77872.78,27.0,-0.28269,0.00022,21.61278]
[1777669225366,24.31,77872.78,27.0,-0.28269,0.00022,21.61278]
[1777669226763,24.31,77872.78,27.0,-0.28269,0.00022,21.61279]
[1777669226865,24.31,77872.78,27.0,-0.2827,0.00022,21.6129]
[1777669232843,24.31,77874.36,27.0,-0.28235,0.00022,21.60072]
[1777669237406,24.31,77874.32,27.0,-0.28234,0.00022,21.59705]
[1777669237426,24.31,77874.32,27.0,-0.28234,0.00022,21.59704]
[1777669243297,24.31,77874.81,27.0,-0.28224,0.00022,21.59346]
[1777669248253,24.32,77873.36,27.0,-0.28257,0.00022,21.60525]
[1777669248355,24.32,77873.44,27.0,-0.28255,0.00022,21.60468]
[1777669253931,24.32,77873.72,27.0,-0.28248,0.00022,21.60222]
[1777669255603,24.32,77873.72,27.0,-0.28248,0.00022,21.60222]
[1777669256622,24.31,77873.95,27.0,-0.28243,0.00022,21.60032]
[1777669257295,24.31,77873.95,27.0,-0.28243,0.00022,21.6003]
[1777669257715,24.31,77881.45,27.0,-0.2808,0.00022,21.54217]
[1777669259325,24.31,77882.79,27.0,-0.28051,0.00022,21.53175]
[1777669263675,24.31,77883.42,27.0,-0.28037,0.00022,21.5269]
[1777669263732,24.31,77883.42,27.0,-0.28037,0.00022,21.5269]
[1777669268785,24.31,77884.13,27.0,-0.28022,0.00022,21.52133]
[1777669269636,24.31,77884.38,27.0,-0.28016,0.00022,21.51939]
[1777669269698,24.31,77884.38,27.0,-0.28016,0.00022,21.51936]
[1777669278099,24.31,77885.49,27.0,-0.27991,0.00022,21.51019]
[1777669283134,24.31,77885.49,27.0,-0.2799,0.00022,21.50992]
[1777669286607,24.31,77885.53,27.0,-0.27989,0.00022,21.5095]
[1777669286794,24.31,77885.53,27.0,-0.27989,0.00022,21.50945]
[1777669287540,24.31,77885.53,27.0,-0.27989,0.00022,21.50945]
[1777669287567,24.31,77885.53,27.0,-0.27989,0.00022,21.50945]
[1777669288295,24.31,77889.11,27.0,-0.27911,0.00022,21.48145]
[1777669291329,24.31,77881.35,27.0,-0.28079,0.00022,21.54184]
[1777669295294,24.31,77880.07,27.0,-0.28103,0.00022,21.54746]
[1777669299470,24.31,77886.52,27.0,-0.27963,0.00022,21.497]
[1777669304932,24.31,77890.32,27.0,-0.2788,0.00022,21.46724]
[1777669305466,24.31,77890.32,27.0,-0.2788,0.00022,21.46724]
[1777669309153,24.31,77890.23,27.0,-0.27882,0.00022,21.46782]
[1777669313741,24.31,77890.57,27.0,-0.27875,0.00022,21.4652]
[1777669318832,24.31,77890.25,27.0,-0.27882,0.00022,21.46784]
[1777669318933,24.31,77890.47,27.0,-0.27877,0.00022,21.46615]
[1777669325058,24.31,77893.12,27.0,-0.2782,0.00022,21.44533]
[1777669331273,24.31,77893.12,27.0,-0.2782,0.00022,21.44532]
[1777669332496,24.31,77893.12,27.0,-0.2782,0.00022,21.44532]
[1777669333849,24.31,77917.4,27.0,-0.27298,0.00021,21.25316]
[1777669334394,24.31,77917.4,27.0,-0.27298,0.00021,21.25316]
[1777669334436,24.31,77917.4,27.0,-0.27298,0.00021,21.25316]
[1777669334482,24.31,77917.4,27.0,-0.27298,0.00021,21.25316]
[1777669334855,24.31,77920.38,27.0,-0.27235,0.00021,21.22954]
[1777669335296,24.31,77920.38,27.0,-0.27235,0.00021,21.22954]
[1777669335516,24.31,77930.86,27.0,-0.27012,0.00021,21.14543]
[1777669336279,24.31,77930.86,27.0,-0.27012,0.00021,21.14543]
[1777669337273,24.31,77932.61,27.0,-0.26975,0.00021,21.13146]
[1777669339131,24.31,77935.72,27.0,-0.26909,0.00021,21.10664]
[1777669339195,24.31,77935.72,27.0,-0.26909,0.00021,21.10664]
[1777669339374,24.31,77935.72,27.0,-0.26909,0.00021,21.10664]
[1777669339770,24.31,77943.49,27.0,-0.26745,0.00021,21.04381]
[1777669341596,24.31,77946.71,27.0,-0.26677,0.00021,21.01772]
[1777669342546,24.31,77947.43,27.0,-0.26662,0.00021,21.01199]
[1777669342710,24.31,77947.43,27.0,-0.26662,0.00021,21.01199]
[1777669343495,24.31,77948.91,27.0,-0.26632,0.00021,21.00006]
[1777669343914,24.31,77948.91,27.0,-0.26632,0.00021,21.00006]
[1777669344725,24.31,77956.59,27.0,-0.2647,0.00021,20.93749]
[1777669347200,24.31,77953.49,27.0,-0.26536,0.00021,20.96315]
[1777669347600,24.31,77952.95,27.0,-0.26548,0.00021,20.96767]
[1777669347946,24.31,77952.95,27.0,-0.26548,0.00021,20.96767]
[1777669348607,24.32,77953.36,27.0,-0.26539,0.00021,20.96442]
[1777669351026,24.32,77958.07,27.0,-0.26441,0.00021,20.92605]
[1777669351628,24.32,77962.5,27.0,-0.26345,0.00021,20.88569]
[1777669351966,24.32,77962.5,27.0,-0.26345,0.00021,20.88569]
[1777669355215,24.32,77970.69,27.0,-0.26174,0.00021,20.81827]
[1777669355231,24.32,77970.69,27.0,-0.26174,0.00021,20.81827]
[1777669360690,24.32,77972.62,27.0,-0.26135,0.00021,20.80295]
[1777669362630,24.32,77972.21,27.0,-0.26144,0.00021,20.80646]
[1777669365908,24.32,77963.37,27.0,-0.2633,0.00021,20.87975]
[1777669366996,24.32,77958.47,27.0,-0.26433,0.00021,20.92018]
[1777669368749,24.32,77958.51,27.0,-0.26433,0.00021,20.91988]
[1777669368936,24.32,77958.1,27.0,-0.26441,0.00021,20.92329]
[1777669369965,24.32,77952.22,27.0,-0.26565,0.00021,20.9716]
[1777669370697,24.32,77952.22,27.0,-0.26565,0.00021,20.9716]
[1777669375316,24.32,77953.01,27.0,-0.2655,0.00021,20.96557]
[1777669375881,24.32,77953.01,27.0,-0.2655,0.00021,20.96557]
[1777669375955,24.32,77953.01,27.0,-0.2655,0.00021,20.96569]
[1777669376634,24.32,77953.01,27.0,-0.2655,0.00021,20.96569]
[1777669376803,24.32,77954.01,27.0,-0.26529,0.00021,20.95757]
[1777669380323,24.32,77960.34,27.0,-0.26398,0.00021,20.90632]
[1777669380379,24.33,77960.34,27.0,-0.26398,0.00021,20.90656]
[1777669383761,24.33,77956.63,27.0,-0.26477,0.00021,20.93721]
[1777669383852,24.33,77956.59,27.0,-0.26478,0.00021,20.93761]
[1777669384438,24.33,77956.59,27.0,-0.26478,0.00021,20.93761]
[1777669384858,24.33,77956.5,27.0,-0.2648,0.00021,20.93854]
[1777669385862,24.33,77956.5,27.0,-0.2648,0.00021,20.93854]
[1777669385866,24.33,77956.31,27.0,-0.26484,0.00021,20.94017]
[1777669390918,24.33,77956.27,27.0,-0.26487,0.00021,20.94106]
[1777669390941,24.33,77953.71,27.0,-0.26541,0.00021,20.96236]
[1777669391532,24.33,77953.71,27.0,-0.26541,0.00021,20.96236]
[1777669391634,24.33,77953.71,27.0,-0.26542,0.00021,20.9624]
[1777669392204,24.33,77953.71,27.0,-0.26542,0.00021,20.9624]
[1777669392915,24.33,77953.8,27.0,-0.2654,0.00021,20.96181]
[1777669394983,24.33,77955.33,27.0,-0.26508,0.00021,20.94936]
[1777669395936,24.33,77955.46,27.0,-0.26506,0.00021,20.94846]
[1777669396404,24.33,77955.46,27.0,-0.26506,0.00021,20.94846]
[1777669396505,24.33,77955.46,27.0,-0.26506,0.00021,20.94862]
[1777669397084,24.33,77955.46,27.0,-0.26506,0.00021,20.94862]
[1777669397825,24.33,77955.46,27.0,-0.26506,0.00021,20.94862]
[1777669398374,24.33,77955.17,27.0,-0.26512,0.00021,20.95104]
[1777669398475,24.33,77955.17,27.0,-0.26512,0.00021,20.95108]
[1777669403992,24.33,77955.13,27.0,-0.26515,0.00021,20.9522]
[1777669410034,24.34,77956.47,27.0,-0.26489,0.00021,20.94213]
[1777669416076,24.34,77956.44,27.0,-0.26489,0.00021,20.93927]
[1777669421111,24.34,77956.46,27.0,-0.26491,0.00021,20.93992]
[1777669427153,24.35,77959.93,27.0,-0.26421,0.00021,20.91246]
[1777669428372,24.35,77959.93,27.0,-0.26421,0.00021,20.91246]
[1777669428473,24.35,77960.51,27.0,-0.26409,0.00021,20.90806]
[1777669431616,24.35,77960.51,27.0,-0.2641,0.00021,20.90819]
[1777669431717,24.35,77960.91,27.0,-0.26401,0.00021,20.90498]
[1777669440341,24.35,77960.9,27.0,-0.26404,0.00021,20.906]
[1777669440443,24.35,77960.9,27.0,-0.26406,0.00021,20.90672]
[1777669443647,24.35,77960.9,27.0,-0.26406,0.00021,20.90672]
[1777669443689,24.35,77960.9,27.0,-0.26406,0.00021,20.90672]
[1777669443741,24.35,77960.45,27.0,-0.26415,0.00021,20.91058]
[1777669444105,24.35,77960.45,27.0,-0.26415,0.00021,20.91058]
[1777669444274,24.35,77957.55,27.0,-0.26477,0.00021,20.93452]
[1777669449784,24.36,77957.01,27.0,-0.2649,0.00021,20.93953]
[1777669449883,24.36,77957.01,27.0,-0.2649,0.00021,20.93953]
[1777669449943,24.36,77956.97,27.0,-0.26491,0.00021,20.94]
[1777669450296,24.36,77956.97,27.0,-0.26491,0.00021,20.94]
[1777669450997,24.36,77945.58,27.0,-0.26731,0.00021,21.03297]
[1777669457525,24.36,77945.26,27.0,-0.26739,0.00021,21.03587]
[1777669460283,24.36,77942.66,27.0,-0.26794,0.00021,21.05719]
[1777669460866,24.36,77942.66,27.0,-0.26794,0.00021,21.05719]
[1777669460967,24.36,77940.96,27.0,-0.26831,0.00021,21.071]
[1777669461847,24.36,77940.96,27.0,-0.26831,0.00021,21.071]
[1777669462334,24.36,77938.88,27.0,-0.26875,0.00021,21.08798]
[1777669462378,24.36,77938.88,27.0,-0.26875,0.00021,21.08798]
[1777669463018,24.36,77938.88,27.0,-0.26875,0.00021,21.08798]
[1777669462400,24.36,77938.84,27.0,-0.26876,0.00021,21.08844]
[1777669463692,24.36,77938.84,27.0,-0.26876,0.00021,21.08844]
[1777669464985,24.36,77938.14,27.0,-0.26891,0.00021,21.09423]
[1777669465885,24.36,77940.86,27.0,-0.26834,0.00021,21.0725]
[1777669465987,24.36,77939.92,27.0,-0.26855,0.00021,21.08026]
[1777669466148,24.36,77939.92,27.0,-0.26855,0.00021,21.08026]
[1777669466429,24.36,77938.79,27.0,-0.26879,0.00021,21.08954]
[1777669468033,24.36,77938.79,27.0,-0.26879,0.00021,21.08954]
[1777669468670,24.36,77937.88,27.0,-0.26899,0.00021,21.09715]
[1777669471448,24.36,77936.64,27.0,-0.26927,0.00021,21.10765]
[1777669471465,24.36,77936.64,27.0,-0.26927,0.00021,21.10765]
[1777669472823,24.36,77936.64,27.0,-0.26925,0.00021,21.10405]
[1777669472922,24.37,77936.77,27.0,-0.26923,0.00021,21.10325]
[1777669473561,24.37,77936.77,27.0,-0.26923,0.00021,21.10325]
[1777669473573,24.37,77936.77,27.0,-0.26923,0.00021,21.10325]
[1777669473616,24.37,77936.77,27.0,-0.26923,0.00021,21.10325]
[1777669473930,24.37,77936.77,27.0,-0.26923,0.00021,21.10325]
[1777669474001,24.37,77936.77,27.0,-0.26923,0.00021,21.10325]
[1777669474022,24.37,77936.77,27.0,-0.26923,0.00021,21.10338]
[1777669474878,24.37,77927.66,27.0,-0.27117,0.00021,21.17686]
[1777669475397,24.37,77927.66,27.0,-0.27117,0.00021,21.17686]
[1777669475780,24.37,77927.66,27.0,-0.27117,0.00021,21.17686]
[1777669475906,24.37,77925.27,27.0,-0.27169,0.00021,21.19617]
[1777669476951,24.37,77916.31,27.0,-0.2736,0.00021,21.26788]
[1777669481348,24.37,77915.18,27.0,-0.27387,0.00021,21.2776]
[1777669482605,24.37,77912.94,27.0,-0.27435,0.00021,21.29555]
[1777669487134,24.37,77916.31,27.0,-0.27365,0.00021,21.26963]
[1777669487205,24.37,77916.31,27.0,-0.27365,0.00021,21.26963]
[1777669487576,24.37,77915.41,27.0,-0.27385,0.00021,21.27699]
[1777669493617,24.38,77915.94,27.0,-0.27375,0.00021,21.27351]
[1777669496199,24.38,77911.46,27.0,-0.27472,0.00021,21.30928]
[1777669496639,24.38,77911.04,27.0,-0.27481,0.00021,21.3127]
[1777669497704,24.38,77911.04,27.0,-0.27481,0.00021,21.3127]
[1777669497875,24.38,77911.04,27.0,-0.27481,0.00021,21.3127]
[1777669497896,24.38,77911.04,27.0,-0.27481,0.00021,21.3127]
[1777669498653,24.38,77900.45,27.0,-0.27709,0.00022,21.39653]
[1777669499103,24.38,77900.45,27.0,-0.27709,0.00022,21.39653]
[1777669499666,24.38,77900.45,27.0,-0.27709,0.00022,21.39653]
[1777669499677,24.38,77902.68,27.0,-0.27662,0.00021,21.37909]
[1777669500360,24.38,77902.68,27.0,-0.27662,0.00021,21.37909]
[1777669500667,24.38,77902.64,27.0,-0.27663,0.00021,21.37962]
[1777669502682,24.38,77957.68,27.0,-0.26494,0.00021,20.93847]
[1777669503688,24.4,77957.94,27.0,-0.26503,0.00021,20.94209]
[1777669504187,24.4,77957.94,27.0,-0.26503,0.00021,20.94209]
[1777669504695,24.4,77958.87,27.0,-0.26485,0.00021,20.93504]
[1777669507017,24.4,77958.83,27.0,-0.26487,0.00021,20.93579]
[1777669507538,24.4,77958.8,27.0,-0.26488,0.00021,20.93644]
[1777669507716,24.4,77969.56,27.0,-0.26264,0.00021,20.84874]
[1777669509602,24.41,77970.4,27.0,-0.26248,0.00021,20.84239]
[1777669509984,24.41,77970.4,27.0,-0.26248,0.00021,20.84239]
[1777669510057,24.41,77913.01,27.0,-0.27462,0.00021,21.30595]
[1777669510747,24.41,77913.01,27.0,-0.27462,0.00021,21.30595]
[1777669510927,24.41,77911.68,27.0,-0.27491,0.00021,21.3165]
[1777669511537,24.41,77911.68,27.0,-0.27491,0.00021,21.3165]
[1777669516973,24.41,77911.31,27.0,-0.27498,0.00021,21.3192]
[1777669522821,24.41,77914.15,27.0,-0.27437,0.00021,21.29674]
[1777669527856,24.41,77914.1,27.0,-0.27438,0.00021,21.29724]
[1777669532892,24.41,77912.83,27.0,-0.27463,0.00021,21.30337]
[1777669536908,24.41,77912.83,27.0,-0.27464,0.00021,21.30346]
[1777669536957,24.41,77912.83,27.0,-0.27464,0.00021,21.30346]
[1777669537300,24.41,77912.83,27.0,-0.27464,0.00021,21.30349]
[1777669539454,24.41,77921.5,27.0,-0.27279,0.00021,21.23479]
[1777669545812,24.41,77918.99,27.0,-0.27333,0.00021,21.25511]
[1777669545823,24.41,77918.99,27.0,-0.27333,0.00021,21.25511]
[1777669550142,24.41,77914.86,27.0,-0.27422,0.00021,21.28802]
[1777669556059,24.41,77915.23,27.0,-0.27415,0.00021,21.28536]
[1777669561094,24.41,77915.71,27.0,-0.27405,0.00021,21.28177]
[1777669561826,24.41,77915.71,27.0,-0.27405,0.00021,21.28177]
[1777669567136,24.41,77913.9,27.0,-0.27444,0.00021,21.29629]
[1777669572171,24.41,77915.19,27.0,-0.27417,0.00021,21.28634]
[1777669577206,24.41,77915.16,27.0,-0.27419,0.00021,21.28685]
[1777669580708,24.41,77915.37,27.0,-0.27414,0.00021,21.28535]
[1777669581425,24.42,77907.29,27.0,-0.27588,0.00021,21.34933]
[1777669586836,24.42,77907.28,27.0,-0.27588,0.00021,21.34953]
[1777669593318,24.42,77908.03,27.0,-0.27571,0.00021,21.34005]
[1777669598353,24.42,77906.76,27.0,-0.27599,0.00021,21.35045]
[1777669603388,24.42,77905.66,27.0,-0.27623,0.00021,21.3594]
[1777669607880,24.42,77911.57,27.0,-0.27497,0.00021,21.31305]
[1777669613051,24.42,77912.42,27.0,-0.2748,0.00021,21.30673]
[1777669613531,24.42,77912.49,27.0,-0.27479,0.00021,21.30638]
[1777669614464,24.42,77920.55,27.0,-0.27308,0.00021,21.24264]
[1777669616298,24.42,77920.69,27.0,-0.27305,0.00021,21.2416]
[1777669618078,24.42,77920.76,27.0,-0.27303,0.00021,21.24111]
[1777669623531,24.42,77919.6,27.0,-0.27329,0.00021,21.25073]
[1777669629573,24.42,77919.69,27.0,-0.27328,0.00021,21.25025]
[1777669633419,24.43,77921.85,27.0,-0.27282,0.00021,21.23319]
[1777669633520,24.43,77921.85,27.0,-0.27282,0.00021,21.23323]
[1777669638636,24.43,77921.42,27.0,-0.27292,0.00021,21.23678]
[1777669643671,24.43,77921.93,27.0,-0.27281,0.00021,21.23283]
[1777669648706,24.43,77918.9,27.0,-0.27346,0.00021,21.25697]
[1777669654741,24.43,77918.89,27.0,-0.27343,0.00021,21.25299]
[1777669657077,24.43,77918.29,27.0,-0.27356,0.00021,21.25776]
[1777669657175,24.43,77917.5,27.0,-0.27373,0.00021,21.26403]
[1777669661797,24.43,77909.03,27.0,-0.27555,0.00021,21.33111]
[1777669666988,24.43,77906.81,27.0,-0.27602,0.00021,21.34854]
[1777669667415,24.43,77908.99,27.0,-0.27555,0.00021,21.33136]
[1777669672874,24.43,77906.71,27.0,-0.27604,0.00021,21.34933]
[1777669677909,24.43,77906.9,27.0,-0.276,0.00021,21.34778]
[1777669682944,24.43,77907.2,27.0,-0.27593,0.00021,21.34536]
[1777669687980,24.43,77908.26,27.0,-0.27571,0.00021,21.33699]
[1777669692145,24.43,77908.08,27.0,-0.27574,0.00021,21.33841]
[1777669698057,24.43,77905.49,27.0,-0.2763,0.00021,21.35871]
[1777669701613,24.43,77905.72,27.0,-0.27625,0.00021,21.35686]
[1777669701988,24.43,77905.72,27.0,-0.27625,0.00021,21.35686]
[1777669705346,24.43,77915.28,27.0,-0.2742,0.00021,21.28146]
[1777669711080,24.43,77918.81,27.0,-0.27345,0.00021,21.25358]
[1777669711294,24.43,77918.81,27.0,-0.27345,0.00021,21.25358]
[1777669711425,24.43,77917.77,27.0,-0.27364,0.00021,21.25779]
[1777669712157,24.43,77920.15,27.0,-0.27314,0.00021,21.23893]
[1777669712656,24.43,77920.15,27.0,-0.27314,0.00021,21.23893]
[1777669718198,24.43,77921.68,27.0,-0.2728,0.00021,21.22639]
[1777669721474,24.43,77921.68,27.0,-0.2728,0.00021,21.22633]
[1777669722226,24.42,77922.13,27.0,-0.2727,0.00021,21.22256]
[1777669727262,24.42,77924.43,27.0,-0.2722,0.00021,21.20368]
[1777669732297,24.42,77924.25,27.0,-0.27222,0.00021,21.20458]
[1777669732955,24.42,77924.25,27.0,-0.27222,0.00021,21.20458]
[1777669738118,24.42,77926.63,27.0,-0.2717,0.00021,21.18518]
[1777669740974,24.42,77924.51,27.0,-0.27215,0.00021,21.20188]
[1777669741905,24.42,77924.44,27.0,-0.27215,0.00021,21.20208]
[1777669742274,24.42,77924.44,27.0,-0.27215,0.00021,21.20208]
[1777669742555,24.42,77925.4,27.0,-0.27195,0.00021,21.19431]
[1777669743307,24.42,77934.48,27.0,-0.27001,0.00021,21.12148]
[1777669748430,24.42,77942.07,27.0,-0.2684,0.00021,21.06017]
[1777669754793,24.42,77942.82,27.0,-0.26824,0.00021,21.05391]
[1777669760500,24.41,77942.63,27.0,-0.26827,0.00021,21.0553]
[1777669765535,24.41,77944.93,27.0,-0.26779,0.00021,21.03669]
[1777669770570,24.41,77945.89,27.0,-0.26759,0.00021,21.02897]
[1777669772459,24.42,77946.84,27.0,-0.26736,0.00021,21.01721]
[1777669772470,24.42,77946.84,27.0,-0.26736,0.00021,21.01721]
[1777669772501,24.42,77946.84,27.0,-0.26736,0.00021,21.01721]
[1777669772575,24.42,77946.84,27.0,-0.26736,0.00021,21.01721]
[1777669774153,24.42,77945.42,27.0,-0.26766,0.00021,21.02872]
[1777669774292,24.42,77945.42,27.0,-0.26766,0.00021,21.02872]
[1777669777194,24.42,77942.61,27.0,-0.26825,0.00021,21.05146]
[1777669780577,24.42,77944.22,27.0,-0.26791,0.00021,21.03844]
[1777669782295,24.42,77948.76,27.0,-0.26695,0.00021,21.0017]
[1777669783903,24.42,77952.04,27.0,-0.26627,0.00021,20.97518]
[1777669784435,24.42,77953.16,27.0,-0.26603,0.00021,20.96614]
[1777669785187,24.42,77953.16,27.0,-0.26603,0.00021,20.96614]
[1777669790326,24.42,77956.32,27.0,-0.26538,0.00021,20.94082]
[1777669799773,24.42,77959.27,27.0,-0.26479,0.00021,20.91798]
[1777669802664,24.42,77959.28,27.0,-0.26479,0.00021,20.91817]
[1777669804175,24.42,77959.07,27.0,-0.26484,0.00021,20.92002]
[1777669805510,24.42,77956.79,27.0,-0.26533,0.00021,20.93886]
[1777669806143,24.42,77956.79,27.0,-0.26533,0.00021,20.93886]
[1777669806173,24.42,77956.79,27.0,-0.26533,0.00021,20.93886]
[1777669806239,24.42,77956.79,27.0,-0.26533,0.00021,20.93886]
[1777669806321,24.42,77957.01,27.0,-0.26528,0.00021,20.93719]
[1777669812219,24.42,77960.74,27.0,-0.26449,0.00021,20.90629]
[1777669817397,24.42,77962.18,27.0,-0.26418,0.00021,20.89413]
[1777669819530,24.42,77970.54,27.0,-0.26242,0.00021,20.82545]
[1777669820578,24.42,77971.23,27.0,-0.26228,0.00021,20.81977]
[1777669822433,24.42,77964.25,27.0,-0.26374,0.00021,20.87701]
[1777669827451,24.42,77967.65,27.0,-0.26302,0.00021,20.84899]
[1777669833077,24.42,77970.46,27.0,-0.26243,0.00021,20.82588]
[1777669839601,24.42,77975.91,27.0,-0.26127,0.00021,20.77706]
[1777669839613,24.42,77975.91,27.0,-0.26127,0.00021,20.77706]
[1777669841013,24.42,77974.87,27.0,-0.26149,0.00021,20.78576]
[1777669846108,24.42,77973.07,27.0,-0.26187,0.00021,20.80085]
[1777669851144,24.42,77974.23,27.0,-0.26164,0.00021,20.79152]
[1777669855192,24.42,77975.25,27.0,-0.26143,0.00021,20.78325]
[1777669861214,24.42,77971.9,27.0,-0.26213,0.00021,20.81097]
[1777669861968,24.42,77971.9,27.0,-0.26213,0.00021,20.81097]
[1777669862072,24.42,77971.9,27.0,-0.26213,0.00021,20.81097]
[1777669862221,24.42,77968.32,27.0,-0.26288,0.00021,20.8404]
[1777669863485,24.42,77963.16,27.0,-0.26396,0.00021,20.88278]
[1777669866242,24.42,77963.37,27.0,-0.26392,0.00021,20.88112]
[1777669866253,24.42,77963.37,27.0,-0.26392,0.00021,20.88112]
[1777669866344,24.42,77963.37,27.0,-0.26392,0.00021,20.88124]
[1777669868404,24.42,77962.88,27.0,-0.26402,0.00021,20.88526]
[1777669868417,24.42,77962.88,27.0,-0.26402,0.00021,20.88526]
[1777669868453,24.42,77962.88,27.0,-0.26402,0.00021,20.88526]
[1777669869270,24.42,77952.51,27.0,-0.26621,0.00021,20.96998]
[1777669870477,24.42,77950.85,27.0,-0.26656,0.00021,20.98355]
[1777669876320,24.43,77950.29,27.0,-0.26669,0.00021,20.98855]
[1777669876522,24.43,77950.29,27.0,-0.26669,0.00021,20.98855]
[1777669883369,24.43,77952.24,27.0,-0.26629,0.00021,20.97336]
[1777669884312,24.43,77952.24,27.0,-0.26629,0.00021,20.97336]
[1777669888579,24.43,77953.93,27.0,-0.26595,0.00021,20.96011]
[1777669889410,24.43,77959.37,27.0,-0.26481,0.00021,20.91592]
[1777669894313,24.43,77961.32,27.0,-0.26438,0.00021,20.89609]
[1777669899481,24.43,77960.9,27.0,-0.26447,0.00021,20.89982]
[1777669900835,24.43,77960.87,27.0,-0.26448,0.00021,20.90011]
[1777669900937,24.43,77960.87,27.0,-0.26448,0.00021,20.90016]
[1777669902691,24.43,77960.31,27.0,-0.2646,0.00021,20.90473]
[1777669902792,24.43,77960.27,27.0,-0.2646,0.00021,20.9049]
[1777669905629,24.43,77960.26,27.0,-0.26461,0.00021,20.90503]
[1777669905731,24.43,77962.57,27.0,-0.26412,0.00021,20.88625]
[1777669907414,24.43,77962.57,27.0,-0.26412,0.00021,20.88625]
[1777669907468,24.43,77962.54,27.0,-0.26413,0.00021,20.88644]
[1777669909168,24.43,77960.37,27.0,-0.26458,0.00021,20.90416]
[1777669909177,24.43,77959.54,27.0,-0.26476,0.00021,20.91104]
[1777669910741,24.43,77958.29,27.0,-0.26502,0.00021,20.92123]
[1777669918374,24.43,77958.57,27.0,-0.26499,0.00021,20.91983]
[1777669919804,24.44,77958.69,27.0,-0.26497,0.00021,20.91928]
[1777669919862,24.44,77958.69,27.0,-0.26497,0.00021,20.91928]
[1777669919875,24.44,77958.69,27.0,-0.26498,0.00021,20.91956]
[1777669920900,24.44,77958.69,27.0,-0.26498,0.00021,20.91956]
[1777669921096,24.44,77952.11,27.0,-0.26637,0.00021,20.97333]
[1777669923924,24.44,77952.83,27.0,-0.26622,0.00021,20.96764]
[1777669926039,24.44,77952.94,27.0,-0.2662,0.00021,20.96683]
[1777669931705,24.44,77953.54,27.0,-0.26609,0.00021,20.96261]
[1777669936037,24.44,77953.69,27.0,-0.26606,0.00021,20.96155]
[1777669940476,24.44,77950.81,27.0,-0.26668,0.00021,20.98524]
[1777669940769,24.44,77956.29,27.0,-0.26553,0.00021,20.94083]
[1777669942794,24.44,77962.6,27.0,-0.2642,0.00021,20.88948]
[1777669943438,24.44,77963.14,27.0,-0.26409,0.00021,20.8852]
[1777669948642,24.44,77963.87,27.0,-0.26394,0.00021,20.8793]
[1777669950517,24.44,77963.88,27.0,-0.26394,0.00021,20.87927]
[1777669955873,24.44,77964.29,27.0,-0.26382,0.00021,20.87142]
[1777669961341,24.44,77965.63,27.0,-0.26353,0.00021,20.86015]
[1777669966951,24.44,77966.07,27.0,-0.26343,0.00021,20.85614]
[1777669971986,24.44,77966.09,27.0,-0.26342,0.00021,20.85572]
[1777669977022,24.44,77967.69,27.0,-0.26308,0.00021,20.84237]
[1777669980337,24.44,77967.65,27.0,-0.26308,0.00021,20.84264]
[1777669980432,24.44,77967.65,27.0,-0.26308,0.00021,20.84264]
[1777669980450,24.44,77967.65,27.0,-0.26308,0.00021,20.84264]
[1777669980525,24.44,77967.65,27.0,-0.26308,0.00021,20.84264]
[1777669980552,24.44,77967.64,27.0,-0.26309,0.00021,20.84269]
[1777669982132,24.44,77961.36,27.0,-0.2644,0.00021,20.89416]
[1777669982234,24.44,77955.16,27.0,-0.2657,0.00021,20.94472]
[1777669983564,24.44,77955.16,27.0,-0.2657,0.00021,20.94472]
[1777669983938,24.44,77955.51,27.0,-0.26563,0.00021,20.94199]
[1777669985169,24.44,77952.86,27.0,-0.26619,0.00021,20.96364]
[1777669986701,24.44,77950.19,27.0,-0.26676,0.00021,20.98548]
[1777669986798,24.44,77950.19,27.0,-0.26676,0.00021,20.98548]
[1777669987506,24.44,77940.98,27.0,-0.26871,0.00021,21.05995]
[1777669987745,24.44,77940.98,27.0,-0.26871,0.00021,21.05995]
[1777669988382,24.44,77940.98,27.0,-0.26871,0.00021,21.05995]
[1777669988502,24.44,77933.14,27.0,-0.27037,0.00021,21.123]
[1777669992179,24.44,77928.63,27.0,-0.27133,0.00021,21.15944]
[1777669992340,24.44,77923.57,27.0,-0.27241,0.00021,21.19988]
[1777669997269,24.44,77924.16,27.0,-0.2723,0.00021,21.19553]
[1777669999463,24.44,77925.24,27.0,-0.27207,0.00021,21.18711]
[1777669999486,24.44,77925.2,27.0,-0.27208,0.00021,21.18752]
[1777670000358,24.44,77934.28,27.0,-0.27016,0.00021,21.11503]
[1777670002229,24.44,77938.21,27.0,-0.26933,0.00021,21.08363]
[1777670002583,24.44,77938.11,27.0,-0.26935,0.00021,21.0846]
[1777670003167,24.44,77938.11,27.0,-0.26935,0.00021,21.0846]
[1777670003276,24.44,77938.11,27.0,-0.26935,0.00021,21.0846]
[1777670004233,24.44,77940.7,27.0,-0.26881,0.00021,21.06381]
[1777670004326,24.44,77940.7,27.0,-0.26881,0.00021,21.06381]
[1777670007724,24.44,77951.57,27.0,-0.26652,0.00021,20.97608]
[1777670012283,24.45,77951.61,27.0,-0.26649,0.00021,20.97203]
[1777670012300,24.45,77951.61,27.0,-0.26649,0.00021,20.97203]
[1777670018396,24.45,77949.69,27.0,-0.2669,0.00021,20.98795]
[1777670019846,24.45,77949.8,27.0,-0.26688,0.00021,20.98711]
[1777670020390,24.45,77950.83,27.0,-0.26667,0.00021,20.97886]
[1777670022009,24.45,77951.01,27.0,-0.26663,0.00021,20.97745]
[1777670022473,24.45,77951.08,27.0,-0.26661,0.00021,20.97692]
[1777670025134,24.45,77951.36,27.0,-0.26656,0.00021,20.97478]
[1777670025172,24.45,77951.36,27.0,-0.26656,0.00021,20.97478]
[1777670025183,24.45,77951.36,27.0,-0.26656,0.00021,20.97478]
[1777670025211,24.45,77951.36,27.0,-0.26656,0.00021,20.97478]
[1777670025359,24.45,77944.54,27.0,-0.268,0.00021,21.03]
[1777670030394,24.45,77941.15,27.0,-0.26873,0.00021,21.05781]
[1777670039866,24.45,77941.21,27.0,-0.26872,0.00021,21.05771]
[1777670040466,24.45,77941.78,27.0,-0.26862,0.00021,21.05368]
[1777670045501,24.45,77935.12,27.0,-0.27003,0.00021,21.10726]
[1777670050535,24.45,77937.34,27.0,-0.26956,0.00021,21.08939]
[1777670055571,24.45,77937.16,27.0,-0.2696,0.00021,21.09088]
[1777670060606,24.45,77936.09,27.0,-0.26982,0.00021,21.09948]
[1777670066651,24.45,77933.9,27.0,-0.27029,0.00021,21.11706]
[1777670066803,24.45,77933.9,27.0,-0.27029,0.00021,21.11706]
[1777670066829,24.45,77933.9,27.0,-0.27029,0.00021,21.11706]
[1777670067658,24.45,77943.24,27.0,-0.26831,0.00021,21.04202]
[1777670072693,24.45,77946.05,27.0,-0.26769,0.00021,21.01544]
[1777670077728,24.45,77946.36,27.0,-0.26763,0.00021,21.01312]
[1777670082410,24.45,77949.84,27.0,-0.2669,0.00021,20.9851]
[1777670082432,24.45,77949.84,27.0,-0.2669,0.00021,20.9851]
[1777670082600,24.45,77950.3,27.0,-0.26681,0.00021,20.98148]
[1777670083982,24.45,77954.25,27.0,-0.26598,0.00021,20.9494]
[1777670084336,24.45,77953.75,27.0,-0.26608,0.00021,20.95344]
[1777670089813,24.46,77954.36,27.0,-0.26597,0.00021,20.94897]
[1777670092001,24.46,77953.99,27.0,-0.26605,0.00021,20.95206]
[1777670092103,24.46,77953.92,27.0,-0.26607,0.00021,20.95284]
[1777670096294,24.46,77956.25,27.0,-0.26558,0.00021,20.93389]
[1777670099046,24.46,77956.46,27.0,-0.26553,0.00021,20.93219]
[1777670104383,24.46,77958.85,27.0,-0.26503,0.00021,20.91284]
[1777670109953,24.46,77961.45,27.0,-0.2645,0.00021,20.89199]
[1777670118011,24.46,77961.38,27.0,-0.26452,0.00021,20.89294]
[1777670120457,24.46,77957.17,27.0,-0.2654,0.00021,20.92726]
[1777670120558,24.46,77955.84,27.0,-0.26568,0.00021,20.93808]
[1777670121871,24.46,77953.03,27.0,-0.26627,0.00021,20.9609]
[1777670125227,24.46,77952.04,27.0,-0.26649,0.00021,20.96908]
[1777670125284,24.46,77952.04,27.0,-0.26649,0.00021,20.96908]
[1777670125306,24.46,77952.04,27.0,-0.26649,0.00021,20.96908]
[1777670132110,24.46,77947.5,27.0,-0.26742,0.00021,21.00216]
[1777670137246,24.46,77947.7,27.0,-0.26738,0.00021,21.00062]
[1777670137318,24.46,77947.7,27.0,-0.26738,0.00021,21.00062]
[1777670141656,24.46,77940.44,27.0,-0.26892,0.00021,21.05923]
[1777670141677,24.46,77940.44,27.0,-0.26892,0.00021,21.05923]
[1777670142184,24.46,77938.33,27.0,-0.26937,0.00021,21.07622]
[1777670143058,24.46,77938.33,27.0,-0.26937,0.00021,21.07622]
[1777670145876,24.46,77937.64,27.0,-0.26952,0.00021,21.08193]
[1777670153262,24.46,77938.73,27.0,-0.2693,0.00021,21.07362]
[1777670156556,24.46,77937.7,27.0,-0.26952,0.00021,21.08203]
[1777670156694,24.46,77937.77,27.0,-0.26951,0.00021,21.08153]
[1777670157363,24.46,77937.77,27.0,-0.26951,0.00021,21.08153]
[1777670157465,24.47,77934.32,27.0,-0.27024,0.00021,21.10937]
[1777670158042,24.47,77934.32,27.0,-0.27024,0.00021,21.10937]
[1777670158484,24.47,77934.14,27.0,-0.27028,0.00021,21.11085]
[1777670164299,24.47,77938.29,27.0,-0.26942,0.00021,21.07842]
[1777670167666,24.47,77938.27,27.0,-0.26944,0.00021,21.07914]
[1777670168596,24.47,77938.31,27.0,-0.26944,0.00021,21.07916]
[1777670170676,24.47,77938.42,27.0,-0.26942,0.00021,21.07844]
[1777670170680,24.47,77938.42,27.0,-0.26942,0.00021,21.07844]
[1777670171291,24.47,77938.45,27.0,-0.26942,0.00021,21.07836]
[1777670177430,24.47,77935.88,27.0,-0.26999,0.00021,21.09995]
[1777670179964,24.47,77935.88,27.0,-0.26999,0.00021,21.09995]
[1777670180451,24.48,77935.47,27.0,-0.27009,0.00021,21.10363]
[1777670181038,24.48,77935.47,27.0,-0.27009,0.00021,21.10363]
[1777670181458,24.48,77935.36,27.0,-0.27011,0.00021,21.10467]
[1777670186493,24.48,77935.32,27.0,-0.27014,0.00021,21.10561]
[1777670191530,24.48,77934.84,27.0,-0.27023,0.00021,21.10595]
[1777670196271,24.48,77934.83,27.0,-0.27023,0.00021,21.10625]
[1777670196565,24.48,77934.68,27.0,-0.27027,0.00021,21.10778]
[1777670202143,24.48,77936.96,27.0,-0.26979,0.00021,21.08956]
[1777670202607,24.48,77936.82,27.0,-0.26982,0.00021,21.09071]
[1777670207642,24.48,77934.61,27.0,-0.27031,0.00021,21.10901]
[1777670213499,24.48,77934.61,27.0,-0.27031,0.00021,21.10901]
[1777670218719,24.49,77935.14,27.0,-0.27023,0.00021,21.10598]
[1777670221738,24.49,77935.14,27.0,-0.27023,0.00021,21.10621]
[1777670221740,24.49,77935.36,27.0,-0.27019,0.00021,21.10457]
[1777670226234,24.49,77941.34,27.0,-0.26893,0.00021,21.05682]
[1777670226630,24.49,77941.34,27.0,-0.26893,0.00021,21.05682]
[1777670226671,24.49,77941.34,27.0,-0.26893,0.00021,21.05682]
[1777670227295,24.49,77943.91,27.0,-0.26839,0.00021,21.03622]
[1777670232818,24.49,77949.73,27.0,-0.26717,0.00021,20.98953]
[1777670237852,24.49,77951.38,27.0,-0.26682,0.00021,20.97641]
[1777670244248,24.49,77951.04,27.0,-0.2669,0.00021,20.97932]
[1777670248278,24.49,77953.41,27.0,-0.26641,0.00021,20.96047]
[1777670254264,24.49,77959.47,27.0,-0.26512,0.00021,20.9078]
[1777670258103,24.5,77959.0,27.0,-0.26523,0.00021,20.91199]
[1777670261058,24.5,77959.49,27.0,-0.26514,0.00021,20.90837]
[1777670267056,24.5,77956.97,27.0,-0.26569,0.00021,20.9298]
[1777670272091,24.5,77958.26,27.0,-0.26543,0.00021,20.91983]
[1777670277126,24.5,77958.5,27.0,-0.2654,0.00021,20.9184]
[1777670278475,24.5,77958.5,27.0,-0.2654,0.00021,20.9184]
[1777670278594,24.5,77958.5,27.0,-0.2654,0.00021,20.9184]
[1777670278802,24.5,77958.5,27.0,-0.2654,0.00021,20.91851]
[1777670279883,24.5,77960.21,27.0,-0.26504,0.00021,20.9046]
[1777670280581,24.5,77960.64,27.0,-0.26495,0.00021,20.90109]
[1777670285656,24.5,77961.21,27.0,-0.26483,0.00021,20.89639]
[1777670285779,24.5,77961.21,27.0,-0.26483,0.00021,20.89639]
[1777670288328,24.5,77969.25,27.0,-0.26314,0.00021,20.83065]
[1777670294030,24.5,77970.1,27.0,-0.26296,0.00021,20.82349]
[1777670299280,24.5,77970.52,27.0,-0.26287,0.00021,20.81978]
[1777670302622,24.5,77971.48,27.0,-0.26266,0.00021,20.81186]
[1777670304552,24.5,77977.31,27.0,-0.26145,0.00021,20.76401]
[1777670305380,24.5,77980.07,27.0,-0.26088,0.00021,20.74135]
[1777670306709,24.5,77980.85,27.0,-0.26072,0.00021,20.73499]
[1777670307155,24.5,77980.85,27.0,-0.26072,0.00021,20.73505]
[1777670307714,24.5,77980.85,27.0,-0.26072,0.00021,20.73505]
[1777670307779,24.5,77980.85,27.0,-0.26072,0.00021,20.73505]
[1777670307827,24.5,77980.85,27.0,-0.26072,0.00021,20.73505]
[1777670307880,24.5,77980.92,27.0,-0.2607,0.00021,20.73454]
[1777670309430,24.5,77984.81,27.0,-0.25989,0.00021,20.70241]
[1777670309825,24.5,77985.5,27.0,-0.25975,0.00021,20.69668]
[1777670310780,24.5,77995.26,27.0,-0.25773,0.00021,20.61569]
[1777670316198,24.5,77994.46,27.0,-0.25786,0.00021,20.61785]
[1777670320316,24.5,77993.94,27.0,-0.25796,0.00021,20.62189]
[1777670320321,24.5,77993.94,27.0,-0.25796,0.00021,20.62189]
[1777670320474,24.5,77993.94,27.0,-0.25796,0.00021,20.62189]
[1777670320502,24.5,77993.94,27.0,-0.25796,0.00021,20.62189]
[1777670320591,24.5,77993.94,27.0,-0.25796,0.00021,20.62189]
[1777670320686,24.5,77993.94,27.0,-0.25796,0.00021,20.62189]
[1777670320829,24.5,77990.63,27.0,-0.25864,0.00021,20.64927]
[1777670321768,24.5,77990.63,27.0,-0.25864,0.00021,20.64927]
[1777670321772,24.5,77975.01,27.0,-0.26188,0.00021,20.77813]
[1777670323015,24.5,77972.57,27.0,-0.26239,0.00021,20.79815]
[1777670324194,24.5,77972.53,27.0,-0.2624,0.00021,20.79848]
[1777670329646,24.5,77972.7,27.0,-0.26236,0.00021,20.797]
[1777670335534,24.5,77973.45,27.0,-0.26219,0.00021,20.79032]
[1777670337925,24.5,77973.45,27.0,-0.26219,0.00021,20.79032]
[1777670338456,24.5,77974.23,27.0,-0.26203,0.00021,20.78376]
[1777670342462,24.5,77970.44,27.0,-0.26282,0.00021,20.81478]
[1777670342545,24.5,77970.44,27.0,-0.26282,0.00021,20.81478]
[1777670346441,24.5,77962.09,27.0,-0.26456,0.00021,20.88307]
[1777670349498,24.5,77961.67,27.0,-0.26465,0.00021,20.88657]
[1777670354767,24.5,77961.07,27.0,-0.26478,0.00021,20.89162]
[1777670360708,24.5,77966.02,27.0,-0.26376,0.00021,20.85196]
[1777670362784,24.5,77966.02,27.0,-0.26376,0.00021,20.85196]
[1777670366802,24.5,77966.02,27.0,-0.26377,0.00021,20.85225]
[1777670372792,24.5,77972.38,27.0,-0.26243,0.00021,20.79669]
[1777670375149,24.5,77972.38,27.0,-0.26243,0.00021,20.79669]
[1777670380619,24.5,77971.28,27.0,-0.26267,0.00021,20.80611]
[1777670382549,24.5,77971.92,27.0,-0.26254,0.00021,20.80097]
[1777670387896,24.51,77969.29,27.0,-0.2631,0.00021,20.823]
[1777670391742,24.51,77969.25,27.0,-0.26311,0.00021,20.82351]
[1777670396960,24.51,77967.62,27.0,-0.26347,0.00021,20.83759]
[1777670402528,24.51,77967.38,27.0,-0.26354,0.00021,20.84019]
[1777670407659,24.51,77964.93,27.0,-0.26406,0.00021,20.86072]
[1777670413071,24.51,77962.67,27.0,-0.26455,0.00021,20.87971]
[1777670418107,24.52,77962.63,27.0,-0.26457,0.00021,20.8805]
[1777670425487,24.52,77962.59,27.0,-0.26459,0.00021,20.88123]
[1777670430361,24.52,77962.87,27.0,-0.26455,0.00021,20.87956]
[1777670430462,24.52,77962.83,27.0,-0.26456,0.00021,20.88019]
[1777670431062,24.52,77962.83,27.0,-0.26456,0.00021,20.88019]
[1777670431789,24.52,77962.83,27.0,-0.26456,0.00021,20.88019]
[1777670440889,24.52,77961.75,27.0,-0.2648,0.00021,20.88638]
[1777670440990,24.53,77961.75,27.0,-0.26481,0.00021,20.88704]
[1777670441525,24.53,77961.75,27.0,-0.26481,0.00021,20.88704]
[1777670441626,24.53,77961.75,27.0,-0.26482,0.00021,20.88713]
[1777670442776,24.53,77961.75,27.0,-0.26482,0.00021,20.88713]
[1777670442877,24.53,77960.48,27.0,-0.26509,0.00021,20.89766]
[1777670448318,24.53,77960.83,27.0,-0.26503,0.00021,20.89533]
[1777670453354,24.53,77960.82,27.0,-0.26504,0.00021,20.89587]
[1777670458985,24.53,77961.25,27.0,-0.26496,0.00021,20.89276]
[1777670459395,24.53,77960.86,27.0,-0.26505,0.00021,20.89624]
[1777670465492,24.53,77960.86,27.0,-0.26507,0.00021,20.89711]
[1777670465593,24.54,77960.86,27.0,-0.26508,0.00021,20.89754]
[1777670471480,24.54,77960.93,27.0,-0.26508,0.00021,20.89759]
[1777670478529,24.54,77961.1,27.0,-0.26506,0.00021,20.89687]
[1777670481660,24.54,77961.03,27.0,-0.26508,0.00021,20.89763]
[1777670487592,24.54,77967.32,27.0,-0.26378,0.00021,20.84698]
[1777670489211,24.54,77968.9,27.0,-0.26345,0.00021,20.83417]
[1777670494580,24.54,77973.41,27.0,-0.2625,0.00021,20.79373]
[1777670499676,24.54,77973.54,27.0,-0.26248,0.00021,20.79316]
[1777670504711,24.55,77974.08,27.0,-0.26238,0.00021,20.78914]
[1777670505552,24.55,77974.08,27.0,-0.26238,0.00021,20.78914]
[1777670507822,24.55,77975.3,27.0,-0.26213,0.00021,20.77934]
[1777670510816,24.55,77977.03,27.0,-0.26178,0.00021,20.76546]
[1777670510890,24.55,77977.03,27.0,-0.26178,0.00021,20.76546]
[1777670516653,24.55,77980.73,27.0,-0.26102,0.00021,20.73574]
[1777670521830,24.55,77980.34,27.0,-0.26112,0.00021,20.73968]
[1777670526865,24.55,77980.37,27.0,-0.26113,0.00021,20.73998]
[1777670531900,24.55,77980.18,27.0,-0.26118,0.00021,20.74206]
[1777670535257,24.56,77980.31,27.0,-0.26116,0.00021,20.74128]
[1777670535411,24.56,77980.31,27.0,-0.26116,0.00021,20.74128]
[1777670535928,24.56,77967.94,27.0,-0.26374,0.00021,20.84247]
[1777670536925,24.56,77967.94,27.0,-0.26374,0.00021,20.84247]
[1777670536934,24.56,77965.4,27.0,-0.26427,0.00021,20.86322]
[1777670537628,24.56,77965.4,27.0,-0.26427,0.00021,20.86322]
[1777670537942,24.56,77965.63,27.0,-0.26423,0.00021,20.86153]
[1777670538287,24.56,77965.63,27.0,-0.26423,0.00021,20.86153]
[1777670538389,24.56,77965.63,27.0,-0.26423,0.00021,20.8616]
[1777670543983,24.56,77966.23,27.0,-0.26413,0.00021,20.85768]
[1777670549019,24.56,77965.49,27.0,-0.2643,0.00021,20.86467]
[1777670553246,24.57,77964.29,27.0,-0.26455,0.00021,20.87106]
[1777670555578,24.57,77964.25,27.0,-0.26456,0.00021,20.87176]
[1777670556068,24.57,77961.94,27.0,-0.26505,0.00021,20.89068]
[1777670562110,24.57,77959.12,27.0,-0.26567,0.00021,20.91456]
[1777670567145,24.57,77958.55,27.0,-0.2658,0.00021,20.91987]
[1777670567730,24.57,77958.55,27.0,-0.2658,0.00021,20.91987]
[1777670575201,24.58,77956.43,27.0,-0.26627,0.00021,20.93799]
[1777670581522,24.58,77956.43,27.0,-0.26628,0.00021,20.93846]
[1777670587284,24.58,77956.74,27.0,-0.26624,0.00021,20.93688]
[1777670593327,24.58,77957.37,27.0,-0.26613,0.00021,20.93252]
[1777670598362,24.58,77958.25,27.0,-0.26596,0.00021,20.92603]
[1777670603019,24.59,77958.88,27.0,-0.26584,0.00021,20.92133]
[1777670603081,24.59,77958.88,27.0,-0.26584,0.00021,20.92159]
[1777670603965,24.59,77958.88,27.0,-0.26584,0.00021,20.92159]
[1777670609050,24.6,77965.57,27.0,-0.26459,0.00021,20.87314]
[1777670617720,24.62,77965.57,27.0,-0.2647,0.00021,20.87481]
[1777670617728,24.62,77965.57,27.0,-0.2647,0.00021,20.87481]
[1777670617884,24.63,77965.57,27.0,-0.26475,0.00021,20.87682]
[1777670623324,24.63,77965.32,27.0,-0.26482,0.00021,20.87953]
[1777670628573,24.63,77965.95,27.0,-0.26471,0.00021,20.87523]
[1777670635837,24.63,77965.71,27.0,-0.26478,0.00021,20.87771]
[1777670641133,24.64,77972.77,27.0,-0.26333,0.00021,20.82142]
[1777670641219,24.64,77972.77,27.0,-0.26333,0.00021,20.82142]
[1777670643811,24.64,77974.7,27.0,-0.26294,0.00021,20.80633]
[1777670643972,24.64,77974.7,27.0,-0.26294,0.00021,20.80633]
[1777670644178,24.64,77975.89,27.0,-0.2627,0.00021,20.79685]
[1777670649724,24.64,77975.79,27.0,-0.26272,0.00021,20.79754]
[1777670654073,24.64,77975.92,27.0,-0.26269,0.00021,20.79641]
[1777670655495,24.64,77976.0,27.0,-0.26267,0.00021,20.79571]
[1777670658606,24.64,77967.91,27.0,-0.26435,0.00021,20.8614]
[1777670659090,24.64,77967.26,27.0,-0.26449,0.00021,20.86663]
[1777670659260,24.64,77967.26,27.0,-0.26449,0.00021,20.86663]
[1777670659633,24.64,77967.26,27.0,-0.26449,0.00021,20.8666]
[1777670661892,24.64,77967.26,27.0,-0.26449,0.00021,20.8666]
[1777670661927,24.64,77967.26,27.0,-0.26449,0.00021,20.86653]
[1777670663538,24.64,77964.8,27.0,-0.265,0.00021,20.88651]
[1777670663823,24.64,77964.71,27.0,-0.26502,0.00021,20.88731]
[1777670668857,24.64,77965.42,27.0,-0.26487,0.00021,20.88136]
[1777670669891,24.64,77965.42,27.0,-0.26487,0.00021,20.88136]
[1777670671771,24.64,77967.65,27.0,-0.2644,0.00021,20.86329]
[1777670671880,24.64,77966.16,27.0,-0.26469,0.00021,20.87127]
[1777670672944,24.64,77966.16,27.0,-0.26469,0.00021,20.87127]
[1777670673045,24.64,77966.56,27.0,-0.26461,0.00021,20.86818]
[1777670678927,24.64,77966.64,27.0,-0.26459,0.00021,20.86768]
[1777670682386,24.64,77966.63,27.0,-0.2646,0.00021,20.86782]
[1777670682956,24.64,77966.37,27.0,-0.26465,0.00021,20.86998]
[1777670689047,24.64,77966.25,27.0,-0.26468,0.00021,20.87115]
[1777670691126,24.64,77962.76,27.0,-0.26541,0.00021,20.89949]
[1777670691169,24.64,77962.12,27.0,-0.26555,0.00021,20.90467]
[1777670695123,24.64,77962.13,27.0,-0.26556,0.00021,20.905]
[1777670697687,24.64,77957.26,27.0,-0.26658,0.00021,20.9446]
[1777670703097,24.64,77957.17,27.0,-0.26661,0.00021,20.94583]
[1777670708982,24.65,77958.11,27.0,-0.26643,0.00021,20.93872]
[1777670715107,24.65,77958.08,27.0,-0.26645,0.00021,20.93942]
[1777670720434,24.65,77958.19,27.0,-0.26644,0.00021,20.93898]
[1777670724783,24.65,77956.76,27.0,-0.26675,0.00021,20.95095]
[1777670728086,24.65,77965.64,27.0,-0.2649,0.00021,20.87962]
[1777670733404,24.65,77968.53,27.0,-0.26429,0.00021,20.85305]
[1777670733867,24.65,77968.53,27.0,-0.26429,0.00021,20.85305]
[1777670734545,24.65,77968.6,27.0,-0.26428,0.00021,20.85281]
[1777670734769,24.65,77968.6,27.0,-0.26428,0.00021,20.85281]
[1777670740359,24.66,77961.32,27.0,-0.26582,0.00021,20.91227]
[1777670746356,24.66,77960.61,27.0,-0.26598,0.00021,20.91835]
[1777670746401,24.66,77960.86,27.0,-0.26593,0.00021,20.91651]
[1777670752090,24.66,77959.17,27.0,-0.26629,0.00021,20.93041]
[1777670757774,24.66,77959.39,27.0,-0.26625,0.00021,20.92889]
[1777670760445,24.66,77959.93,27.0,-0.26614,0.00021,20.9248]
[1777670760629,24.66,77959.92,27.0,-0.26615,0.00021,20.92494]
[1777670766085,24.66,77958.17,27.0,-0.26652,0.00021,20.93919]
[1777670772017,24.66,77954.94,27.0,-0.2672,0.00021,20.96547]
[1777670780067,24.66,77954.39,27.0,-0.26732,0.00021,20.97004]
[1777670780298,24.66,77954.39,27.0,-0.26732,0.00021,20.97004]
[1777670780300,24.66,77954.39,27.0,-0.26732,0.00021,20.97004]
[1777670780303,24.66,77954.39,27.0,-0.26732,0.00021,20.97004]
[1777670780373,24.66,77954.16,27.0,-0.26737,0.00021,20.97197]
[1777670780630,24.66,77954.16,27.0,-0.26737,0.00021,20.97197]
[1777670781274,24.66,77954.16,27.0,-0.26737,0.00021,20.97197]
[1777670781373,24.66,77974.12,27.0,-0.26321,0.00021,20.8109]
[1777670786682,24.66,77981.74,27.0,-0.26163,0.00021,20.74893]
[1777670790335,24.66,77982.85,27.0,-0.2614,0.00021,20.73991]
[1777670797759,24.66,77982.95,27.0,-0.26136,0.00021,20.73518]
[1777670803273,24.66,77983.25,27.0,-0.26129,0.00021,20.73275]
[1777670806741,24.66,77983.28,27.0,-0.26129,0.00021,20.73263]
[1777670807227,24.66,77983.28,27.0,-0.26129,0.00021,20.73263]
[1777670810821,24.66,77990.18,27.0,-0.25987,0.00021,20.67632]
[1777670814036,24.67,77991.15,27.0,-0.25968,0.00021,20.66864]
[1777670814366,24.67,77991.15,27.0,-0.25968,0.00021,20.66864]
[1777670815074,24.67,77991.47,27.0,-0.25961,0.00021,20.66609]
[1777670816332,24.67,77991.55,27.0,-0.25959,0.00021,20.66538]
[1777670816894,24.67,77991.88,27.0,-0.25953,0.00021,20.66269]
[1777670817484,24.67,77991.88,27.0,-0.25953,0.00021,20.66269]
[1777670817528,24.67,77991.88,27.0,-0.25953,0.00021,20.66269]
[1777670817557,24.67,77991.88,27.0,-0.25953,0.00021,20.66269]
[1777670817620,24.67,77991.88,27.0,-0.25953,0.00021,20.66269]
[1777670817983,24.67,77992.84,27.0,-0.25933,0.00021,20.65475]
[1777670824949,24.66,77996.57,27.0,-0.25853,0.00021,20.62296]
[1777670826350,24.66,77996.57,27.0,-0.25853,0.00021,20.62296]
[1777670829984,24.66,78006.52,27.0,-0.25648,0.0002,20.54037]
[1777670835021,24.66,78005.55,27.0,-0.25667,0.0002,20.54821]
[1777670840121,24.66,78005.97,27.0,-0.25658,0.0002,20.54456]
[1777670842844,24.66,78006.54,27.0,-0.25646,0.0002,20.53972]
[1777670843136,24.66,78006.54,27.0,-0.25646,0.0002,20.53972]
[1777670843149,24.66,78006.54,27.0,-0.25646,0.0002,20.53972]
[1777670843334,24.66,78006.54,27.0,-0.25646,0.0002,20.53972]
[1777670843340,24.66,78006.54,27.0,-0.25646,0.0002,20.53972]
[1777670843443,24.66,78009.16,27.0,-0.25593,0.0002,20.51797]
[1777670843796,24.66,78009.16,27.0,-0.25593,0.0002,20.51797]
[1777670844231,24.66,78040.18,27.0,-0.24962,0.0002,20.25822]
[1777670845444,24.66,78042.13,27.0,-0.24923,0.0002,20.24175]
[1777670846499,24.66,78040.93,27.0,-0.24947,0.0002,20.25191]
[1777670847307,24.66,78040.93,27.0,-0.24947,0.0002,20.25191]
[1777670847319,24.66,78038.52,27.0,-0.24996,0.0002,20.27225]
[1777670853400,24.66,78032.92,27.0,-0.25105,0.0002,20.31505]
[1777670856067,24.66,78034.56,27.0,-0.25072,0.0002,20.30111]
[1777670856168,24.66,78035.33,27.0,-0.25056,0.0002,20.29458]
[1777670857092,24.66,78035.33,27.0,-0.25056,0.0002,20.29458]
[1777670857713,24.66,78040.96,27.0,-0.24942,0.0002,20.24705]
[1777670859424,24.66,78046.36,27.0,-0.24834,0.0002,20.20138]
[1777670867232,24.66,78046.84,27.0,-0.24825,0.0002,20.19758]
[1777670867339,24.66,78046.84,27.0,-0.24825,0.0002,20.19758]
[1777670867434,24.66,78046.44,27.0,-0.24833,0.0002,20.20101]
[1777670867483,24.66,78046.44,27.0,-0.24833,0.0002,20.20101]
[1777670868252,24.66,78045.78,27.0,-0.24846,0.0002,20.20663]
[1777670873291,24.66,78046.55,27.0,-0.24831,0.0002,20.20025]
[1777670880405,24.66,78046.61,27.0,-0.2483,0.0002,20.20002]
[1777670881923,24.66,78048.04,27.0,-0.24802,0.0002,20.18805]
[1777670882555,24.66,78048.87,27.0,-0.24785,0.0002,20.18108]
[1777670884588,24.66,78049.84,27.0,-0.24766,0.0002,20.17301]
[1777670884678,24.66,78049.84,27.0,-0.24766,0.0002,20.17301]
[1777670886220,24.66,78057.23,27.0,-0.24618,0.0002,20.11027]
[1777670886378,24.66,78059.96,27.0,-0.24564,0.0002,20.08715]
[1777670888500,24.66,78060.22,27.0,-0.24559,0.0002,20.08499]
[1777670890295,24.66,78061.04,27.0,-0.24542,0.0002,20.07802]
[1777670890405,24.66,78060.97,27.0,-0.24544,0.0002,20.07865]
[1777670892370,24.66,78061.26,27.0,-0.24538,0.0002,20.07607]
[1777670898462,24.66,78061.39,27.0,-0.24534,0.0002,20.07426]
[1777670900448,24.66,78061.94,27.0,-0.24522,0.0002,20.06947]
[1777670905512,24.66,78060.42,27.0,-0.24552,0.0002,20.08193]
[1777670911371,24.66,78060.48,27.0,-0.24549,0.0002,20.08101]
[1777670911878,24.66,78057.72,27.0,-0.24601,0.0002,20.10018]
[1777670912191,24.66,78057.72,27.0,-0.24601,0.0002,20.10018]
[1777670912298,24.66,78057.72,27.0,-0.24601,0.0002,20.10018]
[1777670912400,24.66,78056.46,27.0,-0.24626,0.0002,20.1108]
[1777670913135,24.66,78056.46,27.0,-0.24626,0.0002,20.1108]
[1777670913214,24.66,78056.46,27.0,-0.24626,0.0002,20.1108]
[1777670913221,24.66,78056.46,27.0,-0.24626,0.0002,20.1108]
[1777670913232,24.66,78051.12,27.0,-0.24733,0.0002,20.15623]
[1777670914574,24.66,78037.96,27.0,-0.24999,0.0002,20.26771]
[1777670916092,24.66,78037.96,27.0,-0.24999,0.0002,20.26771]
[1777670917172,24.66,78037.33,27.0,-0.25012,0.0002,20.27305]
[1777670925651,24.66,78034.16,27.0,-0.25075,0.0002,20.29928]
[1777670928674,24.65,78024.73,27.0,-0.25265,0.0002,20.37824]
[1777670931889,24.65,78022.2,27.0,-0.25316,0.0002,20.39894]
[1777670932302,24.65,78022.2,27.0,-0.25316,0.0002,20.39894]
[1777670932309,24.65,78020.05,27.0,-0.25359,0.0002,20.41672]
[1777670932825,24.65,78009.36,27.0,-0.25577,0.0002,20.50579]
[1777670940026,24.65,78010.64,27.0,-0.25551,0.0002,20.49505]
[1777670945793,24.65,78005.58,27.0,-0.25654,0.0002,20.53679]
[1777670949896,24.65,78004.42,27.0,-0.25678,0.00021,20.54632]
[1777670954988,24.65,78001.75,27.0,-0.25731,0.00021,20.5679]
[1777670965934,24.65,78002.14,27.0,-0.2572,0.00021,20.56348]
[1777670973479,24.65,78007.82,27.0,-0.25603,0.0002,20.51617]
[1777670974696,24.65,78007.89,27.0,-0.25599,0.0002,20.51128]
[1777670976483,24.65,78005.44,27.0,-0.25649,0.00021,20.53156]
[1777670982481,24.64,78005.35,27.0,-0.2565,0.00021,20.53194]
[1777670988088,24.64,78003.27,27.0,-0.25691,0.00021,20.54878]
[1777670993123,24.64,78010.09,27.0,-0.25551,0.0002,20.49198]
[1777670993686,24.64,78010.09,27.0,-0.25551,0.0002,20.49198]
[1777670995296,24.64,78011.32,27.0,-0.25526,0.0002,20.48175]
[1777670995306,24.64,78015.97,27.0,-0.25431,0.0002,20.44305]
[1777670999637,24.64,78018.24,27.0,-0.25384,0.0002,20.42385]
[1777671005207,24.64,78013.79,27.0,-0.25473,0.0002,20.46039]
[1777671010461,24.64,78017.48,27.0,-0.25397,0.0002,20.42917]
[1777671016284,24.64,78017.69,27.0,-0.25391,0.0002,20.42687]
[1777671021319,24.64,78018.59,27.0,-0.25372,0.0002,20.4189]
[1777671026144,24.64,78018.09,27.0,-0.25381,0.0002,20.42273]
[1777671026245,24.63,78018.09,27.0,-0.25381,0.0002,20.42263]
[1777671028849,24.63,78018.15,27.0,-0.25379,0.0002,20.42166]
[1777671029376,24.63,78018.12,27.0,-0.25379,0.0002,20.42168]
[1777671033381,24.63,78018.16,27.0,-0.25374,0.0002,20.41691]
[1777671033405,24.63,78019.05,27.0,-0.25356,0.0002,20.40938]
[1777671035780,24.63,78015.89,27.0,-0.25419,0.0002,20.4353]
[1777671036426,24.63,78015.54,27.0,-0.25426,0.0002,20.43797]
[1777671039142,24.63,78017.11,27.0,-0.25393,0.0002,20.42464]
[1777671039396,24.63,78017.11,27.0,-0.25393,0.0002,20.42464]
[1777671039447,24.63,78022.02,27.0,-0.25293,0.0002,20.38347]
[1777671040779,24.63,78029.53,27.0,-0.2514,0.0002,20.32023]
[1777671046273,24.63,78036.29,27.0,-0.25002,0.0002,20.26269]
[1777671051531,24.63,78037.77,27.0,-0.24971,0.0002,20.24974]
[1777671056566,24.62,78036.58,27.0,-0.24994,0.0002,20.25931]
[1777671059691,24.62,78040.67,27.0,-0.2491,0.0002,20.22447]
[1777671059756,24.62,78040.67,27.0,-0.2491,0.0002,20.22447]
[1777671059973,24.62,78040.67,27.0,-0.2491,0.0002,20.22447]
[1777671060635,24.62,78040.67,27.0,-0.2491,0.0002,20.22447]
[1777671061601,24.62,78042.01,27.0,-0.24883,0.0002,20.21283]
[1777671061682,24.62,78042.01,27.0,-0.24883,0.0002,20.21283]
[1777671061832,24.62,78042.01,27.0,-0.24883,0.0002,20.21283]
[1777671061847,24.62,78042.01,27.0,-0.24883,0.0002,20.21283]
[1777671062297,24.62,78042.01,27.0,-0.24883,0.0002,20.21283]
[1777671062608,24.62,78045.38,27.0,-0.24814,0.0002,20.18404]
[1777671064622,24.62,78055.65,27.0,-0.24606,0.0002,20.09603]
[1777671069657,24.62,78058.08,27.0,-0.24555,0.0002,20.07431]
[1777671075701,24.62,78059.1,27.0,-0.24532,0.0002,20.06458]
[1777671077720,24.61,78059.13,27.0,-0.24531,0.0002,20.06417]
[1777671078956,24.61,78059.22,27.0,-0.24529,0.0002,20.06325]
[1777671080464,24.61,78059.47,27.0,-0.24524,0.0002,20.06083]
[1777671080561,24.61,78059.47,27.0,-0.24524,0.0002,20.06083]
[1777671080868,24.61,78059.62,27.0,-0.2452,0.0002,20.05941]
[1777671080879,24.61,78059.62,27.0,-0.2452,0.0002,20.05941]
[1777671080959,24.61,78059.62,27.0,-0.2452,0.0002,20.05941]
[1777671081317,24.61,78059.62,27.0,-0.2452,0.0002,20.05941]
[1777671081438,24.61,78059.62,27.0,-0.2452,0.0002,20.05941]
[1777671081454,24.61,78059.62,27.0,-0.2452,0.0002,20.05941]
[1777671081468,24.61,78059.62,27.0,-0.2452,0.0002,20.05941]
[1777671081599,24.61,78065.47,27.0,-0.24403,0.0002,20.00915]
[1777671081695,24.61,78065.47,27.0,-0.24403,0.0002,20.00915]
[1777671081850,24.61,78065.47,27.0,-0.24403,0.0002,20.00915]
[1777671082296,24.61,78065.47,27.0,-0.24403,0.0002,20.00915]
[1777671082624,24.61,78065.47,27.0,-0.24403,0.0002,20.00915]
[1777671082322,24.61,78089.57,27.0,-0.23924,0.0002,19.80088]
[1777671083189,24.61,78089.57,27.0,-0.23924,0.0002,19.80088]
[1777671088629,24.61,78088.84,27.0,-0.23937,0.0002,19.80673]
[1777671093500,24.61,78089.04,27.0,-0.23929,0.0002,19.80014]
[1777671093601,24.61,78089.8,27.0,-0.23913,0.0002,19.79331]
[1777671093837,24.61,78089.8,27.0,-0.23913,0.0002,19.79331]
[1777671099295,24.61,78084.89,27.0,-0.2401,0.0002,19.83601]
[1777671099396,24.61,78084.89,27.0,-0.2401,0.0002,19.83606]
[1777671106919,24.61,78086.43,27.0,-0.23978,0.0002,19.82184]
[1777671111954,24.61,78089.31,27.0,-0.2392,0.0002,19.79645]
[1777671117996,24.61,78093.29,27.0,-0.23841,0.0002,19.76176]
[1777671124041,24.61,78092.84,27.0,-0.2385,0.0002,19.76569]
[1777671129076,24.61,78093.34,27.0,-0.2384,0.0002,19.76129]
[1777671134110,24.61,78085.26,27.0,-0.24,0.0002,19.83129]
[1777671135461,24.61,78085.26,27.0,-0.24,0.0002,19.83129]
[1777671135562,24.6,78085.34,27.0,-0.23998,0.0002,19.83051]
[1777671141160,24.61,78079.94,27.0,-0.24105,0.0002,19.87743]
[1777671144608,24.61,78079.72,27.0,-0.2411,0.0002,19.87937]
[1777671144861,24.61,78081.37,27.0,-0.24077,0.0002,19.86511]
[1777671144934,24.61,78081.37,27.0,-0.24077,0.0002,19.86511]
[1777671145120,24.61,78081.37,27.0,-0.24077,0.0002,19.86511]
[1777671145440,24.61,78081.37,27.0,-0.24077,0.0002,19.86511]
[1777671145630,24.61,78093.83,27.0,-0.2383,0.0002,19.75684]
[1777671147700,24.6,78100.74,27.0,-0.23694,0.0002,19.69643]
[1777671148735,24.6,78101.52,27.0,-0.23678,0.0002,19.68929]
[1777671149154,24.6,78101.52,27.0,-0.23678,0.0002,19.68929]
[1777671149513,24.6,78101.86,27.0,-0.23671,0.0002,19.68607]
[1777671155580,24.6,78104.3,27.0,-0.23619,0.0002,19.66022]
[1777671161302,24.6,78106.01,27.0,-0.23585,0.0002,19.64497]
[1777671163545,24.6,78105.92,27.0,-0.23586,0.0002,19.64572]
[1777671163565,24.6,78105.92,27.0,-0.23586,0.0002,19.64572]
[1777671163701,24.6,78105.8,27.0,-0.23589,0.0002,19.64673]
[1777671164321,24.6,78116.47,27.0,-0.23379,0.0002,19.55288]
[1777671164872,24.6,78116.47,27.0,-0.23379,0.0002,19.55288]
[1777671165619,24.6,78116.47,27.0,-0.23379,0.0002,19.55288]
[1777671165626,24.6,78116.47,27.0,-0.23379,0.0002,19.55288]
[1777671166261,24.6,78118.14,27.0,-0.23347,0.0002,19.53808]
[1777671166549,24.6,78119.77,27.0,-0.23315,0.00019,19.52364]
[1777671169515,24.6,78119.72,27.0,-0.23316,0.00019,19.52426]
[1777671169587,24.6,78119.78,27.0,-0.23315,0.00019,19.52383]
[1777671170225,24.6,78119.78,27.0,-0.23315,0.00019,19.52383]
[1777671170643,24.6,78119.78,27.0,-0.23315,0.00019,19.52383]
[1777671170745,24.6,78122.86,27.0,-0.23255,0.00019,19.4966]
[1777671173227,24.6,78121.23,27.0,-0.23286,0.00019,19.51089]
[1777671173384,24.6,78121.1,27.0,-0.23289,0.00019,19.51198]
[1777671178419,24.6,78119.08,27.0,-0.23326,0.00019,19.52866]
[1777671182999,24.6,78122.03,27.0,-0.23266,0.00019,19.50163]
[1777671183622,24.59,78121.74,27.0,-0.23271,0.00019,19.50395]
[1777671189508,24.59,78122.89,27.0,-0.23248,0.00019,19.49332]
[1777671194543,24.59,78121.38,27.0,-0.23276,0.00019,19.50613]
[1777671199578,24.59,78118.55,27.0,-0.2333,0.0002,19.53043]
[1777671204613,24.59,78118.52,27.0,-0.23329,0.0002,19.52997]
[1777671209647,24.59,78122.65,27.0,-0.23247,0.00019,19.49288]
[1777671211295,24.59,78122.65,27.0,-0.23247,0.00019,19.49276]
[1777671211803,24.59,78125.36,27.0,-0.23191,0.00019,19.46448]
[1777671215691,24.58,78134.74,27.0,-0.23007,0.00019,19.3804]
[1777671216874,24.58,78138.16,27.0,-0.2294,0.00019,19.34985]
[1777671216943,24.58,78138.16,27.0,-0.2294,0.00019,19.34985]
[1777671217703,24.58,78138.34,27.0,-0.22936,0.00019,19.34812]
[1777671218114,24.58,78138.34,27.0,-0.22936,0.00019,19.34812]
[1777671218305,24.58,78138.34,27.0,-0.22936,0.00019,19.34812]
[1777671218406,24.58,78138.34,27.0,-0.22937,0.00019,19.34833]
[1777671219196,24.58,78138.34,27.0,-0.22937,0.00019,19.34833]
[1777671219718,24.58,78138.69,27.0,-0.2293,0.00019,19.34526]
[1777671224753,24.58,78137.31,27.0,-0.22955,0.00019,19.35689]
[1777671229788,24.58,78132.04,27.0,-0.23056,0.00019,19.40276]
[1777671234823,24.58,78127.49,27.0,-0.23142,0.00019,19.44216]
[1777671239964,24.58,78128.2,27.0,-0.23126,0.00019,19.43496]
[1777671245152,24.57,78120.02,27.0,-0.23283,0.00019,19.50605]
[1777671250941,24.57,78119.67,27.0,-0.23285,0.0002,19.50701]
[1777671253961,24.57,78130.86,27.0,-0.23065,0.00019,19.40707]
[1777671259500,24.56,78131.41,27.0,-0.23053,0.00019,19.40146]
[1777671265651,24.56,78125.39,27.0,-0.23168,0.00019,19.45381]
[1777671271080,24.56,78127.11,27.0,-0.23128,0.00019,19.43278]
[1777671276381,24.56,78127.11,27.0,-0.23127,0.00019,19.43227]
[1777671281630,24.55,78126.12,27.0,-0.23144,0.00019,19.44001]
[1777671287194,24.55,78118.59,27.0,-0.23287,0.0002,19.50511]
[1777671289585,24.55,78119.08,27.0,-0.23277,0.0002,19.50053]
[1777671295604,24.55,78112.68,27.0,-0.23399,0.0002,19.55547]
[1777671296300,24.54,78110.26,27.0,-0.2344,0.0002,19.57385]
[1777671296401,24.54,78109.23,27.0,-0.2346,0.0002,19.58261]
[1777671297873,24.54,78109.23,27.0,-0.2346,0.0002,19.58261]
[1777671300092,24.54,78102.23,27.0,-0.23596,0.0002,19.64361]
[1777671300806,24.54,78096.02,27.0,-0.23718,0.0002,19.69781]
[1777671306505,24.53,78093.41,27.0,-0.23768,0.0002,19.71998]
[1777671308181,24.53,78094.5,27.0,-0.23746,0.0002,19.71015]
[1777671314338,24.53,78095.71,27.0,-0.2372,0.0002,19.69876]
[1777671317350,24.53,78095.61,27.0,-0.23721,0.0002,19.69924]
[1777671317361,24.53,78095.61,27.0,-0.23721,0.0002,19.69924]
[1777671317451,24.53,78095.61,27.0,-0.23721,0.0002,19.69924]
[1777671317496,24.53,78095.61,27.0,-0.23721,0.0002,19.69924]
[1777671317790,24.53,78096.23,27.0,-0.23709,0.0002,19.69368]
[1777671318251,24.53,78096.23,27.0,-0.23709,0.0002,19.69368]
[1777671318269,24.53,78096.23,27.0,-0.23709,0.0002,19.69368]
[1777671318830,24.53,78112.69,27.0,-0.23384,0.0002,19.54871]
[1777671319159,24.53,78112.69,27.0,-0.23384,0.0002,19.54871]
[1777671320335,24.53,78115.19,27.0,-0.23335,0.0002,19.52651]
[1777671320906,24.53,78115.19,27.0,-0.23335,0.0002,19.52651]
[1777671321436,24.53,78114.71,27.0,-0.23344,0.0002,19.53038]
[1777671327721,24.53,78114.63,27.0,-0.23343,0.0002,19.52999]
[1777671333594,24.52,78115.62,27.0,-0.23316,0.0002,19.51507]
[1777671335023,24.52,78115.73,27.0,-0.23313,0.0002,19.51352]
[1777671335113,24.52,78115.73,27.0,-0.23313,0.0002,19.51352]
[1777671335367,24.52,78115.73,27.0,-0.23313,0.0002,19.51352]
[1777671335533,24.52,78116.03,27.0,-0.23307,0.0002,19.51058]
[1777671340570,24.52,78113.91,27.0,-0.23347,0.0002,19.52866]
[1777671344401,24.52,78110.82,27.0,-0.23406,0.0002,19.55543]
[1777671345805,24.52,78104.21,27.0,-0.23535,0.0002,19.61348]
[1777671345906,24.52,78104.45,27.0,-0.2353,0.0002,19.6111]
[1777671346329,24.52,78104.45,27.0,-0.2353,0.0002,19.6111]
[1777671346669,24.52,78104.45,27.0,-0.2353,0.0002,19.6111]
[1777671346719,24.51,78104.42,27.0,-0.23531,0.0002,19.61128]
[1777671352653,24.51,78104.9,27.0,-0.23518,0.0002,19.60557]
[1777671353732,24.51,78104.9,27.0,-0.23518,0.0002,19.60557]
[1777671360760,24.51,78102.01,27.0,-0.23572,0.0002,19.62972]
[1777671366544,24.5,78103.22,27.0,-0.23544,0.0002,19.61711]
[1777671372793,24.5,78103.29,27.0,-0.23539,0.0002,19.61485]
[1777671375815,24.5,78092.0,27.0,-0.2376,0.0002,19.71328]
[1777671376363,24.5,78092.0,27.0,-0.2376,0.0002,19.71328]
[1777671376822,24.5,78092.01,27.0,-0.23759,0.0002,19.71285]
[1777671382871,24.49,78092.59,27.0,-0.23746,0.0002,19.70709]
[1777671387479,24.49,78098.75,27.0,-0.23623,0.0002,19.65211]
[1777671392935,24.49,78097.84,27.0,-0.23636,0.0002,19.65533]
[1777671398836,24.49,78097.65,27.0,-0.23639,0.0002,19.65667]
[1777671404013,24.49,78099.17,27.0,-0.23607,0.0002,19.64244]
[1777671409047,24.49,78100.2,27.0,-0.23586,0.0002,19.63291]
[1777671414082,24.49,78100.35,27.0,-0.23582,0.0002,19.63118]
[1777671421131,24.48,78097.52,27.0,-0.23637,0.0002,19.65542]
[1777671426167,24.48,78098.3,27.0,-0.2362,0.0002,19.64808]
[1777671432209,24.48,78098.27,27.0,-0.2362,0.0002,19.64786]
[1777671434865,24.48,78098.27,27.0,-0.2362,0.0002,19.64786]
[1777671435298,24.48,78098.08,27.0,-0.23623,0.0002,19.64929]
[1777671435949,24.48,78110.26,27.0,-0.23383,0.0002,19.54182]
[1777671436431,24.48,78110.26,27.0,-0.23383,0.0002,19.54182]
[1777671436512,24.48,78117.5,27.0,-0.23241,0.0002,19.47759]
[1777671442279,24.48,78120.01,27.0,-0.23189,0.0002,19.45407]
[1777671447314,24.48,78123.28,27.0,-0.23123,0.0002,19.42409]
[1777671452357,24.47,78125.91,27.0,-0.23068,0.00019,19.39592]
[1777671454196,24.47,78126.05,27.0,-0.23065,0.00019,19.39443]
[1777671454363,24.47,78126.08,27.0,-0.23064,0.00019,19.39404]
[1777671456525,24.47,78123.85,27.0,-0.23107,0.0002,19.41395]
[1777671456543,24.47,78124.15,27.0,-0.23101,0.0002,19.41131]
[1777671462354,24.47,78127.69,27.0,-0.23029,0.00019,19.37822]
[1777671463143,24.47,78127.75,27.0,-0.23028,0.00019,19.37759]
[1777671463426,24.47,78128.11,27.0,-0.23021,0.00019,19.37429]
[1777671468912,24.47,78128.25,27.0,-0.23018,0.00019,19.3733]
[1777671474503,24.47,78127.27,27.0,-0.23039,0.00019,19.38274]
[1777671479686,24.47,78123.66,27.0,-0.2311,0.0002,19.4152]
[1777671481552,24.47,78112.76,27.0,-0.23323,0.0002,19.51203]
[1777671486587,24.47,78113.81,27.0,-0.23302,0.0002,19.50249]
[1777671491622,24.47,78115.05,27.0,-0.23278,0.0002,19.49128]
[1777671496948,24.47,78114.98,27.0,-0.23279,0.0002,19.49175]
[1777671502699,24.47,78113.29,27.0,-0.23311,0.0002,19.50641]
[1777671508065,24.47,78113.0,27.0,-0.23317,0.0002,19.50891]
[1777671515099,24.47,78109.1,27.0,-0.23389,0.0002,19.5389]
[1777671515109,24.47,78109.1,27.0,-0.23389,0.0002,19.53881]
[1777671516148,24.47,78107.59,27.0,-0.23419,0.0002,19.55228]
[1777671518052,24.47,78107.62,27.0,-0.23419,0.0002,19.55213]
[1777671519629,24.47,78097.96,27.0,-0.23609,0.0002,19.63747]
[1777671529400,24.47,78099.06,27.0,-0.23588,0.0002,19.62787]
[1777671534941,24.47,78095.08,27.0,-0.23667,0.0002,19.66305]
[1777671540335,24.47,78095.09,27.0,-0.23667,0.0002,19.66291]
[1777671545651,24.47,78095.25,27.0,-0.23663,0.0002,19.66143]
[1777671555081,24.47,78094.59,27.0,-0.23676,0.0002,19.66712]
[1777671560115,24.47,78096.5,27.0,-0.23638,0.0002,19.65036]
[1777671565151,24.47,78095.32,27.0,-0.23662,0.0002,19.66074]
[1777671576854,24.47,78095.4,27.0,-0.2366,0.0002,19.66004]
[1777671579495,24.47,78095.58,27.0,-0.23653,0.0002,19.65424]
[1777671579561,24.47,78095.58,27.0,-0.23653,0.0002,19.65424]
[1777671580467,24.47,78110.94,27.0,-0.23351,0.0002,19.51876]
[1777671581847,24.47,78110.94,27.0,-0.23351,0.0002,19.51876]
[1777671582190,24.47,78113.91,27.0,-0.23293,0.0002,19.49262]
[1777671582393,24.47,78113.91,27.0,-0.23293,0.0002,19.49262]
[1777671584294,24.47,78114.1,27.0,-0.23289,0.0002,19.49099]
[1777671585102,24.47,78114.1,27.0,-0.23289,0.0002,19.49099]
[1777671584749,24.47,78116.93,27.0,-0.23234,0.0002,19.46592]
[1777671585834,24.47,78118.5,27.0,-0.23203,0.0002,19.45204]
[1777671588458,24.47,78117.46,27.0,-0.23224,0.0002,19.46134]
[1777671588581,24.47,78118.03,27.0,-0.23213,0.0002,19.45638]
[1777671589528,24.47,78129.37,27.0,-0.22991,0.00019,19.35533]
[1777671594678,24.47,78130.69,27.0,-0.22966,0.00019,19.34357]
[1777671599500,24.47,78130.95,27.0,-0.22961,0.00019,19.34123]
[1777671599814,24.47,78130.95,27.0,-0.22961,0.00019,19.34123]
[1777671602586,24.47,78120.96,27.0,-0.23155,0.0002,19.43017]
[1777671607072,24.47,78122.0,27.0,-0.23134,0.0002,19.42042]
[1777671612282,24.47,78128.11,27.0,-0.23014,0.00019,19.36569]
[1777671614173,24.47,78130.2,27.0,-0.22973,0.00019,19.34703]
[1777671614882,24.47,78134.86,27.0,-0.22883,0.00019,19.30539]
[1777671615545,24.47,78135.16,27.0,-0.22877,0.00019,19.30276]
[1777671617881,24.47,78138.81,27.0,-0.22807,0.00019,19.27025]
[1777671618151,24.47,78138.81,27.0,-0.22807,0.00019,19.27025]
[1777671618223,24.47,78138.88,27.0,-0.22806,0.00019,19.26972]
[1777671619132,24.47,78138.88,27.0,-0.22806,0.00019,19.26972]
[1777671620447,24.47,78139.16,27.0,-0.228,0.00019,19.26708]
[1777671623088,24.47,78141.4,27.0,-0.22756,0.00019,19.24694]
[1777671623099,24.47,78141.4,27.0,-0.22756,0.00019,19.24694]
[1777671623112,24.47,78141.45,27.0,-0.22755,0.00019,19.24641]
[1777671624202,24.47,78157.56,27.0,-0.22444,0.00019,19.10127]
[1777671628720,24.47,78163.3,27.0,-0.22334,0.00019,19.0494]
[1777671630158,24.47,78163.3,27.0,-0.22334,0.00019,19.0494]
[1777671630175,24.47,78156.98,27.0,-0.22455,0.00019,19.10649]
[1777671635473,24.47,78154.05,27.0,-0.22512,0.00019,19.13007]
[1777671637822,24.47,78150.03,27.0,-0.22589,0.00019,19.16635]
[1777671637891,24.47,78150.09,27.0,-0.22588,0.00019,19.16581]
[1777671639208,24.47,78150.09,27.0,-0.22588,0.00019,19.16581]
[1777671643218,24.47,78145.9,27.0,-0.2267,0.00019,19.20413]
[1777671648737,24.48,78144.47,27.0,-0.22699,0.00019,19.2177]
[1777671650337,24.48,78144.51,27.0,-0.22699,0.00019,19.21744]
[1777671656264,24.48,78143.98,27.0,-0.2271,0.00019,19.22265]
[1777671656323,24.48,78144.16,27.0,-0.22707,0.00019,19.22112]
[1777671659386,24.48,78133.54,27.0,-0.22912,0.00019,19.31628]
[1777671662325,24.48,78133.48,27.0,-0.22913,0.00019,19.31674]
[1777671662835,24.48,78129.67,27.0,-0.22987,0.00019,19.35073]
[1777671667869,24.48,78125.25,27.0,-0.23074,0.00019,19.39055]
[1777671673051,24.48,78127.45,27.0,-0.23032,0.00019,19.37108]
[1777671678947,24.48,78125.34,27.0,-0.23075,0.00019,19.39065]
[1777671683982,24.48,78125.34,27.0,-0.23075,0.00019,19.39097]
[1777671687871,24.48,78124.85,27.0,-0.23085,0.00019,19.39546]
[1777671688014,24.48,78131.21,27.0,-0.22961,0.00019,19.3389]
[1777671689173,24.48,78131.21,27.0,-0.22961,0.00019,19.3389]
[1777671689214,24.48,78138.53,27.0,-0.22819,0.00019,19.27343]
[1777671689986,24.48,78138.53,27.0,-0.22819,0.00019,19.27343]
[1777671690028,24.48,78139.12,27.0,-0.22808,0.00019,19.26835]
[1777671695064,24.48,78141.92,27.0,-0.22752,0.00019,19.23928]
[1777671697798,24.48,78141.69,27.0,-0.22756,0.00019,19.24147]
[1777671697815,24.48,78141.69,27.0,-0.22756,0.00019,19.24147]
[1777671698084,24.48,78147.64,27.0,-0.22642,0.00019,19.18815]
[1777671702280,24.48,78150.23,27.0,-0.22591,0.00019,19.16478]
[1777671702345,24.48,78149.64,27.0,-0.22603,0.00019,19.17006]
[1777671703170,24.48,78167.55,27.0,-0.22259,0.00019,19.00826]
[1777671705668,24.48,78171.93,27.0,-0.22175,0.00019,18.96857]
[1777671707415,24.48,78181.44,27.0,-0.21995,0.00019,18.88229]
[1777671714508,24.48,78174.06,27.0,-0.22136,0.00019,18.94978]
[1777671716884,24.48,78167.46,27.0,-0.22262,0.00019,19.00957]
[1777671717219,24.48,78156.96,27.0,-0.22462,0.00019,19.10437]
[1777671722255,24.48,78152.7,27.0,-0.22544,0.00019,19.14261]
[1777671726769,24.48,78152.82,27.0,-0.22541,0.00019,19.14134]
[1777671727290,24.48,78152.67,27.0,-0.22544,0.00019,19.14264]
[1777671727602,24.48,78152.67,27.0,-0.22544,0.00019,19.14264]
[1777671728297,24.48,78152.82,27.0,-0.22541,0.00019,19.14106]
[1777671732325,24.48,78161.27,27.0,-0.22378,0.00019,19.06466]
[1777671738367,24.48,78162.99,27.0,-0.22346,0.00019,19.04934]
[1777671744742,24.48,78161.65,27.0,-0.22372,0.00019,19.06161]
[1777671749295,24.48,78158.24,27.0,-0.22437,0.00019,19.09251]
[1777671749379,24.48,78155.53,27.0,-0.22489,0.00019,19.11693]
[1777671751557,24.48,78151.02,27.0,-0.22576,0.00019,19.15776]
[1777671752598,24.48,78150.64,27.0,-0.22581,0.00019,19.15693]
[1777671757825,24.48,78147.43,27.0,-0.22643,0.00019,19.18608]
[1777671757835,24.48,78147.46,27.0,-0.22643,0.00019,19.1859]
[1777671759144,24.48,78147.46,27.0,-0.22643,0.00019,19.1859]
[1777671759163,24.48,78147.46,27.0,-0.22643,0.00019,19.1859]
[1777671765480,24.48,78146.24,27.0,-0.22665,0.00019,19.19633]
[1777671771232,24.48,78146.93,27.0,-0.2265,0.00019,19.18914]
[1777671771311,24.48,78146.93,27.0,-0.2265,0.00019,19.18914]
[1777671771413,24.48,78147.11,27.0,-0.22646,0.00019,19.18726]
[1777671777325,24.48,78146.46,27.0,-0.22658,0.00019,19.19322]
[1777671780374,24.48,78143.17,27.0,-0.22722,0.00019,19.22281]
[1777671780436,24.48,78142.62,27.0,-0.22733,0.00019,19.22774]
[1777671780624,24.48,78142.62,27.0,-0.22733,0.00019,19.22774]
[1777671780722,24.48,78142.62,27.0,-0.22733,0.00019,19.22774]
[1777671781110,24.48,78142.62,27.0,-0.22733,0.00019,19.22774]
[1777671781434,24.48,78142.62,27.0,-0.22733,0.00019,19.22774]
[1777671781365,24.48,78122.15,27.0,-0.23134,0.0002,19.4121]
[1777671781471,24.48,78122.15,27.0,-0.23134,0.0002,19.4121]
[1777671781743,24.48,78122.15,27.0,-0.23134,0.0002,19.4121]
[1777671782192,24.48,78122.15,27.0,-0.23134,0.0002,19.4121]
[1777671782268,24.48,78098.95,27.0,-0.23589,0.0002,19.617]
[1777671783288,24.48,78098.95,27.0,-0.23589,0.0002,19.617]
[1777671783685,24.48,78091.91,27.0,-0.23727,0.0002,19.67863]
[1777671783769,24.48,78091.76,27.0,-0.2373,0.0002,19.67993]
[1777671790287,24.48,78091.5,27.0,-0.23732,0.0002,19.68068]
[1777671795588,24.47,78091.79,27.0,-0.23723,0.0002,19.67643]
[1777671800876,24.47,78091.58,27.0,-0.23725,0.0002,19.67748]
[1777671803339,24.47,78091.4,27.0,-0.23726,0.0002,19.67803]
[1777671803395,24.47,78091.4,27.0,-0.23726,0.0002,19.67778]
[1777671808776,24.47,78093.42,27.0,-0.23683,0.0002,19.65876]
[1777671813963,24.46,78092.55,27.0,-0.23695,0.0002,19.66098]
[1777671813979,24.46,78092.55,27.0,-0.23695,0.0002,19.66098]
[1777671819935,24.46,78090.18,27.0,-0.23738,0.0002,19.68003]
[1777671824394,24.46,78087.93,27.0,-0.23781,0.0002,19.69903]
[1777671826600,24.45,78087.48,27.0,-0.23788,0.0002,19.70218]
[1777671826984,24.45,78087.45,27.0,-0.23788,0.0002,19.70217]
[1777671830115,24.45,78090.96,27.0,-0.23718,0.0002,19.67116]
[1777671830178,24.45,78090.82,27.0,-0.2372,0.0002,19.67232]
[1777671833356,24.45,78103.72,27.0,-0.23464,0.0002,19.5581]
[1777671833998,24.45,78103.72,27.0,-0.23464,0.0002,19.5581]
[1777671834040,24.45,78110.44,27.0,-0.23332,0.0002,19.49853]
[1777671838168,24.45,78114.91,27.0,-0.23243,0.0002,19.45832]
[1777671838245,24.45,78111.39,27.0,-0.23311,0.0002,19.4894]
[1777671841092,24.45,78101.09,27.0,-0.23514,0.0002,19.58032]
[1777671844645,24.45,78097.26,27.0,-0.23588,0.0002,19.61366]
[1777671846364,24.45,78095.92,27.0,-0.23615,0.0002,19.62529]
[1777671846375,24.45,78093.89,27.0,-0.23654,0.0002,19.64298]
[1777671849813,24.45,78094.76,27.0,-0.23637,0.0002,19.63519]
[1777671855031,24.45,78091.39,27.0,-0.23703,0.0002,19.66463]
[1777671860409,24.45,78094.6,27.0,-0.23639,0.0002,19.63606]
[1777671866056,24.44,78097.47,27.0,-0.23581,0.0002,19.61044]
[1777671870801,24.44,78098.0,27.0,-0.2357,0.0002,19.60559]
[1777671871302,24.44,78098.03,27.0,-0.23567,0.0002,19.60106]
[1777671876337,24.44,78096.4,27.0,-0.23597,0.0002,19.61442]
[1777671877174,24.44,78096.4,27.0,-0.23597,0.0002,19.61442]
[1777671882379,24.44,78098.05,27.0,-0.23561,0.0002,19.59859]
[1777671887415,24.44,78097.64,27.0,-0.23567,0.0002,19.60116]
[1777671892525,24.43,78098.68,27.0,-0.23545,0.0002,19.59112]
[1777671897485,24.43,78108.05,27.0,-0.23358,0.0002,19.5073]
[1777671900506,24.43,78117.77,27.0,-0.23166,0.0002,19.42067]
[1777671902790,24.43,78118.78,27.0,-0.23147,0.0002,19.41166]
[1777671903386,24.43,78118.78,27.0,-0.23147,0.0002,19.41166]
[1777671904244,24.43,78119.87,27.0,-0.23125,0.0002,19.40195]
[1777671904534,24.43,78120.24,27.0,-0.23118,0.0002,19.39867]
[1777671904941,24.43,78120.24,27.0,-0.23118,0.0002,19.39867]
[1777671905473,24.43,78120.24,27.0,-0.23118,0.0002,19.39867]
[1777671907764,24.43,78120.48,27.0,-0.23112,0.0002,19.39609]
[1777671912974,24.43,78121.64,27.0,-0.23088,0.0002,19.38505]
[1777671917765,24.43,78125.74,27.0,-0.23007,0.0002,19.34785]
[1777671923155,24.43,78134.99,27.0,-0.22826,0.00019,19.26484]
[1777671924296,24.43,78134.99,27.0,-0.22826,0.00019,19.26482]
[1777671924415,24.43,78134.99,27.0,-0.22826,0.00019,19.26482]
[1777671924587,24.43,78137.78,27.0,-0.22772,0.00019,19.23977]
[1777671924673,24.43,78146.17,27.0,-0.2261,0.00019,19.1643]
[1777671926291,24.43,78146.17,27.0,-0.2261,0.00019,19.1643]
[1777671926556,24.43,78146.17,27.0,-0.2261,0.00019,19.1643]
[1777671926575,24.43,78149.0,27.0,-0.22555,0.00019,19.13856]
[1777671929200,24.43,78150.05,27.0,-0.22534,0.00019,19.12887]
[1777671929302,24.42,78151.61,27.0,-0.22503,0.00019,19.11438]
[1777671934585,24.42,78148.47,27.0,-0.2256,0.00019,19.1385]
[1777671937578,24.42,78137.48,27.0,-0.22773,0.00019,19.23721]
[1777671942807,24.42,78138.97,27.0,-0.22742,0.00019,19.22301]
[1777671947842,24.42,78137.91,27.0,-0.22761,0.00019,19.23185]
[1777671950156,24.42,78137.74,27.0,-0.22764,0.00019,19.23323]
[1777671950257,24.42,78136.5,27.0,-0.22788,0.00019,19.24421]
[1777671953152,24.42,78133.94,27.0,-0.22838,0.00019,19.26726]
[1777671955000,24.42,78133.85,27.0,-0.22839,0.00019,19.26766]
[1777671955428,24.42,78133.82,27.0,-0.22839,0.00019,19.26774]
[1777671961173,24.43,78127.08,27.0,-0.22981,0.0002,19.33343]
[1777671967030,24.44,78120.88,27.0,-0.23109,0.0002,19.39206]
[1777671973476,24.44,78122.43,27.0,-0.23081,0.0002,19.379]
[1777671975416,24.44,78132.32,27.0,-0.22888,0.00019,19.2908]
[1777671976568,24.44,78132.32,27.0,-0.22888,0.00019,19.2908]
[1777671976643,24.44,78136.22,27.0,-0.22816,0.00019,19.25733]
[1777671980157,24.44,78135.42,27.0,-0.22831,0.00019,19.26455]
[1777671980576,24.44,78135.39,27.0,-0.22832,0.00019,19.26482]
[1777671985404,24.44,78140.35,27.0,-0.22735,0.00019,19.21977]
[1777671985407,24.44,78140.35,27.0,-0.22735,0.00019,19.21977]
[1777671987410,24.44,78135.14,27.0,-0.22835,0.00019,19.26626]
[1777671990813,24.44,78131.83,27.0,-0.22895,0.00019,19.2938]
[1777671991146,24.44,78131.86,27.0,-0.22891,0.00019,19.2891]
[1777671992553,24.44,78131.86,27.0,-0.22891,0.00019,19.2891]
[1777671998656,24.44,78131.37,27.0,-0.229,0.00019,19.29337]
[1777672005450,24.44,78133.0,27.0,-0.22868,0.00019,19.27857]
[1777672008901,24.44,78127.48,27.0,-0.22975,0.00019,19.32788]
[1777672009272,24.44,78124.9,27.0,-0.23025,0.0002,19.35085]
[1777672014307,24.44,78123.37,27.0,-0.23056,0.0002,19.3648]
[1777672019674,24.44,78118.56,27.0,-0.2315,0.0002,19.40785]
[1777672021136,24.44,78119.94,27.0,-0.23123,0.0002,19.39559]
[1777672021356,24.44,78126.46,27.0,-0.22996,0.0002,19.33745]
[1777672026460,24.44,78133.9,27.0,-0.22851,0.00019,19.27075]
[1777672030495,24.44,78136.38,27.0,-0.22803,0.00019,19.24859]
[1777672035703,24.44,78137.15,27.0,-0.22788,0.00019,19.24185]
[1777672040703,24.44,78136.9,27.0,-0.22793,0.00019,19.24416]
[1777672046531,24.44,78137.41,27.0,-0.22784,0.00019,19.23963]
[1777672051565,24.44,78134.91,27.0,-0.22829,0.00019,19.2578]
[1777672057607,24.44,78132.74,27.0,-0.22871,0.00019,19.27711]
[1777672062643,24.44,78125.86,27.0,-0.23004,0.0002,19.33827]
[1777672065626,24.44,78124.72,27.0,-0.23026,0.0002,19.34823]
[1777672065664,24.44,78124.34,27.0,-0.23033,0.0002,19.35151]
[1777672069312,24.44,78124.05,27.0,-0.23039,0.0002,19.35423]
[1777672069691,24.44,78123.53,27.0,-0.23049,0.0002,19.35892]
[1777672072149,24.44,78122.73,27.0,-0.23064,0.0002,19.36581]
[1777672072713,24.44,78122.66,27.0,-0.23065,0.0002,19.36629]
[1777672076163,24.44,78124.88,27.0,-0.23022,0.0002,19.34659]
[1777672076740,24.44,78124.66,27.0,-0.23027,0.0002,19.3486]
[1777672081809,24.43,78123.09,27.0,-0.23056,0.0002,19.3621]
[1777672084206,24.43,78122.46,27.0,-0.23068,0.0002,19.36743]
[1777672084299,24.43,78122.46,27.0,-0.23068,0.0002,19.36743]
[1777672084566,24.43,78122.46,27.0,-0.23068,0.0002,19.36743]
[1777672084599,24.43,78123.79,27.0,-0.23041,0.0002,19.35527]
[1777672085134,24.43,78136.42,27.0,-0.22795,0.00019,19.24192]
[1777672088176,24.43,78147.12,27.0,-0.22587,0.00019,19.14528]
[1777672093204,24.43,78147.7,27.0,-0.22575,0.00019,19.13972]
[1777672098895,24.43,78153.05,27.0,-0.22471,0.00019,19.0911]
[1777672103930,24.43,78147.44,27.0,-0.22578,0.00019,19.14132]
[1777672108964,24.43,78147.1,27.0,-0.22583,0.00019,19.14372]
[1777672114039,24.43,78147.0,27.0,-0.22581,0.00019,19.13992]
[1777672120053,24.42,78145.49,27.0,-0.22609,0.00019,19.15266]
[1777672125078,24.42,78148.99,27.0,-0.2254,0.00019,19.12053]
[1777672130114,24.42,78148.6,27.0,-0.22546,0.00019,19.1236]
[1777672135150,24.42,78147.88,27.0,-0.22559,0.00019,19.1296]
[1777672140186,24.42,78147.04,27.0,-0.22574,0.00019,19.13661]
[1777672145221,24.42,78146.19,27.0,-0.22589,0.00019,19.14368]
[1777672150257,24.42,78146.36,27.0,-0.22585,0.00019,19.14153]
[1777672155290,24.42,78147.42,27.0,-0.22563,0.00019,19.13141]
[1777672160326,24.41,78156.29,27.0,-0.22392,0.00019,19.0509]
[1777672165361,24.41,78157.58,27.0,-0.22367,0.00019,19.03912]
[1777672168494,24.41,78158.19,27.0,-0.22355,0.00019,19.03358]
[1777672168542,24.41,78158.82,27.0,-0.22343,0.00019,19.02787]
[1777672169211,24.41,78158.82,27.0,-0.22343,0.00019,19.02787]
[1777672169389,24.41,78159.53,27.0,-0.22329,0.00019,19.02125]
[1777672174594,24.41,78159.78,27.0,-0.22321,0.00019,19.01475]
[1777672176920,24.41,78159.83,27.0,-0.2232,0.00019,19.01431]
[1777672177021,24.41,78159.83,27.0,-0.2232,0.00019,19.01433]
[1777672182194,24.41,78160.27,27.0,-0.2231,0.00019,19.00966]
[1777672182251,24.41,78160.27,27.0,-0.2231,0.00019,19.00966]
[1777672186335,24.41,78163.77,27.0,-0.22242,0.00019,18.97726]
[1777672186507,24.41,78163.64,27.0,-0.22244,0.00019,18.9783]
[1777672190204,24.41,78163.87,27.0,-0.2224,0.00019,18.97632]
[1777672190536,24.41,78163.91,27.0,-0.22239,0.00019,18.97599]
[1777672192919,24.41,78163.8,27.0,-0.2224,0.00019,18.97669]
[1777672193722,24.41,78163.69,27.0,-0.22242,0.00019,18.97754]
[1777672199599,24.41,78163.92,27.0,-0.22238,0.00019,18.97559]
[1777672204635,24.41,78164.56,27.0,-0.22226,0.00019,18.96987]
[1777672209670,24.41,78166.62,27.0,-0.22187,0.00019,18.9513]
[1777672212975,24.41,78167.23,27.0,-0.22176,0.00019,18.94588]
[1777672213698,24.41,78167.26,27.0,-0.22175,0.00019,18.94565]
[1777672218732,24.41,78167.44,27.0,-0.2217,0.00019,18.94335]
[1777672221198,24.41,78167.92,27.0,-0.22161,0.00019,18.93872]
[1777672221754,24.41,78168.75,27.0,-0.22144,0.00019,18.93104]
[1777672223199,24.41,78168.86,27.0,-0.22142,0.00019,18.93011]
[1777672223223,24.41,78168.86,27.0,-0.22142,0.00019,18.93011]
[1777672223312,24.41,78168.86,27.0,-0.22142,0.00019,18.93011]
[1777672223415,24.41,78168.86,27.0,-0.22142,0.00019,18.93011]
[1777672223873,24.41,78168.86,27.0,-0.22142,0.00019,18.93011]
[1777672223793,24.41,78185.52,27.0,-0.21825,0.00019,18.7781]
[1777672228803,24.41,78181.77,27.0,-0.21895,0.00019,18.81181]
[1777672229297,24.41,78181.77,27.0,-0.21895,0.00019,18.81181]
[1777672229810,24.41,78180.52,27.0,-0.21919,0.00019,18.8231]
[1777672234844,24.41,78182.18,27.0,-0.21885,0.00019,18.80388]
[1777672235172,24.41,78182.18,27.0,-0.21885,0.00019,18.80388]
[1777672235852,24.41,78182.23,27.0,-0.21884,0.00019,18.80351]
[1777672236126,24.41,78182.23,27.0,-0.21884,0.00019,18.80351]
[1777672236905,24.41,78182.23,27.0,-0.21884,0.00019,18.80341]
[1777672242906,24.38,78182.33,27.0,-0.2186,0.00019,18.79163]
[1777672249944,24.38,78182.33,27.0,-0.21858,0.00019,18.79074]
[1777672254987,24.38,78182.46,27.0,-0.21852,0.00019,18.7879]
[1777672257371,24.38,78182.46,27.0,-0.21852,0.00019,18.7879]
[1777672258282,24.38,78182.35,27.0,-0.21853,0.00019,18.78834]
[1777672259349,24.38,78174.28,27.0,-0.22006,0.00019,18.86201]
[1777672259538,24.37,78167.1,27.0,-0.22138,0.00019,18.92494]
[1777672260030,24.37,78167.1,27.0,-0.22138,0.00019,18.92494]
[1777672260772,24.37,78167.1,27.0,-0.22138,0.00019,18.92494]
[1777672263775,24.37,78157.21,27.0,-0.22328,0.00019,19.01493]
[1777672265190,24.37,78153.92,27.0,-0.22391,0.00019,19.04472]
[1777672265291,24.37,78154.24,27.0,-0.22385,0.00019,19.04161]
[1777672267103,24.37,78154.18,27.0,-0.22386,0.00019,19.04222]
[1777672270295,24.37,78150.94,27.0,-0.22449,0.00019,19.07177]
[1777672270956,24.37,78145.51,27.0,-0.22554,0.00019,19.12095]
[1777672272106,24.37,78137.01,27.0,-0.22719,0.00019,19.19783]
[1777672275414,24.37,78134.14,27.0,-0.22775,0.00019,19.2239]
[1777672281169,24.37,78132.79,27.0,-0.22802,0.00019,19.23633]
[1777672286204,24.37,78134.07,27.0,-0.22778,0.00019,19.22501]
[1777672291240,24.37,78128.67,27.0,-0.2288,0.0002,19.26956]
[1777672294001,24.37,78127.19,27.0,-0.22909,0.0002,19.28287]
[1777672294645,24.37,78127.19,27.0,-0.22909,0.0002,19.28287]
[1777672300303,24.37,78128.24,27.0,-0.22889,0.0002,19.27366]
[1777672305570,24.37,78133.34,27.0,-0.2279,0.00019,19.22792]
[1777672311381,24.38,78136.1,27.0,-0.22737,0.00019,19.20363]
[1777672316806,24.38,78136.09,27.0,-0.22738,0.00019,19.20411]
[1777672322458,24.38,78136.6,27.0,-0.2273,0.00019,19.20026]
[1777672325182,24.38,78136.63,27.0,-0.2273,0.00019,19.20011]
[1777672325479,24.38,78138.36,27.0,-0.22697,0.00019,19.18476]
[1777672330514,24.38,78140.55,27.0,-0.22654,0.00019,19.16491]
[1777672335549,24.38,78140.47,27.0,-0.22655,0.00019,19.1656]
[1777672340584,24.38,78142.02,27.0,-0.22625,0.00019,19.15157]
[1777672343011,24.38,78142.05,27.0,-0.22625,0.00019,19.15131]
[1777672343051,24.38,78142.19,27.0,-0.22622,0.00019,19.15006]
[1777672343605,24.38,78141.98,27.0,-0.22626,0.00019,19.15197]
[1777672348640,24.38,78143.68,27.0,-0.22592,0.00019,19.13581]
[1777672353675,24.38,78143.81,27.0,-0.22584,0.00019,19.12963]
[1777672357069,24.37,78145.24,27.0,-0.22556,0.00019,19.11627]
[1777672362739,24.37,78145.55,27.0,-0.22548,0.00019,19.11267]
[1777672368781,24.37,78146.17,27.0,-0.22534,0.00019,19.10631]
[1777672373816,24.37,78143.64,27.0,-0.22582,0.00019,19.12852]
[1777672376175,24.37,78145.03,27.0,-0.22554,0.00019,19.11563]
[1777672380544,24.37,78148.09,27.0,-0.22494,0.00019,19.0874]
[1777672380865,24.37,78148.56,27.0,-0.22485,0.00019,19.08303]
[1777672381139,24.37,78148.56,27.0,-0.22485,0.00019,19.08303]
[1777672381872,24.37,78148.23,27.0,-0.22491,0.00019,19.08609]
[1777672382614,24.37,78148.23,27.0,-0.22491,0.00019,19.08609]
[1777672382879,24.37,78148.41,27.0,-0.22488,0.00019,19.08435]
[1777672384410,24.37,78148.88,27.0,-0.22479,0.00019,19.08016]
[1777672384893,24.37,78154.12,27.0,-0.22378,0.00019,19.03272]
[1777672390070,24.37,78157.88,27.0,-0.22305,0.00019,18.99847]
[1777672395970,24.37,78162.69,27.0,-0.22213,0.00019,18.95466]
[1777672401005,24.37,78167.66,27.0,-0.22117,0.00019,18.90943]
[1777672404026,24.37,78177.26,27.0,-0.21935,0.00019,18.82197]
[1777672409061,24.37,78181.75,27.0,-0.21851,0.00019,18.78162]
[1777672412169,24.37,78181.4,27.0,-0.21855,0.00019,18.78112]
[1777672412209,24.37,78181.4,27.0,-0.21855,0.00019,18.78112]
[1777672414488,24.37,78171.15,27.0,-0.22051,0.00019,18.87528]
[1777672417719,24.37,78169.34,27.0,-0.22086,0.00019,18.89201]
[1777672421826,24.37,78163.88,27.0,-0.22191,0.00019,18.94194]
[1777672421875,24.37,78163.14,27.0,-0.22206,0.00019,18.94868]
[1777672427217,24.37,78155.25,27.0,-0.22359,0.00019,19.02111]
[1777672433319,24.37,78146.59,27.0,-0.22526,0.00019,19.09981]
[1777672439989,24.38,78153.86,27.0,-0.22386,0.00019,19.03416]
[1777672445449,24.38,78148.7,27.0,-0.22487,0.00019,19.08137]
[1777672450468,24.38,78146.92,27.0,-0.22521,0.00019,19.09754]
[1777672456400,24.38,78152.84,27.0,-0.22407,0.00019,19.04399]
[1777672461435,24.38,78154.45,27.0,-0.22377,0.00019,19.02973]
[1777672466470,24.38,78154.22,27.0,-0.22382,0.00019,19.03221]
[1777672471684,24.38,78158.32,27.0,-0.22304,0.00019,18.99536]
[1777672477259,24.38,78159.56,27.0,-0.22279,0.00019,18.98056]
[1777672480677,24.38,78161.18,27.0,-0.22248,0.00019,18.96623]
[1777672480777,24.38,78161.07,27.0,-0.22251,0.00019,18.96738]
[1777672485917,24.38,78164.45,27.0,-0.22186,0.00019,18.93657]
[1777672491432,24.38,78164.79,27.0,-0.22179,0.00019,18.93344]
[1777672491989,24.38,78164.79,27.0,-0.22179,0.00019,18.93344]
[1777672492091,24.38,78164.92,27.0,-0.22177,0.00019,18.93224]
[1777672497070,24.38,78167.08,27.0,-0.22137,0.00019,18.9133]
[1777672497122,24.38,78167.08,27.0,-0.22137,0.00019,18.9133]
[1777672497154,24.38,78171.51,27.0,-0.22052,0.00019,18.8731]
[1777672498695,24.38,78183.53,27.0,-0.21824,0.00019,18.76335]
[1777672500321,24.38,78183.75,27.0,-0.2182,0.00019,18.76152]
[1777672505743,24.39,78174.74,27.0,-0.21993,0.00019,18.84479]
[1777672507918,24.39,78174.25,27.0,-0.22003,0.00019,18.84937]
[1777672513800,24.39,78174.07,27.0,-0.22008,0.00019,18.85186]
[1777672518835,24.39,78169.76,27.0,-0.22091,0.00019,18.89164]
[1777672520578,24.39,78169.02,27.0,-0.22105,0.00019,18.89847]
[1777672523784,24.39,78168.8,27.0,-0.2211,0.00019,18.90074]
[1777672523871,24.39,78166.34,27.0,-0.22157,0.00019,18.92324]
[1777672529168,24.39,78158.1,27.0,-0.22317,0.00019,18.99898]
[1777672535393,24.39,78149.88,27.0,-0.22474,0.00019,19.0699]
[1777672540503,24.39,78150.12,27.0,-0.2247,0.00019,19.06806]
[1777672546020,24.4,78153.27,27.0,-0.2241,0.00019,19.03987]
[1777672550671,24.4,78154.32,27.0,-0.22391,0.00019,19.03089]
[1777672555035,24.4,78154.99,27.0,-0.22379,0.00019,19.02531]
[1777672555096,24.4,78154.99,27.0,-0.22379,0.00019,19.02531]
[1777672555136,24.4,78155.86,27.0,-0.22362,0.00019,19.01755]
[1777672561692,24.4,78156.17,27.0,-0.22356,0.00019,19.01451]
[1777672563631,24.4,78156.94,27.0,-0.22341,0.00019,19.0074]
[1777672565130,24.4,78161.03,27.0,-0.22262,0.00019,18.97023]
[1777672570195,24.4,78162.33,27.0,-0.22237,0.00019,18.95851]
[1777672575230,24.4,78160.22,27.0,-0.22278,0.00019,18.97768]
[1777672580265,24.4,78160.44,27.0,-0.22274,0.00019,18.97563]
[1777672585299,24.4,78160.72,27.0,-0.22268,0.00019,18.97305]
[1777672590611,24.4,78160.59,27.0,-0.22271,0.00019,18.97422]
[1777672595616,24.4,78157.12,27.0,-0.22334,0.00019,19.0014]
[1777672601412,24.4,78156.59,27.0,-0.22344,0.00019,19.00599]
[1777672608461,24.4,78158.29,27.0,-0.2231,0.00019,18.99021]
[1777672613495,24.4,78158.84,27.0,-0.22299,0.00019,18.98499]
[1777672618531,24.39,78160.24,27.0,-0.22272,0.00019,18.97207]
[1777672626588,24.39,78160.34,27.0,-0.22269,0.00019,18.97088]
[1777672631623,24.39,78160.21,27.0,-0.22272,0.00019,18.97199]
[1777672637665,24.39,78158.92,27.0,-0.22296,0.00019,18.98359]
[1777672642700,24.39,78159.4,27.0,-0.22287,0.00019,18.97916]
[1777672648742,24.39,78159.61,27.0,-0.22283,0.00019,18.9772]
[1777672653777,24.39,78159.54,27.0,-0.22281,0.00019,18.97352]
[1777672658812,24.39,78162.1,27.0,-0.22232,0.00019,18.95028]
[1777672664854,24.39,78162.37,27.0,-0.22227,0.00019,18.94788]
[1777672669888,24.39,78165.78,27.0,-0.22161,0.00019,18.91683]
[1777672674924,24.39,78170.33,27.0,-0.22075,0.00019,18.87565]
[1777672678150,24.39,78172.25,27.0,-0.22038,0.00019,18.85833]
[1777672683394,24.4,78175.96,27.0,-0.21969,0.00019,18.82523]
[1777672684806,24.4,78176.08,27.0,-0.21967,0.00019,18.82426]
[1777672685172,24.4,78176.08,27.0,-0.21967,0.00019,18.82426]
[1777672685327,24.4,78176.08,27.0,-0.21967,0.00019,18.82426]
[1777672685274,24.4,78176.37,27.0,-0.21962,0.00019,18.82175]
[1777672688102,24.4,78178.52,27.0,-0.2192,0.00019,18.80162]
[1777672688141,24.4,78178.52,27.0,-0.2192,0.00019,18.80162]
[1777672688269,24.4,78178.45,27.0,-0.21921,0.00019,18.80205]
[1777672688927,24.4,78178.45,27.0,-0.21921,0.00019,18.80205]
[1777672694059,24.4,78176.76,27.0,-0.21955,0.00019,18.81839]
[1777672699094,24.4,78178.96,27.0,-0.21914,0.00019,18.79891]
[1777672700155,24.4,78178.96,27.0,-0.21914,0.00019,18.79891]
[1777672700178,24.4,78178.83,27.0,-0.21917,0.00019,18.80024]
[1777672706143,24.4,78182.13,27.0,-0.21854,0.00019,18.76991]
[1777672711353,24.4,78185.47,27.0,-0.21791,0.00019,18.73928]
[1777672712963,24.4,78185.96,27.0,-0.21778,0.00019,18.73054]
[1777672713193,24.4,78185.08,27.0,-0.21795,0.00019,18.73863]
[1777672718228,24.4,78187.66,27.0,-0.21744,0.00019,18.71415]
[1777672723262,24.4,78187.57,27.0,-0.21744,0.00019,18.71411]
[1777672728377,24.39,78187.39,27.0,-0.21747,0.00019,18.71524]
[1777672733955,24.39,78191.88,27.0,-0.2166,0.00019,18.67313]
[1777672739375,24.39,78190.88,27.0,-0.21678,0.00019,18.6817]
[1777672745045,24.39,78190.79,27.0,-0.21678,0.00019,18.68212]
[1777672748408,24.39,78190.06,27.0,-0.21691,0.00019,18.68843]
[1777672748442,24.39,78187.28,27.0,-0.21744,0.00019,18.71385]
[1777672753477,24.39,78186.53,27.0,-0.21759,0.00019,18.72106]
[1777672758512,24.39,78186.74,27.0,-0.21755,0.00019,18.71945]
[1777672762092,24.39,78187.79,27.0,-0.21736,0.00019,18.71004]
[1777672762140,24.39,78187.79,27.0,-0.21736,0.00019,18.71004]
[1777672762193,24.39,78187.63,27.0,-0.21739,0.00019,18.7116]
[1777672765561,24.39,78187.83,27.0,-0.21734,0.00019,18.70911]
[1777672768411,24.39,78187.69,27.0,-0.21736,0.00019,18.71018]
[1777672768415,24.39,78187.69,27.0,-0.21736,0.00019,18.71018]
[1777672769785,24.39,78187.35,27.0,-0.21742,0.00019,18.71288]
[1777672770120,24.39,78186.67,27.0,-0.21754,0.00019,18.71892]
[1777672775178,24.39,78187.35,27.0,-0.21739,0.00019,18.70876]
[1777672777178,24.39,78192.77,27.0,-0.21637,0.00019,18.65923]
[1777672777185,24.39,78194.78,27.0,-0.21599,0.00019,18.6409]
[1777672783338,24.39,78195.62,27.0,-0.21584,0.00019,18.63319]
[1777672788755,24.39,78196.4,27.0,-0.21569,0.00019,18.62615]
[1777672796060,24.39,78196.88,27.0,-0.2156,0.00019,18.62189]
[1777672800602,24.39,78196.89,27.0,-0.21561,0.00019,18.62197]
[1777672800901,24.39,78196.89,27.0,-0.21561,0.00019,18.62197]
[1777672802831,24.39,78208.68,27.0,-0.21339,0.00019,18.51344]
[1777672808088,24.39,78211.09,27.0,-0.21296,0.00019,18.49193]
[1777672811255,24.39,78213.53,27.0,-0.21251,0.00019,18.46999]
[1777672816574,24.4,78219.77,27.0,-0.21138,0.00019,18.41387]
[1777672821966,24.4,78219.97,27.0,-0.21138,0.00019,18.41383]
[1777672826332,24.4,78219.68,27.0,-0.21145,0.00019,18.4174]
[1777672826394,24.4,78220.81,27.0,-0.21125,0.00019,18.40722]
[1777672831433,24.4,78221.82,27.0,-0.21107,0.00019,18.39823]
[1777672835095,24.4,78221.7,27.0,-0.21106,0.00019,18.39523]
[1777672843536,24.41,78222.3,27.0,-0.21097,0.00019,18.39083]
[1777672843537,24.41,78222.3,27.0,-0.21097,0.00019,18.39083]
[1777672848631,24.41,78222.08,27.0,-0.21102,0.00019,18.39353]
[1777672850173,24.41,78222.07,27.0,-0.21103,0.00019,18.39377]
[1777672850275,24.41,78222.04,27.0,-0.21104,0.00019,18.3942]
[1777672853253,24.41,78225.81,27.0,-0.21034,0.00019,18.35918]
[1777672853521,24.41,78225.81,27.0,-0.21034,0.00019,18.35918]
[1777672853787,24.41,78227.37,27.0,-0.21005,0.00019,18.34472]
[1777672854192,24.41,78244.93,27.0,-0.2068,0.00018,18.18127]
[1777672855820,24.41,78247.62,27.0,-0.20632,0.00018,18.15639]
[1777672855879,24.41,78247.62,27.0,-0.20632,0.00018,18.15639]
[1777672857197,24.41,78246.74,27.0,-0.20648,0.00018,18.16488]
[1777672862249,24.41,78240.26,27.0,-0.2077,0.00018,18.22654]
[1777672862640,24.41,78240.26,27.0,-0.2077,0.00018,18.22654]
[1777672868314,24.41,78239.17,27.0,-0.20792,0.00018,18.23768]
[1777672873349,24.42,78232.94,27.0,-0.20908,0.00018,18.29628]
[1777672876080,24.42,78232.63,27.0,-0.20914,0.00019,18.29934]
[1777672880182,24.42,78229.28,27.0,-0.20977,0.00019,18.33078]
[1777672880284,24.42,78229.28,27.0,-0.20977,0.00019,18.33084]
[1777672885339,24.42,78229.39,27.0,-0.20977,0.00019,18.33089]
[1777672886296,24.42,78229.94,27.0,-0.20967,0.00019,18.32606]
[1777672886310,24.42,78229.94,27.0,-0.20967,0.00019,18.32606]
[1777672886441,24.42,78234.94,27.0,-0.20875,0.00018,18.27988]
[1777672892482,24.42,78239.07,27.0,-0.20798,0.00018,18.2382]
[1777672895409,24.42,78241.23,27.0,-0.20759,0.00018,18.2185]
[1777672895503,24.42,78241.35,27.0,-0.20757,0.00018,18.21761]
[1777672900538,24.44,78242.09,27.0,-0.20763,0.00018,18.22067]
[1777672905132,24.46,78242.6,27.0,-0.20771,0.00018,18.22506]
[1777672905574,24.46,78248.67,27.0,-0.2066,0.00018,18.16897]
[1777672910609,24.47,78251.87,27.0,-0.20605,0.00018,18.14068]
[1777672915997,24.47,78251.68,27.0,-0.2061,0.00018,18.14331]
[1777672921342,24.47,78256.94,27.0,-0.20517,0.00018,18.09603]
[1777672924406,24.47,78256.52,27.0,-0.20526,0.00018,18.1006]
[1777672930151,24.48,78261.66,27.0,-0.20437,0.00018,18.05526]
[1777672934586,24.48,78257.62,27.0,-0.20513,0.00018,18.09404]
[1777672943333,24.49,78259.53,27.0,-0.20484,0.00018,18.07928]
[1777672949882,24.49,78252.87,27.0,-0.2061,0.00018,18.14369]
[1777672951379,24.49,78252.87,27.0,-0.2061,0.00018,18.14369]
[1777672951540,24.49,78252.69,27.0,-0.2061,0.00018,18.14127]
[1777672952903,24.5,78240.11,27.0,-0.20843,0.00018,18.25897]
[1777672957938,24.5,78237.36,27.0,-0.20896,0.00018,18.28581]
[1777672963411,24.5,78237.99,27.0,-0.20886,0.00018,18.28103]
[1777672969016,24.5,78245.88,27.0,-0.20745,0.00018,18.20996]
[1777672971641,24.51,78247.54,27.0,-0.20716,0.00018,18.1949]
[1777672971700,24.51,78245.18,27.0,-0.2076,0.00018,18.21719]
[1777672972164,24.51,78244.49,27.0,-0.20773,0.00018,18.22373]
[1777672977366,24.51,78248.86,27.0,-0.20692,0.00018,18.18296]
[1777672978064,24.51,78249.54,27.0,-0.2068,0.00018,18.17663]
[1777672978532,24.51,78249.86,27.0,-0.20674,0.00018,18.17365]
[1777672984049,24.51,78250.11,27.0,-0.20672,0.00018,18.17284]
[1777672984205,24.51,78250.11,27.0,-0.20672,0.00018,18.17284]
[1777672984307,24.51,78250.66,27.0,-0.20663,0.00018,18.16845]
[1777672985634,24.51,78250.66,27.0,-0.20663,0.00018,18.16845]
[1777672986611,24.51,78250.39,27.0,-0.20669,0.00018,18.17147]
[1777672988212,24.51,78251.85,27.0,-0.20643,0.00018,18.15824]
[1777672988257,24.51,78252.79,27.0,-0.20627,0.00018,18.14986]
[1777672994197,24.52,78253.21,27.0,-0.20621,0.00018,18.14689]
[1777672999232,24.52,78253.26,27.0,-0.20621,0.00018,18.14717]
[1777673004267,24.52,78253.4,27.0,-0.2062,0.00018,18.14656]
[1777673009302,24.52,78253.16,27.0,-0.20626,0.00018,18.14948]
[1777673012434,24.52,78249.21,27.0,-0.20695,0.00018,18.18213]
[1777673018368,24.52,78248.1,27.0,-0.20717,0.00018,18.19308]
[1777673021617,24.52,78248.18,27.0,-0.20716,0.00018,18.1925]
[1777673021654,24.52,78248.18,27.0,-0.20716,0.00018,18.19259]
[1777673027431,24.53,78242.14,27.0,-0.2083,0.00018,18.2501]
[1777673032465,24.53,78238.97,27.0,-0.2089,0.00018,18.28059]
[1777673037501,24.53,78239.09,27.0,-0.2089,0.00018,18.28052]
[1777673042537,24.53,78237.64,27.0,-0.20919,0.00018,18.29507]
[1777673047546,24.53,78237.14,27.0,-0.2093,0.00018,18.30057]
[1777673051028,24.53,78228.5,27.0,-0.2109,0.00019,18.38086]
[1777673057642,24.54,78227.97,27.0,-0.21102,0.00019,18.3867]
[1777673060144,24.54,78227.17,27.0,-0.21117,0.00019,18.39431]
[1777673060663,24.54,78227.28,27.0,-0.21115,0.00019,18.3934]
[1777673066705,24.54,78227.42,27.0,-0.21116,0.00019,18.39393]
[1777673071295,24.54,78227.91,27.0,-0.2111,0.00019,18.39061]
[1777673071739,24.54,78233.93,27.0,-0.20996,0.00018,18.33106]
[1777673075767,24.55,78245.44,27.0,-0.20785,0.00018,18.22528]
[1777673076386,24.55,78245.44,27.0,-0.20785,0.00018,18.22528]
[1777673076487,24.55,78245.44,27.0,-0.20786,0.00018,18.22553]
[1777673081836,24.55,78244.57,27.0,-0.20802,0.00018,18.23392]
[1777673088866,24.55,78244.7,27.0,-0.20801,0.00018,18.23318]
[1777673093900,24.55,78244.57,27.0,-0.20803,0.00018,18.23456]
[1777673098936,24.55,78240.93,27.0,-0.2087,0.00018,18.26824]
[1777673103971,24.55,78240.58,27.0,-0.20877,0.00018,18.27136]
[1777673111297,24.55,78240.47,27.0,-0.20878,0.00018,18.27234]
[1777673113092,24.55,78234.11,27.0,-0.20995,0.00018,18.33099]
[1777673113096,24.55,78233.29,27.0,-0.2101,0.00018,18.33847]
[1777673113972,24.55,78233.29,27.0,-0.2101,0.00018,18.33847]
[1777673114041,24.55,78233.04,27.0,-0.21015,0.00018,18.34089]
[1777673119077,24.55,78234.41,27.0,-0.20989,0.00018,18.32786]
[1777673124112,24.55,78234.62,27.0,-0.20985,0.00018,18.32569]
[1777673130154,24.55,78234.79,27.0,-0.20981,0.00018,18.32396]
[1777673136195,24.55,78237.96,27.0,-0.2092,0.00018,18.29042]
[1777673141345,24.55,78242.12,27.0,-0.20844,0.00018,18.25216]
[1777673146509,24.55,78243.38,27.0,-0.20821,0.00018,18.24071]
[1777673152508,24.55,78243.75,27.0,-0.20815,0.00018,18.23786]
[1777673158736,24.55,78246.27,27.0,-0.2077,0.00018,18.21485]
[1777673164392,24.55,78246.48,27.0,-0.20767,0.00018,18.21346]
[1777673169427,24.55,78246.15,27.0,-0.20774,0.00018,18.21683]
[1777673174461,24.55,78247.0,27.0,-0.20758,0.00018,18.20919]
[1777673175760,24.55,78247.0,27.0,-0.20758,0.00018,18.20919]
[1777673179405,24.55,78255.9,27.0,-0.20596,0.00018,18.12695]
[1777673188387,24.55,78255.95,27.0,-0.20598,0.00018,18.12776]
[1777673191610,24.56,78261.42,27.0,-0.20499,0.00018,18.07741]
[1777673196896,24.56,78263.95,27.0,-0.20453,0.00018,18.05092]
[1777673198339,24.56,78266.31,27.0,-0.2041,0.00018,18.02919]
[1777673198420,24.56,78266.31,27.0,-0.2041,0.00018,18.02919]
[1777673203665,24.56,78267.61,27.0,-0.2039,0.00018,18.01878]
[1777673208907,24.57,78267.57,27.0,-0.20393,0.00018,18.02056]
[1777673214742,24.57,78264.72,27.0,-0.20448,0.00018,18.04862]
[1777673219776,24.57,78265.4,27.0,-0.20438,0.00018,18.04356]
[1777673221899,24.57,78265.4,27.0,-0.20438,0.00018,18.04356]
[1777673222294,24.57,78267.19,27.0,-0.20407,0.00018,18.02742]
[1777673222885,24.57,78276.97,27.0,-0.2023,0.00018,17.93634]
[1777673223057,24.57,78276.97,27.0,-0.2023,0.00018,17.93634]
[1777673225055,24.57,78282.68,27.0,-0.20127,0.00018,17.88303]
[1777673228120,24.57,78283.49,27.0,-0.20113,0.00018,17.87558]
[1777673228840,24.57,78283.7,27.0,-0.20109,0.00018,17.87367]
[1777673230169,24.57,78283.88,27.0,-0.20106,0.00018,17.87226]
[1777673230263,24.57,78283.88,27.0,-0.20106,0.00018,17.87226]
[1777673230854,24.57,78283.73,27.0,-0.2011,0.00018,17.87393]
[1777673234943,24.57,78285.04,27.0,-0.20087,0.00018,17.86197]
[1777673235262,24.57,78285.04,27.0,-0.20087,0.00018,17.86197]
[1777673239909,24.58,78285.69,27.0,-0.20075,0.00018,17.85615]
[1777673241295,24.58,78285.41,27.0,-0.20081,0.00018,17.85889]
[1777673241933,24.58,78282.55,27.0,-0.20132,0.00018,17.88568]
[1777673245298,24.58,78280.9,27.0,-0.20163,0.00018,17.90158]
[1777673245399,24.58,78281.08,27.0,-0.2016,0.00018,17.90032]
[1777673250520,24.58,78281.45,27.0,-0.20154,0.00018,17.8969]
[1777673255960,24.58,78272.53,27.0,-0.20311,0.00018,17.97588]
[1777673255967,24.58,78272.53,27.0,-0.20311,0.00018,17.97588]
[1777673255996,24.58,78272.53,27.0,-0.20311,0.00018,17.97588]
[1777673256868,24.58,78272.53,27.0,-0.20311,0.00018,17.97588]
[1777673256937,24.58,78272.79,27.0,-0.20307,0.00018,17.9734]
[1777673257445,24.58,78272.79,27.0,-0.20307,0.00018,17.9734]
[1777673257888,24.58,78272.79,27.0,-0.20307,0.00018,17.9734]
[1777673257912,24.58,78270.06,27.0,-0.20356,0.00018,17.99896]
[1777673259479,24.58,78270.14,27.0,-0.20355,0.00018,17.99853]
[1777673260766,24.58,78253.37,27.0,-0.20661,0.00018,18.15497]
[1777673262072,24.58,78244.3,27.0,-0.20828,0.00018,18.23905]
[1777673266583,24.58,78245.4,27.0,-0.20807,0.00018,18.22894]
[1777673268587,24.58,78245.57,27.0,-0.20805,0.00018,18.22744]
[1777673273774,24.58,78245.27,27.0,-0.2081,0.00018,18.23038]
[1777673279698,24.58,78245.73,27.0,-0.20802,0.00018,18.22632]
[1777673285235,24.58,78245.43,27.0,-0.20808,0.00018,18.22939]
[1777673290389,24.58,78249.65,27.0,-0.20731,0.00018,18.19055]
[1777673291034,24.58,78249.34,27.0,-0.20737,0.00018,18.19351]
[1777673291688,24.58,78249.34,27.0,-0.20737,0.00018,18.19351]
[1777673291789,24.58,78249.84,27.0,-0.20728,0.00018,18.18896]
[1777673293106,24.58,78251.32,27.0,-0.20702,0.00018,18.17555]
[1777673293751,24.58,78251.32,27.0,-0.20702,0.00018,18.17555]
[1777673296634,24.58,78251.19,27.0,-0.20706,0.00018,18.17768]
[1777673296666,24.59,78251.23,27.0,-0.20706,0.00018,18.17761]
[1777673302353,24.59,78259.6,27.0,-0.20555,0.00018,18.10079]
[1777673307388,24.59,78260.02,27.0,-0.20549,0.00018,18.09778]
[1777673312425,24.59,78257.98,27.0,-0.20584,0.00018,18.11312]
[1777673315547,24.59,78258.01,27.0,-0.20584,0.00018,18.11311]
[1777673321488,24.59,78265.7,27.0,-0.20447,0.00018,18.04309]
[1777673326282,24.6,78266.27,27.0,-0.20438,0.00018,18.03866]
[1777673326297,24.6,78266.27,27.0,-0.20438,0.00018,18.03866]
[1777673330125,24.6,78265.64,27.0,-0.20451,0.00018,18.04538]
[1777673330552,24.6,78267.38,27.0,-0.2042,0.00018,18.02942]
[1777673335680,24.6,78270.34,27.0,-0.20367,0.00018,18.00205]
[1777673341254,24.6,78267.69,27.0,-0.20415,0.00018,18.02694]
[1777673341901,24.6,78267.69,27.0,-0.20415,0.00018,18.02694]
[1777673342002,24.6,78267.73,27.0,-0.20415,0.00018,18.02659]
[1777673347671,24.6,78266.4,27.0,-0.20441,0.00018,18.04024]
[1777673353712,24.6,78267.22,27.0,-0.20429,0.00018,18.03389]
[1777673358748,24.61,78267.02,27.0,-0.20434,0.00018,18.03681]
[1777673359832,24.61,78267.02,27.0,-0.20434,0.00018,18.03681]
[1777673365797,24.61,78270.46,27.0,-0.20375,0.00018,18.00643]
[1777673370831,24.61,78271.32,27.0,-0.20362,0.00018,17.99963]
[1777673371901,24.61,78271.32,27.0,-0.20362,0.00018,17.99963]
[1777673372004,24.61,78271.34,27.0,-0.20359,0.00018,17.99537]
[1777673377881,24.61,78271.59,27.0,-0.20355,0.00018,17.99333]
[1777673382916,24.61,78273.08,27.0,-0.20328,0.00018,17.97973]
[1777673386618,24.61,78272.66,27.0,-0.20336,0.00018,17.98374]
[1777673386944,24.61,78272.25,27.0,-0.20344,0.00018,17.98765]
[1777673387224,24.61,78272.25,27.0,-0.20344,0.00018,17.98765]
[1777673387951,24.61,78272.34,27.0,-0.20342,0.00018,17.98664]
[1777673392987,24.61,78273.56,27.0,-0.2032,0.00018,17.97549]
[1777673394180,24.61,78273.39,27.0,-0.20323,0.00018,17.97712]
[1777673395000,24.61,78273.42,27.0,-0.20323,0.00018,17.97689]
[1777673400036,24.61,78273.89,27.0,-0.20313,0.00018,17.97165]
[1777673401907,24.61,78273.76,27.0,-0.20315,0.00018,17.9727]
[1777673402050,24.61,78270.46,27.0,-0.20374,0.00018,18.00323]
[1777673402874,24.61,78270.46,27.0,-0.20374,0.00018,18.00323]
[1777673403057,24.61,78270.31,27.0,-0.20377,0.00018,18.00462]
[1777673409024,24.61,78272.18,27.0,-0.20345,0.00018,17.98814]
[1777673414134,24.62,78268.78,27.0,-0.20409,0.00018,18.02136]
[1777673416849,24.62,78267.65,27.0,-0.2043,0.00018,18.03208]
[1777673423336,24.62,78263.39,27.0,-0.20509,0.00018,18.07259]
[1777673429241,24.62,78264.67,27.0,-0.20487,0.00018,18.06157]
[1777673434277,24.62,78265.86,27.0,-0.20464,0.00018,18.04676]
[1777673444295,24.62,78265.82,27.0,-0.20466,0.00018,18.04773]
[1777673444347,24.62,78273.36,27.0,-0.2033,0.00018,17.97832]
[1777673450120,24.62,78275.55,27.0,-0.20291,0.00018,17.95792]
[1777673455526,24.62,78278.36,27.0,-0.2024,0.00018,17.93185]
[1777673464487,24.63,78277.77,27.0,-0.20252,0.00018,17.93771]
[1777673467542,24.63,78278.4,27.0,-0.2024,0.00018,17.93192]
[1777673467963,24.63,78280.17,27.0,-0.20209,0.00018,17.91549]
[1777673470233,24.63,78281.44,27.0,-0.20185,0.00018,17.90338]
[1777673470528,24.62,78281.42,27.0,-0.20185,0.00018,17.90344]
[1777673476065,24.63,78285.33,27.0,-0.20116,0.00018,17.86738]
[1777673476854,24.63,78285.88,27.0,-0.20106,0.00018,17.86238]
[1777673477122,24.63,78285.31,27.0,-0.20117,0.00018,17.86783]
[1777673478778,24.63,78281.42,27.0,-0.20186,0.00018,17.90401]
[1777673479434,24.63,78280.67,27.0,-0.202,0.00018,17.91086]
[1777673479592,24.63,78280.0,27.0,-0.20211,0.00018,17.91696]
[1777673483348,24.63,78281.65,27.0,-0.20182,0.00018,17.9018]
[1777673483672,24.63,78281.65,27.0,-0.20182,0.00018,17.9018]
[1777673484156,24.63,78282.21,27.0,-0.20172,0.00018,17.89667]
[1777673485355,24.63,78282.94,27.0,-0.20159,0.00018,17.88974]
[1777673485634,24.63,78282.98,27.0,-0.20158,0.00018,17.88926]
[1777673488155,24.63,78282.98,27.0,-0.20158,0.00018,17.88926]
[1777673488655,24.63,78281.35,27.0,-0.20188,0.00018,17.90454]
[1777673490235,24.63,78283.05,27.0,-0.20157,0.00018,17.88857]
[1777673490669,24.63,78283.06,27.0,-0.20156,0.00018,17.88836]
[1777673494134,24.63,78283.67,27.0,-0.20142,0.00018,17.87856]
[1777673494697,24.63,78283.34,27.0,-0.20148,0.00018,17.88164]
[1777673499738,24.63,78287.81,27.0,-0.20068,0.00018,17.83957]
[1777673500274,24.63,78287.81,27.0,-0.20068,0.00018,17.83957]
[1777673501814,24.62,78287.5,27.0,-0.20073,0.00018,17.8424]
[1777673507794,24.62,78287.73,27.0,-0.20068,0.00018,17.83976]
[1777673511336,24.62,78288.23,27.0,-0.20059,0.00018,17.83487]
[1777673515535,24.62,78291.33,27.0,-0.20003,0.00018,17.80567]
[1777673520291,24.62,78292.07,27.0,-0.19989,0.00018,17.79858]
[1777673521170,24.62,78292.63,27.0,-0.19979,0.00018,17.79326]
[1777673521573,24.62,78292.63,27.0,-0.19979,0.00018,17.79326]
[1777673523192,24.62,78296.94,27.0,-0.19901,0.00018,17.7527]
[1777673523199,24.62,78296.92,27.0,-0.19901,0.00018,17.75267]
[1777673528941,24.62,78300.96,27.0,-0.1983,0.00018,17.71503]
[1777673533976,24.62,78298.29,27.0,-0.19877,0.00018,17.74011]
[1777673539011,24.62,78299.31,27.0,-0.1986,0.00018,17.73067]
[1777673544046,24.62,78300.49,27.0,-0.19839,0.00018,17.71978]
[1777673549081,24.62,78300.36,27.0,-0.19841,0.00018,17.72117]
[1777673554116,24.62,78297.42,27.0,-0.19891,0.00018,17.74448]
[1777673556553,24.62,78296.05,27.0,-0.19915,0.00018,17.75732]
[1777673562172,24.62,78295.84,27.0,-0.19919,0.00018,17.75931]
[1777673566153,24.62,78295.91,27.0,-0.19918,0.00018,17.75866]
[1777673566247,24.62,78295.91,27.0,-0.19918,0.00018,17.75867]
[1777673571348,24.63,78293.58,27.0,-0.19961,0.00018,17.78149]
[1777673576726,24.63,78299.43,27.0,-0.19859,0.00018,17.72793]
[1777673584329,24.63,78299.19,27.0,-0.19867,0.00018,17.73238]
[1777673587054,24.63,78299.66,27.0,-0.1986,0.00018,17.72826]
[1777673590919,24.66,78304.16,27.0,-0.19806,0.00018,17.70021]
[1777673593634,24.67,78304.02,27.0,-0.19814,0.00018,17.70473]
[1777673593673,24.67,78303.54,27.0,-0.19824,0.00018,17.70978]
[1777673595031,24.67,78303.54,27.0,-0.19824,0.00018,17.70978]
[1777673595132,24.67,78303.38,27.0,-0.19827,0.00018,17.71133]
[1777673595762,24.67,78303.38,27.0,-0.19827,0.00018,17.71133]
[1777673595799,24.67,78302.97,27.0,-0.19834,0.00018,17.71543]
[1777673599169,24.67,78301.97,27.0,-0.19852,0.00018,17.72483]
[1777673599253,24.67,78302.06,27.0,-0.19851,0.00018,17.72402]
[1777673600554,24.67,78301.17,27.0,-0.19867,0.00018,17.73234]
[1777673606482,24.7,78301.32,27.0,-0.19897,0.00018,17.74857]
[1777673609467,24.7,78301.63,27.0,-0.19892,0.00018,17.74607]
[1777673609504,24.71,78301.44,27.0,-0.19899,0.00018,17.74982]
[1777673614539,24.73,78302.61,27.0,-0.19895,0.00018,17.74556]
[1777673620201,24.73,78302.3,27.0,-0.19903,0.00018,17.74947]
[1777673626622,24.74,78301.33,27.0,-0.19925,0.00018,17.76145]
[1777673631283,24.74,78300.3,27.0,-0.19945,0.00018,17.77196]
[1777673631927,24.74,78308.39,27.0,-0.19803,0.00018,17.69708]
[1777673633189,24.74,78308.39,27.0,-0.19803,0.00018,17.69708]
[1777673639344,24.74,78312.08,27.0,-0.19741,0.00018,17.66423]
[1777673644975,24.75,78312.46,27.0,-0.19737,0.00018,17.66237]
[1777673655141,24.75,78311.84,27.0,-0.19753,0.00018,17.67076]
[1777673660240,24.76,78303.29,27.0,-0.19907,0.00018,17.75225]
[1777673661348,24.76,78303.29,27.0,-0.19907,0.00018,17.75225]
[1777673667089,24.76,78303.65,27.0,-0.19903,0.00018,17.74993]
[1777673675114,24.76,78302.53,27.0,-0.19922,0.00018,17.75753]
[1777673680680,24.76,78301.95,27.0,-0.19935,0.00018,17.76398]
[1777673684355,24.76,78304.29,27.0,-0.19894,0.00018,17.74273]
[1777673685105,24.77,78312.82,27.0,-0.19744,0.00018,17.6635]
[1777673685606,24.77,78316.33,27.0,-0.19682,0.00018,17.63106]
[1777673686038,24.77,78316.33,27.0,-0.19682,0.00018,17.63106]
[1777673686039,24.77,78317.26,27.0,-0.19666,0.00018,17.62271]
[1777673687425,24.77,78318.69,27.0,-0.19642,0.00018,17.60948]
[1777673693087,24.77,78319.09,27.0,-0.19636,0.00018,17.60652]
[1777673694033,24.77,78319.09,27.0,-0.19636,0.00018,17.60652]
[1777673694095,24.77,78319.45,27.0,-0.1963,0.00018,17.60329]
[1777673695804,24.77,78318.9,27.0,-0.1964,0.00018,17.60873]
[1777673695961,24.77,78318.9,27.0,-0.1964,0.00018,17.60873]
[1777673696311,24.77,78318.9,27.0,-0.1964,0.00018,17.60873]
[1777673696352,24.77,78293.53,27.0,-0.2009,0.00018,17.84501]
[1777673696852,24.77,78293.53,27.0,-0.2009,0.00018,17.84501]
[1777673697209,24.77,78279.44,27.0,-0.20343,0.00018,17.97596]
[1777673698199,24.77,78279.44,27.0,-0.20343,0.00018,17.97596]
[1777673698205,24.77,78279.44,27.0,-0.20343,0.00018,17.97596]
[1777673698308,24.77,78279.44,27.0,-0.20343,0.00018,17.97596]
[1777673698402,24.77,78279.17,27.0,-0.20348,0.00018,17.97871]
[1777673703414,24.78,78281.62,27.0,-0.20312,0.00018,17.96011]
[1777673704054,24.78,78281.62,27.0,-0.20312,0.00018,17.96011]
[1777673704295,24.78,78281.62,27.0,-0.20312,0.00018,17.96011]
[1777673704396,24.78,78298.95,27.0,-0.20004,0.00018,17.80061]
[1777673710209,24.78,78298.6,27.0,-0.20013,0.00018,17.80525]
[1777673714669,24.78,78298.8,27.0,-0.2001,0.00018,17.80374]
[1777673719848,24.79,78299.54,27.0,-0.19998,0.00018,17.79725]
[1777673720860,24.79,78299.41,27.0,-0.2,0.00018,17.79854]
[1777673727328,24.79,78298.6,27.0,-0.20016,0.00018,17.80654]
[1777673729474,24.79,78303.57,27.0,-0.19928,0.00018,17.76051]
[1777673729482,24.79,78303.57,27.0,-0.19928,0.00018,17.76051]
[1777673730349,24.79,78310.18,27.0,-0.19811,0.00018,17.69919]
[1777673731170,24.79,78310.18,27.0,-0.19811,0.00018,17.69919]
[1777673731356,24.79,78313.91,27.0,-0.19742,0.00018,17.66009]
[1777673736391,24.79,78317.27,27.0,-0.19684,0.00018,17.62952]
[1777673737926,24.79,78317.24,27.0,-0.19685,0.00018,17.62997]
[1777673738163,24.79,78317.24,27.0,-0.19685,0.00018,17.62997]
[1777673738405,24.79,78325.07,27.0,-0.19547,0.00018,17.55714]
[1777673740240,24.79,78326.12,27.0,-0.19529,0.00018,17.54747]
[1777673740365,24.79,78326.12,27.0,-0.19529,0.00018,17.54747]
[1777673743439,24.79,78326.17,27.0,-0.19529,0.00018,17.54754]
[1777673746089,24.79,78326.74,27.0,-0.1952,0.00018,17.54235]
[1777673748837,24.79,78327.04,27.0,-0.19515,0.00017,17.53983]
[1777673749728,24.79,78326.75,27.0,-0.19521,0.00018,17.543]
[1777673749829,24.79,78326.61,27.0,-0.19524,0.00018,17.54447]
[1777673756531,24.8,78327.25,27.0,-0.19516,0.00017,17.54054]
[1777673761566,24.8,78327.13,27.0,-0.19521,0.00017,17.54341]
[1777673766601,24.8,78325.84,27.0,-0.19547,0.00018,17.55724]
[1777673771636,24.81,78324.0,27.0,-0.19583,0.00018,17.57633]
[1777673774391,24.81,78324.0,27.0,-0.19583,0.00018,17.57633]
[1777673783720,24.82,78323.23,27.0,-0.19604,0.00018,17.58738]
[1777673788755,24.82,78324.87,27.0,-0.19578,0.00018,17.57382]
[1777673793790,24.82,78321.83,27.0,-0.19631,0.00018,17.59937]
[1777673799260,24.82,78321.26,27.0,-0.19643,0.00018,17.60595]
[1777673799264,24.82,78321.26,27.0,-0.19643,0.00018,17.60595]
[1777673799407,24.82,78321.26,27.0,-0.19643,0.00018,17.60595]
[1777673799466,24.82,78321.27,27.0,-0.19644,0.00018,17.60618]
[1777673799909,24.82,78321.27,27.0,-0.19644,0.00018,17.60618]
[1777673801323,24.83,78322.34,27.0,-0.19625,0.00018,17.59636]
[1777673801412,24.83,78321.43,27.0,-0.19641,0.00018,17.60499]
[1777673806904,24.83,78322.78,27.0,-0.19622,0.00018,17.59456]
[1777673811940,24.83,78324.58,27.0,-0.19594,0.00018,17.57975]
[1777673816975,24.84,78326.0,27.0,-0.19573,0.00017,17.56851]
[1777673822010,24.84,78324.45,27.0,-0.19603,0.00018,17.58489]
[1777673827045,24.84,78318.25,27.0,-0.19715,0.00018,17.64432]
[1777673832094,24.85,78319.17,27.0,-0.19701,0.00018,17.63703]
[1777673832331,24.85,78319.17,27.0,-0.19701,0.00018,17.63703]
[1777673834096,24.85,78310.3,27.0,-0.19859,0.00018,17.72027]
[1777673839131,24.87,78311.87,27.0,-0.19851,0.00018,17.71601]
[1777673844166,24.88,78312.12,27.0,-0.19858,0.00018,17.71998]
[1777673844653,24.88,78312.12,27.0,-0.19858,0.00018,17.71998]
[1777673850208,24.88,78313.78,27.0,-0.19831,0.00018,17.70573]
[1777673854876,24.89,78313.32,27.0,-0.19837,0.00018,17.70637]
[1777673855243,24.89,78321.91,27.0,-0.19686,0.00018,17.62692]
[1777673860278,24.89,78325.31,27.0,-0.19628,0.00017,17.5958]
[1777673861339,24.89,78325.31,27.0,-0.19628,0.00017,17.5958]
[1777673867327,24.89,78325.53,27.0,-0.19625,0.00017,17.59448]
[1777673868153,24.89,78325.53,27.0,-0.19625,0.00017,17.59448]
[1777673868731,24.89,78324.7,27.0,-0.1964,0.00018,17.60229]
[1777673868740,24.89,78324.7,27.0,-0.1964,0.00018,17.60229]
[1777673873840,24.89,78325.92,27.0,-0.19619,0.00017,17.5915]
[1777673879411,24.89,78324.36,27.0,-0.19648,0.00018,17.60659]
[1777673884446,24.89,78322.24,27.0,-0.19686,0.00018,17.62662]
[1777673885166,24.89,78322.24,27.0,-0.19686,0.00018,17.62662]
[1777673890490,24.89,78319.45,27.0,-0.19735,0.00018,17.65289]
[1777673896532,24.89,78319.58,27.0,-0.19734,0.00018,17.65198]
[1777673901566,24.89,78320.58,27.0,-0.19717,0.00018,17.64303]
[1777673906606,24.89,78321.81,27.0,-0.19696,0.00018,17.63197]
[1777673911641,24.9,78323.04,27.0,-0.19672,0.00018,17.61667]
[1777673916676,24.9,78320.71,27.0,-0.19714,0.00018,17.63881]
[1777673919243,24.9,78320.7,27.0,-0.19714,0.00018,17.63898]
[1777673921634,24.9,78320.62,27.0,-0.19716,0.00018,17.63997]
[1777673927753,24.9,78319.68,27.0,-0.19733,0.00018,17.64919]
[1777673932788,24.9,78319.75,27.0,-0.19733,0.00018,17.64896]
[1777673937824,24.9,78319.65,27.0,-0.19735,0.00018,17.65018]
[1777673943865,24.9,78319.62,27.0,-0.19736,0.00018,17.65072]
[1777673947893,24.9,78328.62,27.0,-0.19579,0.00017,17.56738]
[1777673952868,24.9,78330.02,27.0,-0.19555,0.00017,17.55495]
[1777673957897,24.9,78332.39,27.0,-0.19515,0.00017,17.53366]
[1777673964007,24.9,78331.6,27.0,-0.19531,0.00017,17.542]
[1777673969212,24.91,78331.52,27.0,-0.19533,0.00017,17.54311]
[1777673969314,24.91,78331.69,27.0,-0.1953,0.00017,17.54177]
[1777673975085,24.9,78329.18,27.0,-0.1957,0.00017,17.55998]
[1777673979742,24.9,78330.84,27.0,-0.1954,0.00017,17.5441]
[1777673979836,24.9,78330.84,27.0,-0.1954,0.00017,17.5441]
[1777673980224,24.9,78330.84,27.0,-0.1954,0.00017,17.5441]
[1777673980906,24.9,78336.76,27.0,-0.19436,0.00017,17.48897]
[1777673981299,24.9,78336.76,27.0,-0.19436,0.00017,17.48897]
[1777673981392,24.9,78336.76,27.0,-0.19436,0.00017,17.48897]
[1777673981443,24.9,78336.76,27.0,-0.19436,0.00017,17.48897]
[1777673981543,24.9,78348.14,27.0,-0.19239,0.00017,17.38297]
[1777673982408,24.9,78348.14,27.0,-0.19239,0.00017,17.38297]
[1777673983879,24.9,78358.6,27.0,-0.19058,0.00017,17.28471]
[1777673983881,24.9,78358.6,27.0,-0.19058,0.00017,17.28471]
[1777673987968,24.9,78358.88,27.0,-0.19051,0.00017,17.28112]
[1777673988176,24.9,78357.79,27.0,-0.1907,0.00017,17.29105]
[1777673993211,24.9,78358.36,27.0,-0.19059,0.00017,17.28555]
[1777673995853,24.9,78358.31,27.0,-0.1906,0.00017,17.28594]
[1777673995853,24.9,78358.31,27.0,-0.1906,0.00017,17.28594]
[1777674001013,24.9,78360.18,27.0,-0.19028,0.00017,17.2683]
[1777674005535,24.9,78361.03,27.0,-0.19013,0.00017,17.26036]
[1777674009592,24.9,78361.05,27.0,-0.19013,0.00017,17.26026]
[1777674010331,24.9,78375.27,27.0,-0.1877,0.00017,17.12725]
[1777674010787,24.9,78375.27,27.0,-0.1877,0.00017,17.12725]
[1777674015939,24.9,78380.35,27.0,-0.18686,0.00017,17.08075]
[1777674020252,24.9,78381.65,27.0,-0.18666,0.00017,17.06959]
[1777674020379,24.9,78381.65,27.0,-0.18666,0.00017,17.06959]
[1777674020559,24.9,78391.7,27.0,-0.18496,0.00017,16.97554]
[1777674026448,24.91,78394.87,27.0,-0.18445,0.00017,16.94693]
[1777674031483,24.91,78393.17,27.0,-0.18472,0.00017,16.95951]
[1777674033322,24.91,78393.61,27.0,-0.18465,0.00017,16.95556]
[1777674035108,24.91,78385.77,27.0,-0.18598,0.00017,17.0295]
[1777674035511,24.91,78384.66,27.0,-0.18617,0.00017,17.04002]
[1777674038532,24.91,78375.31,27.0,-0.18777,0.00017,17.12851]
[1777674042787,24.91,78374.06,27.0,-0.188,0.00017,17.14112]
[1777674048461,24.91,78372.19,27.0,-0.18833,0.00017,17.15968]
[1777674048478,24.91,78372.19,27.0,-0.18833,0.00017,17.15968]
[1777674053637,24.92,78366.1,27.0,-0.18939,0.00017,17.21761]
[1777674058673,24.92,78365.16,27.0,-0.18956,0.00017,17.22684]
[1777674059198,24.92,78365.16,27.0,-0.18956,0.00017,17.22684]
[1777674059207,24.92,78365.16,27.0,-0.18956,0.00017,17.22684]
[1777674064738,24.92,78363.88,27.0,-0.18978,0.00017,17.2391]
[1777674069503,24.92,78364.35,27.0,-0.18971,0.00017,17.23492]
[1777674075794,24.92,78364.29,27.0,-0.18972,0.00017,17.23569]
[1777674077347,24.92,78364.29,27.0,-0.18972,0.00017,17.23569]
[1777674077762,24.92,78364.29,27.0,-0.18972,0.00017,17.23569]
[1777674080943,24.92,78373.76,27.0,-0.18811,0.00017,17.14735]
[1777674083002,24.92,78373.84,27.0,-0.1881,0.00017,17.14688]
[1777674085763,24.92,78373.99,27.0,-0.18808,0.00017,17.14583]
[1777674086403,24.92,78372.96,27.0,-0.18826,0.00017,17.15546]
[1777674087846,24.92,78374.04,27.0,-0.18808,0.00017,17.1456]
[1777674088752,24.92,78374.04,27.0,-0.18808,0.00017,17.1456]
[1777674089258,24.92,78374.47,27.0,-0.18801,0.00017,17.14178]
[1777674090167,24.92,78374.47,27.0,-0.18801,0.00017,17.14178]
[1777674090238,24.92,78374.47,27.0,-0.18801,0.00017,17.14178]
[1777674090262,24.92,78374.47,27.0,-0.18801,0.00017,17.14178]
[1777674090264,24.92,78374.47,27.0,-0.18801,0.00017,17.14178]
[1777674091906,24.92,78385.75,27.0,-0.18606,0.00017,17.0316]
[1777674094029,24.92,78386.19,27.0,-0.18599,0.00017,17.02756]
[1777674098414,24.92,78384.71,27.0,-0.18624,0.00017,17.0416]
[1777674098433,24.92,78384.68,27.0,-0.18624,0.00017,17.04193]
[1777674099883,24.92,78385.9,27.0,-0.18604,0.00017,17.03049]
[1777674105257,24.92,78385.79,27.0,-0.18608,0.00017,17.0331]
[1777674105294,24.92,78385.79,27.0,-0.18608,0.00017,17.0331]
[1777674105693,24.92,78385.79,27.0,-0.18608,0.00017,17.0331]
[1777674105794,24.92,78386.44,27.0,-0.18598,0.00017,17.02728]
[1777674105844,24.92,78386.44,27.0,-0.18598,0.00017,17.02728]
[1777674106679,24.92,78386.44,27.0,-0.18598,0.00017,17.02728]
[1777674106777,24.92,78391.39,27.0,-0.18515,0.00017,16.98092]
[1777674107264,24.92,78391.39,27.0,-0.18515,0.00017,16.98092]
[1777674107687,24.93,78397.89,27.0,-0.18406,0.00017,16.92023]
[1777674108244,24.93,78397.89,27.0,-0.18406,0.00017,16.92023]
[1777674108260,24.93,78397.89,27.0,-0.18406,0.00017,16.92023]
[1777674108508,24.93,78398.27,27.0,-0.184,0.00017,16.91684]
[1777674109121,24.93,78398.27,27.0,-0.184,0.00017,16.91684]
[1777674111176,24.93,78399.48,27.0,-0.18379,0.00017,16.90545]
[1777674112861,24.93,78399.83,27.0,-0.18373,0.00017,16.90217]
[1777674114824,24.93,78399.87,27.0,-0.18373,0.00017,16.90199]
[1777674120262,24.93,78396.69,27.0,-0.18428,0.00017,16.93272]
[1777674123034,24.93,78389.57,27.0,-0.18548,0.00017,16.99987]
[1777674128159,24.93,78393.99,27.0,-0.18475,0.00017,16.9592]
[1777674133194,24.93,78393.92,27.0,-0.18478,0.00017,16.96081]
[1777674135164,24.93,78394.02,27.0,-0.18477,0.00017,16.96006]
[1777674140243,24.93,78395.71,27.0,-0.1845,0.00017,16.94508]
[1777674145278,24.93,78392.61,27.0,-0.18503,0.00017,16.97487]
[1777674150093,24.94,78392.21,27.0,-0.18511,0.00017,16.97909]
[1777674154946,24.94,78392.53,27.0,-0.18504,0.00017,16.9725]
[1777674157334,24.94,78393.28,27.0,-0.18491,0.00017,16.96576]
[1777674160341,24.94,78396.08,27.0,-0.18445,0.00017,16.94002]
[1777674166428,24.94,78396.46,27.0,-0.18441,0.00017,16.93757]
[1777674171464,24.94,78398.41,27.0,-0.1841,0.00017,16.92014]
[1777674172719,24.94,78398.41,27.0,-0.1841,0.00017,16.92014]
[1777674172728,24.94,78398.41,27.0,-0.1841,0.00017,16.92014]
[1777674172813,24.94,78398.57,27.0,-0.18407,0.00017,16.91882]
[1777674178513,24.94,78397.6,27.0,-0.18423,0.00017,16.92784]
[1777674182872,24.94,78398.23,27.0,-0.18413,0.00017,16.92185]
[1777674192585,24.94,78396.17,27.0,-0.18447,0.00017,16.94093]
[1777674197646,24.94,78395.97,27.0,-0.1845,0.00017,16.94253]
[1777674202681,24.94,78395.6,27.0,-0.18455,0.00017,16.94565]
[1777674207716,24.94,78395.58,27.0,-0.18455,0.00017,16.94546]
[1777674212751,24.94,78396.75,27.0,-0.18431,0.00017,16.92967]
[1777674216023,24.94,78400.09,27.0,-0.18375,0.00017,16.89815]
[1777674216780,24.94,78399.86,27.0,-0.18379,0.00017,16.90029]
[1777674220070,24.94,78396.6,27.0,-0.18434,0.00017,16.93144]
[1777674225842,24.94,78395.65,27.0,-0.18452,0.00017,16.94142]
[1777674230453,24.94,78397.7,27.0,-0.18419,0.00017,16.92291]
[1777674231205,24.94,78397.47,27.0,-0.18423,0.00017,16.92527]
[1777674231885,24.94,78397.26,27.0,-0.18427,0.00017,16.92744]
[1777674231990,24.94,78397.26,27.0,-0.18427,0.00017,16.92744]
[1777674232619,24.94,78397.26,27.0,-0.18427,0.00017,16.92744]
[1777674237927,24.94,78399.39,27.0,-0.18391,0.00017,16.90723]
[1777674241493,24.94,78399.53,27.0,-0.18389,0.00017,16.90585]
[1777674246991,24.94,78407.48,27.0,-0.18256,0.00017,16.83133]
[1777674252097,24.94,78407.24,27.0,-0.1826,0.00017,16.83391]
[1777674258067,24.95,78399.77,27.0,-0.18386,0.00017,16.90446]
[1777674262110,24.95,78399.58,27.0,-0.18389,0.00017,16.9062]
[1777674268313,24.95,78399.57,27.0,-0.18389,0.00017,16.90625]
[1777674274180,24.94,78401.65,27.0,-0.18351,0.00017,16.88209]
[1777674279588,24.94,78405.0,27.0,-0.18295,0.00017,16.85075]
[1777674285256,24.95,78406.67,27.0,-0.18268,0.00017,16.83549]
[1777674290292,24.95,78408.23,27.0,-0.18242,0.00017,16.82129]
[1777674295327,24.95,78408.39,27.0,-0.18241,0.00017,16.82039]
[1777674300909,24.95,78408.91,27.0,-0.18232,0.00017,16.81574]
[1777674307750,24.95,78406.05,27.0,-0.18282,0.00017,16.8435]
[1777674308736,24.95,78405.35,27.0,-0.18294,0.00017,16.85025]
[1777674314461,24.95,78396.46,27.0,-0.18443,0.00017,16.93362]
[1777674319496,24.95,78394.31,27.0,-0.18478,0.00017,16.95354]
[1777674324531,24.95,78394.09,27.0,-0.18482,0.00017,16.95535]
[1777674329566,24.95,78393.29,27.0,-0.18495,0.00017,16.96261]
[1777674334600,24.95,78394.07,27.0,-0.18478,0.00017,16.95071]
[1777674339636,24.95,78394.72,27.0,-0.18467,0.00017,16.94452]
[1777674344671,24.95,78394.93,27.0,-0.18463,0.00017,16.94247]
[1777674349901,24.95,78394.85,27.0,-0.18464,0.00017,16.94318]
[1777674350081,24.95,78394.81,27.0,-0.18465,0.00017,16.94355]
[1777674350993,24.95,78394.81,27.0,-0.18465,0.00017,16.94354]
[1777674352204,24.95,78394.45,27.0,-0.18471,0.00017,16.94716]
[1777674352727,24.95,78394.58,27.0,-0.1847,0.00017,16.94617]
[1777674357762,24.95,78398.61,27.0,-0.18402,0.00017,16.90841]
[1777674362513,24.95,78400.63,27.0,-0.18368,0.00017,16.8896]
[1777674362569,24.95,78400.63,27.0,-0.18368,0.00017,16.8896]
[1777674362614,24.95,78400.63,27.0,-0.18368,0.00017,16.88967]
[1777674368838,24.95,78397.8,27.0,-0.18414,0.00017,16.91505]
[1777674370222,24.95,78397.97,27.0,-0.18411,0.00017,16.91325]
[1777674370853,24.95,78397.83,27.0,-0.18413,0.00017,16.91435]
[1777674375888,24.95,78396.83,27.0,-0.1843,0.00017,16.92395]
[1777674376985,24.95,78396.83,27.0,-0.1843,0.00017,16.92395]
[1777674382937,24.95,78396.65,27.0,-0.18433,0.00017,16.92577]
[1777674387972,24.95,78399.68,27.0,-0.18382,0.00017,16.89748]
[1777674392965,24.95,78399.82,27.0,-0.18377,0.00017,16.89205]
[1777674398042,24.95,78401.37,27.0,-0.18352,0.00017,16.87797]
[1777674400014,24.95,78401.37,27.0,-0.18352,0.00017,16.87806]
[1777674405091,24.95,78400.19,27.0,-0.18373,0.00017,16.88966]
[1777674411133,24.95,78398.98,27.0,-0.18394,0.00017,16.90149]
[1777674416774,24.95,78397.64,27.0,-0.18417,0.00017,16.91434]
[1777674422210,24.95,78397.09,27.0,-0.18427,0.00017,16.91993]
[1777674428192,24.95,78397.23,27.0,-0.18425,0.00017,16.91887]
[1777674433103,24.95,78395.19,27.0,-0.1846,0.00017,16.93831]
[1777674433818,24.95,78394.84,27.0,-0.18466,0.00017,16.9417]
[1777674439329,24.95,78395.03,27.0,-0.18463,0.00017,16.94032]
[1777674444971,24.95,78395.03,27.0,-0.18463,0.00017,16.94032]
[1777674450406,24.96,78395.48,27.0,-0.18457,0.00017,16.93688]
[1777674454034,24.96,78395.03,27.0,-0.18462,0.00017,16.93687]
[1777674459469,24.96,78394.75,27.0,-0.18467,0.00017,16.9401]
[1777674464682,24.96,78394.97,27.0,-0.18464,0.00017,16.93838]
[1777674468497,24.96,78395.28,27.0,-0.18459,0.00017,16.93566]
[1777674474574,24.96,78392.26,27.0,-0.18512,0.00017,16.96479]
[1777674479608,24.96,78390.27,27.0,-0.18546,0.00017,16.9837]
[1777674483431,24.96,78390.37,27.0,-0.18544,0.00017,16.98289]
[1777674483637,24.96,78380.34,27.0,-0.18714,0.00017,17.07681]
[1777674484429,24.96,78380.34,27.0,-0.18714,0.00017,17.07681]
[1777674485118,24.96,78380.34,27.0,-0.18714,0.00017,17.07681]
[1777674485126,24.96,78376.5,27.0,-0.18779,0.00017,17.11262]
[1777674490253,24.96,78372.93,27.0,-0.1884,0.00017,17.14631]
[1777674490292,24.96,78372.93,27.0,-0.1884,0.00017,17.14631]
[1777674490686,24.96,78368.04,27.0,-0.18924,0.00017,17.19201]
[1777674492163,24.96,78368.04,27.0,-0.18924,0.00017,17.19201]
[1777674492833,24.96,78368.11,27.0,-0.18923,0.00017,17.19156]
[1777674494344,24.96,78367.81,27.0,-0.18928,0.00017,17.19435]
[1777674494877,24.96,78367.81,27.0,-0.18928,0.00017,17.19435]
[1777674494904,24.96,78367.81,27.0,-0.18928,0.00017,17.19435]
[1777674494979,24.96,78367.39,27.0,-0.18935,0.00017,17.19825]
[1777674497064,24.96,78367.63,27.0,-0.18931,0.00017,17.19623]
[1777674497165,24.96,78366.98,27.0,-0.18943,0.00017,17.20252]
[1777674497894,24.96,78366.98,27.0,-0.18943,0.00017,17.20252]
[1777674497990,24.96,78366.23,27.0,-0.18956,0.00017,17.20948]
[1777674499749,24.96,78357.42,27.0,-0.19107,0.00017,17.29192]
[1777674504784,24.96,78363.54,27.0,-0.19003,0.00017,17.23519]
[1777674505576,24.96,78363.54,27.0,-0.19003,0.00017,17.23519]
[1777674510172,24.96,78360.04,27.0,-0.19064,0.00017,17.26822]
[1777674510887,24.96,78359.86,27.0,-0.19067,0.00017,17.26998]
[1777674511485,24.96,78360.05,27.0,-0.1906,0.00017,17.26368]
[1777674511833,24.96,78360.72,27.0,-0.19049,0.00017,17.25751]
[1777674516868,24.96,78360.19,27.0,-0.19056,0.00017,17.26167]
[1777674520707,24.96,78360.19,27.0,-0.19055,0.00017,17.26116]
[1777674521176,24.96,78360.19,27.0,-0.19055,0.00017,17.26116]
[1777674532420,24.96,78356.97,27.0,-0.19107,0.00017,17.28911]
[1777674535778,24.96,78353.44,27.0,-0.19166,0.00017,17.32084]
[1777674536008,24.95,78353.79,27.0,-0.19159,0.00017,17.31732]
[1777674537103,24.95,78353.79,27.0,-0.19159,0.00017,17.31732]
[1777674537177,24.95,78354.01,27.0,-0.19155,0.00017,17.31525]
[1777674538677,24.95,78353.9,27.0,-0.19157,0.00017,17.31602]
[1777674539028,24.95,78349.66,27.0,-0.19229,0.00017,17.35522]
[1777674540164,24.95,78349.66,27.0,-0.19229,0.00017,17.35522]
[1777674545826,24.95,78348.08,27.0,-0.19256,0.00017,17.36944]
[1777674551114,24.95,78338.07,27.0,-0.19427,0.00017,17.46158]
[1777674554782,24.95,78336.44,27.0,-0.19455,0.00017,17.47602]
[1777674560178,24.95,78339.29,27.0,-0.19403,0.00017,17.44822]
[1777674565213,24.94,78340.08,27.0,-0.19387,0.00017,17.43985]
[1777674565317,24.94,78340.08,27.0,-0.19387,0.00017,17.43985]
[1777674565864,24.94,78340.08,27.0,-0.19387,0.00017,17.43985]
[1777674565921,24.94,78340.08,27.0,-0.19387,0.00017,17.43985]
[1777674566219,24.94,78340.04,27.0,-0.19387,0.00017,17.44002]
[1777674566860,24.94,78340.04,27.0,-0.19387,0.00017,17.44002]
[1777674567133,24.94,78340.04,27.0,-0.19387,0.00017,17.44002]
[1777674570891,24.94,78338.25,27.0,-0.19415,0.00017,17.45485]
[1777674571256,24.94,78338.12,27.0,-0.19413,0.00017,17.45123]
[1777674571589,24.94,78338.12,27.0,-0.19413,0.00017,17.45123]
[1777674572005,24.94,78338.12,27.0,-0.19413,0.00017,17.45123]
[1777674572263,24.94,78338.36,27.0,-0.19409,0.00017,17.44877]
[1777674576898,24.94,78337.46,27.0,-0.19421,0.00017,17.45526]
[1777674577259,24.94,78337.46,27.0,-0.19421,0.00017,17.45526]
[1777674577299,24.93,78337.7,27.0,-0.19416,0.00017,17.45257]
[1777674580159,24.93,78335.56,27.0,-0.19452,0.00017,17.47202]
[1777674585355,24.93,78333.76,27.0,-0.19479,0.00017,17.4865]
[1777674590390,24.93,78338.03,27.0,-0.19403,0.00017,17.44547]
[1777674592417,24.93,78338.75,27.0,-0.1939,0.00017,17.43851]
[1777674593117,24.93,78338.75,27.0,-0.1939,0.00017,17.43851]
[1777674593292,24.93,78338.75,27.0,-0.1939,0.00017,17.43851]
[1777674593213,24.93,78339.86,27.0,-0.1937,0.00017,17.42776]
[1777674593354,24.93,78339.86,27.0,-0.1937,0.00017,17.42776]
[1777674595095,24.93,78345.19,27.0,-0.19277,0.00017,17.37816]
[1777674595097,24.93,78345.19,27.0,-0.19277,0.00017,17.37816]
[1777674595196,24.92,78343.74,27.0,-0.19301,0.00017,17.39086]
[1777674600404,24.92,78346.34,27.0,-0.19255,0.00017,17.36596]
[1777674600505,24.92,78346.32,27.0,-0.19255,0.00017,17.36602]
[1777674606502,24.92,78345.68,27.0,-0.19262,0.00017,17.36973]
[1777674612544,24.91,78345.37,27.0,-0.19263,0.00017,17.37037]
[1777674617579,24.91,78347.52,27.0,-0.19222,0.00017,17.34846]
[1777674622614,24.91,78348.01,27.0,-0.19211,0.00017,17.34213]
[1777674627649,24.9,78346.25,27.0,-0.19238,0.00017,17.35679]
[1777674632684,24.9,78346.25,27.0,-0.19231,0.00017,17.35055]
[1777674636270,24.9,78346.25,27.0,-0.19231,0.00017,17.35055]
[1777674644768,24.89,78345.6,27.0,-0.19234,0.00017,17.35206]
[1777674650107,24.89,78345.46,27.0,-0.19234,0.00017,17.35187]
[1777674650209,24.89,78346.42,27.0,-0.19217,0.00017,17.34255]
[1777674652830,24.88,78348.07,27.0,-0.19186,0.00017,17.326]
[1777674658866,24.88,78353.74,27.0,-0.19081,0.00017,17.26922]
[1777674663902,24.87,78354.61,27.0,-0.19062,0.00017,17.2586]
[1777674668938,24.87,78357.82,27.0,-0.19002,0.00017,17.22625]
[1777674673560,24.87,78358.14,27.0,-0.18995,0.00017,17.22196]
[1777674678902,24.86,78363.36,27.0,-0.18901,0.00017,17.17052]
[1777674680608,24.86,78364.6,27.0,-0.18878,0.00017,17.15819]
[1777674680755,24.86,78364.6,27.0,-0.18878,0.00017,17.15819]
[1777674680885,24.86,78364.6,27.0,-0.18878,0.00017,17.15819]
[1777674680959,24.86,78364.6,27.0,-0.18878,0.00017,17.15819]
[1777674681023,24.86,78355.33,27.0,-0.19037,0.00017,17.24468]
[1777674681806,24.86,78355.33,27.0,-0.19037,0.00017,17.24468]
[1777674681808,24.86,78355.33,27.0,-0.19037,0.00017,17.24468]
[1777674683819,24.86,78347.15,27.0,-0.19177,0.00017,17.32063]
[1777674689081,24.85,78346.96,27.0,-0.19177,0.00017,17.32048]
[1777674691586,24.85,78339.46,27.0,-0.19302,0.00017,17.38549]
[1777674691793,24.85,78339.46,27.0,-0.19302,0.00017,17.38549]
[1777674692102,24.85,78339.03,27.0,-0.19309,0.00017,17.3891]
[1777674697137,24.85,78340.35,27.0,-0.19284,0.00017,17.37604]
[1777674702172,24.85,78339.43,27.0,-0.19299,0.00017,17.38393]
[1777674705740,24.85,78338.42,27.0,-0.19316,0.00017,17.39294]
[1777674706200,24.85,78338.87,27.0,-0.19308,0.00017,17.3886]
[1777674706580,24.85,78338.87,27.0,-0.19308,0.00017,17.3886]
[1777674707207,24.85,78339.0,27.0,-0.19305,0.00017,17.38702]
[1777674712426,24.85,78334.11,27.0,-0.19389,0.00017,17.43209]
[1777674715755,24.85,78333.24,27.0,-0.19403,0.00017,17.43967]
[1777674715831,24.85,78333.24,27.0,-0.19403,0.00017,17.43967]
[1777674721435,24.84,78332.7,27.0,-0.19411,0.00017,17.44365]
[1777674727348,24.84,78334.42,27.0,-0.19379,0.00017,17.42655]
[1777674732384,24.84,78330.06,27.0,-0.19453,0.00017,17.46632]
[1777674732573,24.84,78330.06,27.0,-0.19453,0.00017,17.46632]
[1777674732662,24.84,78330.06,27.0,-0.19453,0.00017,17.46632]
[1777674733153,24.84,78330.06,27.0,-0.19453,0.00017,17.46632]
[1777674734740,24.84,78340.46,27.0,-0.19272,0.00017,17.36896]
[1777674740056,24.84,78343.26,27.0,-0.19223,0.00017,17.34254]
[1777674742061,24.84,78343.22,27.0,-0.19223,0.00017,17.34283]
[1777674742832,24.84,78343.42,27.0,-0.1922,0.00017,17.34092]
[1777674743519,24.84,78343.6,27.0,-0.19216,0.00017,17.33919]
[1777674745379,24.84,78343.6,27.0,-0.19216,0.00017,17.33919]
[1777674745380,24.84,78343.6,27.0,-0.19216,0.00017,17.33919]
[1777674750512,24.84,78344.23,27.0,-0.19205,0.00017,17.33307]
[1777674755360,24.84,78344.39,27.0,-0.19199,0.00017,17.3271]
[1777674755411,24.84,78344.32,27.0,-0.192,0.00017,17.32769]
[1777674760872,24.84,78344.23,27.0,-0.19199,0.00017,17.32747]
[1777674766112,24.83,78344.13,27.0,-0.19199,0.00017,17.32707]
[1777674767069,24.83,78344.13,27.0,-0.19198,0.00017,17.32654]
[1777674767165,24.83,78343.93,27.0,-0.19201,0.00017,17.32814]
[1777674767757,24.83,78343.93,27.0,-0.19201,0.00017,17.32814]
[1777674768250,24.83,78343.93,27.0,-0.19201,0.00017,17.32814]
[1777674770355,24.83,78343.9,27.0,-0.19201,0.00017,17.32835]
[1777674779738,24.83,78343.87,27.0,-0.19201,0.00017,17.32843]
[1777674783387,24.83,78343.87,27.0,-0.19201,0.00017,17.32826]
[1777674783488,24.83,78343.87,27.0,-0.19201,0.00017,17.32816]
[1777674786111,24.83,78342.89,27.0,-0.19217,0.00017,17.33705]
[1777674793025,24.83,78343.29,27.0,-0.19209,0.00017,17.33247]
[1777674799854,24.82,78344.23,27.0,-0.19186,0.00017,17.32016]
[1777674802203,24.82,78344.23,27.0,-0.19186,0.00017,17.32016]
[1777674802667,24.82,78339.1,27.0,-0.19274,0.00017,17.36764]
[1777674803066,24.82,78334.81,27.0,-0.19348,0.00017,17.40743]
[1777674805897,24.82,78325.92,27.0,-0.19503,0.00018,17.48998]
[1777674810932,24.82,78327.86,27.0,-0.19467,0.00017,17.47089]
[1777674815967,24.81,78327.48,27.0,-0.19469,0.00018,17.46919]
[1777674817743,24.81,78327.94,27.0,-0.19461,0.00017,17.46474]
[1777674823016,24.81,78327.45,27.0,-0.19467,0.00018,17.46842]
[1777674828051,24.81,78327.25,27.0,-0.1947,0.00018,17.46957]
[1777674830383,24.81,78327.27,27.0,-0.19469,0.00018,17.46924]
[1777674833524,24.81,78318.35,27.0,-0.19625,0.00018,17.55193]
[1777674838657,24.81,78318.63,27.0,-0.19617,0.00018,17.54801]
[1777674838945,24.81,78318.63,27.0,-0.19617,0.00018,17.54801]
[1777674844473,24.81,78315.3,27.0,-0.19674,0.00018,17.57786]
[1777674850205,24.8,78316.34,27.0,-0.19652,0.00018,17.56653]
[1777674855240,24.8,78324.9,27.0,-0.195,0.00018,17.48571]
[1777674860276,24.8,78324.28,27.0,-0.1951,0.00018,17.49089]
[1777674865311,24.8,78326.45,27.0,-0.19471,0.00018,17.46998]
[1777674870346,24.8,78325.22,27.0,-0.19491,0.00018,17.48089]
[1777674875381,24.8,78325.58,27.0,-0.1948,0.00018,17.47257]
[1777674883437,24.79,78323.37,27.0,-0.19517,0.00018,17.49219]
[1777674888472,24.79,78323.2,27.0,-0.19519,0.00018,17.49312]
[1777674890678,24.79,78320.6,27.0,-0.19564,0.00018,17.51713]
[1777674892689,24.79,78308.45,27.0,-0.19778,0.00018,17.62992]
[1777674895520,24.79,78299.5,27.0,-0.19935,0.00018,17.71219]
[1777674895805,24.79,78299.5,27.0,-0.19935,0.00018,17.71219]
[1777674896527,24.79,78296.73,27.0,-0.19983,0.00018,17.73752]
[1777674901563,24.79,78288.99,27.0,-0.20119,0.00018,17.80813]
[1777674902422,24.79,78288.99,27.0,-0.20119,0.00018,17.80813]
[1777674902570,24.79,78285.85,27.0,-0.20175,0.00018,17.83694]
[1777674907608,24.78,78282.13,27.0,-0.20241,0.00018,17.87082]
[1777674910820,24.78,78281.27,27.0,-0.20256,0.00018,17.8785]
[1777674914245,24.78,78272.05,27.0,-0.2042,0.00018,17.96281]
[1777674919694,24.78,78267.92,27.0,-0.20492,0.00018,17.99955]
[1777674922913,24.78,78265.52,27.0,-0.20534,0.00018,18.02109]
[1777674927178,24.77,78260.58,27.0,-0.20621,0.00018,18.065]
[1777674932785,24.77,78261.48,27.0,-0.20597,0.00018,18.04996]
[1777674935123,24.77,78261.44,27.0,-0.20597,0.00018,18.04995]
[1777674936178,24.77,78261.58,27.0,-0.20593,0.00018,18.04791]
[1777674941849,24.76,78262.46,27.0,-0.20572,0.00018,18.03732]
[1777674946757,24.76,78262.44,27.0,-0.20569,0.00018,18.03598]
[1777674951919,24.75,78262.31,27.0,-0.20567,0.00018,18.0349]
[1777674960983,24.75,78260.42,27.0,-0.20595,0.00018,18.04885]
[1777674966358,24.74,78264.95,27.0,-0.2051,0.00018,18.00549]
[1777674971451,24.74,78270.25,27.0,-0.20411,0.00018,17.95496]
[1777674977095,24.74,78271.97,27.0,-0.20376,0.00018,17.93715]
[1777674980843,24.73,78272.06,27.0,-0.20373,0.00018,17.93552]
[1777674986611,24.73,78272.07,27.0,-0.2037,0.00018,17.93414]
[1777674988743,24.73,78269.12,27.0,-0.20422,0.00018,17.96064]
[1777674994214,24.73,78271.39,27.0,-0.20375,0.00018,17.93368]
[1777674998742,24.72,78265.74,27.0,-0.20475,0.00018,17.9847]
[1777675004283,24.72,78267.59,27.0,-0.20437,0.00018,17.96564]
[1777675012341,24.72,78267.52,27.0,-0.20434,0.00018,17.96376]
[1777675017376,24.71,78266.55,27.0,-0.20448,0.00018,17.97117]
[1777675022444,24.71,78266.62,27.0,-0.20445,0.00018,17.96926]
[1777675027927,24.71,78262.79,27.0,-0.2051,0.00018,18.00265]
[1777675034497,24.7,78260.62,27.0,-0.20545,0.00018,18.0202]
[1777675039532,24.7,78260.7,27.0,-0.2054,0.00018,18.01763]
[1777675044567,24.69,78260.76,27.0,-0.20535,0.00018,18.01526]
[1777675049602,24.69,78260.05,27.0,-0.20545,0.00018,18.02]
[1777675054637,24.68,78260.04,27.0,-0.20538,0.00018,18.01391]
[1777675059672,24.68,78260.0,27.0,-0.20535,0.00018,18.01245]
[1777675064706,24.68,78258.15,27.0,-0.20565,0.00018,18.02767]
[1777675070750,24.67,78258.87,27.0,-0.20548,0.00018,18.01871]
[1777675075790,24.67,78254.21,27.0,-0.20629,0.00018,18.05986]
[1777675080825,24.66,78254.74,27.0,-0.20615,0.00018,18.0529]
[1777675085860,24.66,78254.19,27.0,-0.20622,0.00018,18.05594]
[1777675090896,24.66,78252.52,27.0,-0.20649,0.00018,18.06977]
[1777675096372,24.65,78251.91,27.0,-0.20656,0.00018,18.07334]
[1777675101979,24.65,78250.39,27.0,-0.20678,0.00018,18.08448]
[1777675107015,24.64,78250.37,27.0,-0.20675,0.00018,18.08257]
[1777675112465,24.64,78251.98,27.0,-0.20642,0.00018,18.06607]
[1777675115764,24.63,78250.58,27.0,-0.20661,0.00018,18.07311]
[1777675116649,24.63,78250.27,27.0,-0.20666,0.00018,18.07537]
[1777675121760,24.63,78247.36,27.0,-0.20717,0.00018,18.10139]
[1777675121902,24.63,78247.47,27.0,-0.20715,0.00018,18.10014]
[1777675122120,24.63,78247.29,27.0,-0.20718,0.00018,18.10158]
[1777675127154,24.63,78246.64,27.0,-0.20727,0.00018,18.10631]
[1777675132788,24.63,78246.54,27.0,-0.20727,0.00018,18.10622]
[1777675133197,24.63,78246.16,27.0,-0.20733,0.00018,18.10927]
[1777675136748,24.62,78245.66,27.0,-0.20742,0.00018,18.11344]
[1777675139296,24.62,78247.14,27.0,-0.20713,0.00018,18.09909]
[1777675139298,24.62,78250.48,27.0,-0.20652,0.00018,18.06798]
[1777675142838,24.62,78251.03,27.0,-0.2064,0.00018,18.06216]
[1777675148302,24.62,78252.58,27.0,-0.20607,0.00018,18.04524]
[1777675153337,24.61,78253.02,27.0,-0.20595,0.00018,18.03943]
[1777675160414,24.61,78253.11,27.0,-0.20591,0.00018,18.03724]
[1777675167598,24.61,78253.1,27.0,-0.20588,0.00018,18.03566]
[1777675173477,24.6,78249.7,27.0,-0.2064,0.00018,18.05922]
[1777675178512,24.59,78252.11,27.0,-0.20593,0.00018,18.03525]
[1777675184555,24.59,78250.2,27.0,-0.20624,0.00018,18.05119]
[1777675189589,24.59,78249.47,27.0,-0.20635,0.00018,18.05635]
[1777675194625,24.58,78249.44,27.0,-0.20632,0.00018,18.05508]
[1777675197061,24.58,78249.36,27.0,-0.20632,0.00018,18.05521]
[1777675197162,24.58,78249.36,27.0,-0.20632,0.00018,18.05491]
[1777675200572,24.58,78249.5,27.0,-0.20629,0.00018,18.05352]
[1777675200674,24.58,78249.5,27.0,-0.20629,0.00018,18.05334]
[1777675205662,24.58,78249.4,27.0,-0.20628,0.00018,18.05309]
[1777675209850,24.58,78249.4,27.0,-0.20626,0.00018,18.05194]
[1777675219093,24.57,78250.65,27.0,-0.20599,0.00018,18.03805]
[1777675224667,24.57,78251.6,27.0,-0.20578,0.00018,18.02742]
[1777675229674,24.57,78258.96,27.0,-0.20441,0.00018,17.95779]
[1777675234905,24.56,78260.25,27.0,-0.20412,0.00018,17.94047]
[1777675239941,24.56,78259.09,27.0,-0.20432,0.00018,17.95031]
[1777675244976,24.56,78257.23,27.0,-0.20464,0.00018,17.9666]
[1777675250011,24.56,78253.6,27.0,-0.20528,0.00018,17.99916]
[1777675255048,24.55,78253.02,27.0,-0.20536,0.00018,18.00315]
[1777675260125,24.55,78253.23,27.0,-0.20529,0.00018,17.99976]
[1777675267131,24.55,78249.67,27.0,-0.2059,0.00018,18.03081]
[1777675272166,24.54,78247.99,27.0,-0.20618,0.00018,18.04483]
[1777675274398,24.54,78246.86,27.0,-0.20638,0.00018,18.055]
[1777675275105,24.54,78246.3,27.0,-0.20647,0.00018,18.05956]
[1777675275738,24.54,78233.03,27.0,-0.20891,0.00019,18.18225]
[1777675280094,24.54,78230.52,27.0,-0.20936,0.00019,18.2044]
[1777675280840,24.54,78230.52,27.0,-0.20936,0.00019,18.2044]
[1777675280941,24.54,78230.24,27.0,-0.2094,0.00019,18.2067]
[1777675281178,24.54,78230.24,27.0,-0.2094,0.00019,18.2067]
[1777675284432,24.54,78229.54,27.0,-0.20953,0.00019,18.21291]
[1777675290293,24.54,78228.58,27.0,-0.20969,0.00019,18.22123]
[1777675296335,24.54,78228.29,27.0,-0.20971,0.00019,18.21915]
[1777675300043,24.54,78228.22,27.0,-0.20972,0.00019,18.2196]
[1777675306406,24.53,78230.49,27.0,-0.20929,0.00019,18.19816]
[1777675311441,24.53,78229.8,27.0,-0.20941,0.00019,18.20433]
[1777675316865,24.53,78229.83,27.0,-0.2094,0.00019,18.20387]
[1777675322517,24.53,78221.49,27.0,-0.21094,0.00019,18.28029]
[1777675327553,24.53,78221.98,27.0,-0.21084,0.00019,18.27524]
[1777675332588,24.53,78222.17,27.0,-0.21079,0.00019,18.27315]
[1777675337623,24.53,78220.15,27.0,-0.21117,0.00019,18.29154]
[1777675343665,24.53,78220.26,27.0,-0.21114,0.00019,18.29035]
[1777675347114,24.53,78225.68,27.0,-0.21013,0.00019,18.2403]
[1777675352423,24.53,78230.64,27.0,-0.20919,0.00019,18.19046]
[1777675359608,24.53,78232.31,27.0,-0.20889,0.00019,18.17578]
[1777675365821,24.53,78234.51,27.0,-0.20851,0.00018,18.15677]
[1777675370856,24.54,78235.47,27.0,-0.20835,0.00018,18.14869]
[1777675376243,24.54,78235.47,27.0,-0.20836,0.00018,18.14931]
[1777675376608,24.54,78235.47,27.0,-0.20836,0.00018,18.14931]
[1777675381933,24.54,78232.67,27.0,-0.2089,0.00019,18.17624]
[1777675386968,24.54,78233.29,27.0,-0.2088,0.00019,18.17103]
[1777675393613,24.54,78232.34,27.0,-0.20898,0.00019,18.18024]
[1777675399052,24.54,78230.48,27.0,-0.20934,0.00019,18.19815]
[1777675404089,24.54,78229.47,27.0,-0.20953,0.00019,18.20777]
[1777675409124,24.54,78230.53,27.0,-0.20934,0.00019,18.1983]
[1777675410650,24.55,78229.77,27.0,-0.20948,0.00019,18.20539]
[1777675417180,24.55,78227.64,27.0,-0.20985,0.00019,18.22118]
[1777675423222,24.55,78229.92,27.0,-0.20944,0.00019,18.20047]
[1777675429264,24.55,78229.93,27.0,-0.20944,0.00019,18.20078]
[1777675434299,24.55,78228.99,27.0,-0.20962,0.00019,18.20979]
[1777675439137,24.55,78229.39,27.0,-0.20955,0.00019,18.20628]
[1777675447390,24.55,78233.24,27.0,-0.20886,0.00018,18.1716]
[1777675452425,24.55,78234.1,27.0,-0.20871,0.00018,18.16416]
[1777675458005,24.55,78235.04,27.0,-0.20854,0.00018,18.15588]
[1777675463502,24.55,78234.66,27.0,-0.20863,0.00018,18.16006]
[1777675468685,24.55,78235.83,27.0,-0.20842,0.00018,18.14959]
[1777675474579,24.56,78233.27,27.0,-0.20887,0.00018,18.16954]
[1777675478805,24.56,78233.35,27.0,-0.20886,0.00018,18.16892]
[1777675484284,24.56,78232.89,27.0,-0.20895,0.00019,18.17359]
[1777675489450,24.56,78232.98,27.0,-0.20894,0.00019,18.17307]
[1777675491279,24.56,78224.47,27.0,-0.21052,0.00019,18.25173]
[1777675493996,24.56,78225.88,27.0,-0.21026,0.00019,18.23864]
[1777675494135,24.56,78225.88,27.0,-0.21026,0.00019,18.23864]
[1777675494266,24.56,78225.88,27.0,-0.21026,0.00019,18.23864]
[1777675494309,24.56,78224.37,27.0,-0.21054,0.00019,18.25256]
[1777675495034,24.56,78251.61,27.0,-0.20551,0.00018,18.00029]
[1777675496132,24.56,78251.61,27.0,-0.20551,0.00018,18.00029]
[1777675495728,24.56,78263.37,27.0,-0.20336,0.00018,17.89088]
[1777675496994,24.56,78264.34,27.0,-0.20319,0.00018,17.88184]
[1777675500193,24.56,78263.84,27.0,-0.20328,0.00018,17.88654]
[1777675501853,24.56,78255.78,27.0,-0.20475,0.00018,17.96166]
[1777675501883,24.56,78250.04,27.0,-0.2058,0.00018,18.01496]
[1777675502449,24.56,78250.04,27.0,-0.2058,0.00018,18.01496]
[1777675502778,24.56,78246.51,27.0,-0.20645,0.00018,18.04782]
[1777675506806,24.56,78237.89,27.0,-0.20805,0.00018,18.12847]
[1777675509010,24.56,78237.5,27.0,-0.20812,0.00018,18.13221]
[1777675510641,24.56,78237.53,27.0,-0.20812,0.00018,18.13219]
[1777675515870,24.56,78237.93,27.0,-0.20806,0.00018,18.12925]
[1777675520914,24.56,78237.92,27.0,-0.20808,0.00018,18.12996]
[1777675526955,24.56,78238.56,27.0,-0.20797,0.00018,18.12481]
[1777675531990,24.57,78238.46,27.0,-0.20797,0.00018,18.12197]
[1777675538033,24.57,78234.6,27.0,-0.20869,0.00018,18.15817]
[1777675543153,24.57,78229.31,27.0,-0.20968,0.00019,18.20731]
[1777675550116,24.57,78231.67,27.0,-0.20925,0.00019,18.18575]
[1777675555152,24.57,78231.76,27.0,-0.20923,0.00019,18.18513]
[1777675560187,24.57,78232.87,27.0,-0.20903,0.00018,18.17511]
[1777675565248,24.57,78232.88,27.0,-0.20903,0.00018,18.1752]
[1777675570259,24.57,78227.18,27.0,-0.21009,0.00019,18.22778]
[1777675575294,24.57,78225.27,27.0,-0.21044,0.00019,18.2453]
[1777675580329,24.57,78224.51,27.0,-0.21058,0.00019,18.25208]
[1777675585363,24.57,78228.29,27.0,-0.20987,0.00019,18.21702]
[1777675590398,24.57,78227.67,27.0,-0.20999,0.00019,18.22269]
[1777675595434,24.57,78227.23,27.0,-0.21003,0.00019,18.22232]
[1777675600468,24.57,78226.38,27.0,-0.21019,0.00019,18.23002]
[1777675606295,24.57,78226.44,27.0,-0.21018,0.00019,18.22936]
[1777675607518,24.57,78217.49,27.0,-0.21184,0.00019,18.31156]
[1777675608812,24.57,78217.49,27.0,-0.21184,0.00019,18.31156]
[1777675614567,24.56,78217.01,27.0,-0.21191,0.00019,18.3151]
[1777675619786,24.56,78217.52,27.0,-0.2118,0.00019,18.30996]
[1777675625266,24.56,78218.31,27.0,-0.21165,0.00019,18.30223]
[1777675630683,24.56,78218.18,27.0,-0.21166,0.00019,18.30293]
[1777675637730,24.56,78218.07,27.0,-0.21167,0.00019,18.30337]
[1777675643772,24.56,78217.86,27.0,-0.2117,0.00019,18.30489]
[1777675651827,24.56,78216.7,27.0,-0.21187,0.00019,18.31064]
[1777675656863,24.56,78216.63,27.0,-0.21188,0.00019,18.31094]
[1777675661898,24.56,78216.83,27.0,-0.21184,0.00019,18.30881]
[1777675666934,24.56,78216.73,27.0,-0.21185,0.00019,18.30947]
[1777675671969,24.56,78218.71,27.0,-0.21148,0.00019,18.29101]
[1777675676648,24.56,78216.49,27.0,-0.21189,0.00019,18.31137]
[1777675683048,24.55,78208.19,27.0,-0.21343,0.00019,18.38689]
[1777675687887,24.55,78207.79,27.0,-0.21349,0.00019,18.39]
[1777675690567,24.55,78207.79,27.0,-0.21348,0.00019,18.38959]
[1777675698153,24.55,78209.84,27.0,-0.21308,0.00019,18.36974]
[1777675703189,24.55,78207.74,27.0,-0.21346,0.00019,18.38848]
[1777675708297,24.55,78207.25,27.0,-0.21354,0.00019,18.3924]
[1777675708357,24.55,78207.25,27.0,-0.21354,0.00019,18.3924]
[1777675710068,24.55,78203.64,27.0,-0.21421,0.00019,18.42522]
[1777675710238,24.55,78200.44,27.0,-0.21481,0.00019,18.45436]
[1777675715336,24.55,78200.55,27.0,-0.21475,0.00019,18.44888]
[1777675722094,24.55,78200.64,27.0,-0.21473,0.00019,18.44785]
[1777675728364,24.55,78201.04,27.0,-0.21465,0.00019,18.44388]
[1777675730107,24.55,78201.08,27.0,-0.21464,0.00019,18.4435]
[1777675730379,24.54,78201.01,27.0,-0.21466,0.00019,18.44412]
[1777675735414,24.54,78200.86,27.0,-0.21466,0.00019,18.44447]
[1777675738950,24.54,78201.14,27.0,-0.2146,0.00019,18.44131]
[1777675744780,24.54,78200.89,27.0,-0.21463,0.00019,18.44268]
[1777675745027,24.54,78200.89,27.0,-0.21463,0.00019,18.44268]
[1777675745175,24.54,78200.89,27.0,-0.21463,0.00019,18.44268]
[1777675745208,24.54,78200.89,27.0,-0.21463,0.00019,18.44268]
[1777675745309,24.54,78200.73,27.0,-0.21465,0.00019,18.44376]
[1777675747317,24.54,78187.58,27.0,-0.21714,0.00019,18.56423]
[1777675752518,24.54,78183.16,27.0,-0.21798,0.00019,18.60456]
[1777675755513,24.54,78175.07,27.0,-0.21951,0.00019,18.67786]
[1777675756115,24.54,78171.52,27.0,-0.22019,0.00019,18.70996]
[1777675760096,24.54,78164.01,27.0,-0.22162,0.00019,18.77793]
[1777675760411,24.54,78159.37,27.0,-0.22251,0.00019,18.81982]
[1777675762433,24.54,78151.08,27.0,-0.22411,0.00019,18.89464]
[1777675763484,24.54,78151.08,27.0,-0.22411,0.00019,18.89464]
[1777675767376,24.54,78142.28,27.0,-0.22581,0.00019,18.97357]
[1777675768659,24.54,78140.91,27.0,-0.22608,0.00019,18.98576]
[1777675769773,24.54,78140.06,27.0,-0.22624,0.00019,18.99325]
[1777675774274,24.54,78133.12,27.0,-0.22754,0.00019,19.05044]
[1777675779415,24.53,78140.59,27.0,-0.22607,0.00019,18.98275]
[1777675780690,24.53,78148.02,27.0,-0.22463,0.00019,18.91585]
[1777675785765,24.53,78148.63,27.0,-0.22451,0.00019,18.91035]
[1777675790131,24.53,78148.73,27.0,-0.22449,0.00019,18.90945]
[1777675790192,24.53,78151.92,27.0,-0.22388,0.00019,18.88072]
[1777675794566,24.53,78158.9,27.0,-0.22252,0.00019,18.81737]
[1777675794577,24.53,78158.9,27.0,-0.22252,0.00019,18.81737]
[1777675794828,24.53,78159.19,27.0,-0.22246,0.00019,18.8146]
[1777675799863,24.53,78157.92,27.0,-0.22268,0.00019,18.82479]
[1777675802457,24.53,78156.36,27.0,-0.22298,0.00019,18.83861]
[1777675802464,24.53,78156.36,27.0,-0.22298,0.00019,18.83861]
[1777675802470,24.53,78156.36,27.0,-0.22298,0.00019,18.83861]
[1777675802472,24.53,78156.36,27.0,-0.22298,0.00019,18.83861]
[1777675802490,24.53,78156.36,27.0,-0.22298,0.00019,18.83861]
[1777675802535,24.53,78155.5,27.0,-0.22314,0.00019,18.84608]
[1777675804898,24.53,78146.73,27.0,-0.22483,0.00019,18.92516]
[1777675807459,24.53,78148.93,27.0,-0.2244,0.00019,18.90532]
[1777675808181,24.53,78148.8,27.0,-0.22443,0.00019,18.90649]
[1777675810913,24.53,78146.3,27.0,-0.22491,0.00019,18.9288]
[1777675811082,24.53,78146.3,27.0,-0.22491,0.00019,18.9288]
[1777675813964,24.53,78141.7,27.0,-0.2258,0.00019,18.97003]
[1777675820008,24.53,78140.56,27.0,-0.22601,0.00019,18.97988]
[1777675827326,24.53,78140.4,27.0,-0.22604,0.00019,18.98118]
[1777675832348,24.52,78140.25,27.0,-0.22603,0.00019,18.97796]
[1777675838131,24.52,78140.53,27.0,-0.22598,0.00019,18.97537]
[1777675840086,24.52,78140.53,27.0,-0.22598,0.00019,18.97537]
[1777675840144,24.52,78140.84,27.0,-0.22592,0.00019,18.97259]
[1777675842251,24.52,78142.06,27.0,-0.22567,0.00019,18.96145]
[1777675842352,24.52,78143.78,27.0,-0.22534,0.00019,18.94584]
[1777675843543,24.52,78143.78,27.0,-0.22534,0.00019,18.94584]
[1777675843585,24.52,78147.02,27.0,-0.22471,0.00019,18.91673]
[1777675844278,24.52,78147.02,27.0,-0.22471,0.00019,18.91673]
[1777675844881,24.52,78148.2,27.0,-0.22448,0.00019,18.906]
[1777675845295,24.52,78148.2,27.0,-0.22448,0.00019,18.906]
[1777675845374,24.52,78152.44,27.0,-0.22366,0.00019,18.86787]
[1777675850903,24.52,78154.47,27.0,-0.22325,0.00019,18.84843]
[1777675856259,24.52,78155.19,27.0,-0.22308,0.00019,18.84065]
[1777675861294,24.52,78154.93,27.0,-0.22311,0.00019,18.8419]
[1777675866377,24.51,78158.0,27.0,-0.2225,0.00019,18.81326]
[1777675872371,24.51,78157.38,27.0,-0.22259,0.00019,18.81747]
[1777675877405,24.51,78157.82,27.0,-0.22248,0.00019,18.81246]
[1777675882441,24.51,78159.83,27.0,-0.22208,0.00019,18.79328]
[1777675883175,24.51,78159.83,27.0,-0.22208,0.00019,18.79328]
[1777675883276,24.51,78159.83,27.0,-0.22207,0.00019,18.79309]
[1777675889813,24.51,78159.7,27.0,-0.2221,0.00019,18.79422]
[1777675895532,24.51,78159.01,27.0,-0.22219,0.00019,18.79606]
[1777675901573,24.51,78159.75,27.0,-0.22205,0.00019,18.78922]
[1777675906611,24.51,78168.42,27.0,-0.22039,0.00019,18.71067]
[1777675911645,24.51,78168.2,27.0,-0.22043,0.00019,18.71299]
[1777675916680,24.51,78161.55,27.0,-0.22172,0.00019,18.77358]
[1777675919608,24.51,78161.3,27.0,-0.22176,0.00019,18.77583]
[1777675919615,24.51,78161.3,27.0,-0.22176,0.00019,18.77583]
[1777675919701,24.51,78161.22,27.0,-0.22178,0.00019,18.7765]
[1777675924738,24.5,78161.64,27.0,-0.22168,0.00019,18.77164]
[1777675926012,24.5,78161.64,27.0,-0.22168,0.00019,18.77164]
[1777675926375,24.5,78162.38,27.0,-0.22152,0.00019,18.76452]
[1777675931094,24.5,78164.13,27.0,-0.22119,0.00019,18.74862]
[1777675931096,24.5,78164.13,27.0,-0.22119,0.00019,18.74862]
[1777675931628,24.5,78163.99,27.0,-0.22122,0.00019,18.7499]
[1777675936822,24.5,78169.07,27.0,-0.22022,0.00019,18.70297]
[1777675940508,24.5,78169.15,27.0,-0.2202,0.00019,18.70183]
[1777675940555,24.5,78169.22,27.0,-0.22018,0.00019,18.70105]
[1777675940677,24.5,78169.22,27.0,-0.22018,0.00019,18.70105]
[1777675941106,24.5,78169.22,27.0,-0.22018,0.00019,18.70105]
[1777675941108,24.5,78173.82,27.0,-0.2193,0.00019,18.65906]
[1777675946250,24.5,78177.56,27.0,-0.21858,0.00019,18.6247]
[1777675951929,24.5,78177.47,27.0,-0.21856,0.00019,18.62068]
[1777675954564,24.5,78177.76,27.0,-0.2185,0.00019,18.61795]
[1777675959985,24.5,78178.49,27.0,-0.21835,0.00019,18.6107]
[1777675964571,24.5,78181.8,27.0,-0.21771,0.00019,18.5803]
[1777675969573,24.5,78182.44,27.0,-0.21759,0.00019,18.57427]
[1777675975235,24.49,78180.67,27.0,-0.21792,0.00019,18.59019]
[1777675975362,24.49,78180.67,27.0,-0.21792,0.00019,18.59019]
[1777675981164,24.49,78180.61,27.0,-0.21793,0.00019,18.59053]
[1777675983042,24.49,78173.52,27.0,-0.21928,0.00019,18.6551]
[1777675983417,24.49,78170.78,27.0,-0.2198,0.00019,18.67994]
[1777675989410,24.49,78167.19,27.0,-0.22049,0.00019,18.71276]
[1777675995232,24.5,78172.12,27.0,-0.21955,0.00019,18.66821]
[1777676000000,24.5,78169.7,27.0,-0.22002,0.00019,18.6904]
[1777676000268,24.5,78169.85,27.0,-0.21999,0.00019,18.68906]
[1777676002842,24.49,78170.28,27.0,-0.2199,0.00019,18.68484]
[1777676003277,24.49,78170.28,27.0,-0.2199,0.00019,18.68484]
[1777676004253,24.49,78172.79,27.0,-0.21942,0.00019,18.66184]
[1777676004469,24.49,78173.94,27.0,-0.2192,0.00019,18.65124]
[1777676004867,24.49,78173.94,27.0,-0.2192,0.00019,18.65124]
[1777676005303,24.49,78174.16,27.0,-0.21916,0.00019,18.64931]
[1777676006167,24.49,78174.16,27.0,-0.21916,0.00019,18.64931]
[1777676006310,24.49,78174.79,27.0,-0.21903,0.00019,18.64346]
[1777676008202,24.49,78176.08,27.0,-0.21879,0.00019,18.63178]
[1777676008324,24.49,78174.51,27.0,-0.21909,0.00019,18.64618]
[1777676009659,24.49,78174.51,27.0,-0.21909,0.00019,18.64618]
[1777676010338,24.49,78174.24,27.0,-0.21914,0.00019,18.64861]
[1777676015103,24.5,78177.56,27.0,-0.21848,0.00019,18.61435]
[1777676015374,24.5,78178.32,27.0,-0.21834,0.00019,18.60753]
[1777676020409,24.49,78180.5,27.0,-0.21792,0.00019,18.58738]
[1777676025444,24.49,78182.44,27.0,-0.21755,0.00019,18.56952]
[1777676030479,24.49,78182.97,27.0,-0.21744,0.00019,18.56463]
[1777676035515,24.49,78182.72,27.0,-0.21749,0.00019,18.56687]
[1777676040550,24.49,78182.87,27.0,-0.21746,0.00019,18.56544]
[1777676045585,24.49,78183.08,27.0,-0.21742,0.00019,18.56345]
[1777676050620,24.49,78186.18,27.0,-0.21683,0.00019,18.53508]
[1777676055655,24.49,78185.44,27.0,-0.21697,0.00019,18.5419]
[1777676061697,24.49,78184.46,27.0,-0.21716,0.00019,18.55083]
[1777676066732,24.49,78179.15,27.0,-0.21816,0.00019,18.59916]
[1777676067405,24.49,78179.15,27.0,-0.21816,0.00019,18.59916]
[1777676067419,24.49,78179.15,27.0,-0.21816,0.00019,18.59916]
[1777676067578,24.49,78179.15,27.0,-0.21816,0.00019,18.59916]
[1777676067739,24.49,78168.07,27.0,-0.22028,0.00019,18.70002]
[1777676070760,24.49,78158.58,27.0,-0.2221,0.00019,18.78602]
[1777676075797,24.49,78159.45,27.0,-0.22189,0.00019,18.77341]
[1777676081396,24.49,78162.88,27.0,-0.22123,0.00019,18.74194]
[1777676086874,24.49,78162.15,27.0,-0.22136,0.00019,18.74832]
[1777676092547,24.49,78160.28,27.0,-0.22171,0.00019,18.76498]
[1777676092648,24.49,78160.42,27.0,-0.22169,0.00019,18.76364]
[1777676094884,24.49,78160.32,27.0,-0.2217,0.00019,18.76429]
[1777676095141,24.49,78158.34,27.0,-0.22207,0.00019,18.78192]
[1777676100972,24.49,78150.88,27.0,-0.2235,0.00019,18.84877]
[1777676105812,24.49,78151.17,27.0,-0.22344,0.00019,18.84583]
[1777676106664,24.49,78151.17,27.0,-0.22343,0.00019,18.84541]
[1777676108018,24.49,78151.38,27.0,-0.22339,0.00019,18.84354]
[1777676108119,24.49,78151.69,27.0,-0.22333,0.00019,18.84078]
[1777676110705,24.49,78151.69,27.0,-0.22333,0.00019,18.84078]
[1777676110712,24.48,78151.69,27.0,-0.22332,0.00019,18.8405]
[1777676111306,24.48,78151.69,27.0,-0.22332,0.00019,18.8405]
[1777676111408,24.49,78151.56,27.0,-0.22335,0.00019,18.84171]
[1777676114842,24.48,78151.48,27.0,-0.22336,0.00019,18.84216]
[1777676114943,24.48,78151.46,27.0,-0.22336,0.00019,18.84221]
[1777676120093,24.48,78152.59,27.0,-0.22315,0.00019,18.83223]
[1777676120105,24.48,78154.25,27.0,-0.22283,0.00019,18.81727]
[1777676125140,24.48,78155.58,27.0,-0.22256,0.00019,18.80479]
[1777676130174,24.48,78155.6,27.0,-0.22255,0.00019,18.80419]
[1777676133372,24.48,78155.33,27.0,-0.22257,0.00019,18.80217]
[1777676133541,24.48,78155.34,27.0,-0.22256,0.00019,18.802]
[1777676136237,24.48,78155.34,27.0,-0.22256,0.00019,18.80173]
[1777676136787,24.48,78155.34,27.0,-0.22255,0.00019,18.80121]
[1777676142261,24.48,78160.93,27.0,-0.22146,0.00019,18.75014]
[1777676146289,24.48,78161.56,27.0,-0.22134,0.00019,18.74438]
[1777676147296,24.48,78161.35,27.0,-0.22138,0.00019,18.74626]
[1777676152330,24.48,78157.37,27.0,-0.22214,0.00019,18.78212]
[1777676158376,24.48,78157.49,27.0,-0.22211,0.00019,18.78063]
[1777676163411,24.48,78157.0,27.0,-0.2222,0.00019,18.78473]
[1777676168446,24.48,78156.24,27.0,-0.22234,0.00019,18.79124]
[1777676173481,24.48,78157.05,27.0,-0.22217,0.00019,18.78354]
[1777676178516,24.47,78156.52,27.0,-0.22227,0.00019,18.788]
[1777676183551,24.47,78155.17,27.0,-0.22252,0.00019,18.79986]
[1777676188586,24.47,78155.25,27.0,-0.22249,0.00019,18.79868]
[1777676193620,24.47,78155.12,27.0,-0.22248,0.00019,18.79514]
[1777676198656,24.47,78153.96,27.0,-0.22269,0.00019,18.80524]
[1777676203691,24.47,78151.16,27.0,-0.22322,0.00019,18.83003]
[1777676208725,24.47,78151.51,27.0,-0.22315,0.00019,18.82632]
[1777676210094,24.47,78151.51,27.0,-0.22314,0.00019,18.82622]
[1777676210740,24.47,78151.24,27.0,-0.22319,0.00019,18.82856]
[1777676212299,24.47,78154.66,27.0,-0.22253,0.00019,18.79766]
[1777676212754,24.47,78157.27,27.0,-0.22203,0.00019,18.77411]
[1777676217789,24.47,78157.42,27.0,-0.222,0.00019,18.77257]
[1777676222824,24.47,78160.29,27.0,-0.22144,0.00019,18.74642]
[1777676228866,24.47,78162.84,27.0,-0.22095,0.00019,18.72321]
[1777676233901,24.47,78164.91,27.0,-0.22056,0.00019,18.70449]
[1777676238936,24.47,78165.71,27.0,-0.22041,0.00019,18.69735]
[1777676243971,24.47,78168.38,27.0,-0.2199,0.00019,18.67319]
[1777676249007,24.47,78169.07,27.0,-0.21977,0.00019,18.66708]
[1777676250193,24.47,78169.07,27.0,-0.21977,0.00019,18.66708]
[1777676250214,24.47,78169.07,27.0,-0.21977,0.00019,18.66708]
[1777676250925,24.47,78169.07,27.0,-0.21977,0.00019,18.66708]
[1777676250255,24.47,78169.32,27.0,-0.21972,0.00019,18.66487]
[1777676251681,24.47,78170.69,27.0,-0.21943,0.00019,18.64812]
[1777676257062,24.47,78166.26,27.0,-0.22028,0.00019,18.68862]
[1777676263104,24.47,78165.77,27.0,-0.22037,0.00019,18.69304]
[1777676268149,24.47,78165.48,27.0,-0.22043,0.00019,18.69565]
[1777676268200,24.47,78165.64,27.0,-0.2204,0.00019,18.69419]
[1777676274181,24.47,78162.13,27.0,-0.22105,0.00019,18.72506]
[1777676279216,24.46,78162.32,27.0,-0.22099,0.00019,18.72224]
[1777676284251,24.46,78162.23,27.0,-0.22098,0.00019,18.72181]
[1777676289286,24.46,78160.44,27.0,-0.22131,0.00019,18.73702]
[1777676292305,24.46,78157.0,27.0,-0.22196,0.00019,18.76781]
[1777676292307,24.46,78158.91,27.0,-0.22159,0.00019,18.75022]
[1777676297343,24.46,78155.77,27.0,-0.22219,0.00019,18.77843]
[1777676300096,24.46,78155.18,27.0,-0.2223,0.00019,18.78364]
[1777676300364,24.46,78152.44,27.0,-0.22283,0.00019,18.80858]
[1777676306407,24.46,78152.11,27.0,-0.2229,0.00019,18.81202]
[1777676311425,24.46,78152.15,27.0,-0.2229,0.00019,18.81201]
[1777676312483,24.46,78153.33,27.0,-0.22264,0.00019,18.7971]
[1777676312584,24.46,78152.11,27.0,-0.22288,0.00019,18.80826]
[1777676313499,24.46,78152.11,27.0,-0.22288,0.00019,18.80826]
[1777676313600,24.46,78152.14,27.0,-0.22287,0.00019,18.8079]
[1777676319549,24.46,78152.4,27.0,-0.2228,0.00019,18.80426]
[1777676322034,24.45,78152.4,27.0,-0.22279,0.00019,18.80375]
[1777676322519,24.45,78152.2,27.0,-0.22282,0.00019,18.80525]
[1777676326150,24.45,78152.02,27.0,-0.22285,0.00019,18.80668]
[1777676326988,24.45,78152.02,27.0,-0.22285,0.00019,18.80668]
[1777676330097,24.45,78154.17,27.0,-0.22243,0.00019,18.78699]
[1777676330576,24.45,78154.04,27.0,-0.22246,0.00019,18.78827]
[1777676332515,24.45,78154.03,27.0,-0.22246,0.00019,18.78849]
[1777676332590,24.45,78154.01,27.0,-0.22247,0.00019,18.78881]
[1777676335166,24.45,78153.38,27.0,-0.22259,0.00019,18.79441]
[1777676335817,24.45,78153.38,27.0,-0.22259,0.00019,18.79441]
[1777676336227,24.45,78150.87,27.0,-0.22307,0.00019,18.8171]
[1777676336329,24.45,78150.87,27.0,-0.22307,0.00019,18.81702]
[1777676341654,24.45,78147.51,27.0,-0.22373,0.00019,18.84783]
[1777676345682,24.46,78137.54,27.0,-0.22567,0.00019,18.9381]
[1777676347420,24.46,78137.54,27.0,-0.22567,0.00019,18.9381]
[1777676354032,24.45,78137.22,27.0,-0.22573,0.00019,18.94068]
[1777676355307,24.45,78137.94,27.0,-0.22559,0.00019,18.93408]
[1777676360788,24.45,78146.9,27.0,-0.22384,0.00019,18.85319]
[1777676365823,24.45,78143.45,27.0,-0.22452,0.00019,18.88447]
[1777676370859,24.45,78143.81,27.0,-0.22445,0.00019,18.88132]
[1777676377907,24.45,78143.87,27.0,-0.22441,0.00019,18.87669]
[1777676383258,24.46,78147.6,27.0,-0.22369,0.00019,18.84318]
[1777676383949,24.46,78146.13,27.0,-0.22398,0.00019,18.85663]
[1777676384635,24.46,78146.13,27.0,-0.22398,0.00019,18.85663]
[1777676384815,24.46,78146.13,27.0,-0.22398,0.00019,18.85663]
[1777676384956,24.46,78145.49,27.0,-0.2241,0.00019,18.8623]
[1777676390096,24.46,78146.14,27.0,-0.22398,0.00019,18.85666]
[1777676390998,24.46,78146.79,27.0,-0.22385,0.00019,18.85074]
[1777676396157,24.46,78146.79,27.0,-0.22384,0.00019,18.85043]
[1777676401287,24.45,78145.84,27.0,-0.22401,0.00019,18.85839]
[1777676402082,24.45,78129.45,27.0,-0.2272,0.0002,19.00584]
[1777676402498,24.45,78129.45,27.0,-0.2272,0.0002,19.00584]
[1777676403090,24.45,78130.9,27.0,-0.22691,0.0002,18.99253]
[1777676403378,24.45,78130.9,27.0,-0.22691,0.0002,18.99253]
[1777676409015,24.45,78131.57,27.0,-0.22678,0.0002,18.98612]
[1777676415187,24.45,78131.84,27.0,-0.22671,0.0002,18.98331]
[1777676420212,24.45,78131.97,27.0,-0.22668,0.0002,18.98185]
[1777676425247,24.45,78132.05,27.0,-0.22666,0.0002,18.98078]
[1777676427174,24.45,78132.05,27.0,-0.22666,0.0002,18.98078]
[1777676437125,24.45,78131.89,27.0,-0.22664,0.0002,18.97709]
[1777676437736,24.45,78131.89,27.0,-0.22664,0.0002,18.97709]
[1777676443478,24.45,78134.19,27.0,-0.22618,0.0002,18.95591]
[1777676449416,24.44,78131.58,27.0,-0.22667,0.0002,18.97861]
[1777676454526,24.44,78131.59,27.0,-0.22666,0.0002,18.97793]
[1777676460493,24.44,78131.76,27.0,-0.22661,0.0002,18.97552]
[1777676465528,24.44,78131.74,27.0,-0.2266,0.0002,18.97505]
[1777676470563,24.44,78132.07,27.0,-0.22652,0.0002,18.97143]
[1777676475599,24.44,78133.66,27.0,-0.2262,0.0002,18.95653]
[1777676480634,24.44,78135.48,27.0,-0.22583,0.0002,18.93968]
[1777676486326,24.44,78139.27,27.0,-0.22509,0.00019,18.90534]
[1777676489518,24.43,78137.21,27.0,-0.22549,0.0002,18.92386]
[1777676491692,24.43,78124.72,27.0,-0.22793,0.0002,19.03613]
[1777676494049,24.43,78122.47,27.0,-0.22833,0.0002,19.05168]
[1777676494213,24.43,78122.47,27.0,-0.22833,0.0002,19.05168]
[1777676494117,24.43,78121.92,27.0,-0.22844,0.0002,19.05642]
[1777676494323,24.43,78121.92,27.0,-0.22844,0.0002,19.05642]
[1777676499374,24.43,78115.58,27.0,-0.22967,0.0002,19.11268]
[1777676501280,24.43,78106.39,27.0,-0.23148,0.0002,19.19443]
[1777676508713,24.43,78102.82,27.0,-0.23215,0.0002,19.22453]
[1777676510093,24.43,78102.68,27.0,-0.23218,0.0002,19.22552]
[1777676510155,24.43,78102.0,27.0,-0.23231,0.0002,19.23131]
[1777676515547,24.42,78104.79,27.0,-0.23174,0.0002,19.20597]
[1777676519778,24.42,78107.24,27.0,-0.23125,0.0002,19.18386]
[1777676519835,24.42,78107.24,27.0,-0.23125,0.0002,19.18386]
[1777676520201,24.42,78107.24,27.0,-0.23125,0.0002,19.18386]
[1777676519907,24.42,78106.94,27.0,-0.23131,0.0002,19.18648]
[1777676521221,24.42,78107.0,27.0,-0.2313,0.0002,19.18588]
[1777676521295,24.42,78107.0,27.0,-0.2313,0.0002,19.18588]
[1777676521921,24.42,78108.68,27.0,-0.23096,0.0002,19.17067]
[1777676525949,24.42,78117.17,27.0,-0.22927,0.0002,19.09399]
[1777676527337,24.42,78117.87,27.0,-0.22912,0.0002,19.0876]
[1777676527945,24.42,78117.87,27.0,-0.22912,0.0002,19.0876]
[1777676527962,24.42,78119.55,27.0,-0.22879,0.0002,19.07226]
[1777676530282,24.42,78121.05,27.0,-0.22849,0.0002,19.05854]
[1777676530284,24.42,78121.05,27.0,-0.22849,0.0002,19.05854]
[1777676541054,24.41,78120.49,27.0,-0.22853,0.0002,19.06035]
[1777676546089,24.41,78120.68,27.0,-0.22846,0.0002,19.05727]
[1777676551124,24.41,78120.54,27.0,-0.22843,0.0002,19.05285]
[1777676556158,24.4,78123.07,27.0,-0.2279,0.0002,19.02882]
[1777676556436,24.4,78123.07,27.0,-0.2279,0.0002,19.02882]
[1777676562201,24.4,78123.51,27.0,-0.22778,0.0002,19.02334]
[1777676567235,24.4,78123.61,27.0,-0.22774,0.0002,19.02117]
[1777676573474,24.39,78121.41,27.0,-0.22816,0.0002,19.04041]
[1777676579320,24.39,78129.77,27.0,-0.22646,0.0002,18.96246]
[1777676585317,24.39,78128.47,27.0,-0.2267,0.0002,18.97337]
[1777676585318,24.39,78128.47,27.0,-0.2267,0.0002,18.97337]
[1777676594427,24.38,78133.81,27.0,-0.22562,0.0002,18.92346]
[1777676599874,24.38,78138.54,27.0,-0.22468,0.0002,18.88029]
[1777676606252,24.38,78143.96,27.0,-0.22363,0.00019,18.83118]
[1777676611511,24.38,78144.21,27.0,-0.22359,0.00019,18.82926]
[1777676612506,24.38,78145.08,27.0,-0.22339,0.00019,18.81723]
[1777676612608,24.38,78145.74,27.0,-0.22326,0.00019,18.81133]
[1777676618595,24.38,78145.81,27.0,-0.22323,0.00019,18.80986]
[1777676624637,24.38,78145.84,27.0,-0.2232,0.00019,18.80846]
[1777676629657,24.38,78146.26,27.0,-0.22312,0.00019,18.80451]
[1777676634708,24.38,78147.4,27.0,-0.2229,0.00019,18.79413]
[1777676639743,24.38,78144.52,27.0,-0.22345,0.00019,18.82017]
[1777676642509,24.38,78144.26,27.0,-0.2235,0.00019,18.82246]
[1777676643071,24.38,78144.38,27.0,-0.22348,0.00019,18.82134]
[1777676648807,24.38,78138.79,27.0,-0.22458,0.0002,18.87281]
[1777676653843,24.38,78141.02,27.0,-0.22416,0.00019,18.85311]
[1777676658877,24.38,78141.56,27.0,-0.22407,0.00019,18.8488]
[1777676663912,24.38,78141.33,27.0,-0.22412,0.00019,18.85144]
[1777676667267,24.38,78140.8,27.0,-0.22423,0.00019,18.85645]
[1777676671682,24.38,78145.74,27.0,-0.22328,0.00019,18.81212]
[1777676672286,24.38,78145.74,27.0,-0.22328,0.00019,18.81212]
[1777676672377,24.39,78145.76,27.0,-0.22325,0.00019,18.80778]
[1777676672440,24.39,78145.76,27.0,-0.22325,0.00019,18.80778]
[1777676677954,24.38,78146.07,27.0,-0.22318,0.00019,18.80482]
[1777676678005,24.38,78146.07,27.0,-0.22318,0.00019,18.80482]
[1777676679526,24.38,78146.39,27.0,-0.22312,0.00019,18.80178]
[1777676685059,24.38,78145.94,27.0,-0.2232,0.00019,18.80559]
[1777676690094,24.38,78145.98,27.0,-0.22319,0.00019,18.80494]
[1777676695129,24.38,78145.57,27.0,-0.22326,0.00019,18.80838]
[1777676700164,24.38,78144.92,27.0,-0.22338,0.00019,18.81393]
[1777676705199,24.38,78144.66,27.0,-0.22342,0.00019,18.8159]
[1777676710605,24.38,78144.69,27.0,-0.22341,0.00019,18.81531]
[1777676711241,24.38,78143.9,27.0,-0.22356,0.00019,18.82232]
[1777676712048,24.38,78143.9,27.0,-0.22356,0.00019,18.82232]
[1777676717283,24.38,78143.6,27.0,-0.22358,0.00019,18.82341]
[1777676718168,24.38,78143.6,27.0,-0.22358,0.00019,18.82341]
[1777676718269,24.38,78143.6,27.0,-0.22358,0.00019,18.82314]
[1777676719631,24.38,78143.6,27.0,-0.22358,0.00019,18.82323]
[1777676722892,24.38,78143.6,27.0,-0.22358,0.00019,18.82342]
[1777676722993,24.38,78143.6,27.0,-0.22359,0.00019,18.82361]
[1777676725280,24.38,78143.57,27.0,-0.22359,0.00019,18.82379]
[1777676725382,24.38,78143.57,27.0,-0.22359,0.00019,18.8237]
[1777676726120,24.38,78143.57,27.0,-0.22359,0.00019,18.8237]
[1777676726346,24.38,78142.51,27.0,-0.2238,0.00019,18.83342]
[1777676727532,24.38,78142.74,27.0,-0.22375,0.00019,18.83123]
[1777676728360,24.38,78142.8,27.0,-0.22374,0.00019,18.83077]
[1777676733395,24.38,78143.4,27.0,-0.2236,0.00019,18.82147]
[1777676737103,24.38,78143.15,27.0,-0.22366,0.00019,18.82402]
[1777676737423,24.38,78143.68,27.0,-0.22355,0.00019,18.81931]
[1777676738322,24.38,78143.68,27.0,-0.22355,0.00019,18.81931]
[1777676738430,24.38,78143.83,27.0,-0.22352,0.00019,18.81786]
[1777676740178,24.38,78143.94,27.0,-0.2235,0.00019,18.81696]
[1777676740446,24.38,78143.98,27.0,-0.2235,0.00019,18.8167]
[1777676745481,24.38,78142.6,27.0,-0.22376,0.00019,18.82883]
[1777676747238,24.38,78142.54,27.0,-0.22377,0.00019,18.82928]
[1777676747495,24.38,78142.37,27.0,-0.2238,0.00019,18.83073]
[1777676752530,24.38,78143.97,27.0,-0.2235,0.00019,18.81669]
[1777676757564,24.38,78144.13,27.0,-0.22348,0.00019,18.81575]
[1777676761787,24.38,78144.06,27.0,-0.22349,0.00019,18.81649]
[1777676761894,24.38,78144.06,27.0,-0.22349,0.00019,18.81649]
[1777676762324,24.38,78144.06,27.0,-0.22349,0.00019,18.81649]
[1777676768270,24.38,78141.49,27.0,-0.22401,0.00019,18.84055]
[1777676774049,24.38,78141.11,27.0,-0.22409,0.00019,18.84428]
[1777676781733,24.38,78141.18,27.0,-0.22408,0.00019,18.84405]
[1777676788273,24.38,78139.89,27.0,-0.22434,0.00019,18.85584]
[1777676793524,24.38,78139.57,27.0,-0.22437,0.0002,18.85451]
[1777676798989,24.38,78141.1,27.0,-0.22407,0.00019,18.84069]
[1777676804894,24.38,78140.85,27.0,-0.22413,0.00019,18.84316]
[1777676810109,24.38,78141.19,27.0,-0.22406,0.00019,18.8402]
[1777676814972,24.38,78141.27,27.0,-0.22405,0.00019,18.83967]
[1777676822013,24.39,78142.05,27.0,-0.2239,0.00019,18.8329]
[1777676825215,24.39,78144.14,27.0,-0.2235,0.00019,18.81405]
[1777676825316,24.39,78151.45,27.0,-0.22208,0.00019,18.74768]
[1777676830926,24.39,78156.33,27.0,-0.22114,0.00019,18.70328]
[1777676836111,24.39,78157.88,27.0,-0.22084,0.00019,18.68938]
[1777676841146,24.39,78158.0,27.0,-0.22082,0.00019,18.68849]
[1777676841805,24.39,78158.0,27.0,-0.22082,0.00019,18.68849]
[1777676841860,24.39,78158.0,27.0,-0.22082,0.00019,18.68849]
[1777676841865,24.39,78158.0,27.0,-0.22082,0.00019,18.68849]
[1777676844677,24.39,78158.0,27.0,-0.22082,0.00019,18.68849]
[1777676845433,24.38,78158.0,27.0,-0.2208,0.00019,18.68752]
[1777676849810,24.38,78158.0,27.0,-0.22078,0.00019,18.6862]
[1777676850382,24.38,78158.0,27.0,-0.22077,0.00019,18.68587]
[1777676856464,24.38,78161.25,27.0,-0.22008,0.00019,18.6504]
[1777676860897,24.37,78162.07,27.0,-0.2199,0.00019,18.64162]
[1777676861287,24.37,78162.09,27.0,-0.21989,0.00019,18.64118]
[1777676866325,24.37,78159.8,27.0,-0.2203,0.00019,18.66063]
[1777676876401,24.36,78159.42,27.0,-0.22031,0.00019,18.66095]
[1777676881436,24.36,78156.5,27.0,-0.22084,0.00019,18.68601]
[1777676886471,24.36,78156.78,27.0,-0.22075,0.00019,18.68176]
[1777676888661,24.36,78156.78,27.0,-0.22075,0.00019,18.68176]
[1777676899562,24.35,78158.02,27.0,-0.22043,0.00019,18.66645]
[1777676905604,24.34,78158.13,27.0,-0.22037,0.00019,18.66372]
[1777676911646,24.34,78156.52,27.0,-0.22061,0.00019,18.67242]
[1777676916681,24.34,78159.45,27.0,-0.22002,0.00019,18.64429]
[1777676923730,24.33,78160.39,27.0,-0.2198,0.00019,18.63394]
[1777676924813,24.33,78160.39,27.0,-0.2198,0.00019,18.63394]
[1777676930779,24.33,78158.0,27.0,-0.22023,0.00019,18.65411]
[1777676935813,24.33,78157.68,27.0,-0.22026,0.00019,18.65574]
[1777676939737,24.32,78157.77,27.0,-0.22024,0.00019,18.65439]
[1777676940483,24.32,78157.77,27.0,-0.22024,0.00019,18.65439]
[1777676940931,24.32,78157.77,27.0,-0.22022,0.00019,18.65359]
[1777676941297,24.32,78157.77,27.0,-0.22022,0.00019,18.65359]
[1777676941562,24.32,78157.77,27.0,-0.22022,0.00019,18.65359]
[1777676941563,24.32,78148.72,27.0,-0.22197,0.00019,18.73597]
[1777676942025,24.32,78148.72,27.0,-0.22197,0.00019,18.73597]
[1777676942039,24.32,78148.72,27.0,-0.22197,0.00019,18.73597]
[1777676942174,24.32,78148.72,27.0,-0.22197,0.00019,18.73597]
[1777676942299,24.32,78148.72,27.0,-0.22197,0.00019,18.73597]
[1777676942411,24.32,78148.72,27.0,-0.22197,0.00019,18.73597]
[1777676942626,24.32,78137.98,27.0,-0.22405,0.0002,18.83351]
[1777676943402,24.32,78128.02,27.0,-0.226,0.0002,18.92347]
[1777676944048,24.32,78128.02,27.0,-0.226,0.0002,18.92347]
[1777676945324,24.32,78125.18,27.0,-0.22655,0.0002,18.94874]
[1777676947828,24.32,78125.19,27.0,-0.22652,0.0002,18.94776]
[1777676952099,24.31,78119.52,27.0,-0.2276,0.0002,18.9972]
[1777676952116,24.31,78119.67,27.0,-0.22755,0.0002,18.99482]
[1777676956182,24.31,78119.72,27.0,-0.22752,0.0002,18.99338]
[1777676961997,24.3,78121.54,27.0,-0.2271,0.0002,18.97378]
[1777676967084,24.3,78122.22,27.0,-0.22692,0.0002,18.96549]
[1777676967161,24.3,78122.22,27.0,-0.22692,0.0002,18.96549]
[1777676973076,24.29,78122.28,27.0,-0.22681,0.0002,18.95787]
[1777676978230,24.28,78122.56,27.0,-0.22672,0.0002,18.95344]
[1777676978326,24.28,78122.56,27.0,-0.2267,0.0002,18.9525]
[1777676985162,24.27,78125.11,27.0,-0.22612,0.0002,18.92593]
[1777676990197,24.27,78125.93,27.0,-0.22591,0.0002,18.91598]
[1777676997246,24.26,78126.04,27.0,-0.22581,0.0002,18.9115]
[1777677002338,24.26,78125.89,27.0,-0.22581,0.0002,18.91135]
[1777677008322,24.25,78129.37,27.0,-0.22504,0.0002,18.87583]
[1777677009327,24.25,78129.37,27.0,-0.22504,0.0002,18.87583]
[1777677009330,24.25,78129.44,27.0,-0.22502,0.0002,18.87474]
[1777677014365,24.24,78130.25,27.0,-0.22481,0.0002,18.86503]
[1777677017350,24.24,78130.03,27.0,-0.22484,0.0002,18.86614]
[1777677019894,24.24,78138.34,27.0,-0.22318,0.0002,18.78907]
[1777677020131,24.24,78138.34,27.0,-0.22318,0.0002,18.78907]
[1777677020209,24.24,78138.34,27.0,-0.22318,0.0002,18.78907]
[1777677020294,24.24,78138.34,27.0,-0.22318,0.0002,18.78907]
[1777677020641,24.24,78138.34,27.0,-0.22318,0.0002,18.78907]
[1777677021430,24.24,78140.61,27.0,-0.22273,0.0002,18.76797]
[1777677032492,24.23,78145.39,27.0,-0.2217,0.0002,18.71666]
[1777677037527,24.23,78145.42,27.0,-0.22167,0.0002,18.71519]
[1777677043569,24.22,78145.64,27.0,-0.22159,0.0002,18.71176]
[1777677048603,24.22,78146.34,27.0,-0.22143,0.00019,18.70419]
[1777677049332,24.22,78146.34,27.0,-0.22143,0.00019,18.70419]
[1777677050111,24.22,78147.23,27.0,-0.22126,0.00019,18.6958]
[1777677050554,24.22,78147.23,27.0,-0.22126,0.00019,18.6958]
[1777677052384,24.22,78156.16,27.0,-0.21951,0.00019,18.61317]
[1777677053645,24.22,78159.74,27.0,-0.21881,0.00019,18.57991]
[1777677059408,24.22,78163.71,27.0,-0.21802,0.00019,18.54199]
[1777677064493,24.21,78164.12,27.0,-0.21792,0.00019,18.53737]
[1777677068751,24.21,78165.22,27.0,-0.21769,0.00019,18.52652]
[1777677068839,24.21,78169.16,27.0,-0.21693,0.00019,18.48992]
[1777677068914,24.21,78169.16,27.0,-0.21693,0.00019,18.48992]
[1777677069573,24.21,78169.16,27.0,-0.21693,0.00019,18.48992]
[1777677069752,24.21,78179.52,27.0,-0.21493,0.00019,18.39333]
[1777677071512,24.21,78180.78,27.0,-0.21468,0.00019,18.38123]
[1777677071765,24.21,78181.15,27.0,-0.2146,0.00019,18.37741]
[1777677074292,24.21,78180.16,27.0,-0.21478,0.00019,18.38626]
[1777677074787,24.21,78182.73,27.0,-0.21429,0.00019,18.36218]
[1777677076850,24.21,78180.28,27.0,-0.21475,0.00019,18.38465]
[1777677076999,24.21,78179.02,27.0,-0.21498,0.00019,18.39602]
[1777677077067,24.21,78179.02,27.0,-0.21498,0.00019,18.39602]
[1777677077808,24.21,78164.66,27.0,-0.21774,0.00019,18.5289]
[1777677083849,24.2,78162.08,27.0,-0.21819,0.00019,18.55033]
[1777677088885,24.2,78163.61,27.0,-0.21786,0.00019,18.5344]
[1777677093920,24.19,78165.52,27.0,-0.21742,0.00019,18.51072]
[1777677100987,24.19,78165.56,27.0,-0.21739,0.00019,18.5091]
[1777677103990,24.19,78157.68,27.0,-0.21889,0.00019,18.5804]
[1777677104069,24.19,78161.24,27.0,-0.21819,0.00019,18.54712]
[1777677110031,24.18,78160.06,27.0,-0.2184,0.00019,18.55712]
[1777677113018,24.18,78159.85,27.0,-0.21843,0.00019,18.55876]
[1777677113053,24.18,78159.78,27.0,-0.21844,0.00019,18.55926]
[1777677121109,24.18,78159.74,27.0,-0.21843,0.00019,18.55866]
[1777677126144,24.18,78160.04,27.0,-0.21836,0.00019,18.55532]
[1777677131339,24.18,78162.24,27.0,-0.21793,0.00019,18.53466]
[1777677137001,24.18,78159.42,27.0,-0.21846,0.00019,18.56011]
[1777677143263,24.18,78157.42,27.0,-0.21883,0.00019,18.57776]
[1777677148910,24.17,78156.52,27.0,-0.219,0.00019,18.5857]
[1777677149762,24.17,78156.55,27.0,-0.21899,0.00019,18.58516]
[1777677149863,24.17,78156.55,27.0,-0.21899,0.00019,18.58503]
[1777677156354,24.17,78156.59,27.0,-0.21892,0.00019,18.57926]
[1777677159786,24.17,78155.7,27.0,-0.21909,0.00019,18.58733]
[1777677159887,24.17,78155.7,27.0,-0.21909,0.00019,18.58702]
[1777677164654,24.17,78154.74,27.0,-0.21926,0.00019,18.59537]
[1777677164664,24.17,78154.74,27.0,-0.21926,0.00019,18.59537]
[1777677169807,24.17,78144.64,27.0,-0.22121,0.0002,18.68766]
[1777677171584,24.17,78144.71,27.0,-0.22119,0.0002,18.68663]
[1777677172296,24.17,78143.6,27.0,-0.2214,0.0002,18.69665]
[1777677174656,24.17,78155.73,27.0,-0.21903,0.00019,18.58447]
[1777677178678,24.16,78155.72,27.0,-0.21903,0.00019,18.58415]
[1777677184551,24.16,78152.55,27.0,-0.21963,0.00019,18.61256]
[1777677189585,24.16,78152.78,27.0,-0.21957,0.00019,18.60971]
[1777677195201,24.16,78148.54,27.0,-0.22038,0.00019,18.64818]
[1777677200266,24.16,78148.63,27.0,-0.22034,0.00019,18.64623]
[1777677205698,24.15,78148.59,27.0,-0.22032,0.00019,18.64555]
[1777677210733,24.15,78150.87,27.0,-0.21986,0.00019,18.62366]
[1777677215100,24.15,78149.5,27.0,-0.22008,0.00019,18.63141]
[1777677224831,24.15,78149.78,27.0,-0.22,0.00019,18.62755]
[1777677231880,24.15,78147.81,27.0,-0.22037,0.0002,18.64481]
[1777677236915,24.14,78147.71,27.0,-0.22037,0.0002,18.64506]
[1777677237031,24.14,78147.71,27.0,-0.22037,0.0002,18.64506]
[1777677240295,24.14,78145.28,27.0,-0.22084,0.0002,18.66706]
[1777677245979,24.14,78143.92,27.0,-0.22109,0.0002,18.67879]
[1777677248300,24.14,78145.56,27.0,-0.22076,0.0002,18.66342]
[1777677254035,24.14,78153.08,27.0,-0.21929,0.00019,18.59349]
[1777677259070,24.14,78152.78,27.0,-0.21934,0.00019,18.59587]
[1777677266060,24.14,78149.54,27.0,-0.21996,0.00019,18.62533]
[1777677267294,24.14,78147.74,27.0,-0.22031,0.0002,18.64183]
[1777677272590,24.14,78143.58,27.0,-0.22111,0.0002,18.67959]
[1777677273593,24.14,78143.58,27.0,-0.22107,0.0002,18.67482]
[1777677275619,24.14,78140.65,27.0,-0.22164,0.0002,18.70166]
[1777677276562,24.13,78135.67,27.0,-0.22261,0.0002,18.74706]
[1777677280455,24.13,78135.82,27.0,-0.22256,0.0002,18.74506]
[1777677287265,24.13,78132.65,27.0,-0.22315,0.0002,18.77265]
[1777677292300,24.13,78133.42,27.0,-0.22298,0.0002,18.76441]
[1777677295196,24.13,78131.35,27.0,-0.22338,0.0002,18.78294]
[1777677295320,24.13,78131.35,27.0,-0.22338,0.0002,18.78294]
[1777677295427,24.13,78131.35,27.0,-0.22338,0.0002,18.78294]
[1777677295456,24.13,78131.35,27.0,-0.22338,0.0002,18.78294]
[1777677295634,24.13,78126.09,27.0,-0.2244,0.0002,18.83073]
[1777677297040,24.13,78126.09,27.0,-0.2244,0.0002,18.83073]
[1777677297164,24.12,78119.79,27.0,-0.22564,0.0002,18.88811]
[1777677297548,24.12,78116.1,27.0,-0.22637,0.0002,18.92165]
[1777677300333,24.12,78116.88,27.0,-0.22621,0.0002,18.91415]
[1777677300405,24.12,78117.0,27.0,-0.22618,0.0002,18.91306]
[1777677306399,24.12,78123.46,27.0,-0.22488,0.0002,18.85267]
[1777677313063,24.12,78123.46,27.0,-0.22488,0.0002,18.85267]
[1777677320522,24.11,78120.3,27.0,-0.22545,0.0002,18.87897]
[1777677325526,24.11,78121.15,27.0,-0.22525,0.0002,18.86994]
[1777677331553,24.11,78120.68,27.0,-0.22532,0.0002,18.87322]
[1777677338518,24.11,78120.82,27.0,-0.22523,0.0002,18.86623]
[1777677344665,24.1,78123.66,27.0,-0.22464,0.0002,18.83873]
[1777677353728,24.1,78124.81,27.0,-0.22438,0.0002,18.82661]
[1777677358762,24.1,78129.57,27.0,-0.22343,0.0002,18.78226]
[1777677364147,24.1,78130.17,27.0,-0.2233,0.0002,18.77645]
[1777677373868,24.09,78131.21,27.0,-0.22308,0.0002,18.76598]
[1777677379278,24.09,78131.58,27.0,-0.223,0.0002,18.76238]
[1777677387967,24.09,78132.28,27.0,-0.22285,0.0002,18.75548]
[1777677396609,24.09,78132.25,27.0,-0.22286,0.0002,18.75572]
[1777677402064,24.09,78135.83,27.0,-0.22212,0.0002,18.71806]
[1777677407100,24.09,78137.55,27.0,-0.22178,0.0002,18.7024]
[1777677412134,24.09,78137.18,27.0,-0.22186,0.0002,18.7061]
[1777677420190,24.09,78136.04,27.0,-0.22209,0.0002,18.71709]
[1777677425226,24.1,78136.18,27.0,-0.22208,0.0002,18.71621]
[1777677431268,24.1,78136.25,27.0,-0.22207,0.0002,18.7161]
[1777677436303,24.1,78133.84,27.0,-0.22256,0.0002,18.73876]
[1777677441809,24.1,78132.94,27.0,-0.22274,0.0002,18.74734]
[1777677448387,24.1,78126.36,27.0,-0.22404,0.0002,18.80785]
[1777677453422,24.1,78129.62,27.0,-0.22336,0.0002,18.77342]
[1777677459464,24.1,78128.42,27.0,-0.22359,0.0002,18.78429]
[1777677465506,24.1,78129.97,27.0,-0.22328,0.0002,18.76978]
[1777677470541,24.1,78127.73,27.0,-0.22372,0.0002,18.79003]
[1777677475576,24.09,78126.49,27.0,-0.22395,0.0002,18.8009]
[1777677480611,24.09,78126.88,27.0,-0.22386,0.0002,18.7968]
[1777677485646,24.09,78128.31,27.0,-0.22357,0.0002,18.78315]
[1777677490681,24.09,78128.26,27.0,-0.22357,0.0002,18.7831]
[1777677496562,24.09,78128.37,27.0,-0.22354,0.0002,18.78165]
[1777677496768,24.09,78128.37,27.0,-0.22354,0.0002,18.78165]
[1777677496827,24.09,78128.37,27.0,-0.22354,0.0002,18.78165]
[1777677496945,24.09,78128.37,27.0,-0.22354,0.0002,18.78165]
[1777677497012,24.09,78128.37,27.0,-0.22354,0.0002,18.78165]
[1777677497229,24.09,78124.29,27.0,-0.22434,0.0002,18.81891]
[1777677497532,24.09,78124.29,27.0,-0.22434,0.0002,18.81891]
[1777677497836,24.09,78124.29,27.0,-0.22434,0.0002,18.81891]
[1777677498231,24.09,78124.29,27.0,-0.22434,0.0002,18.81891]
[1777677497889,24.09,78107.18,27.0,-0.22774,0.0002,18.97543]
[1777677498939,24.09,78107.18,27.0,-0.22774,0.0002,18.97543]
[1777677498948,24.09,78107.18,27.0,-0.22774,0.0002,18.97543]
[1777677499263,24.09,78107.18,27.0,-0.22774,0.0002,18.97543]
[1777677499059,24.09,78094.02,27.0,-0.23037,0.0002,19.09491]
[1777677499421,24.09,78094.02,27.0,-0.23037,0.0002,19.09491]
[1777677502068,24.09,78089.81,27.0,-0.2312,0.0002,19.1325]
[1777677502157,24.09,78090.16,27.0,-0.23113,0.0002,19.12904]
[1777677502858,24.09,78090.16,27.0,-0.23113,0.0002,19.12904]
[1777677502952,24.09,78090.16,27.0,-0.23113,0.0002,19.12904]
[1777677503809,24.09,78095.25,27.0,-0.2301,0.0002,19.08252]
[1777677509222,24.08,78102.7,27.0,-0.22857,0.0002,19.01318]
[1777677515095,24.08,78102.74,27.0,-0.2285,0.0002,19.00727]
[1777677515097,24.08,78102.74,27.0,-0.2285,0.0002,19.00727]
[1777677519241,24.08,78099.86,27.0,-0.22904,0.0002,19.03165]
[1777677519262,24.08,78099.86,27.0,-0.22904,0.0002,19.03165]
[1777677519314,24.07,78098.97,27.0,-0.22921,0.0002,19.0394]
[1777677519466,24.07,78098.97,27.0,-0.22921,0.0002,19.0394]
[1777677521890,24.07,78093.14,27.0,-0.23037,0.0002,19.09174]
[1777677526936,24.07,78093.06,27.0,-0.23033,0.0002,19.09015]
[1777677532770,24.06,78093.03,27.0,-0.2303,0.0002,19.08846]
[1777677534514,24.06,78093.03,27.0,-0.23029,0.0002,19.08807]
[1777677540027,24.06,78093.03,27.0,-0.23023,0.0002,19.08535]
[1777677541342,24.05,78093.17,27.0,-0.23019,0.0002,19.08369]
[1777677547076,24.05,78092.25,27.0,-0.23034,0.0002,19.09009]
[1777677552112,24.05,78092.19,27.0,-0.23031,0.0002,19.08898]
[1777677557147,24.04,78088.42,27.0,-0.23103,0.0002,19.12152]
[1777677563189,24.04,78088.46,27.0,-0.23098,0.0002,19.11897]
[1777677567667,24.03,78088.8,27.0,-0.23088,0.0002,19.11445]
[1777677573289,24.03,78083.55,27.0,-0.23187,0.0002,19.15603]
[1777677575177,24.03,78081.23,27.0,-0.23232,0.0002,19.1762]
[1777677575273,24.03,78081.11,27.0,-0.23234,0.0002,19.17687]
[1777677581315,24.02,78081.27,27.0,-0.23227,0.0002,19.17397]
[1777677587357,24.02,78081.27,27.0,-0.23224,0.0002,19.17259]
[1777677592392,24.02,78080.64,27.0,-0.23235,0.0002,19.1772]
[1777677594131,24.02,78080.64,27.0,-0.23235,0.0002,19.1772]
[1777677599441,24.01,78080.26,27.0,-0.23239,0.0002,19.1793]
[1777677604184,24.01,78080.19,27.0,-0.2324,0.0002,19.17976]
[1777677604330,24.01,78080.19,27.0,-0.2324,0.0002,19.17976]
[1777677610518,24.01,78073.53,27.0,-0.23372,0.0002,19.23827]
[1777677616335,24.01,78073.49,27.0,-0.23372,0.0002,19.23844]
[1777677621595,24.0,78070.72,27.0,-0.23425,0.0002,19.26162]
[1777677626630,24.0,78071.55,27.0,-0.23406,0.0002,19.25324]
[1777677631665,24.0,78074.63,27.0,-0.23338,0.0002,19.22029]
[1777677636700,24.0,78074.73,27.0,-0.23335,0.0002,19.21874]
[1777677640719,24.0,78074.73,27.0,-0.23335,0.0002,19.21874]
[1777677642743,24.0,78087.58,27.0,-0.23073,0.0002,19.10147]
[1777677648095,24.0,78087.33,27.0,-0.23078,0.0002,19.10379]
[1777677653867,24.0,78091.34,27.0,-0.22997,0.0002,19.06738]
[1777677659863,24.0,78091.27,27.0,-0.22999,0.0002,19.06823]
[1777677665905,24.0,78090.82,27.0,-0.23008,0.0002,19.07241]
[1777677670940,24.0,78088.22,27.0,-0.23061,0.0002,19.0961]
[1777677675975,24.0,78087.51,27.0,-0.23075,0.0002,19.10237]
[1777677682017,24.0,78087.02,27.0,-0.23084,0.0002,19.1066]
[1777677687053,24.0,78089.33,27.0,-0.23037,0.0002,19.08549]
[1777677692089,24.0,78085.32,27.0,-0.23115,0.0002,19.11744]
[1777677697124,24.0,78084.37,27.0,-0.23133,0.0002,19.12583]
[1777677702158,24.0,78084.46,27.0,-0.23131,0.0002,19.12475]
[1777677707194,23.99,78087.51,27.0,-0.23069,0.0002,19.09678]
[1777677712229,23.99,78089.85,27.0,-0.23021,0.0002,19.0754]
[1777677720285,23.99,78089.67,27.0,-0.23025,0.0002,19.07695]
[1777677726327,23.99,78087.22,27.0,-0.23074,0.0002,19.09904]
[1777677731362,23.99,78096.13,27.0,-0.22894,0.0002,19.01777]
[1777677736397,23.99,78099.93,27.0,-0.22818,0.0002,18.98338]
[1777677741432,24.0,78099.8,27.0,-0.22822,0.0002,18.98504]
[1777677746468,24.0,78098.56,27.0,-0.22848,0.0002,18.99675]
[1777677753516,24.0,78097.86,27.0,-0.2286,0.0002,18.99933]
[1777677758552,24.0,78088.27,27.0,-0.23053,0.0002,19.08686]
[1777677763587,24.0,78088.57,27.0,-0.23046,0.0002,19.08393]
[1777677768622,24.0,78090.65,27.0,-0.23004,0.0002,19.06477]
[1777677773657,24.0,78093.56,27.0,-0.22945,0.0002,19.03819]
[1777677780706,24.0,78093.46,27.0,-0.22947,0.0002,19.03913]
[1777677786749,24.0,78093.02,27.0,-0.22956,0.0002,19.04306]
[1777677792791,24.0,78092.99,27.0,-0.22956,0.0002,19.04322]
[1777677797826,24.0,78092.96,27.0,-0.22957,0.0002,19.04337]
[1777677802861,24.0,78093.21,27.0,-0.22951,0.0002,19.04096]
[1777677810127,24.0,78091.61,27.0,-0.22983,0.0002,19.05542]
[1777677820514,23.99,78088.55,27.0,-0.23041,0.0002,19.07868]
[1777677825576,23.99,78088.42,27.0,-0.23042,0.0002,19.07924]
[1777677832064,23.99,78089.66,27.0,-0.23016,0.0002,19.06752]
[1777677840371,23.99,78089.62,27.0,-0.23017,0.0002,19.06784]
[1777677849394,23.99,78088.91,27.0,-0.2303,0.0002,19.0738]
[1777677855224,23.99,78087.56,27.0,-0.23057,0.0002,19.08558]
[1777677860260,23.99,78085.26,27.0,-0.23102,0.0002,19.10616]
[1777677865295,23.99,78082.66,27.0,-0.23154,0.0002,19.12929]
[1777677870330,23.99,78082.06,27.0,-0.23165,0.0002,19.13425]
[1777677873802,23.99,78077.73,27.0,-0.23249,0.0002,19.16902]
[1777677874358,23.99,78077.07,27.0,-0.23262,0.0002,19.17475]
[1777677878507,23.98,78077.98,27.0,-0.23243,0.0002,19.16617]
[1777677878509,23.98,78077.98,27.0,-0.23243,0.0002,19.16617]
[1777677879985,23.98,78077.4,27.0,-0.23254,0.0002,19.17124]
[1777677883867,23.98,78074.57,27.0,-0.23311,0.0002,19.19641]
[1777677884428,23.98,78074.49,27.0,-0.23312,0.0002,19.19702]
[1777677889476,23.98,78074.66,27.0,-0.23308,0.0002,19.19507]
[1777677895507,23.98,78075.04,27.0,-0.23298,0.0002,19.19062]
[1777677902557,23.98,78074.43,27.0,-0.23308,0.0002,19.19534]
[1777677908600,23.98,78074.17,27.0,-0.23312,0.0002,19.19707]
[1777677913635,23.97,78074.1,27.0,-0.23313,0.0002,19.19721]
[1777677917945,23.97,78071.83,27.0,-0.23358,0.0002,19.21742]
[1777677923531,23.97,78079.36,27.0,-0.23204,0.0002,19.14887]
[1777677926726,23.97,78088.33,27.0,-0.23023,0.0002,19.06721]
[1777677932768,23.97,78086.44,27.0,-0.23058,0.0002,19.08036]
[1777677938411,23.97,78087.01,27.0,-0.23047,0.0002,19.07521]
[1777677943846,23.97,78087.08,27.0,-0.23045,0.0002,19.0747]
[1777677950895,23.97,78086.98,27.0,-0.23047,0.0002,19.07558]
[1777677955930,23.97,78087.76,27.0,-0.23032,0.0002,19.06842]
[1777677960972,23.97,78087.76,27.0,-0.23031,0.0002,19.06838]
[1777677967460,23.97,78087.07,27.0,-0.23045,0.0002,19.07457]
[1777677974056,23.97,78087.55,27.0,-0.23035,0.0002,19.06998]
[1777677979091,23.97,78087.59,27.0,-0.23034,0.0002,19.06944]
[1777677984126,23.97,78087.55,27.0,-0.23034,0.0002,19.06962]
[1777677990168,23.97,78085.73,27.0,-0.23071,0.0002,19.08598]
[1777677998224,23.97,78086.04,27.0,-0.2306,0.0002,19.07844]
[1777678003258,23.97,78084.87,27.0,-0.23083,0.0002,19.08879]
[1777678010308,23.97,78085.85,27.0,-0.23062,0.0002,19.07946]
[1777678015455,23.97,78089.45,27.0,-0.22989,0.0002,19.04651]
[1777678021402,23.97,78089.46,27.0,-0.22989,0.0002,19.04632]
[1777678026441,23.97,78088.52,27.0,-0.23008,0.0002,19.05483]
[1777678032462,23.97,78087.05,27.0,-0.23037,0.0002,19.06806]
[1777678037497,23.97,78081.97,27.0,-0.23139,0.0002,19.11398]
[1777678042766,23.97,78080.83,27.0,-0.23162,0.0002,19.12401]
[1777678048575,23.96,78085.08,27.0,-0.23075,0.0002,19.08488]
[1777678055625,23.96,78086.38,27.0,-0.23045,0.0002,19.06867]
[1777678060658,23.96,78088.13,27.0,-0.2301,0.0002,19.05271]
[1777678067707,23.96,78088.02,27.0,-0.23012,0.0002,19.05372]
[1777678073750,23.96,78087.76,27.0,-0.23017,0.0002,19.05604]
[1777678082813,23.96,78087.4,27.0,-0.23024,0.0002,19.05924]
[1777678085834,23.96,78071.93,27.0,-0.23338,0.0002,19.19967]
[1777678090869,23.96,78069.98,27.0,-0.23376,0.0002,19.21641]
[1777678095905,23.96,78070.35,27.0,-0.23366,0.0002,19.2122]
[1777678101946,23.96,78073.02,27.0,-0.2331,0.0002,19.18714]
[1777678106323,23.96,78072.98,27.0,-0.2331,0.0002,19.18715]
[1777678106423,23.96,78072.79,27.0,-0.23313,0.0002,19.18864]
[1777678113025,23.95,78069.6,27.0,-0.23374,0.0002,19.21261]
[1777678114168,23.95,78069.6,27.0,-0.23374,0.0002,19.21261]
[1777678114270,23.95,78069.6,27.0,-0.23373,0.0002,19.21239]
[1777678122087,23.95,78069.06,27.0,-0.23382,0.0002,19.21646]
[1777678127121,23.95,78069.8,27.0,-0.23366,0.0002,19.20919]
[1777678131693,23.95,78069.43,27.0,-0.23373,0.0002,19.21224]
[1777678137192,23.95,78067.1,27.0,-0.23419,0.0002,19.23261]
[1777678142227,23.95,78066.85,27.0,-0.23423,0.0002,19.23433]
[1777678149276,23.95,78067.27,27.0,-0.23413,0.0002,19.22975]
[1777678154311,23.94,78065.66,27.0,-0.23445,0.0002,19.24402]
[1777678156428,23.94,78067.94,27.0,-0.23398,0.0002,19.22339]
[1777678156530,23.94,78067.62,27.0,-0.23405,0.0002,19.22629]
[1777678162367,23.94,78065.17,27.0,-0.23454,0.0002,19.24796]
[1777678167402,23.94,78063.43,27.0,-0.23488,0.0002,19.26319]
[1777678170261,23.94,78061.22,27.0,-0.23533,0.0002,19.28292]
[1777678175459,23.94,78053.62,27.0,-0.23683,0.00021,19.34601]
[1777678177744,23.94,78053.41,27.0,-0.23687,0.00021,19.34769]
[1777678178793,23.94,78053.38,27.0,-0.23687,0.00021,19.34774]
[1777678179320,23.94,78048.41,27.0,-0.2379,0.00021,19.39225]
[1777678179675,23.94,78043.22,27.0,-0.23896,0.00021,19.43858]
[1777678185529,23.94,78041.87,27.0,-0.23923,0.00021,19.45024]
[1777678187885,23.94,78041.87,27.0,-0.23923,0.00021,19.45016]
[1777678188394,23.94,78041.03,27.0,-0.2394,0.00021,19.45758]
[1777678193585,23.93,78034.11,27.0,-0.24082,0.00021,19.5185]
[1777678195997,23.93,78037.88,27.0,-0.24003,0.00021,19.48462]
[1777678197904,23.93,78038.29,27.0,-0.23994,0.00021,19.48086]
[1777678205678,23.93,78038.74,27.0,-0.23982,0.00021,19.4755]
[1777678211270,23.93,78041.14,27.0,-0.2393,0.00021,19.45318]
[1777678218767,23.92,78045.03,27.0,-0.23848,0.00021,19.41748]
[1777678220392,23.92,78042.8,27.0,-0.23894,0.00021,19.43735]
[1777678225816,23.92,78042.7,27.0,-0.23894,0.00021,19.43758]
[1777678230248,23.92,78042.3,27.0,-0.23902,0.00021,19.4407]
[1777678235886,23.91,78042.76,27.0,-0.23883,0.00021,19.42946]
[1777678236734,23.91,78042.76,27.0,-0.23883,0.00021,19.42946]
[1777678242024,23.91,78045.19,27.0,-0.23831,0.00021,19.4072]
[1777678247909,23.91,78045.26,27.0,-0.23828,0.00021,19.40572]
[1777678253736,23.89,78042.38,27.0,-0.23872,0.00021,19.4247]
[1777678254013,23.89,78042.49,27.0,-0.23865,0.00021,19.42172]
[1777678261178,23.88,78042.42,27.0,-0.23861,0.00021,19.41965]
[1777678262561,23.88,78042.45,27.0,-0.23856,0.00021,19.41733]
[1777678262648,23.88,78043.94,27.0,-0.23825,0.00021,19.40389]
[1777678264083,23.88,78052.74,27.0,-0.23643,0.00021,19.32463]
[1777678268406,23.88,78053.51,27.0,-0.23627,0.00021,19.31768]
[1777678268409,23.88,78053.51,27.0,-0.23627,0.00021,19.31768]
[1777678268507,23.88,78055.81,27.0,-0.2358,0.00021,19.29698]
[1777678273295,23.88,78058.17,27.0,-0.23531,0.00021,19.27536]
[1777678273376,23.88,78058.17,27.0,-0.23531,0.00021,19.27536]
[1777678279202,23.87,78063.58,27.0,-0.23417,0.0002,19.22542]
[1777678284237,23.87,78063.94,27.0,-0.23409,0.0002,19.22144]
[1777678289272,23.87,78061.79,27.0,-0.23451,0.00021,19.2402]
[1777678294307,23.87,78060.99,27.0,-0.23462,0.00021,19.24224]
[1777678302363,23.86,78058.8,27.0,-0.23504,0.00021,19.26058]
[1777678304465,23.86,78058.8,27.0,-0.23504,0.00021,19.26058]
[1777678310119,23.86,78059.2,27.0,-0.23494,0.00021,19.25613]
[1777678315454,23.86,78054.82,27.0,-0.2358,0.00021,19.29424]
[1777678321496,23.86,78056.19,27.0,-0.23551,0.00021,19.28109]
[1777678326531,23.86,78056.43,27.0,-0.23545,0.00021,19.2784]
[1777678331566,23.85,78058.73,27.0,-0.23496,0.00021,19.25708]
[1777678336601,23.85,78056.16,27.0,-0.23548,0.00021,19.27997]
[1777678339031,23.85,78056.16,27.0,-0.23548,0.00021,19.27997]
[1777678346671,23.85,78051.74,27.0,-0.23637,0.00021,19.31879]
[1777678350736,23.85,78051.7,27.0,-0.23637,0.00021,19.31889]
[1777678352563,23.85,78050.3,27.0,-0.23662,0.00021,19.32709]
[1777678352687,23.85,78050.3,27.0,-0.23662,0.00021,19.32709]
[1777678352712,23.85,78046.24,27.0,-0.23746,0.00021,19.36362]
[1777678357748,23.85,78047.23,27.0,-0.23726,0.00021,19.35486]
[1777678362783,23.85,78043.76,27.0,-0.23798,0.00021,19.38641]
[1777678363310,23.85,78043.76,27.0,-0.23798,0.00021,19.38641]
[1777678365905,23.85,78043.76,27.0,-0.23799,0.00021,19.38655]
[1777678371846,23.85,78043.56,27.0,-0.23803,0.00021,19.38865]
[1777678376881,23.85,78042.81,27.0,-0.23819,0.00021,19.39563]
[1777678383930,23.85,78042.79,27.0,-0.23821,0.00021,19.3961]
[1777678389972,23.85,78042.34,27.0,-0.2383,0.00021,19.40042]
[1777678395014,23.85,78042.13,27.0,-0.23835,0.00021,19.40249]
[1777678400049,23.85,78042.58,27.0,-0.23826,0.00021,19.39862]
[1777678408105,23.86,78043.52,27.0,-0.23808,0.00021,19.39053]
[1777678413140,23.86,78042.17,27.0,-0.23833,0.00021,19.39854]
[1777678418175,23.86,78044.09,27.0,-0.23793,0.00021,19.38139]
[1777678419592,23.86,78043.76,27.0,-0.238,0.00021,19.3844]
[1777678419614,23.86,78043.76,27.0,-0.238,0.00021,19.3844]
[1777678419765,23.86,78043.76,27.0,-0.238,0.00021,19.3844]
[1777678419771,23.86,78043.76,27.0,-0.238,0.00021,19.3844]
[1777678420189,23.86,78051.13,27.0,-0.23648,0.00021,19.318]
[1777678420316,23.86,78051.13,27.0,-0.23648,0.00021,19.318]
[1777678425376,23.86,78059.49,27.0,-0.23476,0.00021,19.24229]
[1777678430098,23.86,78062.91,27.0,-0.23406,0.00021,19.2114]
[1777678435294,23.86,78062.55,27.0,-0.23413,0.00021,19.21455]
[1777678444357,23.86,78064.72,27.0,-0.23367,0.0002,19.19443]
[1777678446295,23.86,78063.81,27.0,-0.23386,0.00021,19.20266]
[1777678451407,23.86,78057.95,27.0,-0.23507,0.00021,19.25603]
[1777678456442,23.86,78057.8,27.0,-0.2351,0.00021,19.25763]
[1777678462483,23.86,78058.15,27.0,-0.23504,0.00021,19.25477]
[1777678467520,23.86,78058.27,27.0,-0.23502,0.00021,19.254]
[1777678475576,23.86,78058.23,27.0,-0.23501,0.00021,19.25064]
[1777678480611,23.86,78057.21,27.0,-0.23523,0.00021,19.26033]
[1777678485646,23.86,78057.28,27.0,-0.23522,0.00021,19.26007]
[1777678490681,23.86,78057.59,27.0,-0.23517,0.00021,19.25766]
[1777678495716,23.86,78057.92,27.0,-0.23511,0.00021,19.25511]
[1777678500751,23.86,78059.65,27.0,-0.23477,0.00021,19.23991]
[1777678505785,23.87,78059.29,27.0,-0.23485,0.00021,19.2437]
[1777678514849,23.87,78058.75,27.0,-0.23498,0.00021,19.24948]
[1777678520106,23.87,78059.88,27.0,-0.23476,0.00021,19.23966]
[1777678525432,23.87,78058.86,27.0,-0.23497,0.00021,19.24881]
[1777678528344,23.87,78058.93,27.0,-0.23495,0.00021,19.24805]
[1777678533982,23.87,78061.12,27.0,-0.23448,0.00021,19.2245]
[1777678535862,23.87,78061.08,27.0,-0.23449,0.00021,19.22498]
[1777678543046,23.87,78060.6,27.0,-0.23459,0.00021,19.22931]
[1777678548079,23.87,78058.31,27.0,-0.23506,0.00021,19.24988]
[1777678550096,23.87,78058.37,27.0,-0.23504,0.00021,19.24929]
[1777678557143,23.87,78058.84,27.0,-0.23496,0.00021,19.2456]
[1777678562178,23.87,78058.84,27.0,-0.23497,0.00021,19.24604]
[1777678570234,23.87,78057.08,27.0,-0.23534,0.00021,19.26251]
[1777678576275,23.87,78056.99,27.0,-0.23537,0.00021,19.26364]
[1777678580096,23.87,78058.0,27.0,-0.23516,0.00021,19.25465]
[1777678586347,23.87,78058.11,27.0,-0.23513,0.00021,19.25322]
[1777678591382,23.87,78062.14,27.0,-0.23426,0.00021,19.21209]
[1777678598431,23.87,78059.96,27.0,-0.2347,0.00021,19.23153]
[1777678603466,23.87,78061.01,27.0,-0.23448,0.00021,19.22177]
[1777678608501,23.87,78060.29,27.0,-0.23463,0.00021,19.22807]
[1777678619578,23.87,78062.42,27.0,-0.23418,0.00021,19.20825]
[1777678625620,23.87,78062.52,27.0,-0.23415,0.00021,19.2072]
[1777678633676,23.87,78062.38,27.0,-0.23418,0.00021,19.20832]
[1777678638710,23.87,78062.38,27.0,-0.23418,0.00021,19.20821]
[1777678644753,23.87,78060.22,27.0,-0.23461,0.00021,19.22754]
[1777678649570,23.87,78060.29,27.0,-0.2346,0.00021,19.22682]
[1777678649647,23.87,78060.29,27.0,-0.2346,0.00021,19.22682]
[1777678650050,23.87,78060.29,27.0,-0.2346,0.00021,19.22682]
[1777678651706,23.87,78070.92,27.0,-0.23239,0.0002,19.12585]
[1777678652318,23.87,78070.92,27.0,-0.23239,0.0002,19.12585]
[1777678657844,23.87,78075.71,27.0,-0.23142,0.0002,19.08279]
[1777678662879,23.87,78080.2,27.0,-0.23052,0.0002,19.04247]
[1777678667914,23.87,78080.23,27.0,-0.23053,0.0002,19.04291]
[1777678670951,23.87,78080.19,27.0,-0.23055,0.0002,19.04355]
[1777678671457,23.87,78080.33,27.0,-0.23052,0.0002,19.0424]
[1777678673780,23.87,78084.2,27.0,-0.22974,0.0002,19.0072]
[1777678673956,23.87,78084.64,27.0,-0.22965,0.0002,19.00332]
[1777678677042,23.87,78085.92,27.0,-0.22939,0.0002,18.99153]
[1777678679929,23.87,78086.98,27.0,-0.22917,0.0002,18.98146]
[1777678684547,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678684552,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678684602,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678684641,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678684715,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678684776,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678684782,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678684864,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678684913,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678685208,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678685210,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678685212,23.87,78087.41,27.0,-0.22907,0.0002,18.97673]
[1777678685223,23.87,78097.71,27.0,-0.22698,0.0002,18.88189]
[1777678685770,23.87,78097.71,27.0,-0.22698,0.0002,18.88189]
[1777678688711,23.87,78100.94,27.0,-0.22632,0.0002,18.85145]
[1777678689296,23.87,78100.94,27.0,-0.22632,0.0002,18.85145]
[1777678689397,23.87,78102.28,27.0,-0.22604,0.0002,18.83888]
[1777678695103,23.87,78105.95,27.0,-0.22531,0.0002,18.80527]
[1777678700138,23.87,78104.16,27.0,-0.22568,0.0002,18.82199]
[1777678705173,23.87,78107.88,27.0,-0.22493,0.0002,18.78784]
[1777678710207,23.87,78107.09,27.0,-0.2251,0.0002,18.79548]
[1777678714405,23.87,78106.89,27.0,-0.22511,0.0002,18.7932]
[1777678720278,23.87,78106.92,27.0,-0.22511,0.0002,18.79337]
[1777678725864,23.87,78106.92,27.0,-0.22512,0.0002,18.79363]
[1777678730140,23.87,78106.92,27.0,-0.22512,0.0002,18.79377]
[1777678730348,23.87,78106.74,27.0,-0.22516,0.0002,18.79569]
[1777678742432,23.87,78107.26,27.0,-0.22503,0.0002,18.78957]
[1777678747468,23.87,78105.02,27.0,-0.22547,0.0002,18.80977]
[1777678753512,23.87,78104.4,27.0,-0.22558,0.0002,18.81476]
[1777678763582,23.87,78105.08,27.0,-0.22542,0.0002,18.80727]
[1777678768617,23.86,78104.82,27.0,-0.22546,0.0002,18.80913]
[1777678774659,23.86,78101.27,27.0,-0.22613,0.0002,18.83691]
[1777678779694,23.86,78101.91,27.0,-0.22598,0.0002,18.8303]
[1777678786742,23.86,78101.11,27.0,-0.22612,0.0002,18.83677]
[1777678791778,23.86,78101.74,27.0,-0.22598,0.0002,18.83028]
[1777678793301,23.86,78101.74,27.0,-0.22598,0.0002,18.83028]
[1777678794494,23.86,78101.67,27.0,-0.22599,0.0002,18.83067]
[1777678794591,23.86,78101.67,27.0,-0.22599,0.0002,18.83054]
[1777678800336,23.86,78101.96,27.0,-0.22594,0.0002,18.82824]
[1777678800368,23.86,78101.96,27.0,-0.22594,0.0002,18.8283]
[1777678802097,23.86,78105.63,27.0,-0.2252,0.0002,18.79437]
[1777678807890,23.86,78111.55,27.0,-0.22401,0.0002,18.73917]
[1777678813932,23.86,78111.63,27.0,-0.22399,0.0002,18.73824]
[1777678818970,23.86,78112.82,27.0,-0.22374,0.0002,18.72697]
[1777678822704,23.86,78112.4,27.0,-0.22383,0.0002,18.73076]
[1777678830473,23.86,78113.66,27.0,-0.22357,0.0002,18.71884]
[1777678836408,23.85,78116.5,27.0,-0.22297,0.0002,18.68798]
[1777678836427,23.85,78116.5,27.0,-0.22297,0.0002,18.68798]
[1777678842157,23.85,78117.69,27.0,-0.22273,0.0002,18.67685]
[1777678844267,23.85,78117.69,27.0,-0.22273,0.0002,18.67685]
[1777678845038,23.85,78119.97,27.0,-0.22227,0.0002,18.65562]
[1777678847383,23.85,78129.29,27.0,-0.22042,0.0002,18.56882]
[1777678850164,23.86,78129.58,27.0,-0.22037,0.0002,18.56643]
[1777678850166,23.86,78129.58,27.0,-0.22037,0.0002,18.56643]
[1777678850214,23.86,78128.96,27.0,-0.22049,0.0002,18.57233]
[1777678855249,23.85,78127.03,27.0,-0.22087,0.0002,18.58991]
[1777678858660,23.85,78129.05,27.0,-0.22046,0.0002,18.57087]
[1777678861254,23.85,78126.92,27.0,-0.22088,0.0002,18.59053]
[1777678866326,23.85,78123.21,27.0,-0.22161,0.0002,18.62469]
[1777678867221,23.85,78123.21,27.0,-0.22161,0.0002,18.62469]
[1777678871618,23.85,78123.08,27.0,-0.22163,0.0002,18.62571]
[1777678875067,23.85,78122.24,27.0,-0.22179,0.0002,18.63302]
[1777678880424,23.85,78126.44,27.0,-0.22093,0.0002,18.59297]
[1777678885459,23.85,78126.35,27.0,-0.22094,0.0002,18.5931]
[1777678890494,23.85,78126.2,27.0,-0.22095,0.0002,18.59378]
[1777678896536,23.84,78124.63,27.0,-0.22122,0.0002,18.6033]
[1777678901571,23.84,78124.52,27.0,-0.22123,0.0002,18.60375]
[1777678906610,23.84,78124.57,27.0,-0.22121,0.0002,18.6028]
[1777678910869,23.84,78124.74,27.0,-0.22117,0.0002,18.6009]
[1777678916680,23.84,78124.69,27.0,-0.22117,0.0002,18.60098]
[1777678922722,23.84,78123.61,27.0,-0.22138,0.0002,18.61078]
[1777678935813,23.84,78126.97,27.0,-0.2207,0.0002,18.57921]
[1777678941855,23.84,78124.72,27.0,-0.22115,0.0002,18.60017]
[1777678950918,23.84,78124.38,27.0,-0.22121,0.0002,18.60308]
[1777678955953,23.84,78124.52,27.0,-0.22115,0.0002,18.59731]
[1777678957752,23.84,78124.52,27.0,-0.22115,0.0002,18.59731]
[1777678963601,23.84,78126.98,27.0,-0.22066,0.0002,18.57426]
[1777678969045,23.84,78126.79,27.0,-0.2207,0.0002,18.5761]
[1777678971788,23.84,78126.8,27.0,-0.2207,0.0002,18.57602]
[1777678977449,23.84,78127.29,27.0,-0.2206,0.0002,18.57148]
[1777678978261,23.84,78127.29,27.0,-0.2206,0.0002,18.5715]
[1777678984151,23.84,78132.24,27.0,-0.21962,0.0002,18.52555]
[1777678989186,23.84,78133.73,27.0,-0.21934,0.0002,18.5119]
[1777678995202,23.84,78134.2,27.0,-0.21925,0.0002,18.50777]
[1777679000090,23.84,78139.6,27.0,-0.21819,0.0002,18.45779]
[1777679005298,23.84,78136.43,27.0,-0.21884,0.0002,18.48834]
[1777679012022,23.84,78136.32,27.0,-0.21887,0.0002,18.4897]
[1777679015252,23.85,78136.16,27.0,-0.21888,0.0002,18.4874]
[1777679021409,23.85,78137.05,27.0,-0.21872,0.0002,18.48001]
[1777679026445,23.85,78136.93,27.0,-0.21876,0.0002,18.48177]
[1777679031480,23.85,78135.41,27.0,-0.21907,0.0002,18.49662]
[1777679036515,23.85,78135.77,27.0,-0.21901,0.0002,18.49382]
[1777679041650,23.85,78131.97,27.0,-0.21977,0.0002,18.52979]
[1777679041654,23.85,78131.97,27.0,-0.21977,0.0002,18.52979]
[1777679047593,23.85,78130.34,27.0,-0.22011,0.0002,18.54603]
[1777679057663,23.86,78129.09,27.0,-0.22039,0.0002,18.55914]
[1777679061287,23.86,78131.21,27.0,-0.21998,0.0002,18.53975]
[1777679063428,23.86,78131.25,27.0,-0.21998,0.0002,18.5397]
[1777679065439,23.86,78131.29,27.0,-0.21997,0.0002,18.53949]
[1777679065516,23.86,78131.29,27.0,-0.21997,0.0002,18.53949]
[1777679070922,23.86,78129.29,27.0,-0.22039,0.0002,18.5591]
[1777679077774,23.86,78129.35,27.0,-0.22036,0.0002,18.55471]
[1777679080204,23.87,78129.17,27.0,-0.22041,0.0002,18.55751]
[1777679080244,23.87,78129.17,27.0,-0.22041,0.0002,18.55751]
[1777679080405,23.87,78129.17,27.0,-0.22041,0.0002,18.55751]
[1777679080752,23.87,78129.17,27.0,-0.22041,0.0002,18.55751]
[1777679080825,23.87,78120.0,27.0,-0.22224,0.0002,18.64309]
[1777679082839,23.87,78111.62,27.0,-0.22392,0.0002,18.72097]
[1777679088555,23.87,78110.94,27.0,-0.22405,0.0002,18.72713]
[1777679092978,23.87,78109.82,27.0,-0.22427,0.0002,18.73718]
[1777679099358,23.86,78104.01,27.0,-0.22542,0.0002,18.79038]
[1777679101579,23.86,78104.06,27.0,-0.2254,0.0002,18.78964]
[1777679101580,23.86,78104.06,27.0,-0.2254,0.0002,18.78964]
[1777679101665,23.86,78104.06,27.0,-0.2254,0.0002,18.78937]
[1777679103174,23.86,78105.87,27.0,-0.22503,0.0002,18.77262]
[1777679103213,23.86,78105.87,27.0,-0.22503,0.0002,18.77262]
[1777679103349,23.86,78105.87,27.0,-0.22503,0.0002,18.77262]
[1777679103505,23.86,78106.49,27.0,-0.2249,0.0002,18.76655]
[1777679104546,23.86,78106.49,27.0,-0.2249,0.0002,18.76655]
[1777679111876,23.86,78107.23,27.0,-0.22474,0.0002,18.75903]
[1777679112426,23.86,78111.35,27.0,-0.2239,0.0002,18.72035]
[1777679117426,23.86,78118.1,27.0,-0.22255,0.0002,18.65751]
[1777679117432,23.86,78118.1,27.0,-0.22255,0.0002,18.65751]
[1777679117439,23.86,78118.1,27.0,-0.22255,0.0002,18.65751]
[1777679117501,23.86,78118.1,27.0,-0.22255,0.0002,18.65751]
[1777679124765,23.86,78118.1,27.0,-0.22255,0.0002,18.65727]
[1777679130736,23.86,78115.87,27.0,-0.22299,0.0002,18.67771]
[1777679132509,23.86,78115.87,27.0,-0.22298,0.0002,18.67752]
[1777679134435,23.86,78115.87,27.0,-0.22295,0.0002,18.67306]
[1777679138538,23.86,78115.87,27.0,-0.22293,0.0002,18.67225]
[1777679138643,23.86,78115.87,27.0,-0.22293,0.0002,18.67225]
[1777679152957,23.85,78118.81,27.0,-0.22233,0.0002,18.64447]
[1777679155441,23.85,78123.87,27.0,-0.22132,0.0002,18.59715]
[1777679160675,23.85,78123.55,27.0,-0.22139,0.0002,18.60051]
[1777679161227,23.85,78123.51,27.0,-0.2214,0.0002,18.60099]
[1777679167427,23.86,78125.84,27.0,-0.22096,0.0002,18.5801]
[1777679167971,23.86,78125.84,27.0,-0.22096,0.0002,18.5801]
[1777679170449,23.86,78125.84,27.0,-0.22096,0.0002,18.5801]
[1777679177497,23.86,78128.75,27.0,-0.22038,0.0002,18.55279]
[1777679180116,23.86,78128.75,27.0,-0.22038,0.0002,18.55279]
[1777679185553,23.86,78130.3,27.0,-0.22007,0.0002,18.53849]
[1777679186750,23.86,78130.3,27.0,-0.22007,0.0002,18.53849]
[1777679192602,23.86,78129.1,27.0,-0.22028,0.0002,18.54551]
[1777679195213,23.86,78132.6,27.0,-0.21959,0.0002,18.51284]
[1777679200225,23.86,78134.7,27.0,-0.21918,0.0002,18.49354]
[1777679201565,23.86,78134.7,27.0,-0.21918,0.0002,18.49361]
[1777679206175,23.86,78134.77,27.0,-0.21917,0.0002,18.49311]
[1777679211581,23.86,78133.36,27.0,-0.21946,0.0002,18.50682]
[1777679211583,23.86,78133.36,27.0,-0.21946,0.0002,18.50682]
[1777679211701,23.86,78133.36,27.0,-0.21946,0.0002,18.50682]
[1777679220884,23.86,78136.06,27.0,-0.21894,0.0002,18.4821]
[1777679223419,23.86,78138.16,27.0,-0.21852,0.0002,18.46261]
[1777679228296,23.86,78133.63,27.0,-0.21943,0.0002,18.50556]
[1777679232943,23.86,78131.54,27.0,-0.21986,0.0002,18.52578]
[1777679239012,23.87,78131.45,27.0,-0.21991,0.0002,18.52804]
[1777679244050,23.87,78134.13,27.0,-0.2194,0.0002,18.50405]
[1777679246425,23.87,78135.17,27.0,-0.2192,0.0002,18.49456]
[1777679247184,23.87,78135.17,27.0,-0.21921,0.0002,18.49505]
[1777679255248,23.87,78133.51,27.0,-0.21951,0.0002,18.50665]
[1777679261166,23.87,78134.51,27.0,-0.21934,0.0002,18.49871]
[1777679266201,23.88,78135.56,27.0,-0.21916,0.0002,18.49005]
[1777679270100,23.88,78135.56,27.0,-0.21916,0.0002,18.49005]
[1777679275264,23.88,78134.89,27.0,-0.21932,0.0002,18.49761]
[1777679281505,23.88,78135.19,27.0,-0.21926,0.0002,18.49508]
[1777679285859,23.88,78133.87,27.0,-0.21953,0.0002,18.50776]
[1777679292383,23.88,78134.43,27.0,-0.21945,0.0002,18.5039]
[1777679297419,23.89,78134.43,27.0,-0.21947,0.0002,18.50494]
[1777679302454,23.89,78134.24,27.0,-0.21953,0.0002,18.50795]
[1777679311517,23.89,78134.4,27.0,-0.21951,0.0002,18.50389]
[1777679315205,23.89,78134.55,27.0,-0.21948,0.0002,18.50269]
[1777679322594,23.9,78133.79,27.0,-0.21965,0.0002,18.51052]
[1777679326669,23.9,78138.41,27.0,-0.21874,0.0002,18.46751]
[1777679329551,23.9,78139.57,27.0,-0.21851,0.0002,18.45693]
[1777679333465,23.9,78139.14,27.0,-0.21861,0.0002,18.46137]
[1777679333671,23.9,78139.32,27.0,-0.21857,0.0002,18.45979]
[1777679337851,23.9,78139.32,27.0,-0.21857,0.0002,18.45971]
[1777679337962,23.9,78139.32,27.0,-0.21857,0.0002,18.45971]
[1777679338111,23.9,78139.32,27.0,-0.21857,0.0002,18.45944]
[1777679339713,23.9,78149.12,27.0,-0.21664,0.0002,18.36757]
[1777679340542,23.9,78149.12,27.0,-0.21664,0.0002,18.36757]
[1777679340583,23.9,78149.12,27.0,-0.21664,0.0002,18.36757]
[1777679340657,23.9,78149.12,27.0,-0.21664,0.0002,18.36757]
[1777679341050,23.9,78154.55,27.0,-0.21558,0.0002,18.3166]
[1777679343136,23.9,78162.8,27.0,-0.21396,0.00019,18.23885]
[1777679344760,23.9,78163.25,27.0,-0.21387,0.00019,18.23454]
[1777679344760,23.9,78163.25,27.0,-0.21387,0.00019,18.23454]
[1777679352807,23.9,78155.79,27.0,-0.21534,0.0002,18.30538]
[1777679354892,23.9,78155.69,27.0,-0.21536,0.0002,18.3064]
[1777679354928,23.9,78155.69,27.0,-0.21536,0.0002,18.3064]
[1777679354990,23.9,78155.69,27.0,-0.21536,0.0002,18.3064]
[1777679355035,23.9,78155.69,27.0,-0.21536,0.0002,18.3064]
[1777679355100,23.9,78156.2,27.0,-0.21526,0.0002,18.30169]
[1777679356139,23.9,78144.34,27.0,-0.21759,0.0002,18.41322]
[1777679361873,23.9,78143.22,27.0,-0.21782,0.0002,18.42379]
[1777679362270,23.9,78143.22,27.0,-0.21782,0.0002,18.42379]
[1777679365626,23.9,78143.22,27.0,-0.21782,0.0002,18.42379]
[1777679370936,23.9,78146.95,27.0,-0.21709,0.0002,18.38897]
[1777679375971,23.9,78142.81,27.0,-0.21787,0.0002,18.42358]
[1777679382013,23.9,78143.37,27.0,-0.21776,0.0002,18.4184]
[1777679391076,23.9,78143.03,27.0,-0.21783,0.0002,18.4217]
[1777679397118,23.9,78143.16,27.0,-0.21781,0.0002,18.42054]
[1777679403163,23.9,78143.45,27.0,-0.21775,0.0002,18.41789]
[1777679409205,23.9,78143.3,27.0,-0.21778,0.0002,18.41938]
[1777679414240,23.9,78145.46,27.0,-0.21736,0.0002,18.39929]
[1777679419451,23.9,78145.33,27.0,-0.21739,0.0002,18.40054]
[1777679427331,23.9,78143.29,27.0,-0.21779,0.0002,18.4199]
[1777679432366,23.9,78143.56,27.0,-0.21771,0.0002,18.41309]
[1777679437401,23.9,78143.86,27.0,-0.21765,0.0002,18.41036]
[1777679442436,23.9,78143.69,27.0,-0.21768,0.0002,18.41204]
[1777679447471,23.9,78143.69,27.0,-0.21769,0.0002,18.41213]
[1777679459555,23.9,78143.72,27.0,-0.21768,0.0002,18.41204]
[1777679464590,23.9,78145.66,27.0,-0.21731,0.0002,18.3941]
[1777679469624,23.9,78147.12,27.0,-0.21703,0.0002,18.38099]
[1777679472793,23.9,78147.12,27.0,-0.21704,0.0002,18.3812]
[1777679472895,23.91,78147.15,27.0,-0.21703,0.0002,18.38103]
[1777679479695,23.91,78147.45,27.0,-0.21699,0.0002,18.37884]
[1777679484730,23.91,78146.62,27.0,-0.21716,0.0002,18.38708]
[1777679489737,23.91,78146.72,27.0,-0.21715,0.0002,18.38652]
[1777679496814,23.91,78147.23,27.0,-0.21703,0.0002,18.37819]
[1777679501858,23.91,78146.69,27.0,-0.21715,0.0002,18.38369]
[1777679501960,23.91,78146.69,27.0,-0.21715,0.0002,18.3838]
[1777679507891,23.91,78146.59,27.0,-0.21718,0.0002,18.38534]
[1777679512926,23.91,78146.49,27.0,-0.21721,0.0002,18.38676]
[1777679518967,23.91,78147.17,27.0,-0.21709,0.0002,18.38101]
[1777679524004,23.92,78153.69,27.0,-0.21582,0.0002,18.3204]
[1777679529038,23.92,78154.2,27.0,-0.21574,0.0002,18.31648]
[1777679534072,23.92,78154.91,27.0,-0.21562,0.0002,18.31056]
[1777679535903,23.92,78154.91,27.0,-0.21562,0.0002,18.31056]
[1777679536005,23.92,78154.91,27.0,-0.21562,0.0002,18.31083]
[1777679548171,23.92,78157.27,27.0,-0.21518,0.0002,18.28984]
[1777679553206,23.92,78156.97,27.0,-0.21522,0.0002,18.28856]
[1777679558240,23.92,78157.1,27.0,-0.21519,0.0002,18.28752]
[1777679563275,23.92,78157.21,27.0,-0.21517,0.0002,18.28662]
[1777679568314,23.92,78157.14,27.0,-0.21519,0.0002,18.28737]
[1777679573349,23.92,78157.33,27.0,-0.21515,0.0002,18.28561]
[1777679579392,23.92,78154.71,27.0,-0.21567,0.0002,18.31022]
[1777679586464,23.92,78154.68,27.0,-0.21567,0.0002,18.31026]
[1777679591499,23.92,78154.72,27.0,-0.21566,0.0002,18.30971]
[1777679598548,23.92,78154.68,27.0,-0.21566,0.0002,18.30984]
[1777679604413,23.92,78154.68,27.0,-0.21565,0.0002,18.30969]
[1777679609625,23.92,78166.83,27.0,-0.21329,0.00019,18.1954]
[1777679617396,23.92,78166.54,27.0,-0.21332,0.00019,18.19417]
[1777679627391,23.93,78171.8,27.0,-0.21233,0.00019,18.14614]
[1777679633778,23.93,78174.0,27.0,-0.21193,0.00019,18.12646]
[1777679638023,23.93,78174.71,27.0,-0.21181,0.00019,18.12062]
[1777679652927,23.94,78173.88,27.0,-0.21202,0.00019,18.13111]
[1777679659975,23.94,78173.88,27.0,-0.21203,0.00019,18.13158]
[1777679666018,23.94,78173.84,27.0,-0.21207,0.00019,18.1335]
[1777679675081,23.94,78173.84,27.0,-0.21206,0.00019,18.1305]
[1777679680116,23.95,78173.91,27.0,-0.21206,0.00019,18.13062]
[1777679686272,23.95,78174.42,27.0,-0.21198,0.00019,18.12644]
[1777679692200,23.95,78171.55,27.0,-0.21256,0.00019,18.1549]
[1777679694745,23.95,78171.54,27.0,-0.21257,0.00019,18.15511]
[1777679694857,23.95,78171.54,27.0,-0.21257,0.00019,18.15511]
[1777679694866,23.95,78171.54,27.0,-0.21257,0.00019,18.15511]
[1777679694900,23.95,78171.54,27.0,-0.21257,0.00019,18.15511]
[1777679695004,23.95,78171.54,27.0,-0.21257,0.00019,18.15511]
[1777679695345,23.95,78171.54,27.0,-0.21257,0.00019,18.15511]
[1777679695447,23.95,78145.35,27.0,-0.21768,0.0002,18.40133]
[1777679695534,23.95,78145.35,27.0,-0.21768,0.0002,18.40133]
[1777679695727,23.95,78145.35,27.0,-0.21768,0.0002,18.40133]
[1777679698169,23.95,78139.83,27.0,-0.21877,0.0002,18.45291]
[1777679700410,23.95,78141.96,27.0,-0.21835,0.0002,18.433]
[1777679701296,23.95,78141.82,27.0,-0.21838,0.0002,18.4343]
[1777679703152,23.95,78150.6,27.0,-0.21665,0.0002,18.35209]
[1777679705195,23.95,78149.97,27.0,-0.21677,0.0002,18.35786]
[1777679705322,23.95,78149.97,27.0,-0.21677,0.0002,18.35786]
[1777679705422,23.95,78150.91,27.0,-0.21658,0.0002,18.34898]
[1777679711333,23.95,78150.87,27.0,-0.21659,0.0002,18.34923]
[1777679716368,23.95,78151.73,27.0,-0.21642,0.0002,18.34108]
[1777679721706,23.95,78151.51,27.0,-0.21646,0.0002,18.34308]
[1777679728455,23.95,78148.84,27.0,-0.21698,0.0002,18.36786]
[1777679733493,23.95,78149.0,27.0,-0.21691,0.0002,18.36177]
[1777679738535,23.95,78151.74,27.0,-0.21637,0.0002,18.33596]
[1777679740166,23.95,78154.1,27.0,-0.21591,0.0002,18.31384]
[1777679740542,23.95,78154.14,27.0,-0.2159,0.0002,18.3135]
[1777679748597,23.95,78156.41,27.0,-0.21545,0.0002,18.29205]
[1777679753635,23.95,78156.89,27.0,-0.21536,0.0002,18.2876]
[1777679757204,23.95,78157.26,27.0,-0.21529,0.0002,18.28415]
[1777679757254,23.95,78157.73,27.0,-0.2152,0.0002,18.27977]
[1777679760610,23.95,78162.17,27.0,-0.21433,0.00019,18.23809]
[1777679761570,23.95,78163.14,27.0,-0.21415,0.00019,18.229]
[1777679770491,23.95,78169.29,27.0,-0.21296,0.00019,18.17166]
[1777679774318,23.95,78169.63,27.0,-0.21291,0.00019,18.16913]
[1777679779823,23.95,78167.86,27.0,-0.21327,0.00019,18.18651]
[1777679784858,23.95,78169.44,27.0,-0.21297,0.00019,18.17216]
[1777679787878,23.95,78178.75,27.0,-0.21118,0.00019,18.08462]
[1777679792914,23.96,78181.53,27.0,-0.21063,0.00019,18.05503]
[1777679795209,23.96,78182.48,27.0,-0.21045,0.00019,18.04629]
[1777679796260,23.96,78183.71,27.0,-0.21022,0.00019,18.03518]
[1777679796306,23.96,78183.71,27.0,-0.21022,0.00019,18.03518]
[1777679796309,23.96,78184.56,27.0,-0.21006,0.00019,18.02725]
[1777679801977,23.96,78184.83,27.0,-0.21,0.00019,18.02418]
[1777679808617,23.96,78184.49,27.0,-0.21006,0.00019,18.02688]
[1777679808634,23.96,78184.49,27.0,-0.21006,0.00019,18.02688]
[1777679809026,23.96,78182.24,27.0,-0.21049,0.00019,18.04812]
[1777679810100,23.96,78182.24,27.0,-0.21049,0.00019,18.04812]
[1777679816075,23.95,78182.63,27.0,-0.2104,0.00019,18.04381]
[1777679822182,23.95,78183.35,27.0,-0.21026,0.00019,18.03667]
[1777679828159,23.95,78183.92,27.0,-0.21013,0.00019,18.03072]
[1777679833195,23.95,78183.88,27.0,-0.21014,0.00019,18.03078]
[1777679840094,23.95,78183.88,27.0,-0.21014,0.00019,18.03078]
[1777679846042,23.95,78183.92,27.0,-0.21011,0.00019,18.0297]
[1777679846268,23.95,78183.92,27.0,-0.21011,0.00019,18.0297]
[1777679846286,23.95,78183.89,27.0,-0.21012,0.00019,18.02986]
[1777679847528,23.95,78183.89,27.0,-0.21012,0.00019,18.02986]
[1777679851018,23.98,78183.65,27.0,-0.21041,0.00019,18.04443]
[1777679851022,23.98,78183.65,27.0,-0.21041,0.00019,18.04443]
[1777679851442,23.98,78183.65,27.0,-0.21041,0.00019,18.04443]
[1777679851543,23.98,78184.46,27.0,-0.21028,0.00019,18.0353]
[1777679855217,24.0,78184.4,27.0,-0.21048,0.00019,18.04562]
[1777679855352,24.02,78185.23,27.0,-0.21051,0.00019,18.04713]
[1777679860387,24.05,78188.58,27.0,-0.21014,0.00019,18.02928]
[1777679867648,24.08,78188.7,27.0,-0.21037,0.00019,18.04106]
[1777679868019,24.08,78188.7,27.0,-0.21037,0.00019,18.04106]
[1777679873478,24.12,78188.42,27.0,-0.21078,0.00019,18.06139]
[1777679878513,24.13,78185.9,27.0,-0.21143,0.00019,18.09357]
[1777679880340,24.13,78185.9,27.0,-0.21143,0.00019,18.09357]
[1777679885562,24.15,78185.13,27.0,-0.21176,0.00019,18.10993]
[1777679890597,24.16,78186.51,27.0,-0.21151,0.00019,18.0976]
[1777679897362,24.16,78187.46,27.0,-0.21136,0.00019,18.09038]
[1777679902681,24.16,78187.96,27.0,-0.21129,0.00019,18.08692]
[1777679907967,24.16,78188.07,27.0,-0.21128,0.00019,18.08644]
[1777679907970,24.16,78188.07,27.0,-0.21128,0.00019,18.08644]
[1777679913758,24.16,78188.04,27.0,-0.21127,0.00019,18.08327]
[1777679918793,24.17,78187.86,27.0,-0.21132,0.00019,18.08566]
[1777679924835,24.17,78187.94,27.0,-0.21132,0.00019,18.08575]
[1777679929870,24.17,78187.6,27.0,-0.2114,0.00019,18.08965]
[1777679934907,24.17,78190.31,27.0,-0.21089,0.00019,18.06499]
[1777679939942,24.17,78189.87,27.0,-0.21099,0.00019,18.06993]
[1777679944977,24.17,78197.52,27.0,-0.20955,0.00019,17.99903]
[1777679950012,24.18,78197.34,27.0,-0.20961,0.00019,18.00191]
[1777679955047,24.18,78197.79,27.0,-0.20955,0.00019,17.99891]
[1777679960132,24.18,78197.71,27.0,-0.20959,0.00019,18.00096]
[1777679960139,24.18,78197.71,27.0,-0.20959,0.00019,18.00096]
[1777679960391,24.18,78197.71,27.0,-0.20959,0.00019,18.00096]
[1777679961004,24.18,78197.76,27.0,-0.20958,0.00019,18.00077]
[1777679961730,24.18,78222.54,27.0,-0.2049,0.00019,17.76732]
[1777679963665,24.18,78225.88,27.0,-0.20427,0.00019,17.73573]
[1777679965802,24.19,78225.26,27.0,-0.20442,0.00019,17.74325]
[1777679973226,24.19,78225.4,27.0,-0.20441,0.00019,17.74023]
[1777679974823,24.19,78226.94,27.0,-0.20413,0.00019,17.72605]
[1777679974827,24.19,78226.94,27.0,-0.20413,0.00019,17.72605]
[1777679975239,24.19,78227.36,27.0,-0.20406,0.00019,17.72248]
[1777679981282,24.2,78227.23,27.0,-0.20411,0.00019,17.72487]
[1777679986253,24.2,78227.59,27.0,-0.20405,0.00019,17.72184]
[1777679990092,24.2,78227.0,27.0,-0.20418,0.00019,17.72853]
[1777679990193,24.2,78227.0,27.0,-0.20418,0.00019,17.7287]
[1777679996387,24.2,78228.4,27.0,-0.20396,0.00019,17.71773]
[1777679997559,24.2,78228.4,27.0,-0.20396,0.00019,17.71773]
[1777679997661,24.21,78231.82,27.0,-0.20334,0.00019,17.68612]
[1777679998154,24.21,78231.82,27.0,-0.20334,0.00019,17.68612]
[1777680001845,24.21,78234.14,27.0,-0.20292,0.00019,17.66483]
[1777680003660,24.21,78233.8,27.0,-0.20299,0.00019,17.66854]
[1777680008669,24.21,78230.16,27.0,-0.20369,0.00019,17.70393]
[1777680009909,24.21,78231.15,27.0,-0.20351,0.00019,17.69496]
[1777680010295,24.21,78231.15,27.0,-0.20351,0.00019,17.69496]
[1777680010485,24.21,78226.09,27.0,-0.20446,0.00019,17.74302]
[1777680015789,24.21,78223.99,27.0,-0.20489,0.00019,17.76463]
[1777680016534,24.22,78229.0,27.0,-0.20397,0.00019,17.71793]
[1777680018298,24.22,78229.89,27.0,-0.20381,0.00019,17.70986]
[1777680021830,24.22,78238.8,27.0,-0.20216,0.00019,17.62631]
[1777680027669,24.22,78240.9,27.0,-0.2018,0.00019,17.608]
[1777680028139,24.22,78241.33,27.0,-0.20173,0.00019,17.60458]
[1777680030320,24.22,78246.0,27.0,-0.20088,0.00019,17.56102]
[1777680030634,24.22,78245.7,27.0,-0.20094,0.00019,17.56403]
[1777680031429,24.22,78245.7,27.0,-0.20094,0.00019,17.56403]
[1777680031641,24.22,78243.49,27.0,-0.20132,0.00019,17.58074]
[1777680036677,24.23,78241.21,27.0,-0.20177,0.00019,17.60403]
[1777680041711,24.23,78239.37,27.0,-0.20215,0.00019,17.62314]
[1777680043745,24.23,78239.54,27.0,-0.20212,0.00019,17.62185]
[1777680045238,24.23,78232.84,27.0,-0.20338,0.00019,17.68592]
[1777680052789,24.24,78232.52,27.0,-0.20348,0.00019,17.69094]
[1777680057559,24.24,78232.39,27.0,-0.20351,0.00019,17.69264]
[1777680057825,24.24,78232.18,27.0,-0.20357,0.00019,17.69532]
[1777680063867,24.25,78232.3,27.0,-0.20359,0.00019,17.69678]
[1777680065243,24.25,78232.3,27.0,-0.20359,0.00019,17.69678]
[1777680065344,24.25,78232.31,27.0,-0.2036,0.00019,17.69711]
[1777680067159,24.25,78232.31,27.0,-0.2036,0.00019,17.69711]
[1777680072930,24.25,78238.61,27.0,-0.20246,0.00019,17.63951]
[1777680077777,24.25,78238.73,27.0,-0.20246,0.00019,17.63922]
[1777680077782,24.25,78238.53,27.0,-0.20251,0.00019,17.64168]
[1777680078017,24.25,78238.53,27.0,-0.20251,0.00019,17.64168]
[1777680080278,24.25,78241.92,27.0,-0.20188,0.00019,17.60967]
[1777680080345,24.25,78242.55,27.0,-0.20176,0.00019,17.60381]
[1777680085376,24.26,78246.71,27.0,-0.20102,0.00019,17.56581]
[1777680088640,24.26,78246.8,27.0,-0.20102,0.00019,17.56609]
[1777680094077,24.26,78244.67,27.0,-0.20143,0.00019,17.58437]
[1777680099112,24.27,78244.86,27.0,-0.20143,0.00019,17.5844]
[1777680100609,24.27,78244.86,27.0,-0.20143,0.00019,17.5844]
[1777680106160,24.27,78247.82,27.0,-0.20094,0.00018,17.55909]
[1777680110606,24.28,78249.75,27.0,-0.2006,0.00018,17.54204]
[1777680116231,24.28,78248.43,27.0,-0.2009,0.00018,17.55751]
[1777680121266,24.29,78248.37,27.0,-0.20095,0.00018,17.56001]
[1777680126181,24.29,78246.25,27.0,-0.20137,0.00019,17.58156]
[1777680131335,24.29,78246.32,27.0,-0.2014,0.00019,17.58309]
[1777680136371,24.3,78251.31,27.0,-0.20052,0.00018,17.5379]
[1777680141405,24.3,78253.7,27.0,-0.20012,0.00018,17.5174]
[1777680145609,24.3,78255.85,27.0,-0.19975,0.00018,17.49834]
[1777680145650,24.3,78255.85,27.0,-0.19975,0.00018,17.49834]
[1777680145709,24.31,78257.5,27.0,-0.19946,0.00018,17.48364]
[1777680147672,24.31,78257.79,27.0,-0.19941,0.00018,17.48089]
[1777680147880,24.31,78257.79,27.0,-0.19941,0.00018,17.48089]
[1777680148486,24.31,78252.91,27.0,-0.20031,0.00018,17.52755]
[1777680148831,24.31,78252.91,27.0,-0.20031,0.00018,17.52755]
[1777680149159,24.31,78250.56,27.0,-0.20075,0.00018,17.54996]
[1777680149642,24.31,78244.66,27.0,-0.20184,0.00019,17.60573]
[1777680155775,24.31,78245.37,27.0,-0.20171,0.00019,17.59624]
[1777680161548,24.31,78245.2,27.0,-0.20178,0.00019,17.60011]
[1777680166582,24.32,78245.01,27.0,-0.20184,0.00019,17.60336]
[1777680170100,24.32,78240.9,27.0,-0.20262,0.00019,17.64296]
[1777680170611,24.32,78238.48,27.0,-0.20308,0.00019,17.66604]
[1777680175646,24.32,78237.5,27.0,-0.2033,0.00019,17.67723]
[1777680177560,24.33,78239.56,27.0,-0.20293,0.00019,17.65857]
[1777680177661,24.33,78239.56,27.0,-0.20294,0.00019,17.65896]
[1777680182695,24.33,78240.38,27.0,-0.2028,0.00019,17.65217]
[1777680183976,24.33,78240.38,27.0,-0.2028,0.00019,17.65217]
[1777680184077,24.33,78240.38,27.0,-0.2028,0.00019,17.65236]
[1777680186134,24.33,78240.39,27.0,-0.2028,0.00019,17.65221]
[1777680187247,24.33,78244.66,27.0,-0.20201,0.00019,17.61191]
[1777680187730,24.33,78244.45,27.0,-0.20205,0.00019,17.61413]
[1777680188003,24.33,78244.45,27.0,-0.20205,0.00019,17.61413]
[1777680188736,24.33,78245.25,27.0,-0.20191,0.00019,17.6066]
[1777680189320,24.33,78245.25,27.0,-0.20191,0.00019,17.6066]
[1777680190570,24.33,78249.8,27.0,-0.20106,0.00018,17.56367]
[1777680192042,24.33,78261.49,27.0,-0.19892,0.00018,17.45335]
[1777680192043,24.33,78261.49,27.0,-0.19892,0.00018,17.45335]
[1777680192917,24.33,78261.49,27.0,-0.19892,0.00018,17.45335]
[1777680198996,24.33,78262.4,27.0,-0.19878,0.00018,17.44637]
[1777680199814,24.33,78272.74,27.0,-0.1969,0.00018,17.34878]
[1777680200021,24.33,78272.74,27.0,-0.1969,0.00018,17.34878]
[1777680201139,24.33,78272.28,27.0,-0.19699,0.00018,17.35352]
[1777680202006,24.33,78272.28,27.0,-0.19699,0.00018,17.35352]
[1777680201997,24.33,78275.48,27.0,-0.19642,0.00018,17.32346]
[1777680202058,24.33,78275.48,27.0,-0.19642,0.00018,17.32346]
[1777680202106,24.33,78275.48,27.0,-0.19642,0.00018,17.32346]
[1777680202345,24.33,78275.48,27.0,-0.19642,0.00018,17.32346]
[1777680202492,24.33,78275.48,27.0,-0.19642,0.00018,17.32346]
[1777680202835,24.34,78287.67,27.0,-0.19421,0.00018,17.20766]
[1777680204195,24.34,78286.63,27.0,-0.19441,0.00018,17.21791]
[1777680204848,24.34,78288.05,27.0,-0.19415,0.00018,17.20448]
[1777680209884,24.34,78287.97,27.0,-0.19418,0.00018,17.20578]
[1777680212676,24.34,78287.9,27.0,-0.19416,0.00018,17.20224]
[1777680213456,24.34,78287.93,27.0,-0.19415,0.00018,17.20206]
[1777680213913,24.34,78286.38,27.0,-0.19444,0.00018,17.21717]
[1777680215210,24.34,78283.27,27.0,-0.19501,0.00018,17.2471]
[1777680220962,24.34,78278.87,27.0,-0.19586,0.00018,17.29154]
[1777680222690,24.34,78278.87,27.0,-0.19586,0.00018,17.29154]
[1777680222976,24.35,78278.46,27.0,-0.19594,0.00018,17.29623]
[1777680223541,24.35,78278.46,27.0,-0.19594,0.00018,17.29623]
[1777680228771,24.35,78278.3,27.0,-0.19601,0.00018,17.29992]
[1777680234058,24.36,78280.24,27.0,-0.19571,0.00018,17.28417]
[1777680239089,24.36,78280.13,27.0,-0.19577,0.00018,17.28707]
[1777680243313,24.36,78282.27,27.0,-0.19541,0.00018,17.26861]
[1777680243406,24.36,78282.4,27.0,-0.1954,0.00018,17.26786]
[1777680249281,24.37,78282.78,27.0,-0.19535,0.00018,17.26529]
[1777680255381,24.37,78280.52,27.0,-0.19579,0.00018,17.28857]
[1777680261247,24.37,78281.12,27.0,-0.19572,0.00018,17.2845]
[1777680267289,24.38,78281.31,27.0,-0.19571,0.00018,17.28409]
[1777680272324,24.38,78281.97,27.0,-0.19557,0.00018,17.27459]
[1777680275280,24.38,78281.71,27.0,-0.19563,0.00018,17.2773]
[1777680275843,24.38,78281.71,27.0,-0.19563,0.00018,17.2773]
[1777680275930,24.38,78276.7,27.0,-0.19655,0.00018,17.32572]
[1777680276281,24.38,78276.7,27.0,-0.19655,0.00018,17.32572]
[1777680282394,24.38,78270.98,27.0,-0.19763,0.00018,17.38201]
[1777680287429,24.39,78270.98,27.0,-0.19766,0.00018,17.38372]
[1777680289425,24.39,78270.98,27.0,-0.19766,0.00018,17.38372]
[1777680289443,24.39,78267.17,27.0,-0.19837,0.00018,17.42047]
[1777680291984,24.39,78266.61,27.0,-0.19849,0.00018,17.4263]
[1777680292085,24.39,78266.71,27.0,-0.19849,0.00018,17.4264]
[1777680292683,24.39,78266.71,27.0,-0.19849,0.00018,17.4264]
[1777680292784,24.39,78265.09,27.0,-0.19878,0.00018,17.44172]
[1777680295308,24.39,78265.51,27.0,-0.19872,0.00018,17.43854]
[1777680295484,24.39,78264.99,27.0,-0.19883,0.00018,17.44397]
[1777680296223,24.39,78264.99,27.0,-0.19883,0.00018,17.44397]
[1777680296492,24.39,78264.42,27.0,-0.19894,0.00018,17.44965]
[1777680298301,24.4,78264.15,27.0,-0.19899,0.00018,17.45271]
[1777680298506,24.4,78266.73,27.0,-0.19853,0.00018,17.42883]
[1777680302538,24.4,78266.79,27.0,-0.19854,0.00018,17.4292]
[1777680302602,24.4,78266.79,27.0,-0.19854,0.00018,17.4292]
[1777680302806,24.4,78265.93,27.0,-0.1987,0.00018,17.43764]
[1777680303861,24.4,78256.57,27.0,-0.20043,0.00018,17.52651]
[1777680304372,24.4,78256.57,27.0,-0.20043,0.00018,17.52651]
[1777680309585,24.41,78254.65,27.0,-0.20083,0.00018,17.54703]
[1777680314620,24.41,78252.82,27.0,-0.2012,0.00018,17.56614]
[1777680315749,24.41,78252.82,27.0,-0.2012,0.00018,17.56614]
[1777680322677,24.42,78249.44,27.0,-0.20188,0.00018,17.60085]
[1777680327600,24.42,78249.8,27.0,-0.20183,0.00018,17.59849]
[1777680332748,24.42,78251.71,27.0,-0.20149,0.00018,17.57863]
[1777680338790,24.43,78251.46,27.0,-0.20158,0.00018,17.58317]
[1777680341290,24.43,78251.46,27.0,-0.20158,0.00018,17.58317]
[1777680346611,24.43,78251.69,27.0,-0.20159,0.00018,17.58348]
[1777680351881,24.44,78251.15,27.0,-0.20173,0.00018,17.59064]
[1777680356915,24.44,78251.34,27.0,-0.20173,0.00018,17.5909]
[1777680358287,24.44,78251.19,27.0,-0.20176,0.00018,17.59264]
[1777680363964,24.44,78251.3,27.0,-0.20178,0.00018,17.59362]
[1777680369000,24.45,78252.9,27.0,-0.20152,0.00018,17.5803]
[1777680372127,24.45,78252.9,27.0,-0.20152,0.00018,17.5803]
[1777680377130,24.46,78245.51,27.0,-0.20301,0.00018,17.65649]
[1777680383099,24.49,78246.07,27.0,-0.20318,0.00018,17.66543]
[1777680388136,24.51,78240.91,27.0,-0.20431,0.00019,17.72281]
[1777680393171,24.51,78240.84,27.0,-0.20431,0.00019,17.71972]
[1777680394831,24.51,78240.76,27.0,-0.20432,0.00019,17.72059]
[1777680400610,24.51,78243.59,27.0,-0.20381,0.00018,17.69478]
[1777680406415,24.52,78243.06,27.0,-0.20398,0.00018,17.70343]
[1777680406427,24.52,78243.06,27.0,-0.20398,0.00018,17.70343]
[1777680412305,24.52,78245.35,27.0,-0.20358,0.00018,17.68319]
[1777680417339,24.53,78244.97,27.0,-0.20367,0.00018,17.68755]
[1777680424389,24.53,78244.78,27.0,-0.20372,0.00018,17.69046]
[1777680430090,24.53,78244.78,27.0,-0.20373,0.00018,17.6908]
[1777680430586,24.53,78244.78,27.0,-0.20374,0.00018,17.69147]
[1777680436472,24.53,78244.72,27.0,-0.20377,0.00018,17.6931]
[1777680439443,24.53,78246.92,27.0,-0.20338,0.00018,17.67295]
[1777680439545,24.53,78246.92,27.0,-0.20338,0.00018,17.67316]
[1777680443449,24.53,78246.96,27.0,-0.20337,0.00018,17.67277]
[1777680448560,24.53,78244.29,27.0,-0.20386,0.00018,17.69764]
[1777680452416,24.53,78243.93,27.0,-0.20389,0.00018,17.69649]
[1777680453541,24.53,78243.66,27.0,-0.20394,0.00018,17.69896]
[1777680453634,24.53,78243.66,27.0,-0.20394,0.00018,17.69896]
[1777680453642,24.53,78243.41,27.0,-0.20399,0.00018,17.70124]
[1777680459636,24.53,78242.53,27.0,-0.20417,0.00018,17.71027]
[1777680465205,24.54,78242.53,27.0,-0.20418,0.00018,17.7107]
[1777680465941,24.54,78242.93,27.0,-0.2041,0.00018,17.70707]
[1777680466042,24.54,78243.83,27.0,-0.20394,0.00018,17.69887]
[1777680467214,24.54,78243.83,27.0,-0.20394,0.00018,17.69887]
[1777680467692,24.54,78243.79,27.0,-0.20395,0.00018,17.69912]
[1777680472731,24.54,78243.89,27.0,-0.20394,0.00018,17.69874]
[1777680477489,24.54,78243.89,27.0,-0.20394,0.00018,17.69908]
[1777680482574,24.54,78241.02,27.0,-0.20448,0.00019,17.7262]
[1777680483874,24.54,78239.98,27.0,-0.20468,0.00019,17.73593]
[1777680489911,24.54,78239.77,27.0,-0.20472,0.00019,17.738]
[1777680495891,24.54,78239.71,27.0,-0.20473,0.00019,17.73864]
[1777680500929,24.54,78237.24,27.0,-0.20519,0.00019,17.76162]
[1777680505964,24.54,78237.67,27.0,-0.2051,0.00019,17.75751]
[1777680510999,24.54,78242.91,27.0,-0.2041,0.00018,17.70423]
[1777680516036,24.54,78242.8,27.0,-0.20412,0.00018,17.70541]
[1777680521070,24.54,78243.17,27.0,-0.20406,0.00018,17.70205]
[1777680526106,24.54,78240.37,27.0,-0.20457,0.00019,17.72813]
[1777680531141,24.54,78240.71,27.0,-0.20451,0.00019,17.72487]
[1777680536176,24.54,78240.48,27.0,-0.20455,0.00019,17.72685]
[1777680541490,24.54,78239.58,27.0,-0.20471,0.00019,17.73507]
[1777680548262,24.54,78239.56,27.0,-0.20471,0.00019,17.73506]
[1777680554304,24.54,78239.76,27.0,-0.20468,0.00019,17.73325]
[1777680559339,24.54,78236.5,27.0,-0.20528,0.00019,17.76373]
[1777680564376,24.54,78237.04,27.0,-0.20518,0.00019,17.75869]
[1777680570418,24.54,78238.73,27.0,-0.20487,0.00019,17.74318]
[1777680571838,24.54,78238.73,27.0,-0.20487,0.00019,17.74318]
[1777680576999,24.54,78238.96,27.0,-0.2048,0.00019,17.73689]
[1777680582502,24.54,78238.1,27.0,-0.20497,0.00019,17.74544]
[1777680585210,24.54,78238.1,27.0,-0.20497,0.00019,17.74544]
[1777680590504,24.54,78233.86,27.0,-0.20577,0.00019,17.78531]
[1777680592324,24.54,78232.6,27.0,-0.206,0.00019,17.79704]
[1777680592413,24.54,78232.6,27.0,-0.206,0.00019,17.79704]
[1777680592996,24.54,78243.99,27.0,-0.20389,0.00018,17.69095]
[1777680596699,24.54,78245.84,27.0,-0.20356,0.00018,17.67411]
[1777680596702,24.54,78245.84,27.0,-0.20356,0.00018,17.67411]
[1777680596902,24.54,78245.84,27.0,-0.20356,0.00018,17.67411]
[1777680602567,24.54,78252.97,27.0,-0.20226,0.00018,17.60869]
[1777680603649,24.54,78242.28,27.0,-0.20424,0.00018,17.70889]
[1777680608684,24.55,78240.76,27.0,-0.20453,0.00019,17.72338]
[1777680613719,24.55,78241.71,27.0,-0.20436,0.00018,17.71479]
[1777680619761,24.55,78243.66,27.0,-0.20401,0.00018,17.69697]
[1777680624796,24.55,78243.92,27.0,-0.20397,0.00018,17.69493]
[1777680629700,24.55,78241.79,27.0,-0.20437,0.00018,17.71512]
[1777680629702,24.55,78241.79,27.0,-0.20437,0.00018,17.71512]
[1777680630432,24.55,78241.95,27.0,-0.20434,0.00018,17.71359]
[1777680635873,24.55,78241.9,27.0,-0.2043,0.00018,17.70908]
[1777680640264,24.55,78241.9,27.0,-0.20429,0.00018,17.70878]
[1777680641581,24.55,78241.34,27.0,-0.20439,0.00019,17.7138]
[1777680642201,24.55,78241.34,27.0,-0.20439,0.00019,17.7138]
[1777680643716,24.55,78241.44,27.0,-0.20438,0.00019,17.71285]
[1777680643928,24.55,78241.67,27.0,-0.20433,0.00018,17.71059]
[1777680648964,24.55,78246.39,27.0,-0.20347,0.00018,17.66702]
[1777680649613,24.55,78246.39,27.0,-0.20347,0.00018,17.66702]
[1777680650264,24.55,78246.39,27.0,-0.20347,0.00018,17.66702]
[1777680650315,24.55,78252.27,27.0,-0.20239,0.00018,17.61223]
[1777680650572,24.55,78252.27,27.0,-0.20239,0.00018,17.61223]
[1777680651280,24.55,78255.89,27.0,-0.20173,0.00018,17.57863]
[1777680657020,24.55,78258.0,27.0,-0.20136,0.00018,17.56017]
[1777680662055,24.55,78255.0,27.0,-0.20194,0.00018,17.58942]
[1777680663940,24.55,78255.2,27.0,-0.2019,0.00018,17.58776]
[1777680666083,24.55,78243.41,27.0,-0.20409,0.00018,17.6984]
[1777680671396,24.55,78241.92,27.0,-0.20437,0.00018,17.7126]
[1777680676427,24.56,78240.31,27.0,-0.20467,0.00019,17.72787]
[1777680682195,24.56,78242.39,27.0,-0.20429,0.00018,17.70891]
[1777680687230,24.56,78242.64,27.0,-0.20426,0.00018,17.70696]
[1777680694279,24.56,78242.3,27.0,-0.20429,0.00018,17.70614]
[1777680699317,24.56,78241.99,27.0,-0.20435,0.00018,17.70925]
[1777680707437,24.56,78240.96,27.0,-0.20455,0.00019,17.71909]
[1777680712704,24.56,78240.71,27.0,-0.20461,0.00019,17.72205]
[1777680718451,24.56,78239.05,27.0,-0.20493,0.00019,17.73804]
[1777680722717,24.56,78235.18,27.0,-0.20565,0.00019,17.77428]
[1777680728520,24.56,78234.82,27.0,-0.20572,0.00019,17.77792]
[1777680733557,24.56,78234.24,27.0,-0.20583,0.00019,17.7836]
[1777680738592,24.56,78232.58,27.0,-0.20615,0.00019,17.79928]
[1777680740209,24.56,78232.58,27.0,-0.20615,0.00019,17.79928]
[1777680740239,24.56,78232.41,27.0,-0.20618,0.00019,17.80089]
[1777680740606,24.56,78223.11,27.0,-0.20791,0.00019,17.88719]
[1777680742539,24.56,78223.11,27.0,-0.20791,0.00019,17.88719]
[1777680745277,24.56,78222.0,27.0,-0.20813,0.00019,17.89781]
[1777680750328,24.57,78221.92,27.0,-0.20815,0.00019,17.89904]
[1777680756969,24.57,78221.75,27.0,-0.20816,0.00019,17.89666]
[1777680762760,24.57,78223.56,27.0,-0.20783,0.00019,17.88051]
[1777680767919,24.57,78223.49,27.0,-0.20785,0.00019,17.88127]
[1777680773560,24.57,78220.33,27.0,-0.20844,0.00019,17.9108]
[1777680773879,24.57,78220.31,27.0,-0.20845,0.00019,17.91098]
[1777680773969,24.57,78219.33,27.0,-0.20863,0.00019,17.92005]
[1777680776857,24.57,78210.01,27.0,-0.21039,0.00019,18.00656]
[1777680781860,24.57,78209.71,27.0,-0.21045,0.00019,18.0097]
[1777680783099,24.57,78209.57,27.0,-0.21048,0.00019,18.01108]
[1777680788560,24.57,78207.41,27.0,-0.2109,0.00019,18.03143]
[1777680794984,24.57,78206.51,27.0,-0.21108,0.00019,18.04037]
[1777680799739,24.57,78206.31,27.0,-0.21112,0.00019,18.04257]
[1777680800021,24.57,78206.3,27.0,-0.21113,0.00019,18.04276]
[1777680801018,24.57,78206.3,27.0,-0.21113,0.00019,18.04276]
[1777680801027,24.57,78206.57,27.0,-0.21107,0.00019,18.04017]
[1777680806062,24.57,78206.2,27.0,-0.21115,0.00019,18.04409]
[1777680811096,24.58,78206.2,27.0,-0.21113,0.00019,18.04023]
[1777680815623,24.58,78206.23,27.0,-0.21113,0.00019,18.0403]
[1777680820178,24.58,78205.01,27.0,-0.21137,0.00019,18.05176]
[1777680820279,24.58,78205.01,27.0,-0.21138,0.00019,18.05219]
[1777680822826,24.58,78205.01,27.0,-0.21138,0.00019,18.0522]
[1777680828176,24.58,78207.21,27.0,-0.21095,0.00019,18.03155]
[1777680828294,24.58,78207.21,27.0,-0.21095,0.00019,18.03155]
[1777680830669,24.58,78210.58,27.0,-0.21032,0.00019,18.00031]
[1777680831237,24.58,78210.64,27.0,-0.2103,0.00019,17.99969]
[1777680836272,24.58,78210.72,27.0,-0.21031,0.00019,17.99986]
[1777680841150,24.58,78210.73,27.0,-0.21032,0.00019,18.00047]
[1777680847535,24.58,78208.66,27.0,-0.21072,0.00019,18.02037]
[1777680854911,24.58,78208.84,27.0,-0.21071,0.00019,18.01988]
[1777680858506,24.59,78206.05,27.0,-0.21125,0.00019,18.0463]
[1777680864468,24.59,78201.2,27.0,-0.21218,0.00019,18.09166]
[1777680869409,24.59,78198.64,27.0,-0.21267,0.00019,18.11535]
[1777680874538,24.59,78199.08,27.0,-0.21256,0.00019,18.10734]
[1777680879574,24.59,78201.71,27.0,-0.21207,0.00019,18.08352]
[1777680884608,24.59,78199.86,27.0,-0.21243,0.00019,18.10088]
[1777680888328,24.59,78200.12,27.0,-0.21238,0.00019,18.09865]
[1777680893671,24.59,78199.9,27.0,-0.21243,0.00019,18.10092]
[1777680899772,24.59,78198.96,27.0,-0.21261,0.00019,18.10978]
[1777680900745,24.59,78198.96,27.0,-0.21261,0.00019,18.10978]
[1777680905814,24.59,78199.27,27.0,-0.21256,0.00019,18.10702]
[1777680911491,24.59,78199.27,27.0,-0.21256,0.00019,18.10705]
[1777680911498,24.59,78199.27,27.0,-0.21256,0.00019,18.10705]
[1777680916891,24.59,78199.29,27.0,-0.21255,0.00019,18.10692]
[1777680921926,24.59,78200.77,27.0,-0.21228,0.00019,18.09341]
[1777680926250,24.59,78199.81,27.0,-0.21246,0.00019,18.10225]
[1777680931996,24.59,78198.51,27.0,-0.21267,0.00019,18.10972]
[1777680940135,24.59,78198.73,27.0,-0.21263,0.00019,18.10764]
[1777680947330,24.59,78198.35,27.0,-0.2127,0.00019,18.11104]
[1777680947342,24.59,78198.35,27.0,-0.2127,0.00019,18.11104]
[1777680953143,24.59,78198.06,27.0,-0.21275,0.00019,18.11359]
[1777680958178,24.59,78198.6,27.0,-0.21264,0.00019,18.10857]
[1777680960129,24.59,78198.6,27.0,-0.21264,0.00019,18.10857]
[1777680965226,24.59,78196.14,27.0,-0.21311,0.00019,18.13101]
[1777680970406,24.59,78198.14,27.0,-0.21273,0.00019,18.11261]
[1777680976304,24.59,78198.12,27.0,-0.21273,0.00019,18.11285]
[1777680981472,24.59,78198.03,27.0,-0.21275,0.00019,18.11364]
[1777680981748,24.59,78198.03,27.0,-0.21275,0.00019,18.11364]
[1777680986604,24.59,78197.9,27.0,-0.21277,0.00019,18.11472]
[1777680986665,24.59,78197.9,27.0,-0.21277,0.00019,18.11471]
[1777680991866,24.59,78195.01,27.0,-0.21327,0.00019,18.13604]
[1777680997451,24.59,78195.15,27.0,-0.21322,0.00019,18.13356]
[1777681002487,24.58,78194.85,27.0,-0.21326,0.00019,18.1353]
[1777681007509,24.58,78188.24,27.0,-0.21449,0.00019,18.19479]
[1777681010093,24.58,78187.66,27.0,-0.21458,0.00019,18.19927]
[1777681010542,24.58,78187.41,27.0,-0.21463,0.00019,18.20146]
[1777681012931,24.58,78187.38,27.0,-0.21463,0.00019,18.20163]
[1777681018598,24.58,78189.58,27.0,-0.2142,0.00019,18.18073]
[1777681021618,24.58,78181.16,27.0,-0.2158,0.00019,18.25739]
[1777681023773,24.58,78180.75,27.0,-0.21587,0.00019,18.26094]
[1777681029521,24.57,78178.89,27.0,-0.2162,0.00019,18.27663]
[1777681035720,24.57,78179.5,27.0,-0.21605,0.00019,18.26949]
[1777681039687,24.57,78179.39,27.0,-0.21606,0.00019,18.27005]
[1777681039748,24.57,78176.21,27.0,-0.21666,0.00019,18.29864]
[1777681044783,24.57,78175.12,27.0,-0.21686,0.00019,18.3081]
[1777681045017,24.57,78175.12,27.0,-0.21686,0.00019,18.3081]
[1777681045790,24.57,78174.24,27.0,-0.21702,0.00019,18.31585]
[1777681048153,24.57,78173.07,27.0,-0.21724,0.00019,18.32594]
[1777681048811,24.56,78170.11,27.0,-0.2178,0.00019,18.35281]
[1777681053846,24.56,78167.95,27.0,-0.21817,0.00019,18.36738]
[1777681057365,24.56,78168.55,27.0,-0.21805,0.00019,18.36148]
[1777681057874,24.56,78168.17,27.0,-0.21811,0.00019,18.36461]
[1777681064797,24.56,78168.6,27.0,-0.218,0.00019,18.3594]
[1777681066938,24.56,78164.86,27.0,-0.2187,0.00019,18.39215]
[1777681067038,24.55,78164.86,27.0,-0.21869,0.00019,18.3918]
[1777681070868,24.55,78163.85,27.0,-0.21888,0.00019,18.40067]
[1777681070896,24.55,78164.37,27.0,-0.21877,0.00019,18.39562]
[1777681071973,24.55,78177.47,27.0,-0.21625,0.00019,18.27585]
[1777681077008,24.55,78182.06,27.0,-0.21535,0.00019,18.23299]
[1777681078029,24.55,78182.06,27.0,-0.21535,0.00019,18.23299]
[1777681078583,24.55,78182.74,27.0,-0.21522,0.00019,18.22661]
[1777681084059,24.55,78184.02,27.0,-0.21493,0.00019,18.21296]
[1777681089094,24.54,78184.11,27.0,-0.21488,0.00019,18.21053]
[1777681094129,24.54,78184.71,27.0,-0.21474,0.00019,18.20345]
[1777681099164,24.54,78184.87,27.0,-0.21467,0.00019,18.20042]
[1777681104199,24.53,78185.09,27.0,-0.2146,0.00019,18.19684]
[1777681110241,24.53,78183.97,27.0,-0.21478,0.00019,18.20523]
[1777681115276,24.52,78183.96,27.0,-0.21471,0.00019,18.19934]
[1777681123332,24.52,78186.08,27.0,-0.21426,0.00019,18.1775]
[1777681128367,24.52,78186.89,27.0,-0.21407,0.00019,18.1686]
[1777681134409,24.51,78187.05,27.0,-0.21401,0.00019,18.16539]
[1777681140451,24.51,78186.98,27.0,-0.21399,0.00019,18.16432]
[1777681146492,24.5,78186.81,27.0,-0.21399,0.00019,18.16414]
[1777681147738,24.5,78186.81,27.0,-0.21399,0.00019,18.16414]
[1777681153839,24.5,78189.85,27.0,-0.21338,0.00019,18.13504]
[1777681159584,24.5,78193.43,27.0,-0.21266,0.00019,18.09978]
[1777681164684,24.49,78195.37,27.0,-0.21226,0.00019,18.08059]
[1777681170379,24.49,78195.33,27.0,-0.21226,0.00019,18.08054]
[1777681170996,24.49,78195.33,27.0,-0.21226,0.00019,18.08054]
[1777681171667,24.49,78195.32,27.0,-0.21221,0.00019,18.07538]
[1777681176001,24.49,78195.64,27.0,-0.21213,0.00019,18.07159]
[1777681181739,24.48,78188.87,27.0,-0.21334,0.00019,18.13016]
[1777681183112,24.48,78189.1,27.0,-0.21329,0.00019,18.12755]
[1777681183322,24.48,78189.1,27.0,-0.21329,0.00019,18.12755]
[1777681183753,24.48,78176.7,27.0,-0.21566,0.00019,18.24148]
[1777681190185,24.48,78174.18,27.0,-0.21612,0.00019,18.26366]
[1777681193086,24.48,78174.25,27.0,-0.2161,0.00019,18.26233]
[1777681193295,24.48,78174.25,27.0,-0.2161,0.00019,18.26233]
[1777681193822,24.47,78182.99,27.0,-0.2144,0.00019,18.18124]
[1777681195836,24.47,78191.38,27.0,-0.21279,0.00019,18.10346]
[1777681200873,24.47,78191.91,27.0,-0.21267,0.00019,18.09755]
[1777681201370,24.47,78191.91,27.0,-0.21267,0.00019,18.09755]
[1777681201880,24.47,78191.37,27.0,-0.21277,0.00019,18.10214]
[1777681202213,24.47,78191.37,27.0,-0.21277,0.00019,18.10214]
[1777681202887,24.47,78191.46,27.0,-0.21275,0.00019,18.1011]
[1777681204122,24.47,78191.3,27.0,-0.21277,0.00019,18.10237]
[1777681204904,24.47,78191.3,27.0,-0.21277,0.00019,18.10237]
[1777681208202,24.47,78192.5,27.0,-0.21252,0.00019,18.09031]
[1777681208729,24.47,78192.5,27.0,-0.21252,0.00019,18.09031]
[1777681208830,24.47,78192.5,27.0,-0.21252,0.00019,18.08991]
[1777681213964,24.46,78192.45,27.0,-0.21249,0.00019,18.08842]
[1777681220007,24.46,78193.13,27.0,-0.21231,0.00019,18.07978]
[1777681226049,24.45,78193.25,27.0,-0.21224,0.00019,18.07638]
[1777681232118,24.45,78193.25,27.0,-0.21221,0.00019,18.07484]
[1777681240146,24.44,78193.32,27.0,-0.21209,0.00019,18.06598]
[1777681249214,24.44,78193.34,27.0,-0.21206,0.00019,18.06466]
[1777681250292,24.43,78193.34,27.0,-0.21201,0.00019,18.06239]
[1777681256088,24.43,78195.54,27.0,-0.21156,0.00019,18.04055]
[1777681262301,24.42,78193.9,27.0,-0.21181,0.00019,18.05255]
[1777681267336,24.42,78193.75,27.0,-0.2118,0.00019,18.05205]
[1777681272339,24.42,78194.23,27.0,-0.21168,0.00019,18.0461]
[1777681279420,24.41,78193.27,27.0,-0.21181,0.00019,18.05201]
[1777681284441,24.41,78194.01,27.0,-0.21163,0.00019,18.04326]
[1777681289467,24.4,78194.01,27.0,-0.21159,0.00019,18.0414]
[1777681294912,24.4,78195.32,27.0,-0.21128,0.00019,18.02341]
[1777681299954,24.39,78195.67,27.0,-0.21117,0.00019,18.01805]
[1777681300567,24.39,78206.78,27.0,-0.20905,0.00019,17.91444]
[1777681305602,24.39,78211.1,27.0,-0.20822,0.00019,17.87322]
[1777681310028,24.39,78211.41,27.0,-0.20815,0.00019,17.86981]
[1777681310125,24.39,78216.65,27.0,-0.20716,0.00019,17.82062]
[1777681311316,24.39,78216.98,27.0,-0.2071,0.00019,17.81754]
[1777681313580,24.39,78225.51,27.0,-0.20549,0.00019,17.73719]
[1777681318000,24.39,78228.95,27.0,-0.20483,0.00019,17.70414]
[1777681318072,24.39,78228.95,27.0,-0.20482,0.00019,17.70378]
[1777681325742,24.38,78230.44,27.0,-0.20449,0.00019,17.68711]
[1777681330777,24.38,78230.66,27.0,-0.20441,0.00019,17.68311]
[1777681335812,24.37,78225.69,27.0,-0.2053,0.00019,17.7278]
[1777681337329,24.37,78225.96,27.0,-0.20524,0.00019,17.72484]
[1777681340109,24.37,78226.09,27.0,-0.20521,0.00019,17.72319]
[1777681340847,24.37,78226.27,27.0,-0.20515,0.00019,17.72024]
[1777681345882,24.36,78226.96,27.0,-0.205,0.00019,17.71254]
[1777681350917,24.36,78229.39,27.0,-0.20453,0.00019,17.68886]
[1777681351356,24.36,78229.39,27.0,-0.20453,0.00019,17.68886]
[1777681355197,24.36,78227.51,27.0,-0.20483,0.00019,17.70143]
[1777681358973,24.36,78227.52,27.0,-0.2048,0.00019,17.69981]
[1777681361680,24.36,78227.89,27.0,-0.20472,0.00019,17.69596]
[1777681367029,24.35,78227.75,27.0,-0.2047,0.00019,17.69472]
[1777681370148,24.35,78227.83,27.0,-0.20467,0.00019,17.69325]
[1777681370249,24.35,78227.83,27.0,-0.20466,0.00019,17.6929]
[1777681377971,24.35,78228.31,27.0,-0.20456,0.00019,17.68769]
[1777681377980,24.35,78228.31,27.0,-0.20456,0.00019,17.68769]
[1777681379620,24.35,78220.76,27.0,-0.20597,0.00019,17.75801]
[1777681380120,24.35,78221.95,27.0,-0.20574,0.00019,17.74686]
[1777681385160,24.35,78227.34,27.0,-0.20474,0.00019,17.69647]
[1777681386732,24.35,78227.26,27.0,-0.20475,0.00019,17.6973]
[1777681390196,24.35,78227.32,27.0,-0.20473,0.00019,17.69619]
[1777681395233,24.35,78227.68,27.0,-0.20465,0.00019,17.69212]
[1777681400104,24.35,78227.68,27.0,-0.20465,0.00019,17.69212]
[1777681400206,24.34,78227.68,27.0,-0.20464,0.00019,17.69144]
[1777681405301,24.34,78235.89,27.0,-0.20308,0.00019,17.61271]
[1777681410393,24.34,78236.03,27.0,-0.20303,0.00019,17.61064]
[1777681413275,24.34,78245.58,27.0,-0.20121,0.00019,17.51512]
[1777681413304,24.34,78245.58,27.0,-0.20121,0.00019,17.51512]
[1777681413308,24.34,78245.58,27.0,-0.20121,0.00019,17.51512]
[1777681415428,24.34,78242.79,27.0,-0.20172,0.00019,17.5412]
[1777681417591,24.34,78243.38,27.0,-0.2016,0.00019,17.5352]
[1777681419728,24.34,78242.98,27.0,-0.20167,0.00019,17.53855]
[1777681419747,24.33,78243.12,27.0,-0.20164,0.00019,17.53696]
[1777681421170,24.33,78243.12,27.0,-0.20164,0.00019,17.53696]
[1777681422961,24.33,78245.71,27.0,-0.20114,0.00019,17.51178]
[1777681423061,24.33,78246.04,27.0,-0.20107,0.00019,17.50798]
[1777681428677,24.33,78247.35,27.0,-0.20082,0.00019,17.4953]
[1777681431945,24.33,78247.59,27.0,-0.20077,0.00019,17.49262]
[1777681431956,24.33,78247.59,27.0,-0.20077,0.00019,17.49262]
[1777681437525,24.33,78256.52,27.0,-0.19911,0.00018,17.40776]
[1777681442834,24.33,78256.07,27.0,-0.1992,0.00018,17.41208]
[1777681448603,24.33,78255.78,27.0,-0.19925,0.00018,17.41485]
[1777681449448,24.33,78255.78,27.0,-0.19925,0.00018,17.41485]
[1777681455075,24.33,78265.24,27.0,-0.19752,0.00018,17.32552]
[1777681460687,24.33,78268.6,27.0,-0.19693,0.00018,17.29482]
[1777681461822,24.33,78268.6,27.0,-0.19693,0.00018,17.29482]
[1777681463060,24.33,78268.6,27.0,-0.19693,0.00018,17.29501]
[1777681463097,24.33,78268.6,27.0,-0.19693,0.00018,17.29501]
[1777681463197,24.33,78272.72,27.0,-0.19619,0.00018,17.25629]
[1777681463708,24.33,78287.89,27.0,-0.19343,0.00018,17.11184]
[1777681467337,24.33,78290.21,27.0,-0.19301,0.00018,17.08965]
[1777681472472,24.33,78290.96,27.0,-0.19284,0.00018,17.07802]
[1777681473218,24.33,78290.96,27.0,-0.19284,0.00018,17.07802]
[1777681478299,24.33,78293.05,27.0,-0.19246,0.00018,17.05793]
[1777681483918,24.33,78293.96,27.0,-0.1923,0.00018,17.04915]
[1777681486232,24.33,78303.58,27.0,-0.19057,0.00018,16.95704]
[1777681486438,24.33,78303.58,27.0,-0.19057,0.00018,16.95704]
[1777681487184,24.33,78303.58,27.0,-0.19057,0.00018,16.95704]
[1777681493747,24.33,78309.47,27.0,-0.18953,0.00018,16.90138]
[1777681502984,24.34,78307.62,27.0,-0.18989,0.00018,16.92108]
[1777681508019,24.34,78308.28,27.0,-0.18979,0.00018,16.91564]
[1777681513054,24.34,78307.94,27.0,-0.18987,0.00018,16.92008]
[1777681518089,24.34,78305.05,27.0,-0.19041,0.00018,16.94864]
[1777681522864,24.35,78305.1,27.0,-0.19041,0.00018,16.94879]
[1777681530173,24.35,78305.23,27.0,-0.19041,0.00018,16.94874]
[1777681535207,24.35,78305.82,27.0,-0.19028,0.00018,16.93933]
[1777681539867,24.35,78305.57,27.0,-0.19033,0.00018,16.94214]
[1777681545232,24.35,78297.68,27.0,-0.19176,0.00018,17.01817]
[1777681549878,24.35,78298.16,27.0,-0.19167,0.00018,17.01371]
[1777681555349,24.35,78304.66,27.0,-0.19051,0.00018,16.95176]
[1777681559882,24.35,78304.98,27.0,-0.19046,0.00018,16.94899]
[1777681565419,24.35,78308.38,27.0,-0.18987,0.00018,16.9173]
[1777681571599,24.35,78308.16,27.0,-0.18992,0.00018,16.91996]
[1777681577503,24.36,78310.78,27.0,-0.18947,0.00018,16.89607]
[1777681581737,24.36,78318.4,27.0,-0.18813,0.00018,16.82376]
[1777681587574,24.36,78319.82,27.0,-0.18791,0.00018,16.81201]
[1777681591735,24.36,78323.86,27.0,-0.18721,0.00018,16.77407]
[1777681592739,24.36,78324.72,27.0,-0.18703,0.00018,16.76168]
[1777681593132,24.36,78325.05,27.0,-0.18697,0.00018,16.75894]
[1777681594856,24.36,78337.91,27.0,-0.18471,0.00018,16.63559]
[1777681600665,24.37,78343.76,27.0,-0.18372,0.00017,16.58115]
[1777681602397,24.37,78343.76,27.0,-0.18372,0.00017,16.58115]
[1777681602679,24.37,78345.38,27.0,-0.18345,0.00017,16.56633]
[1777681608428,24.37,78352.28,27.0,-0.18226,0.00017,16.5006]
[1777681612483,24.37,78348.33,27.0,-0.18297,0.00017,16.53994]
[1777681612791,24.37,78348.33,27.0,-0.18297,0.00017,16.53994]
[1777681612928,24.37,78348.33,27.0,-0.18297,0.00017,16.53994]
[1777681613004,24.37,78345.35,27.0,-0.18349,0.00017,16.56861]
[1777681613602,24.37,78345.35,27.0,-0.18349,0.00017,16.56861]
[1777681614208,24.37,78345.35,27.0,-0.18349,0.00017,16.56861]
[1777681620879,24.38,78339.19,27.0,-0.18461,0.00018,16.63016]
[1777681626820,24.38,78339.2,27.0,-0.18465,0.00018,16.63226]
[1777681626847,24.38,78339.38,27.0,-0.18462,0.00018,16.6309]
[1777681631882,24.38,78339.48,27.0,-0.18462,0.00018,16.63053]
[1777681635251,24.38,78339.1,27.0,-0.18469,0.00018,16.63444]
[1777681635324,24.38,78338.96,27.0,-0.18472,0.00018,16.63601]
[1777681640121,24.39,78337.88,27.0,-0.18493,0.00018,16.64781]
[1777681640173,24.39,78337.88,27.0,-0.18493,0.00018,16.64781]
[1777681640275,24.39,78325.4,27.0,-0.18713,0.00018,16.76771]
[1777681642319,24.39,78323.37,27.0,-0.1875,0.00018,16.78757]
[1777681647995,24.39,78323.27,27.0,-0.18756,0.00018,16.79091]
[1777681650067,24.39,78322.26,27.0,-0.18774,0.00018,16.80097]
[1777681656052,24.4,78322.37,27.0,-0.18774,0.00018,16.79811]
[1777681660079,24.4,78311.63,27.0,-0.18967,0.00018,16.90214]
[1777681664420,24.4,78309.54,27.0,-0.19006,0.00018,16.9228]
[1777681673770,24.41,78306.32,27.0,-0.19066,0.00018,16.95526]
[1777681674672,24.41,78306.34,27.0,-0.19066,0.00018,16.95516]
[1777681675185,24.41,78306.37,27.0,-0.19066,0.00018,16.95497]
[1777681680220,24.41,78306.19,27.0,-0.19072,0.00018,16.95827]
[1777681680617,24.41,78306.19,27.0,-0.19072,0.00018,16.95827]
[1777681681227,24.41,78303.89,27.0,-0.19114,0.00018,16.98055]
[1777681682208,24.41,78303.89,27.0,-0.19114,0.00018,16.98055]
[1777681682234,24.41,78304.63,27.0,-0.191,0.00018,16.97353]
[1777681687534,24.41,78302.51,27.0,-0.1914,0.00018,16.99471]
[1777681688276,24.41,78302.48,27.0,-0.19141,0.00018,16.99522]
[1777681690230,24.41,78302.33,27.0,-0.19144,0.00018,16.99663]
[1777681690290,24.41,78299.98,27.0,-0.19186,0.00018,17.019]
[1777681695325,24.41,78294.46,27.0,-0.19286,0.00018,17.07219]
[1777681700419,24.41,78285.97,27.0,-0.1944,0.00018,17.15321]
[1777681706403,24.41,78285.07,27.0,-0.19457,0.00018,17.16196]
[1777681711438,24.41,78283.85,27.0,-0.19475,0.00018,17.16919]
[1777681716473,24.41,78282.11,27.0,-0.19507,0.00018,17.18577]
[1777681721512,24.41,78281.53,27.0,-0.19518,0.00018,17.19131]
[1777681726547,24.41,78281.63,27.0,-0.19516,0.00018,17.19044]
[1777681733287,24.41,78281.5,27.0,-0.19519,0.00018,17.19176]
[1777681738601,24.42,78279.33,27.0,-0.19558,0.00018,17.21243]
[1777681743668,24.42,78275.52,27.0,-0.19627,0.00018,17.24855]
[1777681745185,24.42,78275.52,27.0,-0.19627,0.00018,17.24855]
[1777681745286,24.42,78275.68,27.0,-0.19624,0.00018,17.24699]
[1777681747231,24.42,78275.87,27.0,-0.19621,0.00018,17.24519]
[1777681752731,24.42,78276.93,27.0,-0.19604,0.00018,17.23666]
[1777681757765,24.42,78276.77,27.0,-0.1961,0.00018,17.23936]
[1777681760116,24.42,78277.08,27.0,-0.19604,0.00018,17.23666]
[1777681760162,24.42,78277.08,27.0,-0.19604,0.00018,17.23666]
[1777681760218,24.42,78277.04,27.0,-0.19606,0.00018,17.23727]
[1777681765342,24.42,78279.03,27.0,-0.1957,0.00018,17.21856]
[1777681770857,24.42,78279.14,27.0,-0.19568,0.00018,17.2178]
[1777681777254,24.42,78279.15,27.0,-0.19565,0.00018,17.21343]
[1777681779179,24.42,78278.94,27.0,-0.19569,0.00018,17.21554]
[1777681779280,24.42,78276.71,27.0,-0.19609,0.00018,17.23671]
[1777681784955,24.43,78276.19,27.0,-0.19621,0.00018,17.24282]
[1777681789990,24.43,78275.46,27.0,-0.19637,0.00018,17.25089]
[1777681795028,24.43,78275.36,27.0,-0.19641,0.00018,17.25296]
[1777681800474,24.43,78273.32,27.0,-0.1968,0.00018,17.2733]
[1777681801301,24.43,78273.54,27.0,-0.19676,0.00018,17.27142]
[1777681801313,24.43,78279.07,27.0,-0.19575,0.00018,17.21907]
[1777681806509,24.43,78282.94,27.0,-0.19506,0.00018,17.18284]
[1777681811521,24.43,78283.03,27.0,-0.19505,0.00018,17.18243]
[1777681817182,24.44,78286.69,27.0,-0.1944,0.00018,17.14837]
[1777681822217,24.44,78280.35,27.0,-0.19556,0.00018,17.20893]
[1777681827253,24.44,78282.89,27.0,-0.1951,0.00018,17.18502]
[1777681832288,24.44,78282.02,27.0,-0.19523,0.00018,17.18908]
[1777681837323,24.44,78282.01,27.0,-0.19524,0.00018,17.18944]
[1777681840802,24.44,78282.59,27.0,-0.19513,0.00018,17.18411]
[1777681840874,24.44,78282.59,27.0,-0.19514,0.00018,17.18418]
[1777681843410,24.44,78283.05,27.0,-0.19505,0.00018,17.17965]
[1777681843513,24.44,78283.25,27.0,-0.19501,0.00018,17.17742]
[1777681845951,24.44,78284.47,27.0,-0.19479,0.00018,17.16593]
[1777681846527,24.44,78284.47,27.0,-0.19479,0.00018,17.16593]
[1777681850371,24.44,78289.08,27.0,-0.19396,0.00018,17.12238]
[1777681850384,24.44,78289.08,27.0,-0.19396,0.00018,17.12238]
[1777681850536,24.44,78290.05,27.0,-0.19379,0.00018,17.11344]
[1777681852080,24.44,78297.25,27.0,-0.19249,0.00018,17.04504]
[1777681852428,24.44,78300.8,27.0,-0.19186,0.00018,17.01141]
[1777681852822,24.44,78300.8,27.0,-0.19186,0.00018,17.01141]
[1777681853435,24.44,78299.31,27.0,-0.19212,0.00018,17.02561]
[1777681857723,24.44,78299.19,27.0,-0.19215,0.00018,17.02676]
[1777681858470,24.44,78299.23,27.0,-0.19214,0.00018,17.02659]
[1777681859128,24.44,78299.23,27.0,-0.19214,0.00018,17.02659]
[1777681859477,24.44,78299.29,27.0,-0.19213,0.00018,17.026]
[1777681864512,24.44,78297.15,27.0,-0.19251,0.00018,17.04613]
[1777681869547,24.44,78297.29,27.0,-0.19248,0.00018,17.04445]
[1777681870402,24.44,78297.29,27.0,-0.19248,0.00018,17.04445]
[1777681875589,24.44,78299.36,27.0,-0.1921,0.00018,17.02441]
[1777681881631,24.44,78297.06,27.0,-0.19251,0.00018,17.04598]
[1777681887506,24.44,78297.47,27.0,-0.19243,0.00018,17.04186]
[1777681892978,24.44,78297.25,27.0,-0.19243,0.00018,17.03922]
[1777681898750,24.43,78297.34,27.0,-0.19241,0.00018,17.0381]
[1777681903784,24.43,78298.09,27.0,-0.19227,0.00018,17.03082]
[1777681905826,24.43,78298.31,27.0,-0.19223,0.00018,17.02871]
[1777681911842,24.43,78305.67,27.0,-0.19092,0.00018,16.95887]
[1777681916877,24.44,78303.39,27.0,-0.19133,0.00018,16.98084]
[1777681917839,24.44,78303.39,27.0,-0.19133,0.00018,16.98084]
[1777681923926,24.44,78308.11,27.0,-0.1905,0.00018,16.93633]
[1777681929151,24.44,78310.03,27.0,-0.19016,0.00018,16.91831]
[1777681929187,24.44,78310.03,27.0,-0.19016,0.00018,16.91831]
[1777681929218,24.44,78313.28,27.0,-0.18958,0.00018,16.8874]
[1777681934264,24.44,78320.17,27.0,-0.18835,0.00018,16.82134]
[1777681940157,24.44,78325.73,27.0,-0.18737,0.00018,16.76838]
[1777681945380,24.44,78329.64,27.0,-0.18669,0.00018,16.73154]
[1777681951119,24.44,78334.52,27.0,-0.18582,0.00018,16.68164]
[1777681952546,24.44,78334.52,27.0,-0.18582,0.00018,16.68164]
[1777681952569,24.44,78334.63,27.0,-0.18581,0.00018,16.68103]
[1777681957886,24.44,78334.71,27.0,-0.18579,0.00018,16.68017]
[1777681958579,24.44,78334.71,27.0,-0.18579,0.00018,16.68017]
[1777681960257,24.44,78334.71,27.0,-0.18579,0.00018,16.68012]
[1777681960270,24.44,78335.28,27.0,-0.18569,0.00018,16.67464]
[1777681969206,24.44,78335.39,27.0,-0.18568,0.00018,16.6743]
[1777681970254,24.44,78335.39,27.0,-0.18571,0.00018,16.6757]
[1777681970355,24.44,78335.39,27.0,-0.18571,0.00018,16.67594]
[1777681971128,24.44,78335.39,27.0,-0.18571,0.00018,16.67594]
[1777681971229,24.44,78335.39,27.0,-0.18571,0.00018,16.67592]
[1777681971876,24.44,78335.39,27.0,-0.18571,0.00018,16.67592]
[1777681972266,24.45,78335.43,27.0,-0.18571,0.00018,16.67577]
[1777681977537,24.45,78335.91,27.0,-0.18563,0.00018,16.67115]
[1777681982966,24.45,78331.85,27.0,-0.18634,0.00018,16.71001]
[1777681983343,24.45,78329.98,27.0,-0.18667,0.00018,16.72784]
[1777681990393,24.45,78328.73,27.0,-0.18691,0.00018,16.74101]
[1777681990875,24.45,78328.73,27.0,-0.18691,0.00018,16.74101]
[1777681991622,24.45,78328.64,27.0,-0.18694,0.00018,16.74244]
[1777681993312,24.45,78327.76,27.0,-0.18709,0.00018,16.75085]
[1777681998449,24.45,78326.91,27.0,-0.18728,0.00018,16.76133]
[1777682003397,24.46,78327.13,27.0,-0.18727,0.00018,16.76077]
[1777682009526,24.46,78324.38,27.0,-0.18781,0.00018,16.78967]
[1777682012547,24.46,78313.72,27.0,-0.18968,0.00018,16.88784]
[1777682012952,24.46,78313.72,27.0,-0.18968,0.00018,16.88784]
[1777682013415,24.46,78313.72,27.0,-0.18968,0.00018,16.88784]
[1777682021739,24.46,78313.45,27.0,-0.18974,0.00018,16.89102]
[1777682022618,24.47,78313.12,27.0,-0.18982,0.00018,16.89537]
[1777682033564,24.47,78319.28,27.0,-0.18874,0.00018,16.83753]
[1777682038730,24.47,78316.96,27.0,-0.18919,0.00018,16.86179]
[1777682043567,24.47,78312.15,27.0,-0.19006,0.00018,16.90809]
[1777682048801,24.47,78306.98,27.0,-0.19098,0.00018,16.95753]
[1777682053836,24.47,78304.39,27.0,-0.19145,0.00018,16.98217]
[1777682058870,24.47,78303.64,27.0,-0.19158,0.00018,16.98918]
[1777682059115,24.47,78303.64,27.0,-0.19158,0.00018,16.98918]
[1777682064497,24.47,78303.83,27.0,-0.19154,0.00018,16.98723]
[1777682069950,24.47,78303.17,27.0,-0.19165,0.00018,16.9932]
[1777682074416,24.47,78303.17,27.0,-0.19165,0.00018,16.9932]
[1777682080031,24.47,78305.77,27.0,-0.19115,0.00018,16.96374]
[1777682084648,24.47,78305.73,27.0,-0.19115,0.00018,16.964]
[1777682090102,24.47,78303.5,27.0,-0.19154,0.00018,16.98484]
[1777682097572,24.47,78303.5,27.0,-0.19154,0.00018,16.98454]
[1777682097586,24.47,78303.5,27.0,-0.19154,0.00018,16.98454]
[1777682103182,24.47,78296.47,27.0,-0.19279,0.00018,17.0508]
[1777682104543,24.47,78296.47,27.0,-0.19279,0.00018,17.0508]
[1777682104644,24.47,78296.22,27.0,-0.19283,0.00018,17.05303]
[1777682110181,24.47,78297.04,27.0,-0.19269,0.00018,17.0455]
[1777682117280,24.47,78296.82,27.0,-0.19274,0.00018,17.04839]
[1777682122315,24.47,78296.82,27.0,-0.19275,0.00018,17.04887]
[1777682127350,24.47,78296.85,27.0,-0.19276,0.00018,17.04906]
[1777682130563,24.47,78296.85,27.0,-0.19276,0.00018,17.04906]
[1777682130665,24.47,78296.85,27.0,-0.19276,0.00018,17.04934]
[1777682136413,24.47,78297.42,27.0,-0.19261,0.00018,17.03887]
[1777682142455,24.47,78297.24,27.0,-0.19263,0.00018,17.03982]
[1777682148497,24.47,78296.39,27.0,-0.19277,0.00018,17.04707]
[1777682153259,24.47,78290.85,27.0,-0.19375,0.00018,17.09887]
[1777682153532,24.47,78288.77,27.0,-0.19413,0.00018,17.11859]
[1777682158567,24.47,78283.31,27.0,-0.19512,0.00018,17.17035]
[1777682163940,24.47,78280.98,27.0,-0.19553,0.00018,17.19224]
[1777682169643,24.47,78278.08,27.0,-0.19605,0.00018,17.21926]
[1777682174679,24.47,78277.55,27.0,-0.19614,0.00018,17.22396]
[1777682179714,24.47,78273.91,27.0,-0.1968,0.00018,17.25804]
[1777682180098,24.47,78273.91,27.0,-0.1968,0.00018,17.25804]
[1777682180721,24.47,78273.98,27.0,-0.19679,0.00018,17.2573]
[1777682186020,24.47,78272.38,27.0,-0.19709,0.00018,17.2731]
[1777682191549,24.47,78272.6,27.0,-0.19707,0.00018,17.27186]
[1777682191798,24.47,78272.73,27.0,-0.19701,0.00018,17.26611]
[1777682196804,24.47,78272.69,27.0,-0.19701,0.00018,17.26621]
[1777682201869,24.47,78272.61,27.0,-0.19701,0.00018,17.26657]
[1777682206903,24.47,78274.23,27.0,-0.19671,0.00018,17.25095]
[1777682210094,24.47,78272.71,27.0,-0.19699,0.00018,17.26527]
[1777682210932,24.47,78272.58,27.0,-0.19701,0.00018,17.26654]
[1777682214184,24.47,78270.46,27.0,-0.19741,0.00018,17.28705]
[1777682216577,24.47,78270.46,27.0,-0.19741,0.00018,17.28705]
[1777682217033,24.47,78270.46,27.0,-0.19741,0.00018,17.28705]
[1777682216974,24.47,78270.37,27.0,-0.19742,0.00018,17.28762]
[1777682221837,24.47,78270.63,27.0,-0.19737,0.00018,17.28483]
[1777682223979,24.47,78270.4,27.0,-0.19741,0.00018,17.28693]
[1777682224023,24.47,78269.79,27.0,-0.19752,0.00018,17.29253]
[1777682226641,24.47,78269.85,27.0,-0.19751,0.00018,17.29227]
[1777682226690,24.47,78269.85,27.0,-0.19751,0.00018,17.29227]
[1777682226792,24.47,78269.85,27.0,-0.19751,0.00018,17.29242]
[1777682230802,24.47,78270.16,27.0,-0.19745,0.00018,17.28936]
[1777682231073,24.47,78270.2,27.0,-0.19745,0.00018,17.28886]
[1777682236646,24.47,78270.1,27.0,-0.19748,0.00018,17.29049]
[1777682240256,24.47,78256.74,27.0,-0.19993,0.00018,17.41674]
[1777682242515,24.47,78256.1,27.0,-0.20005,0.00018,17.4228]
[1777682246826,24.47,78254.27,27.0,-0.20039,0.00018,17.4401]
[1777682250415,24.47,78247.38,27.0,-0.20165,0.00018,17.5046]
[1777682251077,24.47,78247.35,27.0,-0.20163,0.00018,17.50049]
[1777682252022,24.47,78247.35,27.0,-0.20163,0.00018,17.50049]
[1777682252222,24.47,78246.23,27.0,-0.20183,0.00018,17.51112]
[1777682256674,24.47,78246.94,27.0,-0.2017,0.00018,17.50413]
[1777682256775,24.47,78250.43,27.0,-0.20105,0.00018,17.47126]
[1777682257217,24.47,78250.43,27.0,-0.20105,0.00018,17.47126]
[1777682257315,24.47,78250.43,27.0,-0.20105,0.00018,17.47126]
[1777682257359,24.47,78250.34,27.0,-0.20107,0.00018,17.47205]
[1777682265313,24.47,78253.01,27.0,-0.20057,0.00018,17.44666]
[1777682268407,24.47,78252.7,27.0,-0.20062,0.00018,17.4495]
[1777682270214,24.47,78252.84,27.0,-0.2006,0.00018,17.44807]
[1777682270280,24.47,78252.84,27.0,-0.2006,0.00018,17.44807]
[1777682270811,24.47,78269.94,27.0,-0.19746,0.00018,17.28699]
[1777682271611,24.47,78269.94,27.0,-0.19746,0.00018,17.28699]
[1777682271700,24.47,78271.77,27.0,-0.19713,0.00018,17.26965]
[1777682273314,24.47,78268.69,27.0,-0.19768,0.00018,17.29846]
[1777682273677,24.46,78268.61,27.0,-0.19769,0.00018,17.29891]
[1777682279411,24.46,78270.06,27.0,-0.19742,0.00018,17.28475]
[1777682284447,24.46,78269.17,27.0,-0.19757,0.00018,17.29277]
[1777682290489,24.46,78269.16,27.0,-0.19756,0.00018,17.29232]
[1777682295526,24.46,78269.16,27.0,-0.19755,0.00018,17.29183]
[1777682298679,24.46,78269.54,27.0,-0.19748,0.00018,17.28804]
[1777682298781,24.46,78269.18,27.0,-0.19755,0.00018,17.29134]
[1777682303815,24.46,78270.31,27.0,-0.19732,0.00018,17.27971]
[1777682303820,24.46,78270.67,27.0,-0.19724,0.00018,17.27566]
[1777682307956,24.46,78270.52,27.0,-0.19726,0.00018,17.27676]
[1777682308057,24.46,78270.52,27.0,-0.19726,0.00018,17.27639]
[1777682310440,24.46,78271.08,27.0,-0.19715,0.00018,17.27078]
[1777682311087,24.46,78271.08,27.0,-0.19715,0.00018,17.27078]
[1777682310541,24.45,78271.08,27.0,-0.19714,0.00018,17.27046]
[1777682311188,24.45,78271.08,27.0,-0.19711,0.00018,17.26593]
[1777682316671,24.45,78270.01,27.0,-0.19727,0.00018,17.27445]
[1777682322088,24.45,78270.52,27.0,-0.19717,0.00018,17.26898]
[1777682322402,24.45,78270.49,27.0,-0.19715,0.00018,17.26829]
[1777682327749,24.44,78270.51,27.0,-0.19711,0.00018,17.26614]
[1777682333797,24.44,78270.49,27.0,-0.19708,0.00018,17.26438]
[1777682338832,24.44,78270.69,27.0,-0.19701,0.00018,17.26088]
[1777682345882,24.43,78270.96,27.0,-0.19692,0.00018,17.2561]
[1777682354945,24.43,78267.39,27.0,-0.19751,0.00018,17.2867]
[1777682360035,24.42,78267.05,27.0,-0.19756,0.00018,17.28886]
[1777682360041,24.42,78267.45,27.0,-0.19747,0.00018,17.2844]
[1777682360726,24.42,78267.45,27.0,-0.19747,0.00018,17.2844]
[1777682361750,24.42,78267.06,27.0,-0.19754,0.00018,17.28798]
[1777682363096,24.42,78267.06,27.0,-0.19754,0.00018,17.28798]
[1777682363197,24.42,78267.06,27.0,-0.19754,0.00018,17.28822]
[1777682369043,24.42,78264.1,27.0,-0.1981,0.00018,17.31711]
[1777682374078,24.43,78261.41,27.0,-0.19857,0.00018,17.33846]
[1777682374716,24.43,78261.41,27.0,-0.19857,0.00018,17.33846]
[1777682379113,24.43,78252.37,27.0,-0.20024,0.00018,17.42397]
[1777682384858,24.43,78250.94,27.0,-0.2005,0.00018,17.43724]
[1777682390190,24.43,78250.12,27.0,-0.20064,0.00018,17.4446]
[1777682395224,24.42,78250.19,27.0,-0.20062,0.00018,17.44367]
[1777682400260,24.42,78247.64,27.0,-0.20109,0.00018,17.46734]
[1777682408316,24.42,78247.86,27.0,-0.20104,0.00018,17.46477]
[1777682411378,24.42,78248.6,27.0,-0.2009,0.00018,17.45767]
[1777682416462,24.42,78248.25,27.0,-0.20096,0.00018,17.46076]
[1777682422711,24.42,78246.84,27.0,-0.20122,0.00019,17.47379]
[1777682428619,24.42,78248.53,27.0,-0.2009,0.00018,17.45754]
[1777682432721,24.42,78250.11,27.0,-0.2006,0.00018,17.44264]
[1777682438588,24.42,78250.36,27.0,-0.20052,0.00018,17.43583]
[1777682444568,24.42,78250.22,27.0,-0.20055,0.00018,17.43708]
[1777682450610,24.42,78249.9,27.0,-0.2006,0.00018,17.43996]
[1777682455645,24.42,78253.02,27.0,-0.20003,0.00018,17.41048]
[1777682460679,24.42,78252.65,27.0,-0.20009,0.00018,17.41397]
[1777682465715,24.42,78249.49,27.0,-0.20068,0.00018,17.44363]
[1777682470749,24.42,78247.7,27.0,-0.201,0.00018,17.46027]
[1777682475785,24.42,78248.68,27.0,-0.20082,0.00018,17.45077]
[1777682480820,24.42,78248.94,27.0,-0.20076,0.00018,17.44809]
[1777682483003,24.42,78249.16,27.0,-0.20072,0.00018,17.44597]
[1777682483841,24.42,78266.9,27.0,-0.19746,0.00018,17.27852]
[1777682488659,24.42,78271.65,27.0,-0.19661,0.00018,17.23435]
[1777682494295,24.42,78271.14,27.0,-0.19669,0.00018,17.23579]
[1777682494312,24.42,78271.59,27.0,-0.19661,0.00018,17.23196]
[1777682499954,24.42,78276.14,27.0,-0.19578,0.00018,17.18897]
[1777682507268,24.42,78276.46,27.0,-0.19573,0.00018,17.18628]
[1777682521106,24.43,78272.05,27.0,-0.19655,0.00018,17.22874]
[1777682525194,24.43,78271.91,27.0,-0.19657,0.00018,17.23004]
[1777682525283,24.43,78271.92,27.0,-0.19657,0.00018,17.22994]
[1777682525452,24.43,78271.92,27.0,-0.19657,0.00018,17.22994]
[1777682526335,24.42,78283.35,27.0,-0.19449,0.00018,17.12136]
[1777682529461,24.42,78284.91,27.0,-0.1942,0.00018,17.10631]
[1777682531295,24.42,78284.09,27.0,-0.19435,0.00018,17.114]
[1777682537185,24.42,78284.9,27.0,-0.19419,0.00018,17.10581]
[1777682537220,24.42,78285.09,27.0,-0.19416,0.00018,17.10383]
[1777682538011,24.42,78285.09,27.0,-0.19416,0.00018,17.10383]
[1777682538227,24.42,78284.92,27.0,-0.19419,0.00018,17.10558]
[1777682538750,24.42,78284.92,27.0,-0.19419,0.00018,17.10558]
[1777682540241,24.42,78285.74,27.0,-0.19405,0.00018,17.09808]
[1777682542946,24.42,78288.26,27.0,-0.1936,0.00018,17.07444]
[1777682543022,24.42,78288.26,27.0,-0.1936,0.00018,17.07444]
[1777682543264,24.42,78288.87,27.0,-0.19348,0.00018,17.06859]
[1777682544264,24.42,78288.87,27.0,-0.19348,0.00018,17.06859]
[1777682544271,24.42,78288.94,27.0,-0.19347,0.00018,17.06788]
[1777682544533,24.42,78288.94,27.0,-0.19347,0.00018,17.06788]
[1777682545278,24.42,78295.42,27.0,-0.1923,0.00018,17.00622]
[1777682550312,24.42,78295.15,27.0,-0.19235,0.00018,17.0089]
[1777682553022,24.42,78295.24,27.0,-0.1923,0.00018,17.0036]
[1777682558369,24.42,78297.46,27.0,-0.1919,0.00018,16.98255]
[1777682563405,24.42,78300.13,27.0,-0.19143,0.00018,16.95721]
[1777682568441,24.42,78301.3,27.0,-0.19122,0.00018,16.94617]
[1777682573475,24.42,78302.89,27.0,-0.19094,0.00018,16.93116]
[1777682578510,24.43,78302.8,27.0,-0.19095,0.00018,16.93216]
[1777682584551,24.43,78304.98,27.0,-0.19057,0.00018,16.91149]
[1777682589587,24.43,78305.4,27.0,-0.19049,0.00018,16.90769]
[1777682596636,24.43,78305.48,27.0,-0.19048,0.00018,16.90717]
[1777682601670,24.43,78305.19,27.0,-0.19054,0.00018,16.91006]
[1777682606706,24.43,78306.41,27.0,-0.19032,0.00018,16.89846]
[1777682611741,24.43,78306.86,27.0,-0.19021,0.00018,16.88982]
[1777682616776,24.43,78306.04,27.0,-0.19036,0.00018,16.8977]
[1777682622432,24.43,78306.79,27.0,-0.19022,0.00018,16.89058]
[1777682629523,24.43,78307.35,27.0,-0.19012,0.00018,16.8853]
[1777682629971,24.43,78307.35,27.0,-0.19012,0.00018,16.8853]
[1777682630018,24.43,78308.9,27.0,-0.18985,0.00018,16.87052]
[1777682635478,24.43,78309.08,27.0,-0.1898,0.00018,16.86798]
[1777682640945,24.42,78314.53,27.0,-0.18881,0.00018,16.8149]
[1777682644881,24.42,78315.45,27.0,-0.18864,0.00018,16.80588]
[1777682645094,24.42,78315.45,27.0,-0.18864,0.00018,16.80588]
[1777682645142,24.42,78313.2,27.0,-0.18904,0.00018,16.8273]
[1777682651263,24.42,78309.05,27.0,-0.18979,0.00018,16.86723]
[1777682656110,24.42,78308.81,27.0,-0.18984,0.00018,16.87014]
[1777682659970,24.43,78315.07,27.0,-0.18873,0.00018,16.81086]
[1777682660078,24.43,78315.18,27.0,-0.18872,0.00018,16.81022]
[1777682665115,24.43,78314.89,27.0,-0.18877,0.00018,16.81293]
[1777682670150,24.43,78315.02,27.0,-0.18875,0.00018,16.81161]
[1777682675185,24.43,78315.77,27.0,-0.18858,0.00018,16.79997]
[1777682682235,24.43,78316.16,27.0,-0.18851,0.00018,16.79627]
[1777682687271,24.43,78317.85,27.0,-0.18821,0.00018,16.78026]
[1777682696334,24.43,78317.76,27.0,-0.18823,0.00018,16.78134]
[1777682701369,24.43,78319.88,27.0,-0.18786,0.00018,16.76121]
[1777682706404,24.43,78323.01,27.0,-0.18731,0.00018,16.73158]
[1777682708312,24.43,78324.3,27.0,-0.18708,0.00018,16.71933]
[1777682712446,24.43,78333.95,27.0,-0.18539,0.00018,16.62767]
[1777682714460,24.43,78343.59,27.0,-0.18371,0.00017,16.5358]
[1777682717481,24.43,78353.89,27.0,-0.18194,0.00017,16.43802]
[1777682719160,24.43,78355.93,27.0,-0.18159,0.00017,16.4189]
[1777682719495,24.43,78356.13,27.0,-0.18156,0.00017,16.41747]
[1777682724530,24.44,78351.48,27.0,-0.18239,0.00017,16.46328]
[1777682724701,24.44,78351.48,27.0,-0.18239,0.00017,16.46328]
[1777682725537,24.44,78351.67,27.0,-0.18237,0.00017,16.46189]
[1777682729627,24.44,78351.58,27.0,-0.1824,0.00017,16.46362]
[1777682730572,24.44,78352.82,27.0,-0.1822,0.00017,16.45275]
[1777682735608,24.44,78354.83,27.0,-0.18183,0.00017,16.43003]
[1777682743664,24.45,78350.76,27.0,-0.18258,0.00017,16.47102]
[1777682748698,24.45,78349.95,27.0,-0.18274,0.00017,16.47982]
[1777682753734,24.45,78346.26,27.0,-0.1834,0.00017,16.51624]
[1777682760006,24.45,78344.73,27.0,-0.18368,0.00017,16.53166]
[1777682765818,24.45,78346.2,27.0,-0.18344,0.00017,16.51874]
[1777682768165,24.45,78346.2,27.0,-0.18344,0.00017,16.51874]
[1777682773874,24.46,78342.67,27.0,-0.18408,0.00017,16.55357]
[1777682778909,24.46,78342.91,27.0,-0.18404,0.00017,16.5518]
[1777682783944,24.46,78343.57,27.0,-0.18394,0.00017,16.54599]
[1777682788978,24.46,78343.87,27.0,-0.18389,0.00017,16.54364]
[1777682796028,24.46,78344.04,27.0,-0.18384,0.00017,16.5382]
[1777682801062,24.46,78343.5,27.0,-0.18394,0.00017,16.5438]
[1777682803608,24.46,78342.71,27.0,-0.18408,0.00017,16.55145]
[1777682803626,24.46,78337.5,27.0,-0.185,0.00018,16.60141]
[1777682809976,24.46,78335.92,27.0,-0.18529,0.00018,16.61727]
[1777682815160,24.47,78335.83,27.0,-0.18534,0.00018,16.62008]
[1777682816216,24.47,78335.83,27.0,-0.18534,0.00018,16.62008]
[1777682816318,24.47,78335.9,27.0,-0.18533,0.00018,16.61965]
[1777682820675,24.47,78335.3,27.0,-0.18544,0.00018,16.62535]
[1777682820874,24.47,78335.3,27.0,-0.18544,0.00018,16.62535]
[1777682821203,24.47,78327.09,27.0,-0.18688,0.00018,16.70381]
[1777682826238,24.47,78322.55,27.0,-0.18771,0.00018,16.74887]
[1777682832279,24.47,78322.14,27.0,-0.18782,0.00018,16.75465]
[1777682837393,24.47,78321.95,27.0,-0.18788,0.00018,16.75769]
[1777682843463,24.48,78319.47,27.0,-0.18835,0.00018,16.78305]
[1777682853427,24.48,78319.03,27.0,-0.18845,0.00018,16.78586]
[1777682854412,24.48,78319.03,27.0,-0.18845,0.00018,16.78586]
[1777682859469,24.49,78316.38,27.0,-0.18894,0.00018,16.81244]
[1777682864504,24.49,78316.36,27.0,-0.18896,0.00018,16.81368]
[1777682869538,24.49,78315.94,27.0,-0.18906,0.00018,16.81869]
[1777682874589,24.49,78315.69,27.0,-0.18912,0.00018,16.82186]
[1777682876588,24.49,78302.89,27.0,-0.19141,0.00018,16.94407]
[1777682879876,24.49,78300.6,27.0,-0.19182,0.00018,16.9659]
[1777682880616,24.49,78294.37,27.0,-0.19294,0.00018,17.02523]
[1777682885651,24.49,78285.06,27.0,-0.19463,0.00018,17.11398]
[1777682891020,24.5,78287.95,27.0,-0.19411,0.00018,17.0868]
[1777682896633,24.5,78295.6,27.0,-0.19275,0.00018,17.01497]
[1777682896727,24.5,78296.91,27.0,-0.19252,0.00018,17.00272]
[1777682897884,24.5,78297.1,27.0,-0.19248,0.00018,17.00086]
[1777682898741,24.5,78296.95,27.0,-0.19251,0.00018,17.00247]
[1777682899675,24.5,78296.95,27.0,-0.19251,0.00018,17.00247]
[1777682899749,24.5,78300.2,27.0,-0.19193,0.00018,16.97181]
[1777682900532,24.5,78300.2,27.0,-0.19193,0.00018,16.97181]
[1777682906603,24.5,78305.08,27.0,-0.19106,0.00018,16.92551]
[1777682912344,24.5,78305.59,27.0,-0.19093,0.00018,16.91632]
[1777682918464,24.5,78308.66,27.0,-0.19039,0.00018,16.88727]
[1777682924468,24.5,78309.36,27.0,-0.19027,0.00018,16.88077]
[1777682929959,24.5,78307.31,27.0,-0.19063,0.00018,16.90032]
[1777682934994,24.5,78307.47,27.0,-0.1906,0.00018,16.89876]
[1777682940029,24.5,78307.51,27.0,-0.1906,0.00018,16.89835]
[1777682945063,24.5,78308.16,27.0,-0.19048,0.00018,16.89216]
[1777682950203,24.5,78309.55,27.0,-0.19023,0.00018,16.87895]
[1777682956167,24.5,78310.72,27.0,-0.19003,0.00018,16.86802]
[1777682957445,24.5,78310.72,27.0,-0.19003,0.00018,16.86802]
[1777682963216,24.5,78309.71,27.0,-0.19021,0.00018,16.87791]
[1777682968754,24.5,78309.79,27.0,-0.1902,0.00018,16.87721]
[1777682968803,24.5,78309.79,27.0,-0.1902,0.00018,16.87721]
[1777682974392,24.5,78312.06,27.0,-0.18976,0.00018,16.85131]
[1777682980336,24.5,78311.23,27.0,-0.18992,0.00018,16.85953]
[1777682985361,24.5,78311.16,27.0,-0.18993,0.00018,16.86026]
[1777682991413,24.5,78309.3,27.0,-0.19026,0.00018,16.87816]
[1777682995742,24.5,78309.9,27.0,-0.19016,0.00018,16.87248]
[1777682999411,24.5,78311.45,27.0,-0.18988,0.00018,16.85782]
[1777683004506,24.5,78311.98,27.0,-0.18979,0.00018,16.85301]
[1777683009541,24.5,78311.78,27.0,-0.18983,0.00018,16.85512]
[1777683011109,24.5,78311.81,27.0,-0.18983,0.00018,16.85488]
[1777683014294,24.5,78319.13,27.0,-0.18853,0.00018,16.78541]
[1777683014575,24.5,78323.28,27.0,-0.1878,0.00018,16.74599]
[1777683019624,24.5,78327.09,27.0,-0.18712,0.00018,16.70951]
[1777683025653,24.5,78336.18,27.0,-0.18553,0.00018,16.62351]
[1777683027013,24.5,78336.71,27.0,-0.18544,0.00018,16.61861]
[1777683027672,24.5,78336.71,27.0,-0.18544,0.00018,16.61861]
[1777683033044,24.51,78343.0,27.0,-0.18433,0.00017,16.55513]
[1777683033709,24.51,78343.12,27.0,-0.18431,0.00017,16.55399]
[1777683035010,24.51,78343.86,27.0,-0.18418,0.00017,16.54693]
[1777683035723,24.51,78344.11,27.0,-0.18414,0.00017,16.54481]
[1777683039875,24.51,78345.4,27.0,-0.18393,0.00017,16.53329]
[1777683040758,24.51,78347.88,27.0,-0.1835,0.00017,16.50991]
[1777683045793,24.51,78350.57,27.0,-0.18304,0.00017,16.48461]
[1777683047373,24.51,78354.78,27.1,-0.18231,0.00017,16.44443]
[1777683052383,24.51,78352.03,27.1,-0.1828,0.00017,16.47159]
[1777683057877,24.51,78356.26,27.1,-0.18209,0.00017,16.43209]
[1777683058358,24.51,78356.26,27.1,-0.18209,0.00017,16.43209]
[1777683063919,24.51,78354.65,27.1,-0.18239,0.00017,16.44866]
[1777683068955,24.52,78359.98,27.1,-0.18148,0.00017,16.39864]
[1777683073990,24.52,78368.52,27.1,-0.18003,0.00017,16.31819]
[1777683075492,24.52,78368.52,27.1,-0.18003,0.00017,16.31819]
[1777683075527,24.52,78368.52,27.1,-0.18003,0.00017,16.31819]
[1777683076054,24.52,78367.93,27.1,-0.18014,0.00017,16.3242]
[1777683076296,24.52,78367.93,27.1,-0.18014,0.00017,16.3242]
[1777683076877,24.52,78373.82,27.1,-0.17913,0.00017,16.26822]
[1777683079026,24.52,78384.0,27.1,-0.1774,0.00017,16.17096]
[1777683084061,24.52,78380.68,27.1,-0.17799,0.00017,16.20412]
[1777683089095,24.53,78381.93,27.1,-0.1778,0.00017,16.19329]
[1777683090044,24.53,78381.93,27.1,-0.1778,0.00017,16.19329]
[1777683090103,24.53,78381.84,27.1,-0.17782,0.00017,16.1944]
[1777683095138,24.53,78383.62,27.1,-0.17748,0.00017,16.17278]
[1777683099098,24.53,78383.79,27.1,-0.17745,0.00017,16.17114]
[1777683099555,24.53,78379.31,27.1,-0.17821,0.00017,16.21415]
[1777683100863,24.53,78379.31,27.1,-0.17821,0.00017,16.21415]
[1777683100964,24.53,78372.42,27.1,-0.1794,0.00017,16.28057]
[1777683106237,24.53,78369.3,27.1,-0.17996,0.00017,16.31182]
[1777683106406,24.53,78369.3,27.1,-0.17996,0.00017,16.31182]
[1777683109327,24.53,78370.14,27.1,-0.17983,0.00017,16.30477]
[1777683110288,24.53,78367.92,27.1,-0.18022,0.00017,16.32638]
[1777683116287,24.54,78368.58,27.1,-0.18014,0.00017,16.32221]
[1777683116980,24.54,78368.58,27.1,-0.18014,0.00017,16.32221]
[1777683122330,24.54,78374.09,27.1,-0.17923,0.00017,16.27131]
[1777683123952,24.54,78374.09,27.1,-0.17923,0.00017,16.27131]
[1777683124344,24.54,78374.65,27.1,-0.17915,0.00017,16.2667]
[1777683129910,24.54,78375.03,27.1,-0.17909,0.00017,16.26353]
[1777683136187,24.54,78378.01,27.1,-0.1786,0.00017,16.23584]
[1777683144485,24.55,78377.85,27.1,-0.17865,0.00017,16.23907]
[1777683148763,24.55,78368.32,27.1,-0.18029,0.00017,16.33072]
[1777683150862,24.55,78366.93,27.1,-0.18053,0.00017,16.34402]
[1777683150931,24.55,78366.95,27.1,-0.18053,0.00017,16.34381]
[1777683154993,24.55,78366.7,27.1,-0.18055,0.00017,16.34219]
[1777683164625,24.55,78366.36,27.1,-0.18065,0.00017,16.34818]
[1777683165512,24.55,78366.36,27.1,-0.18065,0.00017,16.34818]
[1777683170667,24.56,78366.32,27.1,-0.18069,0.00017,16.35005]
[1777683175702,24.56,78366.75,27.1,-0.18063,0.00017,16.34721]
[1777683182566,24.56,78364.35,27.1,-0.18107,0.00017,16.37117]
[1777683189421,24.56,78362.67,27.1,-0.18138,0.00017,16.38838]
[1777683194835,24.57,78362.55,27.1,-0.18144,0.00017,16.39193]
[1777683200102,24.57,78362.5,27.1,-0.18146,0.00017,16.39335]
[1777683203898,24.57,78352.39,27.1,-0.18323,0.00017,16.49089]
[1777683204854,24.57,78352.39,27.1,-0.18323,0.00017,16.49089]
[1777683204977,24.57,78352.39,27.1,-0.18323,0.00017,16.49089]
[1777683204998,24.57,78351.41,27.1,-0.18341,0.00017,16.50036]
[1777683211954,24.57,78346.7,27.1,-0.18423,0.00017,16.54303]
[1777683216988,24.58,78346.06,27.1,-0.18437,0.00017,16.55066]
[1777683222024,24.58,78346.26,27.1,-0.18436,0.00017,16.55028]
[1777683227058,24.58,78349.95,27.1,-0.18375,0.00017,16.51667]
[1777683232094,24.59,78357.1,27.1,-0.18254,0.00017,16.45048]
[1777683237882,24.59,78357.08,27.1,-0.18256,0.00017,16.45154]
[1777683237984,24.59,78357.12,27.1,-0.18258,0.00017,16.45285]
[1777683238274,24.59,78357.12,27.1,-0.18258,0.00017,16.45285]
[1777683238530,24.59,78357.05,27.1,-0.1826,0.00017,16.45352]
[1777683240913,24.59,78345.02,27.1,-0.1847,0.00017,16.56917]
[1777683246192,24.6,78341.51,27.1,-0.18534,0.00017,16.6037]
[1777683252285,24.6,78341.51,27.1,-0.18535,0.00017,16.6046]
[1777683258973,24.6,78341.58,27.1,-0.18537,0.00017,16.60549]
[1777683264322,24.6,78347.7,27.1,-0.18434,0.00017,16.54917]
[1777683269356,24.61,78348.19,27.1,-0.18428,0.00017,16.54591]
[1777683277413,24.61,78348.12,27.1,-0.18429,0.00017,16.5443]
[1777683282450,24.61,78343.78,27.1,-0.18507,0.00017,16.58687]
[1777683287485,24.61,78341.34,27.1,-0.18552,0.00017,16.61101]
[1777683292520,24.62,78336.06,27.1,-0.18645,0.00018,16.66191]
[1777683297555,24.62,78336.11,27.1,-0.18646,0.00018,16.66202]
[1777683302590,24.62,78336.12,27.1,-0.18646,0.00018,16.66252]
[1777683308632,24.62,78336.8,27.1,-0.18636,0.00018,16.65684]
[1777683314885,24.62,78337.1,27.1,-0.18631,0.00018,16.6544]
[1777683314934,24.62,78337.1,27.1,-0.18632,0.00018,16.65495]
[1777683317764,24.62,78339.21,27.1,-0.18595,0.00018,16.6348]
[1777683317803,24.62,78339.18,27.1,-0.18596,0.00018,16.635]
[1777683318290,24.62,78339.18,27.1,-0.18596,0.00018,16.635]
[1777683319020,24.62,78339.18,27.1,-0.18596,0.00018,16.635]
[1777683327765,24.62,78344.14,27.1,-0.18512,0.00017,16.58963]
[1777683332297,24.63,78344.42,27.1,-0.18508,0.00017,16.58768]
[1777683332800,24.63,78344.45,27.1,-0.18505,0.00017,16.5834]
[1777683337835,24.63,78344.83,27.1,-0.18499,0.00017,16.57982]
[1777683342870,24.63,78343.91,27.1,-0.18515,0.00017,16.58865]
[1777683347905,24.63,78343.43,27.1,-0.18523,0.00017,16.59328]
[1777683352940,24.63,78343.5,27.1,-0.18522,0.00017,16.59269]
[1777683357975,24.63,78343.28,27.1,-0.18526,0.00017,16.59488]
[1777683363010,24.63,78342.7,27.1,-0.18537,0.00017,16.60046]
[1777683368213,24.63,78342.38,27.1,-0.18542,0.00017,16.60357]
[1777683374086,24.63,78345.94,27.1,-0.18481,0.00017,16.56996]
[1777683379122,24.63,78345.91,27.1,-0.18481,0.00017,16.57044]
[1777683384157,24.63,78346.01,27.1,-0.1848,0.00017,16.56964]
[1777683386942,24.63,78345.7,27.1,-0.18485,0.00017,16.57262]
[1777683394227,24.63,78345.87,27.1,-0.18479,0.00017,16.56672]
[1777683399264,24.63,78345.9,27.1,-0.18479,0.00017,16.56645]
[1777683404052,24.63,78346.05,27.1,-0.18476,0.00017,16.56503]
[1777683412353,24.63,78346.05,27.1,-0.18476,0.00017,16.56499]
[1777683417460,24.63,78346.05,27.1,-0.18476,0.00017,16.56495]
[1777683424146,24.63,78344.45,27.1,-0.18504,0.00017,16.58007]
[1777683429472,24.63,78336.87,27.1,-0.18635,0.00018,16.65157]
[1777683430862,24.63,78336.87,27.1,-0.18635,0.00018,16.65157]
[1777683431172,24.63,78336.83,27.1,-0.18636,0.00018,16.65172]
[1777683435585,24.63,78336.83,27.1,-0.18636,0.00018,16.65185]
[1777683435686,24.63,78336.83,27.1,-0.18637,0.00018,16.65225]
[1777683437754,24.63,78336.76,27.1,-0.18638,0.00018,16.6528]
[1777683437822,24.63,78336.76,27.1,-0.18638,0.00018,16.65269]
[1777683445034,24.63,78333.75,27.1,-0.18691,0.00018,16.68149]
[1777683450208,24.63,78333.63,27.1,-0.18695,0.00018,16.68353]
[1777683457243,24.63,78333.66,27.1,-0.18692,0.00018,16.67937]
[1777683457968,24.63,78333.35,27.1,-0.18697,0.00018,16.6825]
[1777683458070,24.63,78332.59,27.1,-0.18711,0.00018,16.68987]
[1777683463220,24.63,78332.67,27.1,-0.18709,0.00018,16.6886]
[1777683465180,24.63,78332.36,27.1,-0.18713,0.00018,16.69119]
[1777683465282,24.63,78332.36,27.1,-0.18713,0.00018,16.69083]
[1777683465801,24.63,78332.36,27.1,-0.18713,0.00018,16.69083]
[1777683467886,24.63,78332.36,27.1,-0.18713,0.00018,16.69083]
[1777683468466,24.63,78332.36,27.1,-0.18712,0.00018,16.69048]
[1777683468745,24.63,78332.57,27.1,-0.18709,0.00018,16.68855]
[1777683474787,24.63,78332.69,27.1,-0.18705,0.00018,16.68636]
[1777683477939,24.63,78332.41,27.1,-0.18709,0.00018,16.68882]
[1777683478041,24.63,78332.41,27.1,-0.18708,0.00018,16.68843]
[1777683480859,24.63,78330.47,27.1,-0.18742,0.00018,16.70667]
[1777683480890,24.63,78326.43,27.1,-0.18813,0.00018,16.74499]
[1777683482843,24.63,78317.47,27.1,-0.18973,0.00018,16.83018]
[1777683483596,24.63,78317.47,27.1,-0.18973,0.00018,16.83018]
[1777683489232,24.63,78316.62,27.1,-0.18988,0.00018,16.83855]
[1777683494926,24.63,78315.41,27.1,-0.19011,0.00018,16.85056]
[1777683500969,24.63,78315.55,27.1,-0.19009,0.00018,16.84964]
[1777683506257,24.63,78315.72,27.1,-0.19006,0.00018,16.84825]
[1777683512046,24.63,78313.14,27.1,-0.1905,0.00018,16.86884]
[1777683516259,24.63,78310.79,27.1,-0.19092,0.00018,16.89123]
[1777683522117,24.63,78306.87,27.1,-0.19162,0.00018,16.92818]
[1777683527151,24.63,78306.51,27.1,-0.19168,0.00018,16.93129]
[1777683531788,24.63,78306.58,27.1,-0.19166,0.00018,16.93056]
[1777683537133,24.63,78306.42,27.1,-0.19168,0.00018,16.93165]
[1777683542117,24.63,78306.46,27.1,-0.19167,0.00018,16.9307]
[1777683544020,24.63,78306.57,27.1,-0.19164,0.00018,16.92949]
[1777683549306,24.63,78305.73,27.1,-0.19178,0.00018,16.93688]
[1777683554341,24.63,78307.45,27.1,-0.19147,0.00018,16.92021]
[1777683557362,24.63,78307.56,27.1,-0.19145,0.00018,16.91893]
[1777683561390,24.63,78307.49,27.1,-0.19145,0.00018,16.91927]
[1777683568426,24.62,78307.89,27.1,-0.19138,0.00018,16.91524]
[1777683574498,24.62,78306.84,27.1,-0.19151,0.00018,16.91987]
[1777683580541,24.62,78307.22,27.1,-0.19144,0.00018,16.91575]
[1777683585757,24.62,78312.78,27.1,-0.19044,0.00018,16.86285]
[1777683585791,24.62,78312.78,27.1,-0.19044,0.00018,16.86285]
[1777683585804,24.62,78312.78,27.1,-0.19044,0.00018,16.86285]
[1777683585844,24.62,78312.78,27.1,-0.19044,0.00018,16.86285]
[1777683586295,24.62,78312.78,27.1,-0.19044,0.00018,16.86285]
[1777683586396,24.62,78314.19,27.1,-0.19019,0.00018,16.8495]
[1777683586981,24.62,78327.61,27.1,-0.18781,0.00018,16.72241]
[1777683588137,24.62,78327.61,27.1,-0.18781,0.00018,16.72241]
[1777683588203,24.62,78329.1,27.1,-0.18755,0.00018,16.70816]
[1777683588991,24.62,78329.1,27.1,-0.18755,0.00018,16.70816]
[1777683589075,24.62,78329.41,27.1,-0.18749,0.00018,16.70522]
[1777683590346,24.62,78329.41,27.1,-0.18749,0.00018,16.70522]
[1777683590425,24.62,78329.58,27.1,-0.18746,0.00018,16.70353]
[1777683592625,24.62,78338.67,27.1,-0.18585,0.00018,16.61667]
[1777683598333,24.62,78339.87,27.1,-0.18563,0.00018,16.60466]
[1777683602293,24.62,78340.07,27.1,-0.18559,0.00018,16.60207]
[1777683602696,24.62,78326.52,27.1,-0.18796,0.00018,16.73057]
[1777683603976,24.62,78326.52,27.1,-0.18796,0.00018,16.73057]
[1777683604423,24.62,78326.52,27.1,-0.18796,0.00018,16.73057]
[1777683604432,24.62,78321.27,27.1,-0.18888,0.00018,16.77992]
[1777683609442,24.62,78315.64,27.1,-0.18989,0.00018,16.83355]
[1777683614780,24.62,78310.97,27.1,-0.19072,0.00018,16.87775]
[1777683620424,24.62,78311.81,27.1,-0.19057,0.00018,16.86973]
[1777683626864,24.62,78313.93,27.1,-0.19019,0.00018,16.84956]
[1777683631899,24.62,78309.49,27.1,-0.19094,0.00018,16.88692]
[1777683634703,24.62,78302.49,27.1,-0.19219,0.00018,16.95269]
[1777683636673,24.62,78300.14,27.1,-0.1926,0.00018,16.97471]
[1777683636934,24.62,78299.85,27.1,-0.19265,0.00018,16.97726]
[1777683641970,24.62,78299.36,27.1,-0.19274,0.00018,16.98212]
[1777683648276,24.62,78302.03,27.1,-0.19227,0.00018,16.95718]
[1777683648315,24.62,78302.11,27.1,-0.19226,0.00018,16.95669]
[1777683653554,24.62,78306.34,27.1,-0.1915,0.00018,16.91635]
[1777683659096,24.61,78308.97,27.1,-0.19102,0.00018,16.89098]
[1777683667152,24.61,78309.01,27.1,-0.191,0.00018,16.8899]
[1777683672187,24.61,78307.76,27.1,-0.19121,0.00018,16.90128]
[1777683678229,24.61,78305.93,27.1,-0.19153,0.00018,16.91799]
[1777683683263,24.61,78305.31,27.1,-0.19163,0.00018,16.92326]
[1777683688274,24.61,78305.36,27.1,-0.19161,0.00018,16.9225]
[1777683694341,24.61,78310.14,27.1,-0.19072,0.00018,16.87243]
[1777683697267,24.61,78309.93,27.1,-0.19076,0.00018,16.87437]
[1777683702328,24.61,78311.03,27.1,-0.19056,0.00018,16.86371]
[1777683707437,24.61,78311.92,27.1,-0.19039,0.00018,16.85498]
[1777683708168,24.61,78311.92,27.1,-0.19039,0.00018,16.85498]
[1777683715166,24.61,78310.62,27.1,-0.19062,0.00018,16.8669]
[1777683722542,24.61,78308.94,27.1,-0.1909,0.00018,16.88195]
[1777683728583,24.6,78308.95,27.1,-0.19089,0.00018,16.88127]
[1777683734628,24.6,78309.09,27.1,-0.19085,0.00018,16.87942]
[1777683737345,24.6,78309.09,27.1,-0.19085,0.00018,16.87942]
[1777683737396,24.6,78309.09,27.1,-0.19085,0.00018,16.87942]
[1777683737416,24.6,78309.09,27.1,-0.19085,0.00018,16.87918]
[1777683740628,24.6,78309.09,27.1,-0.19084,0.00018,16.87855]
[1777683740718,24.6,78309.09,27.1,-0.19084,0.00018,16.87855]
[1777683740719,24.6,78309.09,27.1,-0.19084,0.00018,16.87855]
[1777683744029,24.6,78307.97,27.1,-0.19102,0.00018,16.88819]
[1777683744031,24.6,78307.66,27.1,-0.19107,0.00018,16.89081]
[1777683745295,24.6,78307.66,27.1,-0.19107,0.00018,16.89081]
[1777683750574,24.6,78307.36,27.1,-0.19112,0.00018,16.89342]
[1777683755775,24.6,78304.61,27.1,-0.19156,0.00018,16.91426]
[1777683762116,24.6,78304.02,27.1,-0.19166,0.00018,16.91948]
[1777683767461,24.6,78307.69,27.1,-0.191,0.00018,16.88433]
[1777683772589,24.6,78308.79,27.1,-0.1908,0.00018,16.87379]
[1777683777929,24.59,78308.63,27.1,-0.19082,0.00018,16.87495]
[1777683783261,24.59,78308.68,27.1,-0.19081,0.00018,16.87423]
[1777683789006,24.59,78308.21,27.1,-0.19088,0.00018,16.87815]
[1777683794041,24.59,78307.94,27.1,-0.19092,0.00018,16.88027]
[1777683799077,24.59,78307.93,27.1,-0.19091,0.00018,16.87989]
[1777683804112,24.59,78308.15,27.1,-0.19086,0.00018,16.87731]
[1777683808140,24.59,78299.32,27.1,-0.19244,0.00018,16.96035]
[1777683810772,24.59,78299.8,27.1,-0.19234,0.00018,16.95541]
[1777683811161,24.59,78301.61,27.1,-0.19198,0.00018,16.93364]
[1777683813471,24.59,78302.77,27.1,-0.19177,0.00018,16.92274]
[1777683813572,24.59,78302.93,27.1,-0.19175,0.00018,16.9214]
[1777683818665,24.59,78303.14,27.1,-0.1917,0.00018,16.91871]
[1777683824251,24.59,78303.06,27.1,-0.1917,0.00018,16.91878]
[1777683829287,24.58,78302.75,27.1,-0.19174,0.00018,16.92104]
[1777683834322,24.58,78302.94,27.1,-0.19169,0.00018,16.91855]
[1777683841375,24.58,78302.7,27.1,-0.19172,0.00018,16.91989]
[1777683851958,24.58,78302.14,27.1,-0.19181,0.00018,16.92452]
[1777683856673,24.58,78296.94,27.1,-0.19271,0.00018,16.97232]
[1777683856687,24.58,78294.37,27.1,-0.19317,0.00018,16.99641]
[1777683862213,24.58,78292.85,27.1,-0.19345,0.00018,17.01088]
[1777683867527,24.58,78291.93,27.1,-0.19362,0.00018,17.01962]
[1777683872597,24.58,78299.7,27.1,-0.19219,0.00018,16.94194]
[1777683877632,24.58,78302.73,27.1,-0.19166,0.00018,16.91394]
[1777683882667,24.58,78302.44,27.1,-0.19172,0.00018,16.91742]
[1777683884958,24.58,78302.85,27.1,-0.19165,0.00018,16.91382]
[1777683885687,24.58,78302.5,27.1,-0.19171,0.00018,16.91703]
[1777683890724,24.58,78301.63,27.1,-0.19186,0.00018,16.92477]
[1777683895759,24.58,78297.2,27.1,-0.19264,0.00018,16.96598]
[1777683895968,24.58,78297.2,27.1,-0.19264,0.00018,16.96598]
[1777683901802,24.58,78297.16,27.1,-0.19263,0.00018,16.96541]
[1777683906667,24.58,78297.51,27.1,-0.19256,0.00018,16.96148]
[1777683912586,24.57,78297.34,27.1,-0.19258,0.00018,16.96236]
[1777683917913,24.57,78297.24,27.1,-0.19258,0.00018,16.96238]
[1777683923586,24.57,78297.67,27.1,-0.19249,0.00018,16.9579]
[1777683928991,24.57,78298.16,27.1,-0.19239,0.00018,16.95267]
[1777683934307,24.57,78298.26,27.1,-0.19233,0.00018,16.94699]
[1777683940069,24.57,78301.29,27.1,-0.19179,0.00018,16.91818]
[1777683946111,24.57,78301.19,27.1,-0.19181,0.00018,16.91909]
[1777683951147,24.57,78300.24,27.1,-0.19197,0.00018,16.928]
[1777683956183,24.57,78299.8,27.1,-0.19205,0.00018,16.93207]
[1777683961218,24.57,78300.09,27.1,-0.192,0.00018,16.92923]
[1777683967260,24.57,78300.33,27.1,-0.19195,0.00018,16.92691]
[1777683972295,24.57,78300.52,27.1,-0.19192,0.00018,16.92508]
[1777683977529,24.57,78300.41,27.1,-0.19194,0.00018,16.92611]
[1777683982261,24.57,78303.21,27.1,-0.19144,0.00018,16.89968]
[1777683987400,24.57,78310.24,27.1,-0.19019,0.00018,16.83356]
[1777683991745,24.57,78310.09,27.1,-0.19022,0.00018,16.83528]
[1777683997470,24.57,78311.19,27.1,-0.19,0.00018,16.82095]
[1777684008547,24.57,78311.23,27.1,-0.19001,0.00018,16.8212]
[1777684014590,24.57,78314.55,27.1,-0.18942,0.00018,16.7899]
[1777684020631,24.57,78312.24,27.1,-0.18983,0.00018,16.81192]
[1777684025702,24.57,78310.4,27.1,-0.19016,0.00018,16.82931]
[1777684031709,24.57,78310.33,27.1,-0.19017,0.00018,16.82968]
[1777684038758,24.57,78310.48,27.1,-0.19013,0.00018,16.82793]
[1777684043796,24.57,78310.86,27.1,-0.19006,0.00018,16.82406]
[1777684049806,24.57,78310.88,27.1,-0.19005,0.00018,16.82366]
[1777684055142,24.57,78310.76,27.1,-0.19003,0.00018,16.81991]
[1777684060222,24.57,78310.66,27.1,-0.19005,0.00018,16.82058]
[1777684060589,24.57,78310.66,27.1,-0.19005,0.00018,16.82058]
[1777684060854,24.57,78310.66,27.1,-0.19005,0.00018,16.82058]
[1777684060918,24.57,78313.27,27.1,-0.18958,0.00018,16.79576]
[1777684065953,24.57,78322.9,27.1,-0.18785,0.00018,16.70314]
[1777684070989,24.57,78325.83,27.1,-0.18732,0.00018,16.67466]
[1777684076024,24.57,78326.74,27.1,-0.18715,0.00018,16.66554]
[1777684081342,24.56,78326.77,27.1,-0.18714,0.00018,16.6648]
[1777684083483,24.56,78341.32,27.1,-0.18458,0.00018,16.52627]
[1777684085193,24.56,78327.97,27.1,-0.18693,0.00018,16.65349]
[1777684091035,24.56,78334.89,27.1,-0.18571,0.00018,16.5877]
[1777684094678,24.57,78344.9,27.1,-0.18396,0.00017,16.49256]
[1777684099730,24.57,78344.94,27.1,-0.18397,0.00017,16.49295]
[1777684105026,24.57,78345.26,27.1,-0.18393,0.00017,16.49094]
[1777684110378,24.57,78345.19,27.1,-0.18397,0.00017,16.49292]
[1777684115599,24.57,78345.22,27.1,-0.18395,0.00017,16.4893]
[1777684120814,24.58,78343.5,27.1,-0.18427,0.00017,16.50698]
[1777684127381,24.58,78342.64,27.1,-0.18445,0.00017,16.51694]
[1777684128862,24.58,78342.64,27.1,-0.18445,0.00017,16.51694]
[1777684128947,24.58,78342.64,27.1,-0.18446,0.00017,16.5174]
[1777684134023,24.58,78342.63,27.1,-0.18446,0.00017,16.51744]
[1777684139187,24.58,78346.22,27.1,-0.18384,0.00017,16.48335]
[1777684144501,24.58,78345.4,27.1,-0.18398,0.00017,16.49134]
[1777684146828,24.58,78345.39,27.1,-0.18398,0.00017,16.49146]
[1777684146930,24.58,78345.42,27.1,-0.18398,0.00017,16.49122]
[1777684147312,24.58,78345.42,27.1,-0.18398,0.00017,16.49122]
[1777684147522,24.58,78345.44,27.1,-0.18398,0.00017,16.49103]
[1777684152557,24.58,78343.76,27.1,-0.18427,0.00017,16.50713]
[1777684156326,24.58,78346.89,27.1,-0.18373,0.00017,16.47734]
[1777684156585,24.58,78347.68,27.1,-0.18359,0.00017,16.46985]
[1777684162626,24.58,78348.22,27.1,-0.18353,0.00017,16.46655]
[1777684168669,24.59,78348.09,27.1,-0.18358,0.00017,16.46961]
[1777684174711,24.59,78347.96,27.1,-0.1836,0.00017,16.46813]
[1777684177224,24.59,78348.0,27.1,-0.18361,0.00017,16.46834]
[1777684177732,24.59,78349.85,27.1,-0.18329,0.00017,16.45099]
[1777684183774,24.59,78349.89,27.1,-0.18329,0.00017,16.45101]
[1777684184599,24.59,78349.89,27.1,-0.18329,0.00017,16.45101]
[1777684184781,24.59,78350.57,27.1,-0.18318,0.00017,16.44484]
[1777684186632,24.59,78350.57,27.1,-0.18318,0.00017,16.44484]
[1777684186794,24.6,78353.02,27.1,-0.18276,0.00017,16.4221]
[1777684188657,24.6,78354.5,27.1,-0.18251,0.00017,16.40807]
[1777684188912,24.6,78354.5,27.1,-0.18251,0.00017,16.40807]
[1777684189088,24.6,78354.5,27.1,-0.18251,0.00017,16.40807]
[1777684190267,24.6,78362.02,27.1,-0.18121,0.00017,16.33653]
[1777684190823,24.6,78363.97,27.1,-0.18087,0.00017,16.31786]
[1777684195859,24.6,78366.36,27.1,-0.18046,0.00017,16.29499]
[1777684200851,24.6,78366.47,27.1,-0.18044,0.00017,16.294]
[1777684200894,24.6,78365.46,27.1,-0.18061,0.00017,16.30366]
[1777684205098,24.6,78367.08,27.1,-0.18035,0.00017,16.28896]
[1777684205930,24.6,78367.44,27.1,-0.18029,0.00017,16.28583]
[1777684210201,24.6,78367.66,27.1,-0.18025,0.00017,16.28377]
[1777684210215,24.6,78367.66,27.1,-0.18025,0.00017,16.28377]
[1777684215354,24.6,78368.88,27.1,-0.18005,0.00017,16.27232]
[1777684221035,24.6,78366.26,27.1,-0.1805,0.00017,16.29745]
[1777684225063,24.6,78356.02,27.1,-0.18227,0.00017,16.39521]
[1777684228355,24.6,78351.76,27.1,-0.183,0.00017,16.43541]
[1777684228821,24.6,78351.76,27.1,-0.183,0.00017,16.43541]
[1777684229542,24.6,78348.11,27.1,-0.18364,0.00017,16.47029]
[1777684230099,24.6,78346.32,27.1,-0.18395,0.00017,16.48739]
[1777684230242,24.6,78346.32,27.1,-0.18395,0.00017,16.48739]
[1777684230851,24.6,78346.32,27.1,-0.18395,0.00017,16.48739]
[1777684231106,24.6,78346.25,27.1,-0.18393,0.00017,16.48334]
[1777684231613,24.6,78346.25,27.1,-0.18393,0.00017,16.48334]
[1777684232113,24.6,78347.49,27.1,-0.18371,0.00017,16.47181]
[1777684232291,24.6,78347.49,27.1,-0.18371,0.00017,16.47181]
[1777684233120,24.6,78348.59,27.1,-0.18352,0.00017,16.46137]
[1777684238155,24.6,78350.45,27.1,-0.1832,0.00017,16.44393]
[1777684244197,24.6,78354.13,27.1,-0.18258,0.00017,16.40962]
[1777684249232,24.6,78358.44,27.1,-0.18185,0.00017,16.36941]
[1777684251079,24.6,78358.44,27.1,-0.18185,0.00017,16.36941]
[1777684255720,24.6,78359.92,27.1,-0.18161,0.00017,16.35629]
[1777684261006,24.61,78364.65,27.1,-0.18081,0.00017,16.31204]
[1777684267358,24.61,78366.25,27.1,-0.18057,0.00017,16.29903]
[1777684270850,24.61,78370.56,27.1,-0.17984,0.00017,16.25843]
[1777684271033,24.61,78367.9,27.1,-0.18031,0.00017,16.28442]
[1777684273400,24.61,78379.02,27.1,-0.1784,0.00017,16.1783]
[1777684278912,24.61,78378.95,27.1,-0.17843,0.00017,16.17961]
[1777684284477,24.62,78371.0,27.1,-0.17981,0.00017,16.25677]
[1777684289513,24.62,78370.96,27.1,-0.17982,0.00017,16.25745]
[1777684295555,24.62,78371.81,27.1,-0.17965,0.00017,16.24518]
[1777684300898,24.62,78371.7,27.1,-0.17967,0.00017,16.24657]
[1777684306171,24.62,78371.8,27.1,-0.17966,0.00017,16.24595]
[1777684312674,24.62,78373.86,27.1,-0.17932,0.00017,16.22686]
[1777684317708,24.62,78373.66,27.1,-0.17936,0.00017,16.22921]
[1777684320850,24.62,78372.11,27.1,-0.17963,0.00017,16.24418]
[1777684320951,24.62,78371.63,27.1,-0.17971,0.00017,16.24883]
[1777684326772,24.62,78368.87,27.1,-0.18021,0.00017,16.27667]
[1777684331807,24.63,78368.84,27.1,-0.18024,0.00017,16.27835]
[1777684334066,24.63,78368.91,27.1,-0.18023,0.00017,16.27796]
[1777684338493,24.63,78361.94,27.1,-0.18146,0.00017,16.34588]
[1777684343520,24.63,78360.67,27.1,-0.18169,0.00017,16.35875]
[1777684349933,24.63,78358.31,27.1,-0.18212,0.00017,16.38248]
[1777684353525,24.64,78357.93,27.1,-0.18219,0.00017,16.38333]
[1777684358996,24.64,78356.64,27.1,-0.18242,0.00017,16.39637]
[1777684364031,24.64,78356.25,27.1,-0.1825,0.00017,16.40079]
[1777684366447,24.64,78356.21,27.1,-0.18251,0.00017,16.40141]
[1777684372087,24.64,78354.88,27.1,-0.18276,0.00017,16.41475]
[1777684377123,24.64,78355.03,27.1,-0.18274,0.00017,16.41385]
[1777684382164,24.64,78351.48,27.1,-0.18337,0.00017,16.44818]
[1777684385179,24.64,78340.4,27.1,-0.1853,0.00018,16.55368]
[1777684390080,24.64,78336.75,27.1,-0.18594,0.00018,16.58801]
[1777684390214,24.64,78336.02,27.1,-0.18606,0.00018,16.59486]
[1777684392164,24.64,78336.63,27.1,-0.18596,0.00018,16.58923]
[1777684392228,24.64,78336.48,27.1,-0.18599,0.00018,16.59083]
[1777684393051,24.64,78336.48,27.1,-0.18599,0.00018,16.59083]
[1777684393235,24.64,78336.44,27.1,-0.18599,0.00018,16.59113]
[1777684398270,24.64,78339.09,27.1,-0.18555,0.00018,16.567]
[1777684403305,24.65,78341.57,27.1,-0.18514,0.00017,16.54472]
[1777684408339,24.65,78341.27,27.1,-0.18521,0.00017,16.54888]
[1777684413375,24.65,78341.41,27.1,-0.18518,0.00017,16.54444]
[1777684418411,24.65,78341.65,27.1,-0.18516,0.00017,16.54356]
[1777684424453,24.66,78342.02,27.1,-0.18513,0.00017,16.54177]
[1777684427553,24.66,78342.97,27.1,-0.18497,0.00017,16.53333]
[1777684427564,24.66,78343.16,27.1,-0.18494,0.00017,16.53184]
[1777684431062,24.66,78348.64,27.1,-0.18399,0.00017,16.47994]
[1777684431163,24.66,78351.54,27.1,-0.18352,0.00017,16.45404]
[1777684439820,24.67,78351.51,27.1,-0.18361,0.00017,16.45952]
[1777684442312,24.68,78351.77,27.1,-0.18361,0.00017,16.45934]
[1777684442334,24.68,78351.77,27.1,-0.18361,0.00017,16.45934]
[1777684442579,24.68,78351.45,27.1,-0.18367,0.00017,16.46275]
[1777684450636,24.68,78348.74,27.1,-0.18416,0.00017,16.48919]
[1777684454470,24.68,78348.7,27.1,-0.18417,0.00017,16.48982]
[1777684454664,24.68,78348.71,27.1,-0.18417,0.00017,16.4898]
[1777684459492,24.68,78348.84,27.1,-0.18417,0.00017,16.4899]
[1777684459699,24.68,78348.71,27.1,-0.1842,0.00017,16.49147]
[1777684464734,24.68,78348.99,27.1,-0.18416,0.00017,16.48921]
[1777684469768,24.68,78349.0,27.1,-0.18416,0.00017,16.48953]
[1777684477825,24.69,78349.08,27.1,-0.18412,0.00017,16.48496]
[1777684483977,24.69,78349.05,27.1,-0.18413,0.00017,16.48551]
[1777684487330,24.69,78349.51,27.1,-0.18406,0.00017,16.48159]
[1777684487349,24.69,78345.98,27.1,-0.18468,0.00017,16.51523]
[1777684489895,24.69,78344.68,27.1,-0.18491,0.00017,16.52786]
[1777684489954,24.69,78344.68,27.1,-0.18491,0.00017,16.52786]
[1777684490300,24.69,78344.68,27.1,-0.18491,0.00017,16.52786]
[1777684490374,24.69,78344.8,27.1,-0.1849,0.00017,16.52704]
[1777684490970,24.69,78344.8,29.6,-0.1849,0.00017,16.52704]
[1777684491366,24.69,78364.59,29.6,-0.18146,0.00017,16.33913]
[1777684492974,24.69,78369.0,29.6,-0.18071,0.00017,16.29725]
[1777684492978,24.69,78369.0,29.6,-0.18071,0.00017,16.29725]
[1777684493115,24.69,78369.0,29.6,-0.18071,0.00017,16.29725]
[1777684493214,24.69,78377.64,29.6,-0.17923,0.00017,16.21517]
[1777684494103,24.69,78377.64,29.6,-0.17923,0.00017,16.21517]
[1777684495296,24.69,78379.1,29.6,-0.17898,0.00017,16.2012]
[1777684495373,24.69,78376.95,29.6,-0.17934,0.00017,16.22159]
[1777684500413,24.69,78375.59,29.6,-0.17958,0.00017,16.23495]
[1777684500849,24.69,78376.23,29.6,-0.17947,0.00017,16.22898]
[1777684500976,24.69,78376.23,29.6,-0.17947,0.00017,16.22898]
[1777684500986,24.69,78364.64,29.6,-0.18147,0.00017,16.33941]
[1777684502662,24.69,78363.65,29.6,-0.18164,0.00017,16.34905]
[1777684504120,24.69,78362.13,29.6,-0.18191,0.00017,16.36393]
[1777684504205,24.69,78357.04,29.6,-0.1828,0.00017,16.41249]
[1777684509345,24.69,78353.9,29.6,-0.18337,0.00017,16.44372]
[1777684515086,24.7,78351.76,29.6,-0.18377,0.00017,16.46593]
[1777684516533,24.7,78352.41,29.6,-0.18366,0.00017,16.46008]
[1777684516724,24.7,78352.41,29.6,-0.18366,0.00017,16.46008]
[1777684517099,24.7,78357.75,29.6,-0.18274,0.00017,16.40969]
[1777684522135,24.7,78361.56,29.6,-0.1821,0.00017,16.37419]
[1777684522889,24.7,78361.56,29.6,-0.1821,0.00017,16.37419]
[1777684525622,24.7,78366.37,29.6,-0.18128,0.00017,16.32916]
[1777684525668,24.7,78366.37,29.6,-0.18128,0.00017,16.32916]
[1777684526352,24.7,78367.62,29.6,-0.18106,0.00017,16.31725]
[1777684530847,24.7,78363.49,29.6,-0.18178,0.00017,16.35648]
[1777684531197,24.7,78360.73,29.6,-0.18222,0.00017,16.37836]
[1777684536234,24.7,78359.31,29.6,-0.18248,0.00017,16.39252]
[1777684543283,24.7,78359.23,29.6,-0.18251,0.00017,16.39408]
[1777684547230,24.7,78358.19,29.6,-0.18269,0.00017,16.40426]
[1777684552346,24.71,78355.55,29.6,-0.18316,0.00017,16.4298]
[1777684555612,24.71,78355.76,29.6,-0.18312,0.00017,16.42797]
[1777684560976,24.71,78354.97,29.6,-0.18326,0.00017,16.43564]
[1777684561520,24.71,78354.97,29.6,-0.18326,0.00017,16.43564]
[1777684562416,24.71,78350.89,29.6,-0.18398,0.00017,16.47466]
[1777684565972,24.71,78350.56,29.6,-0.18405,0.00017,16.47855]
[1777684566444,24.71,78349.19,29.6,-0.18429,0.00017,16.49155]
[1777684571479,24.71,78349.95,29.6,-0.18415,0.00017,16.48432]
[1777684576514,24.71,78350.26,29.6,-0.1841,0.00017,16.48146]
[1777684581553,24.71,78349.17,29.6,-0.18429,0.00017,16.49189]
[1777684584968,24.71,78348.8,29.6,-0.18436,0.00017,16.49544]
[1777684585147,24.71,78348.96,29.6,-0.18433,0.00017,16.49394]
[1777684587012,24.71,78336.63,29.6,-0.18649,0.00018,16.61119]
[1777684592630,24.71,78335.92,29.6,-0.18659,0.00018,16.61404]
[1777684597666,24.71,78335.56,29.6,-0.18666,0.00018,16.61787]
[1777684602701,24.71,78332.64,29.6,-0.18718,0.00018,16.64574]
[1777684607736,24.71,78332.9,29.6,-0.18714,0.00018,16.64342]
[1777684612772,24.71,78332.69,29.6,-0.18718,0.00018,16.64552]
[1777684617806,24.71,78332.55,29.6,-0.1872,0.00018,16.6469]
[1777684623849,24.71,78334.78,29.6,-0.18681,0.00018,16.626]
[1777684629891,24.71,78334.83,29.6,-0.18681,0.00018,16.62574]
[1777684634926,24.71,78332.58,29.6,-0.18721,0.00018,16.64708]
[1777684639961,24.71,78332.64,29.6,-0.1872,0.00018,16.64657]
[1777684645288,24.71,78332.73,29.6,-0.18718,0.00018,16.6458]
[1777684650846,24.71,78331.21,29.6,-0.18745,0.00018,16.66026]
[1777684656074,24.71,78324.64,29.6,-0.18857,0.00018,16.71776]
[1777684661108,24.71,78323.28,29.6,-0.18881,0.00018,16.73024]
[1777684666495,24.71,78323.37,29.6,-0.18878,0.00018,16.72908]
[1777684672186,24.71,78324.01,29.6,-0.18866,0.00018,16.72256]
[1777684678234,24.71,78323.83,29.6,-0.18869,0.00018,16.72387]
[1777684683534,24.71,78322.98,29.6,-0.18883,0.00018,16.73163]
[1777684689493,24.71,78322.32,29.6,-0.18894,0.00018,16.73742]
[1777684695353,24.71,78320.9,29.6,-0.18918,0.00018,16.75018]
[1777684701395,24.71,78319.47,29.6,-0.18942,0.00018,16.76279]
[1777684706505,24.71,78315.68,29.6,-0.19008,0.00018,16.7979]
[1777684712472,24.7,78314.55,29.6,-0.19022,0.00018,16.8026]
[1777684715245,24.7,78314.51,29.6,-0.19022,0.00018,16.80253]
[1777684715494,24.7,78314.15,29.6,-0.19028,0.00018,16.8057]
[1777684720528,24.7,78314.18,29.6,-0.19027,0.00018,16.80544]
[1777684725563,24.7,78312.67,29.6,-0.19054,0.00018,16.8196]
[1777684732613,24.7,78312.37,29.6,-0.19059,0.00018,16.8222]
[1777684737648,24.7,78311.28,29.6,-0.19078,0.00018,16.8323]
[1777684743690,24.7,78311.78,29.6,-0.19068,0.00018,16.82736]
[1777684748725,24.7,78313.29,29.6,-0.19042,0.00018,16.81311]
[1777684750846,24.7,78313.82,29.6,-0.19032,0.00018,16.80809]
[1777684750901,24.7,78313.82,29.6,-0.19032,0.00018,16.80807]
[1777684756786,24.7,78313.01,29.6,-0.19044,0.00018,16.81418]
[1777684762376,24.69,78312.98,29.6,-0.19042,0.00018,16.81341]
[1777684765792,24.69,78312.89,29.6,-0.19042,0.00018,16.81324]
[1777684765893,24.69,78312.89,29.6,-0.19041,0.00018,16.81298]
[1777684771893,24.69,78310.11,29.6,-0.19087,0.00018,16.8343]
[1777684777344,24.69,78304.86,29.6,-0.1918,0.00018,16.88335]
[1777684782970,24.69,78304.12,29.6,-0.19191,0.00018,16.88927]
[1777684791025,24.69,78304.54,29.6,-0.19181,0.00018,16.88416]
[1777684796061,24.68,78304.63,29.6,-0.19178,0.00018,16.88263]
[1777684802374,24.68,78306.81,29.6,-0.19139,0.00018,16.86163]
[1777684808403,24.68,78306.41,29.6,-0.19145,0.00018,16.86483]
[1777684814187,24.68,78306.71,29.6,-0.19138,0.00018,16.86128]
[1777684817982,24.68,78306.67,29.6,-0.19138,0.00018,16.86149]
[1777684820095,24.68,78309.2,29.6,-0.19093,0.00018,16.83743]
[1777684820229,24.68,78313.78,29.6,-0.19011,0.00018,16.79418]
[1777684825263,24.68,78308.28,29.6,-0.19107,0.00018,16.8449]
[1777684825790,24.68,78308.28,29.6,-0.19107,0.00018,16.8449]
[1777684826427,24.68,78308.28,29.6,-0.19106,0.00018,16.84462]
[1777684832313,24.68,78305.26,29.6,-0.19156,0.00018,16.86817]
[1777684838355,24.68,78309.47,29.6,-0.1908,0.00018,16.82806]
[1777684838801,24.68,78309.47,29.6,-0.1908,0.00018,16.82806]
[1777684844397,24.68,78307.3,29.6,-0.19118,0.00018,16.84819]
[1777684847813,24.68,78307.28,29.6,-0.19118,0.00018,16.84822]
[1777684847815,24.68,78307.28,29.6,-0.19118,0.00018,16.84822]
[1777684854440,24.67,78307.17,29.6,-0.1912,0.00018,16.84899]
[1777684860549,24.67,78306.82,29.6,-0.19125,0.00018,16.85195]
[1777684869143,24.67,78306.72,29.6,-0.19127,0.00018,16.85267]
[1777684875626,24.67,78306.71,29.6,-0.19126,0.00018,16.85205]
[1777684881668,24.67,78306.93,29.6,-0.19121,0.00018,16.84965]
[1777684886158,24.67,78306.96,29.6,-0.1912,0.00018,16.84924]
[1777684896774,24.67,78306.84,29.6,-0.19118,0.00018,16.84545]
[1777684902452,24.67,78306.87,29.6,-0.19117,0.00018,16.84506]
[1777684907851,24.67,78303.39,29.6,-0.19179,0.00018,16.87761]
[1777684912886,24.67,78303.44,29.6,-0.19177,0.00018,16.87676]
[1777684918457,24.67,78304.07,29.6,-0.19166,0.00018,16.87053]
[1777684923963,24.67,78302.63,29.6,-0.1919,0.00018,16.88358]
[1777684930007,24.67,78304.91,29.6,-0.19149,0.00018,16.86168]
[1777684935451,24.67,78306.97,29.6,-0.19112,0.00018,16.84195]
[1777684941082,24.67,78307.03,29.6,-0.1911,0.00018,16.84095]
[1777684946116,24.66,78304.85,29.6,-0.19148,0.00018,16.86139]
[1777684951501,24.66,78304.07,29.6,-0.19162,0.00018,16.86839]
[1777684957194,24.66,78303.72,29.6,-0.19163,0.00018,16.86657]
[1777684962229,24.66,78303.36,29.6,-0.19169,0.00018,16.86954]
[1777684969277,24.66,78306.71,29.6,-0.19108,0.00018,16.83747]
[1777684974592,24.66,78306.68,29.6,-0.19108,0.00018,16.83757]
[1777684979998,24.66,78308.92,29.6,-0.19068,0.00018,16.81615]
[1777684985275,24.66,78308.9,29.6,-0.19068,0.00018,16.81621]
[1777684989651,24.66,78313.74,29.6,-0.18982,0.00018,16.77056]
[1777684990842,24.66,78313.74,29.6,-0.18982,0.00018,16.77059]
[1777684990944,24.66,78313.87,29.6,-0.1898,0.00018,16.7694]
[1777684996670,24.66,78314.18,29.6,-0.18973,0.00018,16.76568]
[1777685002442,24.66,78315.62,29.6,-0.18945,0.00018,16.75093]
[1777685007591,24.66,78318.9,29.6,-0.18885,0.00018,16.71916]
[1777685009729,24.65,78332.19,29.6,-0.1865,0.00018,16.59299]
[1777685015600,24.66,78334.08,29.6,-0.18614,0.00018,16.57094]
[1777685021641,24.66,78334.07,29.6,-0.18615,0.00018,16.57154]
[1777685026677,24.66,78333.81,29.6,-0.1862,0.00018,16.57446]
[1777685032719,24.66,78334.1,29.6,-0.18616,0.00018,16.57228]
[1777685037754,24.66,78333.62,29.6,-0.18626,0.00018,16.57737]
[1777685042789,24.66,78333.89,29.6,-0.18622,0.00018,16.57537]
[1777685046053,24.66,78333.63,29.6,-0.18628,0.00018,16.5783]
[1777685046817,24.66,78333.74,29.6,-0.18625,0.00018,16.57712]
[1777685050104,24.66,78333.73,29.6,-0.18625,0.00018,16.57683]
[1777685050954,24.66,78333.73,29.6,-0.18625,0.00018,16.57683]
[1777685050845,24.66,78334.08,29.6,-0.18619,0.00018,16.57363]
[1777685051055,24.66,78334.08,29.6,-0.18619,0.00018,16.57363]
[1777685055251,24.66,78334.07,29.6,-0.18618,0.00018,16.57324]
[1777685055880,24.66,78333.73,29.6,-0.18624,0.00018,16.57659]
[1777685061070,24.66,78333.95,29.6,-0.18621,0.00018,16.57501]
[1777685061922,24.66,78333.89,29.6,-0.18622,0.00018,16.57559]
[1777685067178,24.66,78333.91,29.6,-0.18621,0.00018,16.57504]
[1777685067964,24.66,78333.98,29.6,-0.1862,0.00018,16.57428]
[1777685072999,24.66,78333.49,29.6,-0.18626,0.00018,16.57511]
[1777685077192,24.66,78333.72,29.6,-0.18623,0.00018,16.57334]
[1777685078034,24.66,78335.97,29.6,-0.18584,0.00018,16.55205]
[1777685085083,24.66,78335.74,29.6,-0.18587,0.00018,16.55371]
[1777685090117,24.66,78335.87,29.6,-0.18584,0.00018,16.55209]
[1777685094934,24.66,78335.8,29.6,-0.18585,0.00018,16.55252]
[1777685095035,24.66,78335.8,29.6,-0.18584,0.00018,16.55233]
[1777685100187,24.66,78337.65,29.6,-0.18553,0.00018,16.53548]
[1777685109807,24.66,78335.24,29.6,-0.18596,0.00018,16.55875]
[1777685111266,24.66,78320.12,29.6,-0.18864,0.00018,16.70248]
[1777685116300,24.66,78321.47,29.6,-0.18839,0.00018,16.68921]
[1777685123349,24.66,78323.7,29.6,-0.18798,0.00018,16.66746]
[1777685128384,24.66,78323.84,29.6,-0.18795,0.00018,16.66581]
[1777685133624,24.66,78323.42,29.6,-0.18799,0.00018,16.66503]
[1777685140751,24.66,78323.5,29.6,-0.18796,0.00018,16.66391]
[1777685146510,24.66,78323.84,29.6,-0.1879,0.00018,16.66021]
[1777685154566,24.66,78323.37,29.6,-0.18797,0.00018,16.66425]
[1777685159648,24.66,78322.9,29.6,-0.18805,0.00018,16.6684]
[1777685165642,24.66,78319.68,29.6,-0.18861,0.00018,16.69833]
[1777685170678,24.65,78320.36,29.6,-0.18848,0.00018,16.69141]
[1777685175713,24.65,78319.92,29.6,-0.18855,0.00018,16.69504]
[1777685180788,24.65,78319.82,29.6,-0.18855,0.00018,16.69538]
[1777685185802,24.65,78320.01,29.6,-0.18852,0.00018,16.69332]
[1777685191944,24.65,78320.01,29.6,-0.1885,0.00018,16.69253]
[1777685197867,24.65,78323.16,29.6,-0.18789,0.00018,16.65703]
[1777685202916,24.65,78320.93,29.6,-0.18827,0.00018,16.67749]
[1777685208944,24.64,78324.33,29.6,-0.18765,0.00018,16.64437]
[1777685214988,24.64,78324.49,29.6,-0.18761,0.00018,16.64224]
[1777685220023,24.64,78324.06,29.6,-0.18768,0.00018,16.64587]
[1777685225196,24.64,78324.32,29.6,-0.18763,0.00018,16.64316]
[1777685230840,24.64,78323.41,29.6,-0.18778,0.00018,16.65148]
[1777685236135,24.64,78319.69,29.6,-0.18844,0.00018,16.68644]
[1777685241170,24.64,78319.73,29.6,-0.18842,0.00018,16.68569]
[1777685246205,24.64,78319.98,29.6,-0.18837,0.00018,16.68297]
[1777685251306,24.64,78320.07,29.6,-0.18835,0.00018,16.68184]
[1777685260303,24.64,78320.84,29.6,-0.18817,0.00018,16.66941]
[1777685264746,24.64,78329.75,29.6,-0.18659,0.00018,16.58477]
[1777685270121,24.64,78330.25,29.6,-0.18651,0.00018,16.58028]
[1777685275408,24.64,78330.07,29.6,-0.18655,0.00018,16.58249]
[1777685280443,24.64,78334.12,29.6,-0.18584,0.00018,16.54452]
[1777685287492,24.64,78334.32,29.6,-0.18582,0.00018,16.54348]
[1777685293002,24.64,78334.1,29.6,-0.18587,0.00018,16.54593]
[1777685299576,24.64,78333.42,29.6,-0.18601,0.00018,16.55336]
[1777685305619,24.65,78332.96,29.6,-0.1861,0.00018,16.55835]
[1777685310654,24.65,78333.26,29.6,-0.18606,0.00018,16.55609]
[1777685316022,24.65,78333.79,29.6,-0.18593,0.00018,16.54667]
[1777685321023,24.65,78333.51,29.6,-0.186,0.00018,16.55036]
[1777685327181,24.65,78334.13,29.6,-0.18591,0.00018,16.5454]
[1777685328326,24.65,78338.4,29.6,-0.18516,0.00018,16.50519]
[1777685329217,24.65,78338.4,29.6,-0.18516,0.00018,16.50519]
[1777685328780,24.65,78341.59,29.6,-0.18461,0.00017,16.4751]
[1777685329787,24.65,78346.45,29.6,-0.18376,0.00017,16.42892]
[1777685331296,24.65,78346.45,29.6,-0.18376,0.00017,16.42892]
[1777685331801,24.65,78346.84,29.6,-0.1837,0.00017,16.42586]
[1777685332742,24.65,78346.84,29.6,-0.1837,0.00017,16.42586]
[1777685333259,24.65,78346.84,29.6,-0.1837,0.00017,16.42586]
[1777685332808,24.65,78346.81,29.6,-0.18371,0.00017,16.42622]
[1777685334040,24.65,78346.81,29.6,-0.18371,0.00017,16.42622]
[1777685334781,24.65,78347.14,29.6,-0.18366,0.00017,16.4235]
[1777685334822,24.65,78346.97,29.6,-0.18369,0.00017,16.42512]
[1777685339857,24.65,78347.28,29.6,-0.18364,0.00017,16.42261]
[1777685344892,24.66,78345.99,29.6,-0.18388,0.00017,16.43534]
[1777685349927,24.66,78341.21,29.6,-0.18471,0.00018,16.48097]
[1777685352612,24.66,78341.11,29.6,-0.18473,0.00018,16.48198]
[1777685357984,24.66,78341.24,29.6,-0.18472,0.00018,16.481]
[1777685364479,24.66,78341.28,29.6,-0.18471,0.00018,16.48072]
[1777685374096,24.66,78341.22,29.6,-0.1847,0.00018,16.47767]
[1777685376691,24.66,78343.46,29.6,-0.18431,0.00017,16.45646]
[1777685382951,24.66,78341.21,29.6,-0.18471,0.00018,16.47823]
[1777685388441,24.66,78340.95,29.6,-0.18477,0.00018,16.48146]
[1777685389067,24.66,78340.95,29.6,-0.18477,0.00018,16.48146]
[1777685394236,24.66,78341.59,29.6,-0.18467,0.00017,16.47623]
[1777685402292,24.66,78343.92,29.6,-0.18428,0.00017,16.45489]
[1777685407327,24.66,78344.15,29.6,-0.18425,0.00017,16.45334]
[1777685412362,24.67,78342.14,29.6,-0.18461,0.00017,16.47303]
[1777685412926,24.67,78342.14,29.6,-0.18461,0.00017,16.47303]
[1777685414694,24.67,78348.71,29.6,-0.18347,0.00017,16.41088]
[1777685415383,24.67,78349.44,29.6,-0.18335,0.00017,16.40438]
[1777685420418,24.67,78349.85,29.6,-0.18332,0.00017,16.40266]
[1777685421833,24.67,78349.85,29.6,-0.18332,0.00017,16.40266]
[1777685422281,24.67,78349.67,29.6,-0.18336,0.00017,16.40497]
[1777685423159,24.67,78349.67,29.6,-0.18336,0.00017,16.40497]
[1777685423167,24.67,78354.15,29.6,-0.18258,0.00017,16.36239]
[1777685423945,24.67,78354.15,29.6,-0.18258,0.00017,16.36239]
[1777685424046,24.67,78354.2,29.6,-0.18258,0.00017,16.36215]
[1777685426418,24.67,78354.32,29.6,-0.18256,0.00017,16.36123]
[1777685426492,24.67,78356.17,29.6,-0.18225,0.00017,16.34411]
[1777685426584,24.67,78357.99,29.6,-0.18193,0.00017,16.3268]
[1777685430838,24.67,78361.13,29.6,-0.18139,0.00017,16.29712]
[1777685430900,24.67,78359.19,29.6,-0.18173,0.00017,16.31564]
[1777685436529,24.68,78360.49,29.6,-0.1815,0.00017,16.30046]
[1777685441566,24.68,78360.67,29.6,-0.18149,0.00017,16.30017]
[1777685446600,24.68,78361.0,29.6,-0.18146,0.00017,16.29843]
[1777685450113,24.68,78362.82,29.6,-0.18116,0.00017,16.28169]
[1777685450214,24.68,78363.17,29.6,-0.1811,0.00017,16.27866]
[1777685455419,24.69,78360.79,29.6,-0.18152,0.00017,16.30171]
[1777685460794,24.69,78360.68,29.6,-0.18154,0.00017,16.30283]
[1777685465204,24.69,78360.54,29.6,-0.18157,0.00017,16.3042]
[1777685465376,24.69,78360.54,29.6,-0.18157,0.00017,16.30422]
[1777685470838,24.69,78360.63,29.6,-0.18156,0.00017,16.30413]
[1777685470939,24.69,78360.7,29.6,-0.18156,0.00017,16.30397]
[1777685480839,24.69,78360.4,29.6,-0.18161,0.00017,16.30684]
[1777685485874,24.69,78360.23,29.6,-0.18164,0.00017,16.30845]
[1777685491142,24.69,78364.98,29.6,-0.18082,0.00017,16.26333]
[1777685497957,24.69,78364.0,29.6,-0.18096,0.00017,16.26857]
[1777685504000,24.69,78363.26,29.6,-0.18109,0.00017,16.27577]
[1777685509035,24.69,78363.58,29.6,-0.18104,0.00017,16.27283]
[1777685515077,24.69,78363.34,29.6,-0.18108,0.00017,16.27522]
[1777685520112,24.69,78363.34,29.6,-0.18109,0.00017,16.27529]
[1777685530341,24.69,78363.23,29.6,-0.18111,0.00017,16.27638]
[1777685536229,24.69,78353.96,29.6,-0.18271,0.00017,16.36455]
[1777685540096,24.69,78352.12,29.6,-0.18303,0.00017,16.38175]
[1777685540257,24.69,78352.16,29.6,-0.18302,0.00017,16.38127]
[1777685543388,24.69,78352.3,29.6,-0.183,0.00017,16.38006]
[1777685543392,24.69,78352.3,29.6,-0.183,0.00017,16.38006]
[1777685543922,24.69,78352.26,29.6,-0.18301,0.00017,16.38082]
[1777685549320,24.69,78352.37,29.6,-0.183,0.00017,16.38054]
[1777685554355,24.69,78352.7,29.6,-0.18292,0.00017,16.37359]
[1777685555667,24.69,78352.7,29.6,-0.18292,0.00017,16.37359]
[1777685561404,24.69,78352.88,29.6,-0.18291,0.00017,16.37289]
[1777685566440,24.7,78352.67,29.6,-0.18296,0.00017,16.37562]
[1777685566554,24.7,78352.67,29.6,-0.18296,0.00017,16.37562]
[1777685567276,24.7,78352.67,29.6,-0.18296,0.00017,16.37562]
[1777685572482,24.7,78358.52,29.6,-0.18196,0.00017,16.32093]
[1777685576588,24.7,78362.19,29.6,-0.18134,0.00017,16.28699]
[1777685577519,24.7,78368.25,29.6,-0.1803,0.00017,16.22936]
[1777685582554,24.7,78376.78,29.6,-0.17885,0.00017,16.14893]
[1777685587588,24.7,78380.82,29.6,-0.17817,0.00017,16.11143]
[1777685592625,24.71,78386.93,29.6,-0.17716,0.00017,16.05452]
[1777685598437,24.71,78393.5,29.6,-0.17606,0.00017,15.99301]
[1777685601218,24.71,78394.71,29.6,-0.17588,0.00017,15.98287]
[1777685601247,24.71,78394.71,29.6,-0.17588,0.00017,15.98287]
[1777685601536,24.71,78402.09,29.6,-0.17464,0.00017,15.91288]
[1777685601647,24.71,78402.09,29.6,-0.17464,0.00017,15.91288]
[1777685601763,24.71,78402.09,29.6,-0.17464,0.00017,15.91288]
[1777685602237,24.71,78421.89,29.6,-0.17132,0.00017,15.72365]
[1777685607584,24.71,78425.35,29.6,-0.17076,0.00017,15.69145]
[1777685610836,24.71,78416.5,29.6,-0.17225,0.00017,15.7767]
[1777685611339,24.71,78416.5,29.6,-0.17225,0.00017,15.7767]
[1777685611407,24.71,78416.5,29.6,-0.17225,0.00017,15.7767]
[1777685611439,24.71,78412.85,29.6,-0.17283,0.00017,15.80756]
[1777685616793,24.72,78411.39,29.6,-0.17311,0.00017,15.8233]
[1777685621828,24.72,78414.18,29.6,-0.17267,0.00017,15.79866]
[1777685623938,24.72,78414.6,29.6,-0.17262,0.00017,15.7955]
[1777685629885,24.73,78415.16,29.6,-0.17257,0.00017,15.79278]
[1777685634920,24.73,78414.09,29.6,-0.17279,0.00017,15.80519]
[1777685639955,24.74,78419.15,29.6,-0.17198,0.00017,15.75906]
[1777685645300,24.74,78422.53,29.6,-0.17145,0.00017,15.72876]
[1777685651034,24.75,78421.37,29.6,-0.17171,0.00017,15.74374]
[1777685652364,24.75,78421.37,29.6,-0.17171,0.00017,15.74374]
[1777685654342,24.75,78421.95,29.6,-0.17163,0.00017,15.73928]
[1777685655877,24.75,78427.97,29.6,-0.17065,0.00017,15.68288]
[1777685656070,24.75,78427.7,29.6,-0.17071,0.00017,15.68607]
[1777685657140,24.75,78427.7,29.6,-0.17071,0.00017,15.68607]
[1777685657924,24.78,78426.33,29.6,-0.17122,0.00017,15.71597]
[1777685658358,24.78,78426.33,29.6,-0.17122,0.00017,15.71597]
[1777685658459,24.8,78426.44,29.6,-0.17134,0.00017,15.72321]
[1777685659059,24.8,78426.44,29.6,-0.17134,0.00017,15.72321]
[1777685662184,24.82,78426.22,29.6,-0.17156,0.00017,15.73621]
[1777685664248,24.83,78426.36,29.6,-0.17171,0.00017,15.74463]
[1777685665013,24.84,78426.36,29.6,-0.17178,0.00017,15.74905]
[1777685670441,24.87,78427.44,29.6,-0.17191,0.00017,15.75664]
[1777685672367,24.89,78427.28,29.6,-0.17211,0.00017,15.76581]
[1777685672371,24.89,78427.28,29.6,-0.17211,0.00017,15.76581]
[1777685672426,24.9,78427.21,29.6,-0.17212,0.00017,15.7668]
[1777685678470,24.9,78423.1,29.6,-0.17283,0.00017,15.80686]
[1777685680392,24.9,78426.21,29.6,-0.17231,0.00017,15.77769]
[1777685680616,24.9,78426.21,29.6,-0.17231,0.00017,15.77769]
[1777685681247,24.9,78426.54,29.6,-0.17227,0.00017,15.77493]
[1777685682691,24.91,78428.09,29.6,-0.17214,0.00017,15.76787]
[1777685683533,24.91,78427.32,29.6,-0.17227,0.00017,15.77535]
[1777685685888,24.91,78424.32,29.6,-0.17277,0.00017,15.80398]
[1777685686402,24.91,78424.32,29.6,-0.17277,0.00017,15.80398]
[1777685688471,24.91,78423.06,29.6,-0.17299,0.00017,15.81648]
[1777685688573,24.91,78423.15,29.6,-0.17298,0.00017,15.81589]
[1777685690031,24.91,78423.19,29.6,-0.17297,0.00017,15.81551]
[1777685690032,24.91,78423.19,29.6,-0.17297,0.00017,15.81551]
[1777685695090,24.92,78422.4,29.6,-0.17314,0.00017,15.825]
[1777685701498,24.92,78418.52,29.6,-0.17382,0.00017,15.86398]
[1777685701564,24.92,78418.45,29.6,-0.17385,0.00017,15.86533]
[1777685707439,24.94,78409.88,29.6,-0.17541,0.00017,15.95407]
[1777685712474,24.94,78408.22,29.6,-0.17573,0.00017,15.97217]
[1777685714576,24.94,78398.9,29.6,-0.17732,0.00017,16.06152]
[1777685717640,24.95,78382.31,29.6,-0.18019,0.00017,16.22095]
[1777685723471,24.95,78379.37,29.6,-0.18069,0.00017,16.24896]
[1777685728585,24.95,78379.36,29.6,-0.18069,0.00017,16.24911]
[1777685730837,24.95,78374.56,29.6,-0.18151,0.00017,16.29427]
[1777685731609,24.95,78365.2,29.6,-0.18309,0.00017,16.37793]
[1777685731728,24.95,78365.2,29.6,-0.18309,0.00017,16.37793]
[1777685732615,24.95,78364.89,29.6,-0.18315,0.00017,16.38115]
[1777685733320,24.95,78364.89,29.6,-0.18315,0.00017,16.38115]
[1777685733623,24.95,78362.73,29.6,-0.18352,0.00017,16.40149]
[1777685735692,24.95,78359.74,29.6,-0.18404,0.00017,16.42959]
[1777685736644,24.95,78359.64,29.6,-0.18406,0.00017,16.43077]
[1777685737961,24.95,78359.19,29.6,-0.18414,0.00017,16.43523]
[1777685738658,24.95,78359.0,29.6,-0.18417,0.00017,16.437]
[1777685743697,24.95,78359.9,29.6,-0.18402,0.00017,16.42848]
[1777685748732,24.95,78359.04,29.6,-0.18417,0.00017,16.43659]
[1777685753767,24.95,78356.6,29.6,-0.18458,0.00017,16.45929]
[1777685759570,24.95,78356.73,29.6,-0.18456,0.00017,16.45794]
[1777685764849,24.95,78360.84,29.6,-0.18385,0.00017,16.41934]
[1777685767295,24.95,78361.81,29.6,-0.18368,0.00017,16.41025]
[1777685767671,24.95,78364.74,29.6,-0.18317,0.00017,16.3826]
[1777685772965,24.95,78372.81,29.6,-0.18178,0.00017,16.3064]
[1777685778489,24.95,78378.78,29.6,-0.18076,0.00017,16.2499]
[1777685780337,24.95,78381.37,29.6,-0.18031,0.00017,16.22548]
[1777685784333,24.95,78379.83,29.6,-0.18057,0.00017,16.23987]
[1777685790027,24.95,78380.84,29.6,-0.1804,0.00017,16.23002]
[1777685795172,24.95,78381.21,29.6,-0.18029,0.00017,16.22177]
[1777685801101,24.95,78370.41,29.6,-0.18212,0.00017,16.32258]
[1777685806234,24.95,78366.05,29.6,-0.18286,0.00017,16.36278]
[1777685812187,24.94,78368.83,29.6,-0.18236,0.00017,16.33531]
[1777685817577,24.94,78369.32,29.6,-0.18226,0.00017,16.33008]
[1777685824261,24.94,78369.26,29.6,-0.18224,0.00017,16.32856]
[1777685829296,24.94,78368.4,29.6,-0.18236,0.00017,16.33558]
[1777685839295,24.94,78369.23,29.6,-0.18221,0.00017,16.32732]
[1777685845408,24.93,78371.42,29.6,-0.18179,0.00017,16.30385]
[1777685850444,24.93,78369.23,29.6,-0.18214,0.00017,16.32339]
[1777685855479,24.93,78368.33,29.6,-0.18224,0.00017,16.32625]
[1777685860514,24.92,78368.62,29.6,-0.18217,0.00017,16.32242]
[1777685868570,24.92,78368.72,29.6,-0.18212,0.00017,16.31972]
[1777685873605,24.92,78364.85,29.6,-0.18277,0.00017,16.35507]
[1777685878639,24.92,78364.41,29.6,-0.18282,0.00017,16.35793]
[1777685883675,24.91,78366.52,29.6,-0.18243,0.00017,16.33659]
[1777685888710,24.91,78367.14,29.6,-0.18231,0.00017,16.32967]
[1777685893744,24.91,78369.43,29.6,-0.1819,0.00017,16.30707]
[1777685898780,24.91,78369.44,29.6,-0.18188,0.00017,16.30607]
[1777685903815,24.91,78369.25,29.6,-0.18189,0.00017,16.30696]
[1777685908850,24.9,78369.86,29.6,-0.18177,0.00017,16.30033]
[1777685913885,24.9,78369.65,29.6,-0.18176,0.00017,16.29689]
[1777685918920,24.9,78369.65,29.6,-0.18174,0.00017,16.296]
[1777685924437,24.9,78368.92,29.6,-0.18185,0.00017,16.30216]
[1777685928480,24.9,78365.47,29.6,-0.18243,0.00017,16.33384]
[1777685928838,24.9,78364.22,29.6,-0.18264,0.00017,16.34541]
[1777685933369,24.9,78362.33,29.6,-0.18297,0.00017,16.36323]
[1777685935837,24.9,78352.08,29.6,-0.18474,0.00017,16.45954]
[1777685941280,24.9,78350.43,29.6,-0.18502,0.00017,16.47456]
[1777685941733,24.9,78350.43,29.6,-0.18502,0.00017,16.47456]
[1777685942477,24.9,78350.26,29.6,-0.18504,0.00017,16.47593]
[1777685942910,24.9,78350.26,29.6,-0.18504,0.00017,16.47593]
[1777685942911,24.9,78350.26,29.6,-0.18504,0.00017,16.47593]
[1777685945847,24.9,78358.73,29.6,-0.18357,0.00017,16.39609]
[1777685945880,24.9,78358.89,29.6,-0.18355,0.00017,16.39459]
[1777685950832,24.89,78359.45,29.6,-0.18344,0.00017,16.38864]
[1777685950933,24.89,78359.45,29.6,-0.18343,0.00017,16.3882]
[1777685954815,24.89,78358.8,29.6,-0.18354,0.00017,16.39438]
[1777685954816,24.89,78358.8,29.6,-0.18354,0.00017,16.39438]
[1777685960215,24.89,78359.16,29.6,-0.18349,0.00017,16.39139]
[1777685965250,24.89,78351.64,29.6,-0.18479,0.00017,16.46238]
[1777685970285,24.89,78347.95,29.6,-0.18543,0.00017,16.49693]
[1777685972053,24.89,78347.99,29.6,-0.18539,0.00017,16.49193]
[1777685973305,24.89,78358.99,29.6,-0.18348,0.00017,16.38842]
[1777685978341,24.89,78359.62,29.6,-0.18338,0.00017,16.38292]
[1777685988221,24.9,78360.03,29.6,-0.18331,0.00017,16.37936]
[1777685989909,24.9,78360.22,29.6,-0.18329,0.00017,16.37828]
[1777685989910,24.9,78360.22,29.6,-0.18329,0.00017,16.37828]
[1777685995460,24.9,78360.05,29.6,-0.18334,0.00017,16.38063]
[1777686000684,24.9,78358.23,29.6,-0.18366,0.00017,16.39823]
[1777686003943,24.9,78351.86,29.6,-0.18477,0.00017,16.45831]
[1777686004012,24.9,78349.99,29.6,-0.18509,0.00017,16.4759]
[1777686009175,24.9,78342.94,29.6,-0.18632,0.00017,16.54193]
[1777686010974,24.9,78335.98,29.6,-0.18753,0.00018,16.60724]
[1777686011185,24.9,78334.46,29.6,-0.18779,0.00018,16.62112]
[1777686011638,24.9,78334.46,29.6,-0.18779,0.00018,16.62112]
[1777686017614,24.9,78339.6,29.6,-0.18688,0.00017,16.57208]
[1777686021206,24.9,78339.15,29.6,-0.18695,0.00017,16.57588]
[1777686026677,24.89,78337.12,29.6,-0.18729,0.00018,16.59406]
[1777686031712,24.89,78339.41,29.6,-0.18684,0.00017,16.56735]
[1777686036886,24.89,78339.22,29.6,-0.18686,0.00017,16.56861]
[1777686036980,24.89,78339.15,29.6,-0.18687,0.00017,16.569]
[1777686037946,24.89,78339.15,29.6,-0.18687,0.00017,16.569]
[1777686038762,24.89,78334.89,29.6,-0.18762,0.00018,16.60908]
[1777686040296,24.89,78334.8,29.6,-0.18763,0.00018,16.60974]
[1777686040775,24.89,78335.53,29.6,-0.1875,0.00018,16.60271]
[1777686046817,24.89,78334.56,29.6,-0.18767,0.00018,16.61215]
[1777686052859,24.89,78334.56,29.6,-0.18768,0.00018,16.61235]
[1777686057364,24.89,78331.7,29.6,-0.18818,0.00018,16.63921]
[1777686057428,24.89,78331.7,29.6,-0.18818,0.00018,16.63919]
[1777686062789,24.89,78331.71,29.6,-0.18815,0.00018,16.63776]
[1777686063103,24.89,78329.33,29.6,-0.18857,0.00018,16.66006]
[1777686063936,24.89,78329.89,29.6,-0.18847,0.00018,16.65453]
[1777686068971,24.89,78328.59,29.6,-0.18869,0.00018,16.66624]
[1777686074006,24.89,78324.4,29.6,-0.18942,0.00018,16.70492]
[1777686079041,24.89,78329.56,29.6,-0.1885,0.00018,16.65597]
[1777686086090,24.88,78331.16,29.6,-0.1882,0.00018,16.64025]
[1777686092132,24.88,78330.85,29.6,-0.18821,0.00018,16.63795]
[1777686099181,24.88,78328.59,29.6,-0.18859,0.00018,16.65825]
[1777686106262,24.88,78328.63,29.6,-0.18857,0.00018,16.65739]
[1777686113016,24.88,78328.63,29.6,-0.18856,0.00018,16.65658]
[1777686113279,24.88,78327.03,29.6,-0.18882,0.00018,16.67063]
[1777686114987,24.88,78327.03,29.6,-0.18882,0.00018,16.67063]
[1777686115089,24.87,78325.98,29.6,-0.18899,0.00018,16.67962]
[1777686115467,24.87,78325.98,29.6,-0.18899,0.00018,16.67962]
[1777686116300,24.87,78325.74,29.6,-0.18903,0.00018,16.68144]
[1777686118727,24.87,78326.48,29.6,-0.18889,0.00018,16.67407]
[1777686124882,24.87,78326.58,29.6,-0.18882,0.00018,16.67062]
[1777686124883,24.87,78326.58,29.6,-0.18882,0.00018,16.67062]
[1777686130319,24.86,78328.44,29.6,-0.18845,0.00018,16.65074]
[1777686135512,24.86,78327.11,29.6,-0.18865,0.00018,16.66132]
[1777686135546,24.86,78326.94,29.6,-0.18867,0.00018,16.66252]
[1777686142482,24.86,78326.81,29.6,-0.18868,0.00018,16.66274]
[1777686152659,24.86,78329.12,29.6,-0.18826,0.00018,16.64057]
[1777686152761,24.85,78329.12,29.6,-0.18821,0.00018,16.63542]
[1777686157365,24.85,78333.02,29.6,-0.1875,0.00018,16.59745]
[1777686157587,24.85,78333.15,29.6,-0.18748,0.00018,16.59593]
[1777686162622,24.85,78333.06,29.6,-0.18749,0.00018,16.59653]
[1777686169670,24.85,78333.03,29.6,-0.18749,0.00018,16.59646]
[1777686174288,24.85,78332.52,29.6,-0.18757,0.00018,16.60108]
[1777686174706,24.85,78332.66,29.6,-0.18755,0.00018,16.59964]
[1777686176461,24.85,78332.66,29.6,-0.18755,0.00018,16.59964]
[1777686176562,24.85,78332.66,29.6,-0.18753,0.00018,16.59904]
[1777686181756,24.85,78329.21,29.6,-0.18814,0.00018,16.63109]
[1777686184777,24.85,78320.51,29.6,-0.18966,0.00018,16.71234]
[1777686189812,24.85,78320.91,29.6,-0.18958,0.00018,16.70766]
[1777686197098,24.84,78320.87,29.6,-0.18957,0.00018,16.70734]
[1777686202903,24.84,78319.88,29.6,-0.18972,0.00018,16.71527]
[1777686207939,24.84,78322.04,29.6,-0.18932,0.00018,16.69426]
[1777686212973,24.84,78325.2,29.6,-0.18872,0.00018,16.65963]
[1777686220022,24.84,78325.15,29.6,-0.18872,0.00018,16.65966]
[1777686225531,24.84,78325.15,29.6,-0.18872,0.00018,16.65941]
[1777686231099,24.84,78324.73,29.6,-0.18878,0.00018,16.66285]
[1777686238149,24.84,78324.65,29.6,-0.18879,0.00018,16.66311]
[1777686238638,24.84,78324.65,29.6,-0.18879,0.00018,16.66311]
[1777686239156,24.83,78324.69,29.6,-0.18877,0.00018,16.66242]
[1777686241407,24.83,78324.69,29.6,-0.18877,0.00018,16.66242]
[1777686242177,24.83,78324.96,29.6,-0.18871,0.00018,16.6592]
[1777686247212,24.83,78323.4,29.6,-0.18898,0.00018,16.67345]
[1777686252247,24.83,78325.67,29.6,-0.18857,0.00018,16.65174]
[1777686258290,24.83,78323.59,29.6,-0.18893,0.00018,16.67082]
[1777686263326,24.83,78322.41,29.6,-0.18913,0.00018,16.68144]
[1777686268362,24.83,78322.41,29.6,-0.18912,0.00018,16.68093]
[1777686274404,24.83,78322.76,29.6,-0.18902,0.00018,16.67254]
[1777686279440,24.83,78321.43,29.6,-0.18924,0.00018,16.6845]
[1777686284475,24.83,78320.55,29.6,-0.18939,0.00018,16.69228]
[1777686290165,24.83,78320.34,29.6,-0.18942,0.00018,16.69377]
[1777686290174,24.83,78320.34,29.6,-0.18942,0.00018,16.69377]
[1777686290206,24.83,78320.34,29.6,-0.18942,0.00018,16.69377]
[1777686290714,24.82,78320.34,29.6,-0.18941,0.00018,16.69352]
[1777686290747,24.82,78320.34,29.6,-0.18941,0.00018,16.69352]
[1777686290758,24.82,78320.34,29.6,-0.18941,0.00018,16.69352]
[1777686290785,24.82,78320.34,29.6,-0.18941,0.00018,16.69352]
[1777686290794,24.82,78320.34,29.6,-0.18941,0.00018,16.69352]
[1777686290832,24.82,78320.34,29.6,-0.18941,0.00018,16.69352]
[1777686290860,24.82,78320.34,29.6,-0.18941,0.00018,16.69352]
[1777686291214,24.82,78327.38,29.6,-0.18817,0.00018,16.62738]
[1777686292231,24.82,78355.24,29.6,-0.18328,0.00017,16.36415]
[1777686293951,24.82,78365.89,29.6,-0.18144,0.00017,16.26337]
[1777686299964,24.82,78368.26,29.6,-0.18103,0.00017,16.24076]
[1777686300829,24.82,78366.94,29.6,-0.18126,0.00017,16.25323]
[1777686301126,24.82,78366.94,29.6,-0.18126,0.00017,16.25323]
[1777686301241,24.82,78362.32,29.6,-0.18206,0.00017,16.29705]
[1777686301595,24.82,78345.62,29.6,-0.18495,0.00017,16.45474]
[1777686302974,24.82,78345.62,29.6,-0.18495,0.00017,16.45474]
[1777686303076,24.82,78345.07,29.6,-0.18505,0.00017,16.46014]
[1777686304787,24.82,78345.0,29.6,-0.18506,0.00017,16.46075]
[1777686305910,24.82,78346.28,29.6,-0.18484,0.00017,16.44863]
[1777686306283,24.82,78341.46,29.6,-0.18568,0.00017,16.49419]
[1777686311379,24.82,78344.55,29.6,-0.18515,0.00017,16.46561]
[1777686314061,24.83,78331.16,29.6,-0.18751,0.00018,16.59216]
[1777686319722,24.83,78338.25,29.6,-0.18627,0.00018,16.52576]
[1777686324757,24.83,78338.21,29.6,-0.18629,0.00018,16.52664]
[1777686329792,24.83,78334.76,29.6,-0.1869,0.00018,16.55959]
[1777686334827,24.83,78334.03,29.6,-0.187,0.00018,16.56228]
[1777686340869,24.83,78336.68,29.6,-0.18654,0.00018,16.53779]
[1777686346320,24.83,78336.47,29.6,-0.18658,0.00018,16.5401]
[1777686352010,24.83,78336.23,29.6,-0.18663,0.00018,16.54278]
[1777686359425,24.83,78334.31,29.6,-0.18698,0.00018,16.56114]
[1777686365316,24.83,78334.29,29.6,-0.18698,0.00018,16.5614]
[1777686372512,24.83,78331.27,29.6,-0.18751,0.00018,16.58996]
[1777686378467,24.83,78325.32,29.6,-0.18856,0.00018,16.64577]
[1777686383686,24.83,78324.23,29.6,-0.18875,0.00018,16.65564]
[1777686390376,24.83,78324.96,29.6,-0.18861,0.00018,16.6483]
[1777686397261,24.83,78327.06,29.6,-0.18819,0.00018,16.62362]
[1777686402285,24.83,78326.74,29.6,-0.18825,0.00018,16.62648]
[1777686407332,24.83,78324.23,29.6,-0.18868,0.00018,16.64973]
[1777686412367,24.83,78324.54,29.6,-0.18862,0.00018,16.64648]
[1777686417402,24.83,78324.44,29.6,-0.18864,0.00018,16.6471]
[1777686423129,24.83,78324.5,29.6,-0.18862,0.00018,16.64634]
[1777686428479,24.83,78323.46,29.6,-0.1888,0.00018,16.65561]
[1777686436156,24.82,78324.46,29.6,-0.18861,0.00018,16.64596]
[1777686441572,24.82,78331.74,29.6,-0.18732,0.00018,16.57714]
[1777686446606,24.82,78329.59,29.6,-0.18771,0.00018,16.59749]
[1777686451642,24.82,78329.63,29.6,-0.18766,0.00018,16.59256]
[1777686456677,24.82,78328.66,29.6,-0.18783,0.00018,16.60163]
[1777686462719,24.82,78329.21,29.6,-0.18773,0.00018,16.59634]
[1777686467754,24.82,78329.12,29.6,-0.18775,0.00018,16.59711]
[1777686472789,24.82,78331.73,29.6,-0.18729,0.00018,16.57257]
[1777686477824,24.82,78332.64,29.6,-0.18713,0.00018,16.5641]
[1777686482859,24.82,78336.64,29.6,-0.18643,0.00018,16.52656]
[1777686485582,24.82,78337.77,29.6,-0.18623,0.00018,16.51604]
[1777686490915,24.83,78338.77,29.6,-0.18607,0.00018,16.50708]
[1777686496293,24.83,78337.89,29.6,-0.18623,0.00018,16.51569]
[1777686498010,24.83,78337.29,29.6,-0.18633,0.00018,16.52149]
[1777686503450,24.83,78337.45,29.6,-0.18631,0.00018,16.52031]
[1777686509239,24.83,78337.57,29.6,-0.1863,0.00018,16.51963]
[1777686514378,24.83,78337.54,29.6,-0.18628,0.00018,16.51582]
[1777686517231,24.83,78337.59,29.6,-0.18627,0.00018,16.51563]
[1777686517332,24.83,78337.67,29.6,-0.18626,0.00018,16.51497]
[1777686521455,24.83,78335.03,29.6,-0.18672,0.00018,16.5396]
[1777686522199,24.83,78335.22,29.6,-0.18668,0.00018,16.53764]
[1777686524843,24.83,78335.34,29.6,-0.18665,0.00018,16.53601]
[1777686525442,24.83,78335.34,29.6,-0.18665,0.00018,16.53601]
[1777686525153,24.83,78334.93,29.6,-0.18672,0.00018,16.53971]
[1777686526429,24.83,78335.28,29.6,-0.18666,0.00018,16.53633]
[1777686532049,24.83,78335.24,29.6,-0.18665,0.00018,16.53608]
[1777686537237,24.82,78337.58,29.6,-0.18623,0.00018,16.51316]
[1777686542272,24.82,78340.01,29.6,-0.18579,0.00017,16.48961]
[1777686547307,24.82,78333.74,29.6,-0.18688,0.00018,16.5481]
[1777686552341,24.82,78333.65,29.6,-0.18688,0.00018,16.54804]
[1777686557279,24.82,78333.32,29.6,-0.18692,0.00018,16.55038]
[1777686557380,24.82,78333.32,29.6,-0.18692,0.00018,16.55018]
[1777686562508,24.82,78333.06,29.6,-0.18696,0.00018,16.55252]
[1777686570614,24.82,78335.16,29.6,-0.1866,0.00018,16.53322]
[1777686570856,24.82,78335.16,29.6,-0.1866,0.00018,16.53322]
[1777686571474,24.82,78335.09,29.6,-0.18658,0.00018,16.52917]
[1777686576510,24.82,78334.99,29.6,-0.18658,0.00018,16.52916]
[1777686576982,24.82,78334.99,29.6,-0.18658,0.00018,16.52916]
[1777686582552,24.82,78333.26,29.6,-0.18689,0.00018,16.54576]
[1777686583020,24.82,78333.26,29.6,-0.18689,0.00018,16.54576]
[1777686583559,24.82,78333.72,29.6,-0.1868,0.00018,16.54121]
[1777686589602,24.81,78333.91,29.6,-0.18674,0.00018,16.53816]
[1777686591857,24.81,78333.91,29.6,-0.18674,0.00018,16.53816]
[1777686591958,24.81,78333.91,29.6,-0.18674,0.00018,16.53774]
[1777686599399,24.81,78333.89,29.6,-0.18674,0.00018,16.53807]
[1777686599429,24.81,78332.72,29.6,-0.18695,0.00018,16.5492]
[1777686601631,24.81,78333.18,29.6,-0.18687,0.00018,16.54467]
[1777686602170,24.81,78331.57,29.6,-0.18714,0.00018,16.55961]
[1777686609840,24.81,78328.94,29.6,-0.18761,0.00018,16.58434]
[1777686616790,24.81,78332.69,29.6,-0.18695,0.00018,16.54903]
[1777686620143,24.81,78335.27,29.6,-0.1865,0.00018,16.5248]
[1777686627510,24.81,78338.28,29.6,-0.18598,0.00018,16.4969]
[1777686630157,24.81,78339.24,29.6,-0.18581,0.00018,16.48824]
[1777686636933,24.82,78334.56,29.6,-0.18661,0.00018,16.52846]
[1777686644340,24.82,78334.67,29.6,-0.1866,0.00018,16.52773]
[1777686649461,24.82,78333.05,29.6,-0.18689,0.00018,16.54352]
[1777686655068,24.82,78333.4,29.6,-0.18684,0.00018,16.54067]
[1777686662117,24.82,78333.81,29.6,-0.18677,0.00018,16.53723]
[1777686665838,24.82,78333.88,29.6,-0.18676,0.00018,16.53668]
[1777686666328,24.82,78333.88,29.6,-0.18676,0.00018,16.53668]
[1777686672520,24.82,78333.08,29.6,-0.18691,0.00018,16.54455]
[1777686678228,24.82,78333.0,29.6,-0.18693,0.00018,16.54561]
[1777686683264,24.82,78332.65,29.6,-0.187,0.00018,16.54911]
[1777686688495,24.82,78332.62,29.6,-0.187,0.00018,16.5495]
[1777686693496,24.82,78332.65,29.6,-0.18696,0.00018,16.54491]
[1777686699376,24.82,78331.16,29.6,-0.18723,0.00018,16.55928]
[1777686704416,24.82,78331.17,29.6,-0.18723,0.00018,16.55929]
[1777686709451,24.82,78331.32,29.6,-0.18721,0.00018,16.558]
[1777686718021,24.82,78331.59,29.6,-0.18716,0.00018,16.55556]
[1777686721375,24.82,78331.58,29.6,-0.18717,0.00018,16.55582]
[1777686721476,24.82,78331.58,29.6,-0.18717,0.00018,16.55588]
[1777686722586,24.82,78331.58,29.6,-0.18717,0.00018,16.55588]
[1777686722688,24.82,78331.32,29.6,-0.18721,0.00018,16.55789]
[1777686727739,24.82,78331.33,29.6,-0.18721,0.00018,16.55792]
[1777686730843,24.82,78331.62,29.6,-0.18716,0.00018,16.55525]
[1777686731606,24.82,78331.63,29.6,-0.18715,0.00018,16.55497]
[1777686738655,24.82,78333.88,29.6,-0.18673,0.00018,16.53244]
[1777686741026,24.82,78333.75,29.6,-0.18675,0.00018,16.5333]
[1777686742683,24.82,78333.5,29.6,-0.18679,0.00018,16.53577]
[1777686748726,24.82,78333.46,29.6,-0.18681,0.00018,16.53646]
[1777686753761,24.82,78328.76,29.6,-0.1876,0.00018,16.57631]
[1777686759566,24.82,78320.49,29.6,-0.18906,0.00018,16.65389]
[1777686764838,24.82,78317.5,29.6,-0.18958,0.00018,16.6813]
[1777686769873,24.82,78318.1,29.6,-0.18946,0.00018,16.67518]
[1777686774908,24.82,78316.76,29.6,-0.18969,0.00018,16.6874]
[1777686779946,24.82,78317.37,29.6,-0.18958,0.00018,16.68133]
[1777686785266,24.82,78317.78,29.6,-0.1895,0.00018,16.67731]
[1777686786363,24.82,78317.78,29.6,-0.1895,0.00018,16.67721]
[1777686786555,24.82,78317.78,29.6,-0.1895,0.00018,16.67716]
[1777686790402,24.82,78317.56,29.6,-0.18954,0.00018,16.67959]
[1777686791229,24.82,78317.56,29.6,-0.18955,0.00018,16.67998]
[1777686796062,24.82,78317.3,29.6,-0.18962,0.00018,16.68354]
[1777686802073,24.82,78317.3,29.6,-0.18964,0.00018,16.68453]
[1777686808509,24.83,78317.12,29.6,-0.18973,0.00018,16.6895]
[1777686814487,24.83,78312.26,29.6,-0.19059,0.00018,16.73242]
[1777686815068,24.83,78311.01,29.6,-0.19082,0.00018,16.7444]
[1777686819428,24.83,78311.29,29.6,-0.19079,0.00018,16.74273]
[1777686824582,24.84,78311.8,29.6,-0.19072,0.00018,16.73904]
[1777686831306,24.84,78310.86,29.6,-0.19091,0.00018,16.74945]
[1777686836341,24.84,78315.09,29.6,-0.19018,0.00018,16.71104]
[1777686841376,24.84,78314.82,29.6,-0.19026,0.00018,16.71488]
[1777686846411,24.85,78314.4,29.6,-0.19035,0.00018,16.72015]
[1777686852452,24.85,78314.15,29.6,-0.19043,0.00018,16.72404]
[1777686858495,24.85,78311.56,29.6,-0.19092,0.00018,16.74977]
[1777686863559,24.86,78312.26,29.6,-0.19081,0.00018,16.74441]
[1777686871378,24.86,78312.19,29.6,-0.19085,0.00018,16.74629]
[1777686876082,24.86,78309.18,29.6,-0.19138,0.00018,16.77165]
[1777686876813,24.86,78309.18,29.6,-0.19139,0.00018,16.77211]
[1777686882663,24.86,78312.57,29.6,-0.19081,0.00018,16.74164]
[1777686886393,24.87,78312.05,29.6,-0.19092,0.00018,16.74733]
[1777686886472,24.87,78312.05,29.6,-0.19092,0.00018,16.74733]
[1777686887181,24.87,78316.36,29.6,-0.19016,0.00018,16.70726]
[1777686887699,24.87,78326.17,29.6,-0.18843,0.00018,16.61558]
[1777686889500,24.87,78327.41,29.6,-0.18821,0.00018,16.60425]
[1777686894747,24.87,78327.56,29.6,-0.18824,0.00018,16.60575]
[1777686895755,24.87,78339.74,29.6,-0.1861,0.00017,16.49136]
[1777686900790,24.88,78337.28,29.6,-0.18659,0.00018,16.51776]
[1777686905825,24.88,78329.77,29.6,-0.18795,0.00018,16.59044]
[1777686911867,24.89,78328.85,29.6,-0.18815,0.00018,16.60132]
[1777686916403,24.89,78320.51,29.6,-0.18965,0.00018,16.68067]
[1777686917156,24.89,78320.51,29.6,-0.18965,0.00018,16.68067]
[1777686922945,24.9,78318.84,29.6,-0.18998,0.00018,16.69823]
[1777686923988,24.9,78318.84,29.6,-0.18998,0.00018,16.69823]
[1777686924074,24.9,78315.97,29.6,-0.19049,0.00018,16.72533]
[1777686929509,24.9,78314.69,29.6,-0.19073,0.00018,16.738]
[1777686935029,24.9,78317.36,29.6,-0.19025,0.00018,16.71024]
[1777686940065,24.9,78315.84,29.6,-0.19054,0.00018,16.72542]
[1777686945099,24.9,78315.8,29.6,-0.19057,0.00018,16.72666]
[1777686950135,24.91,78315.66,29.6,-0.19061,0.00018,16.72882]
[1777686959197,24.91,78315.75,29.6,-0.19062,0.00018,16.72963]
[1777686964232,24.91,78315.65,29.6,-0.19066,0.00018,16.73167]
[1777686969460,24.91,78315.72,29.6,-0.19066,0.00018,16.73197]
[1777686975775,24.92,78315.72,29.6,-0.19069,0.00018,16.73317]
[1777686980909,24.92,78315.03,29.6,-0.19083,0.00018,16.74084]
[1777686986387,24.92,78314.23,29.6,-0.19101,0.00018,16.75035]
[1777686991422,24.92,78314.13,29.6,-0.19102,0.00018,16.74803]
[1777686996516,24.93,78314.16,29.6,-0.19103,0.00018,16.7488]
[1777687000140,24.93,78308.93,29.6,-0.19198,0.00018,16.79858]
[1777687000485,24.93,78308.6,29.6,-0.19204,0.00018,16.80185]
[1777687002170,24.93,78309.02,29.6,-0.19198,0.00018,16.79836]
[1777687002757,24.93,78309.02,29.6,-0.19198,0.00018,16.79836]
[1777687008330,24.93,78309.27,29.6,-0.19196,0.00018,16.79774]
[1777687013576,24.94,78309.4,29.6,-0.192,0.00018,16.7998]
[1777687016399,24.94,78309.28,29.6,-0.19204,0.00018,16.80169]
[1777687016419,24.94,78309.28,29.6,-0.19204,0.00018,16.80169]
[1777687022639,24.95,78306.57,29.6,-0.19259,0.00018,16.83058]
[1777687030695,24.96,78306.69,29.6,-0.19265,0.00018,16.83382]
[1777687035730,24.96,78305.9,29.6,-0.19284,0.00018,16.84388]
[1777687041771,24.97,78305.49,29.6,-0.19297,0.00018,16.85077]
[1777687046807,24.97,78304.36,29.6,-0.19322,0.00018,16.86371]
[1777687052336,24.98,78303.4,29.6,-0.19341,0.00018,16.87402]
[1777687057884,24.98,78303.58,29.6,-0.19341,0.00018,16.87132]
[1777687062923,24.99,78303.58,29.6,-0.19346,0.00018,16.87373]
[1777687067959,24.99,78299.61,29.6,-0.1942,0.00018,16.91235]
[1777687072994,25.0,78299.7,29.6,-0.19421,0.00018,16.91306]
[1777687078029,25.0,78300.29,29.6,-0.19414,0.00018,16.90911]
[1777687083064,25.0,78300.18,29.6,-0.19418,0.00018,16.91161]
[1777687089106,25.0,78299.91,29.6,-0.19426,0.00018,16.91581]
[1777687094141,25.01,78301.22,29.6,-0.19406,0.00018,16.9051]
[1777687099176,25.01,78301.23,29.6,-0.19408,0.00018,16.90643]
[1777687107602,25.01,78301.23,29.6,-0.19408,0.00018,16.90643]
[1777687114281,25.02,78300.95,29.6,-0.19417,0.00018,16.90852]
[1777687119316,25.02,78301.06,29.6,-0.19418,0.00018,16.90877]
[1777687124351,25.02,78301.0,29.6,-0.19421,0.00018,16.91057]
[1777687129385,25.03,78300.6,29.6,-0.1943,0.00018,16.91548]
[1777687135428,25.03,78300.79,29.6,-0.1943,0.00018,16.91515]
[1777687142477,25.03,78300.82,29.6,-0.19432,0.00018,16.91656]
[1777687147512,25.04,78301.1,29.6,-0.1943,0.00018,16.91518]
[1777687152547,25.04,78302.44,29.6,-0.19408,0.00018,16.90398]
[1777687157582,25.04,78303.46,29.6,-0.19392,0.00018,16.89587]
[1777687165638,25.04,78303.39,29.6,-0.19398,0.00018,16.89864]
[1777687170673,25.05,78297.64,29.6,-0.19502,0.00018,16.95291]
[1777687177722,25.05,78297.2,29.6,-0.1951,0.00018,16.95396]
[1777687184316,25.05,78295.93,29.6,-0.19534,0.00018,16.96652]
[1777687184370,25.05,78295.93,29.6,-0.19534,0.00018,16.96652]
[1777687184542,25.05,78295.93,29.6,-0.19534,0.00018,16.96652]
[1777687185084,25.05,78306.19,29.6,-0.19352,0.00018,16.87239]
[1777687186107,25.05,78306.19,29.6,-0.19352,0.00018,16.87239]
[1777687186122,25.05,78313.37,29.6,-0.19225,0.00018,16.80608]
[1777687186785,25.05,78332.7,29.6,-0.18884,0.00018,16.6265]
[1777687191820,25.06,78335.55,29.6,-0.18836,0.00018,16.6012]
[1777687195069,25.06,78330.36,29.6,-0.18928,0.00018,16.65003]
[1777687195070,25.06,78330.36,29.6,-0.18928,0.00018,16.65003]
[1777687195848,25.06,78339.01,29.6,-0.18777,0.00017,16.56988]
[1777687196775,25.06,78339.01,29.6,-0.18777,0.00017,16.56988]
[1777687196823,25.06,78339.01,29.6,-0.18777,0.00017,16.56988]
[1777687197333,25.06,78340.33,29.6,-0.18755,0.00017,16.5579]
[1777687201931,25.06,78332.82,29.6,-0.18889,0.00018,16.62915]
[1777687201932,25.06,78332.82,29.6,-0.18889,0.00018,16.62915]
[1777687202032,25.06,78328.19,29.6,-0.1897,0.00018,16.67247]
[1777687202614,25.06,78328.19,29.6,-0.1897,0.00018,16.67247]
[1777687206119,25.06,78320.3,29.6,-0.19112,0.00018,16.74713]
[1777687211961,25.07,78320.86,29.6,-0.19106,0.00018,16.74408]
[1777687216697,25.07,78320.91,29.6,-0.19108,0.00018,16.74506]
[1777687217605,25.07,78321.14,29.6,-0.19105,0.00018,16.74328]
[1777687218003,25.07,78326.9,29.6,-0.19004,0.00018,16.69016]
[1777687219270,25.07,78328.53,29.6,-0.18975,0.00018,16.67514]
[1777687220019,25.07,78328.45,29.6,-0.18977,0.00018,16.67607]
[1777687225054,25.08,78328.71,29.6,-0.18976,0.00018,16.67579]
[1777687230089,25.08,78328.42,29.6,-0.18985,0.00018,16.68058]
[1777687235399,25.09,78328.32,29.6,-0.18987,0.00018,16.67903]
[1777687240880,25.09,78330.71,29.6,-0.1895,0.00018,16.65927]
[1777687241021,25.09,78330.71,29.6,-0.1895,0.00018,16.65927]
[1777687241167,25.09,78330.83,29.6,-0.18948,0.00018,16.65836]
[1777687241890,25.09,78330.83,29.6,-0.18948,0.00018,16.65836]
[1777687243416,25.09,78330.83,29.6,-0.18948,0.00018,16.65836]
[1777687249264,25.09,78331.44,29.6,-0.1894,0.00018,16.65435]
[1777687254299,25.1,78331.84,29.6,-0.18935,0.00018,16.65164]
[1777687259265,25.1,78331.31,29.6,-0.18946,0.00018,16.65714]
[1777687265187,25.1,78330.85,29.6,-0.18956,0.00018,16.66247]
[1777687270412,25.1,78329.52,29.6,-0.18981,0.00018,16.67595]
[1777687275447,25.1,78326.92,29.6,-0.19028,0.00018,16.70073]
[1777687281077,25.1,78327.16,29.6,-0.19025,0.00018,16.69892]
[1777687286523,25.11,78327.09,29.6,-0.19027,0.00018,16.70036]
[1777687293163,25.11,78327.3,29.6,-0.19024,0.00018,16.69894]
[1777687301017,25.11,78329.65,29.6,-0.18982,0.00018,16.67368]
[1777687309086,25.11,78326.77,29.6,-0.19034,0.00018,16.70146]
[1777687320422,25.11,78327.09,29.6,-0.1903,0.00018,16.69955]
[1777687326804,25.12,78326.9,29.6,-0.19037,0.00018,16.70311]
[1777687331839,25.12,78326.89,29.6,-0.19038,0.00018,16.70381]
[1777687339895,25.12,78326.96,29.6,-0.19039,0.00018,16.70412]
[1777687344929,25.12,78329.55,29.6,-0.18995,0.00018,16.68072]
[1777687349076,25.12,78332.84,29.6,-0.18938,0.00018,16.65063]
[1777687349077,25.12,78332.84,29.6,-0.18938,0.00018,16.65063]
[1777687349993,25.12,78338.69,29.6,-0.18836,0.00017,16.59653]
[1777687350010,25.12,78338.69,29.6,-0.18836,0.00017,16.59653]
[1777687350135,25.12,78340.15,29.6,-0.18811,0.00017,16.58323]
[1777687353993,25.12,78348.88,29.6,-0.18656,0.00017,16.49808]
[1777687359028,25.13,78348.78,29.6,-0.18659,0.00017,16.49993]
[1777687363123,25.13,78344.4,29.6,-0.18736,0.00017,16.54119]
[1777687363534,25.13,78343.7,29.6,-0.18749,0.00017,16.54782]
[1777687368543,25.13,78332.14,29.6,-0.18953,0.00018,16.65627]
[1777687368601,25.13,78332.14,29.6,-0.18953,0.00018,16.65627]
[1777687368921,25.13,78332.14,29.6,-0.18953,0.00018,16.65627]
[1777687369098,25.13,78331.43,29.6,-0.18966,0.00018,16.66307]
[1777687374132,25.13,78331.16,29.6,-0.1897,0.00018,16.66525]
[1777687374540,25.13,78331.16,29.6,-0.1897,0.00018,16.66525]
[1777687374641,25.13,78331.16,29.6,-0.1897,0.00018,16.66518]
[1777687375536,25.13,78331.16,29.6,-0.1897,0.00018,16.66518]
[1777687375587,25.13,78331.16,29.6,-0.1897,0.00018,16.66518]
[1777687377926,25.13,78331.22,29.6,-0.18969,0.00018,16.66483]
[1777687383755,25.13,78330.57,29.6,-0.18983,0.00018,16.6719]
[1777687384203,25.13,78339.66,29.6,-0.18824,0.00017,16.588]
[1777687385449,25.13,78343.95,29.6,-0.1875,0.00017,16.54833]
[1777687391253,25.14,78352.82,29.6,-0.18598,0.00017,16.46733]
[1777687396288,25.14,78351.63,29.6,-0.18621,0.00017,16.47957]
[1777687401131,25.14,78352.01,29.6,-0.18616,0.00017,16.47692]
[1777687406328,25.14,78350.83,29.6,-0.18638,0.00017,16.48888]
[1777687411397,25.14,78349.9,29.6,-0.18653,0.00017,16.49414]
[1777687418445,25.15,78351.23,29.6,-0.18632,0.00017,16.48297]
[1777687424488,25.15,78351.35,29.6,-0.18632,0.00017,16.48297]
[1777687429523,25.15,78353.1,29.6,-0.18604,0.00017,16.46773]
[1777687435390,25.15,78352.57,29.6,-0.18614,0.00017,16.4736]
[1777687440601,25.16,78353.33,29.6,-0.18604,0.00017,16.46828]
[1777687445636,25.16,78354.04,29.6,-0.18595,0.00017,16.46305]
[1777687452685,25.16,78353.95,29.6,-0.186,0.00017,16.46587]
[1777687457719,25.16,78353.8,29.6,-0.18605,0.00017,16.46865]
[1777687463489,25.17,78352.13,29.6,-0.18636,0.00017,16.48521]
[1777687472500,25.17,78351.64,29.6,-0.18649,0.00017,16.49212]
[1777687472550,25.17,78351.64,29.6,-0.18649,0.00017,16.49212]
[1777687472761,25.17,78351.64,29.6,-0.18649,0.00017,16.49212]
[1777687472825,25.17,78343.28,29.6,-0.18791,0.00017,16.56568]
[1777687473832,25.17,78334.58,29.6,-0.18944,0.00018,16.64666]
[1777687475058,25.17,78334.58,29.6,-0.18944,0.00018,16.64666]
[1777687476308,25.17,78331.98,29.6,-0.1899,0.00018,16.67101]
[1777687479071,25.18,78330.32,29.6,-0.1902,0.00018,16.68711]
[1777687479073,25.18,78330.32,29.6,-0.1902,0.00018,16.68711]
[1777687479083,25.18,78330.32,29.6,-0.1902,0.00018,16.68711]
[1777687480936,25.18,78322.39,29.6,-0.19161,0.00018,16.76085]
[1777687481058,25.18,78322.39,29.6,-0.19161,0.00018,16.76085]
[1777687481160,25.18,78321.76,29.6,-0.19172,0.00018,16.7668]
[1777687481553,25.18,78321.76,29.6,-0.19172,0.00018,16.7668]
[1777687481887,25.18,78321.18,29.6,-0.19183,0.00018,16.7725]
[1777687484825,25.18,78321.25,29.6,-0.19182,0.00018,16.77208]
[1777687484909,25.18,78320.94,29.6,-0.19188,0.00018,16.77506]
[1777687486843,25.18,78320.54,29.6,-0.19196,0.00018,16.77909]
[1777687486923,25.18,78320.53,29.6,-0.19196,0.00018,16.77952]
[1777687487523,25.18,78320.53,29.6,-0.19196,0.00018,16.77952]
[1777687488197,25.18,78320.53,29.6,-0.19196,0.00018,16.77952]
[1777687488298,25.18,78320.53,29.6,-0.19197,0.00018,16.77962]
[1777687488871,25.18,78320.53,29.6,-0.19197,0.00018,16.77962]
[1777687488937,25.18,78320.1,29.6,-0.19204,0.00018,16.78369]
[1777687491637,25.18,78320.4,29.6,-0.19199,0.00018,16.78101]
[1777687494689,25.18,78331.11,29.6,-0.19012,0.00018,16.68262]
[1777687502032,25.18,78331.12,29.6,-0.19015,0.00018,16.6842]
[1777687503480,25.18,78331.12,29.6,-0.19015,0.00018,16.6842]
[1777687510088,25.19,78331.27,29.6,-0.19015,0.00018,16.68432]
[1777687515553,25.19,78337.71,29.6,-0.18904,0.00017,16.6259]
[1777687521165,25.19,78338.64,29.6,-0.18891,0.00017,16.61882]
[1777687521770,25.19,78338.64,29.6,-0.18891,0.00017,16.61882]
[1777687521958,25.19,78338.64,29.6,-0.18891,0.00017,16.61882]
[1777687528215,25.2,78338.76,29.6,-0.18892,0.00017,16.61947]
[1777687533250,25.2,78336.04,29.6,-0.18938,0.00017,16.64135]
[1777687539294,25.2,78335.87,29.6,-0.18944,0.00017,16.64417]
[1777687543424,25.2,78334.94,29.6,-0.18961,0.00018,16.65336]
[1777687548523,25.2,78335.06,29.6,-0.1896,0.00017,16.65299]
[1777687553442,25.21,78339.76,29.6,-0.1888,0.00017,16.61061]
[1777687560442,25.21,78343.78,29.6,-0.18814,0.00017,16.57568]
[1777687566270,25.21,78343.76,29.6,-0.18816,0.00017,16.57666]
[1777687571325,25.22,78344.01,29.6,-0.18814,0.00017,16.57593]
[1777687571721,25.22,78344.26,29.6,-0.18811,0.00017,16.57413]
[1777687572526,25.22,78345.77,29.6,-0.18785,0.00017,16.56019]
[1777687577561,25.22,78345.47,29.6,-0.18791,0.00017,16.56322]
[1777687582596,25.22,78346.42,29.6,-0.18775,0.00017,16.55471]
[1777687587631,25.22,78346.3,29.6,-0.18777,0.00017,16.55609]
[1777687592667,25.22,78346.54,29.6,-0.1877,0.00017,16.54959]
[1777687598709,25.22,78346.66,29.6,-0.18768,0.00017,16.54884]
[1777687603782,25.22,78346.62,29.6,-0.1877,0.00017,16.54946]
[1777687608988,25.22,78342.92,29.6,-0.18834,0.00017,16.58391]
[1777687614821,25.22,78341.19,29.6,-0.18865,0.00017,16.60014]
[1777687619857,25.22,78340.57,29.6,-0.18876,0.00017,16.60597]
[1777687624892,25.22,78344.64,29.6,-0.18805,0.00017,16.56846]
[1777687629927,25.22,78345.7,29.6,-0.18787,0.00017,16.55902]
[1777687634962,25.22,78348.59,29.6,-0.18738,0.00017,16.53274]
[1777687640800,25.22,78348.94,29.6,-0.18733,0.00017,16.53012]
[1777687646039,25.23,78349.14,29.6,-0.18731,0.00017,16.52902]
[1777687652081,25.23,78345.75,29.6,-0.18787,0.00017,16.55648]
[1777687656991,25.23,78345.78,29.6,-0.18788,0.00017,16.55655]
[1777687661480,25.23,78345.85,29.6,-0.18787,0.00017,16.55628]
[1777687667186,25.23,78346.04,29.6,-0.18785,0.00017,16.55518]
[1777687672221,25.23,78345.53,29.6,-0.18795,0.00017,16.56032]
[1777687681284,25.23,78345.86,29.6,-0.1879,0.00017,16.55807]
[1777687689340,25.23,78346.29,29.6,-0.18784,0.00017,16.55484]
[1777687695382,25.23,78346.25,29.6,-0.18786,0.00017,16.55574]
[1777687700416,25.24,78346.05,29.6,-0.1879,0.00017,16.55799]
[1777687705452,25.24,78343.89,29.6,-0.18828,0.00017,16.57833]
[1777687711494,25.24,78343.6,29.6,-0.1883,0.00017,16.57678]
[1777687716500,25.24,78344.01,29.6,-0.18824,0.00017,16.57318]
[1777687722571,25.24,78348.68,29.6,-0.18743,0.00017,16.53043]
[1777687727606,25.24,78349.79,29.6,-0.18725,0.00017,16.52084]
[1777687733649,25.24,78349.82,29.6,-0.18726,0.00017,16.52128]
[1777687738684,25.24,78349.77,29.6,-0.18728,0.00017,16.52231]
[1777687743718,25.24,78349.71,29.6,-0.1873,0.00017,16.52341]
[1777687748754,25.24,78349.29,29.6,-0.18738,0.00017,16.52781]
[1777687753789,25.24,78349.75,29.6,-0.18731,0.00017,16.52407]
[1777687759721,25.25,78349.75,29.6,-0.18732,0.00017,16.52449]
[1777687764971,25.25,78349.75,29.6,-0.18733,0.00017,16.52512]
[1777687772922,25.25,78350.38,29.6,-0.1872,0.00017,16.51572]
[1777687780978,25.25,78349.73,29.6,-0.18733,0.00017,16.52264]
[1777687781985,25.25,78339.41,29.6,-0.18913,0.00017,16.61808]
[1777687783154,25.25,78339.41,29.6,-0.18913,0.00017,16.61808]
[1777687783707,25.25,78339.41,29.6,-0.18913,0.00017,16.61808]
[1777687783720,25.25,78339.41,29.6,-0.18913,0.00017,16.61808]
[1777687783815,25.25,78339.41,29.6,-0.18913,0.00017,16.61808]
[1777687783806,25.25,78338.78,29.6,-0.18924,0.00017,16.62408]
[1777687783973,25.25,78338.78,29.6,-0.18924,0.00017,16.62408]
[1777687784053,25.25,78338.78,29.6,-0.18924,0.00017,16.62408]
[1777687784269,25.25,78338.78,29.6,-0.18924,0.00017,16.62408]
[1777687784815,25.25,78323.85,29.6,-0.19186,0.00018,16.76171]
[1777687784849,25.25,78323.85,29.6,-0.19186,0.00018,16.76171]
[1777687785007,25.25,78309.95,29.6,-0.19432,0.00018,16.88945]
[1777687790329,25.25,78305.01,29.6,-0.1952,0.00018,16.93492]
[1777687791973,25.25,78304.97,29.6,-0.19521,0.00018,16.93533]
[1777687792623,25.25,78304.03,29.6,-0.19537,0.00018,16.94396]
[1777687794513,25.25,78303.64,29.6,-0.19545,0.00018,16.94774]
[1777687800302,25.25,78302.62,29.6,-0.19565,0.00018,16.95802]
[1777687806154,25.26,78295.23,29.6,-0.19698,0.00018,17.02654]
[1777687808941,25.26,78295.44,29.6,-0.19695,0.00018,17.02478]
[1777687811112,25.26,78295.37,29.6,-0.19696,0.00018,17.0255]
[1777687813276,25.26,78284.99,29.6,-0.19883,0.00018,17.12049]
[1777687813526,25.26,78283.27,29.6,-0.19914,0.00018,17.13615]
[1777687816832,25.26,78281.27,29.6,-0.19951,0.00018,17.1547]
[1777687822050,25.26,78284.41,29.6,-0.19896,0.00018,17.12699]
[1777687826886,25.26,78281.69,29.6,-0.19946,0.00018,17.15264]
[1777687829388,25.26,78281.66,29.6,-0.19947,0.00018,17.1532]
[1777687829490,25.26,78281.84,29.6,-0.19944,0.00018,17.1517]
[1777687831311,25.26,78282.15,29.6,-0.19939,0.00018,17.14881]
[1777687838116,25.26,78282.11,29.6,-0.19936,0.00018,17.14451]
[1777687838924,25.26,78282.01,29.6,-0.19937,0.00018,17.14516]
[1777687845427,25.26,78284.97,29.6,-0.19883,0.00018,17.11805]
[1777687851469,25.26,78287.7,29.6,-0.19834,0.00018,17.09323]
[1777687857511,25.26,78287.27,29.6,-0.19842,0.00018,17.0973]
[1777687862546,25.26,78287.59,29.6,-0.19837,0.00018,17.09453]
[1777687868588,25.26,78287.67,29.6,-0.19836,0.00018,17.09404]
[1777687873623,25.26,78290.44,29.6,-0.19787,0.00018,17.06897]
[1777687878658,25.26,78288.28,29.6,-0.19826,0.00018,17.08909]
[1777687883692,25.26,78288.13,29.6,-0.19829,0.00018,17.09073]
[1777687891749,25.26,78289.21,29.6,-0.19807,0.00018,17.07681]
[1777687897791,25.27,78288.9,29.6,-0.19814,0.00018,17.08014]
[1777687902826,25.27,78289.02,29.6,-0.19812,0.00018,17.0794]
[1777687908868,25.27,78289.08,29.6,-0.19812,0.00018,17.07941]
[1777687913905,25.27,78288.66,29.6,-0.1982,0.00018,17.08354]
[1777687918940,25.27,78289.16,29.6,-0.19812,0.00018,17.0794]
[1777687926073,25.27,78289.06,29.6,-0.19814,0.00018,17.0804]
[1777687929423,25.27,78298.29,29.6,-0.19651,0.00018,16.99702]
[1777687934196,25.27,78301.05,29.6,-0.19603,0.00018,16.97232]
[1777687936627,25.27,78301.05,29.6,-0.19604,0.00018,16.97293]
[1777687942102,25.28,78303.23,29.6,-0.19567,0.00018,16.95436]
[1777687947138,25.28,78300.64,29.6,-0.19615,0.00018,16.979]
[1777687952401,25.28,78300.53,29.6,-0.19618,0.00018,16.98047]
[1777687957899,25.28,78301.16,29.6,-0.19605,0.00018,16.97105]
[1777687963490,25.28,78301.08,29.6,-0.19608,0.00018,16.9726]
[1777687969290,25.29,78301.69,29.6,-0.19599,0.00018,16.96794]
[1777687978734,25.29,78302.08,29.6,-0.19593,0.00018,16.96505]
[1777687978931,25.29,78302.08,29.6,-0.19593,0.00018,16.96505]
[1777687978940,25.29,78303.08,29.6,-0.19577,0.00018,16.95659]
[1777687980368,25.29,78311.78,29.6,-0.19422,0.00018,16.87696]
[1777687985656,25.29,78313.17,29.6,-0.19398,0.00018,16.86436]
[1777687985830,25.29,78313.17,29.6,-0.19398,0.00018,16.86436]
[1777687991446,25.29,78312.93,29.6,-0.19403,0.00018,16.86682]
[1777687996518,25.29,78313.76,29.6,-0.19388,0.00018,16.85927]
[1777688001553,25.29,78314.61,29.6,-0.19373,0.00018,16.85154]
[1777688003265,25.29,78314.67,29.6,-0.19372,0.00018,16.851]
[1777688010617,25.29,78313.99,29.6,-0.19384,0.00018,16.85728]
[1777688016659,25.29,78315.84,29.6,-0.19348,0.00018,16.8358]
[1777688021694,25.29,78321.92,29.6,-0.19241,0.00018,16.78016]
[1777688026729,25.29,78322.91,29.6,-0.19224,0.00018,16.77152]
[1777688029320,25.29,78322.91,29.6,-0.19225,0.00018,16.77179]
[1777688029370,25.29,78322.91,29.6,-0.19225,0.00018,16.77179]
[1777688029750,25.29,78328.02,29.6,-0.19135,0.00018,16.72484]
[1777688030182,25.29,78328.02,29.6,-0.19135,0.00018,16.72484]
[1777688030757,25.29,78327.99,29.6,-0.19135,0.00018,16.72498]
[1777688035792,25.29,78326.49,29.6,-0.19163,0.00018,16.73957]
[1777688040970,25.29,78326.69,29.6,-0.19161,0.00018,16.73846]
[1777688041070,25.29,78326.75,29.6,-0.19161,0.00018,16.73829]
[1777688043092,25.29,78325.09,29.6,-0.1919,0.00018,16.75351]
[1777688047280,25.29,78322.86,29.6,-0.19229,0.00018,16.77383]
[1777688052478,25.29,78320.94,29.6,-0.19262,0.00018,16.79114]
[1777688054959,25.29,78317.04,29.6,-0.1933,0.00018,16.82671]
[1777688060974,25.29,78317.6,29.6,-0.19319,0.00018,16.82091]
[1777688066008,25.29,78317.76,29.6,-0.19316,0.00018,16.81906]
[1777688071044,25.29,78319.5,29.6,-0.19281,0.00018,16.79825]
[1777688076079,25.29,78318.03,29.6,-0.19306,0.00018,16.81153]
[1777688077156,25.29,78318.03,29.6,-0.19306,0.00018,16.81153]
[1777688078093,25.29,78301.22,29.6,-0.19605,0.00018,16.96566]
[1777688079501,25.29,78300.44,29.6,-0.19619,0.00018,16.97278]
[1777688080107,25.29,78300.45,29.6,-0.19619,0.00018,16.97289]
[1777688080456,25.29,78300.45,29.6,-0.19619,0.00018,16.97289]
[1777688084827,25.29,78298.86,29.6,-0.19648,0.00018,16.98796]
[1777688088794,25.29,78298.19,29.6,-0.19661,0.00018,16.99471]
[1777688092623,25.29,78292.38,29.6,-0.19766,0.00018,17.04825]
[1777688092834,25.29,78292.38,29.6,-0.19766,0.00018,17.04825]
[1777688095329,25.29,78292.21,29.6,-0.1977,0.00018,17.04999]
[1777688098585,25.29,78290.72,29.6,-0.19797,0.00018,17.06375]
[1777688104277,25.3,78293.63,29.6,-0.19746,0.00018,17.03767]
[1777688109312,25.3,78293.55,29.6,-0.19748,0.00018,17.03882]
[1777688114347,25.3,78294.28,29.6,-0.19735,0.00018,17.03254]
[1777688120388,25.3,78294.48,29.6,-0.19733,0.00018,17.03119]
[1777688125424,25.3,78294.41,29.6,-0.19735,0.00018,17.03219]
[1777688130459,25.3,78293.84,29.6,-0.19746,0.00018,17.03772]
[1777688135494,25.3,78295.95,29.6,-0.19705,0.00018,17.01428]
[1777688141536,25.3,78295.87,29.6,-0.19707,0.00018,17.0155]
[1777688147175,25.3,78293.18,29.6,-0.19756,0.00018,17.04033]
[1777688152613,25.3,78293.53,29.6,-0.1975,0.00018,17.03744]
[1777688157648,25.3,78293.5,29.6,-0.19751,0.00018,17.03794]
[1777688163215,25.3,78292.99,29.6,-0.19761,0.00018,17.04281]
[1777688169732,25.3,78293.05,29.6,-0.1976,0.00018,17.04255]
[1777688171949,25.3,78293.08,29.6,-0.1976,0.00018,17.04232]
[1777688172753,25.3,78304.13,29.6,-0.19563,0.00018,16.94149]
[1777688177788,25.31,78298.11,29.6,-0.19671,0.00018,16.99718]
[1777688182827,25.31,78297.78,29.6,-0.19678,0.00018,17.00062]
[1777688188869,25.31,78297.74,29.6,-0.1968,0.00018,17.00145]
[1777688189784,25.31,78297.74,29.6,-0.1968,0.00018,17.00145]
[1777688194912,25.31,78300.71,29.6,-0.19624,0.00018,16.97037]
[1777688199948,25.31,78301.1,29.6,-0.19618,0.00018,16.96731]
[1777688205990,25.31,78303.2,29.6,-0.19582,0.00018,16.94867]
[1777688206825,25.31,78303.2,29.6,-0.19582,0.00018,16.94867]
[1777688209876,25.31,78300.92,29.6,-0.19623,0.00018,16.9698]
[1777688210018,25.31,78302.52,29.6,-0.19595,0.00018,16.9553]
[1777688216060,25.31,78306.82,29.6,-0.19517,0.00018,16.91543]
[1777688221095,25.31,78307.26,29.6,-0.19509,0.00018,16.91105]
[1777688226129,25.31,78303.17,29.6,-0.19581,0.00018,16.94809]
[1777688226735,25.31,78303.17,29.6,-0.19581,0.00018,16.94809]
[1777688226783,25.31,78303.17,29.6,-0.19581,0.00018,16.94809]
[1777688227137,25.31,78303.09,29.6,-0.19581,0.00018,16.9485]
[1777688230627,25.31,78303.03,29.6,-0.19581,0.00018,16.94811]
[1777688231166,25.31,78302.97,29.6,-0.19581,0.00018,16.9484]
[1777688233932,25.31,78304.57,29.6,-0.19552,0.00018,16.93328]
[1777688236517,25.31,78306.72,29.6,-0.19513,0.00018,16.91347]
[1777688237708,25.3,78306.75,29.6,-0.19513,0.00018,16.91317]
[1777688242947,25.3,78306.66,29.6,-0.19514,0.00018,16.91386]
[1777688243007,25.3,78306.66,29.6,-0.19514,0.00018,16.91386]
[1777688243249,25.3,78306.69,29.6,-0.19513,0.00018,16.91355]
[1777688247642,25.3,78309.77,29.6,-0.19457,0.00018,16.88435]
[1777688247720,25.3,78309.77,29.6,-0.19457,0.00018,16.88435]
[1777688249317,25.3,78313.02,29.6,-0.19398,0.00018,16.85416]
[1777688250299,25.3,78315.49,29.6,-0.19355,0.00018,16.83157]
[1777688256810,25.3,78315.85,29.6,-0.19345,0.00018,16.82403]
[1777688261983,25.3,78314.97,29.6,-0.19362,0.00018,16.83246]
[1777688267420,25.3,78316.8,29.6,-0.1933,0.00018,16.81604]
[1777688272455,25.3,78318.07,29.6,-0.19308,0.00018,16.80479]
[1777688278593,25.31,78316.82,29.6,-0.19331,0.00018,16.8167]
[1777688284539,25.31,78316.7,29.6,-0.19334,0.00018,16.81843]
[1777688289574,25.31,78316.8,29.6,-0.19334,0.00018,16.81805]
[1777688294609,25.31,78315.88,29.6,-0.19351,0.00018,16.82706]
[1777688300651,25.31,78315.72,29.6,-0.19355,0.00018,16.82926]
[1777688305686,25.31,78315.73,29.6,-0.19356,0.00018,16.82976]
[1777688310751,25.31,78315.7,29.6,-0.19358,0.00018,16.83052]
[1777688310798,25.31,78315.7,29.6,-0.19358,0.00018,16.83065]
[1777688313139,25.31,78315.7,29.6,-0.19358,0.00018,16.83065]
[1777688313141,25.31,78315.7,29.6,-0.19358,0.00018,16.83065]
[1777688313264,25.31,78315.7,29.6,-0.19358,0.00018,16.83065]
[1777688316197,25.31,78315.41,29.6,-0.19359,0.00018,16.82838]
[1777688318028,25.31,78315.41,29.6,-0.19358,0.00018,16.82819]
[1777688318225,25.31,78315.41,29.6,-0.19358,0.00018,16.82824]
[1777688319096,25.31,78315.41,29.6,-0.19358,0.00018,16.82824]
[1777688324975,25.31,78315.5,29.6,-0.19358,0.00018,16.8281]
[1777688330219,25.31,78315.69,29.6,-0.19356,0.00018,16.82703]
[1777688335807,25.32,78316.01,29.6,-0.19352,0.00018,16.82477]
[1777688335807,25.32,78316.01,29.6,-0.19352,0.00018,16.82477]
[1777688336098,25.32,78316.01,29.6,-0.19352,0.00018,16.82477]
[1777688336314,25.32,78316.01,29.6,-0.19353,0.00018,16.82539]
[1777688336785,25.32,78316.01,29.6,-0.19353,0.00018,16.82539]
[1777688337351,25.32,78318.28,29.6,-0.19313,0.00018,16.80476]
[1777688343275,25.32,78318.52,29.6,-0.1931,0.00018,16.80324]
[1777688348987,25.32,78318.79,29.6,-0.19307,0.00018,16.8019]
[1777688349908,25.32,78318.79,29.6,-0.19307,0.00018,16.8019]
[1777688349926,25.32,78318.79,29.6,-0.19307,0.00018,16.8019]
[1777688350019,25.32,78318.79,29.6,-0.19307,0.00018,16.8019]
[1777688350130,25.32,78318.79,29.6,-0.19307,0.00018,16.8019]
[1777688350191,25.32,78318.79,29.6,-0.19307,0.00018,16.8019]
[1777688350226,25.32,78318.79,29.6,-0.19307,0.00018,16.8019]
[1777688350398,25.32,78324.99,29.6,-0.19198,0.00018,16.74521]
[1777688351001,25.32,78335.9,29.6,-0.19007,0.00017,16.645]
[1777688351801,25.32,78335.9,29.6,-0.19007,0.00017,16.645]
[1777688352011,25.32,78336.44,29.6,-0.18998,0.00017,16.64017]
[1777688352457,25.32,78336.44,29.6,-0.18998,0.00017,16.64017]
[1777688353018,25.32,78336.45,29.6,-0.18999,0.00017,16.64045]
[1777688358053,25.32,78334.06,29.6,-0.19042,0.00017,16.66309]
[1777688362081,25.32,78333.94,29.6,-0.19044,0.00017,16.66448]
[1777688367286,25.33,78333.91,29.6,-0.19046,0.00017,16.6653]
[1777688373161,25.33,78334.12,29.6,-0.19039,0.00017,16.65937]
[1777688375907,25.33,78338.13,29.6,-0.1897,0.00017,16.62269]
[1777688382224,25.33,78340.31,29.6,-0.18933,0.00017,16.60362]
[1777688387226,25.33,78340.4,29.6,-0.18933,0.00017,16.60329]
[1777688393301,25.33,78335.22,29.6,-0.19026,0.00017,16.65236]
[1777688398336,25.33,78334.37,29.6,-0.19042,0.00017,16.66075]
[1777688401034,25.33,78334.33,29.6,-0.19043,0.00017,16.66133]
[1777688409713,25.34,78334.03,29.6,-0.19049,0.00017,16.66458]
[1777688415455,25.34,78329.3,29.6,-0.19134,0.00018,16.70898]
[1777688416205,25.34,78329.3,29.6,-0.19134,0.00018,16.70898]
[1777688421497,25.34,78326.45,29.6,-0.19184,0.00018,16.73524]
[1777688425762,25.34,78325.64,29.6,-0.19198,0.00018,16.74271]
[1777688428672,25.34,78322.77,29.6,-0.19249,0.00018,16.76901]
[1777688428700,25.34,78322.8,29.6,-0.19248,0.00018,16.76871]
[1777688432665,25.34,78322.7,29.6,-0.19248,0.00018,16.76572]
[1777688432678,25.34,78322.77,29.6,-0.19247,0.00018,16.76528]
[1777688439624,25.34,78323.31,29.6,-0.19237,0.00018,16.76012]
[1777688443112,25.34,78322.9,29.6,-0.19244,0.00018,16.76386]
[1777688445446,25.34,78322.9,29.6,-0.19244,0.00018,16.7638]
[1777688448686,25.34,78332.35,29.6,-0.19078,0.00018,16.67694]
[1777688453130,25.34,78333.58,29.6,-0.19057,0.00018,16.66588]
[1777688458985,25.34,78333.21,29.6,-0.19064,0.00018,16.66962]
[1777688463149,25.34,78335.82,29.6,-0.19019,0.00017,16.64597]
[1777688467402,25.34,78333.31,29.6,-0.19063,0.00018,16.66915]
[1777688467409,25.34,78333.31,29.6,-0.19063,0.00018,16.66915]
[1777688468007,25.34,78333.31,29.6,-0.19063,0.00018,16.66923]
[1777688468326,25.34,78333.16,29.6,-0.19066,0.00018,16.67061]
[1777688469274,25.34,78333.16,29.6,-0.19066,0.00018,16.67061]
[1777688473582,25.34,78333.39,29.6,-0.19063,0.00018,16.66923]
[1777688478899,25.35,78332.51,29.6,-0.19082,0.00018,16.67917]
[1777688479774,25.35,78332.51,29.6,-0.19082,0.00018,16.67917]
[1777688481831,25.35,78332.56,29.6,-0.19082,0.00018,16.67936]
[1777688485148,25.35,78332.75,29.6,-0.1908,0.00018,16.67807]
[1777688491989,25.35,78334.89,29.6,-0.19042,0.00017,16.65585]
[1777688497025,25.36,78332.72,29.6,-0.19083,0.00018,16.67702]
[1777688502060,25.36,78332.58,29.6,-0.19087,0.00018,16.67951]
[1777688508102,25.36,78332.68,29.6,-0.19088,0.00018,16.68009]
[1777688511193,25.36,78332.59,29.6,-0.19091,0.00018,16.68144]
[1777688515340,25.36,78332.6,29.6,-0.19092,0.00018,16.68189]
[1777688515441,25.36,78332.6,29.6,-0.19094,0.00018,16.68299]
[1777688521193,25.37,78332.69,29.6,-0.19093,0.00018,16.68248]
[1777688526228,25.37,78334.93,29.6,-0.19054,0.00017,16.66223]
[1777688532270,25.37,78335.0,29.6,-0.19054,0.00017,16.66205]
[1777688537307,25.37,78334.96,29.6,-0.19055,0.00017,16.66285]
[1777688544356,25.37,78334.95,29.6,-0.19057,0.00017,16.66362]
[1777688550398,25.37,78332.83,29.6,-0.19095,0.00018,16.68368]
[1777688553049,25.37,78332.99,29.6,-0.19089,0.00018,16.67787]
[1777688558456,25.37,78332.86,29.6,-0.19092,0.00018,16.67972]
[1777688563552,25.37,78332.77,29.6,-0.19095,0.00018,16.68095]
[1777688563562,25.37,78332.77,29.6,-0.19095,0.00018,16.68095]
[1777688567411,25.37,78325.78,29.6,-0.19218,0.00018,16.74538]
[1777688567519,25.37,78324.44,29.6,-0.19242,0.00018,16.75767]
[1777688568887,25.37,78325.01,29.6,-0.19232,0.00018,16.75269]
[1777688568888,25.37,78325.01,29.6,-0.19232,0.00018,16.75269]
[1777688573236,25.38,78324.73,29.6,-0.19239,0.00018,16.75621]
[1777688578541,25.38,78324.2,29.6,-0.1925,0.00018,16.7622]
[1777688578611,25.38,78324.2,29.6,-0.1925,0.00018,16.7622]
[1777688583631,25.38,78330.73,29.6,-0.19138,0.00018,16.70381]
[1777688588978,25.38,78330.61,29.6,-0.19142,0.00018,16.70576]
[1777688594708,25.39,78333.64,29.6,-0.19093,0.00017,16.68032]
[1777688599915,25.39,78333.32,29.6,-0.19101,0.00017,16.68434]
[1777688603771,25.39,78324.38,29.6,-0.1926,0.00018,16.76733]
[1777688608806,25.39,78323.08,29.6,-0.19284,0.00018,16.77985]
[1777688614593,25.4,78323.02,29.6,-0.19282,0.00018,16.77632]
[1777688620972,25.4,78322.64,29.6,-0.1929,0.00018,16.78058]
[1777688630960,25.4,78319.5,29.6,-0.19347,0.00018,16.8102]
[1777688635995,25.4,78316.02,29.6,-0.19409,0.00018,16.84226]
[1777688639847,25.4,78315.05,29.6,-0.19427,0.00018,16.85118]
[1777688648585,25.4,78315.47,29.6,-0.19419,0.00018,16.84743]
[1777688655031,25.4,78315.5,29.6,-0.19419,0.00018,16.84746]
[1777688665198,25.4,78315.36,29.6,-0.19423,0.00018,16.84916]
[1777688670991,25.4,78315.11,29.6,-0.19427,0.00018,16.85157]
[1777688676276,25.4,78314.16,29.6,-0.19441,0.00018,16.85592]
[1777688682318,25.4,78314.23,29.6,-0.1944,0.00018,16.85542]
[1777688684396,25.4,78314.19,29.6,-0.19441,0.00018,16.85581]
[1777688684462,25.4,78314.04,29.6,-0.19443,0.00018,16.8572]
[1777688686741,25.4,78313.87,29.6,-0.19447,0.00018,16.85899]
[1777688687158,25.4,78314.02,29.6,-0.19445,0.00018,16.85785]
[1777688688133,25.4,78313.98,29.6,-0.19446,0.00018,16.85845]
[1777688698430,25.41,78312.72,29.6,-0.19473,0.00018,16.87239]
[1777688699387,25.41,78312.72,29.6,-0.19473,0.00018,16.87239]
[1777688699997,25.41,78312.53,29.6,-0.19477,0.00018,16.87434]
[1777688706578,25.41,78312.22,29.6,-0.19484,0.00018,16.87824]
[1777688712314,25.41,78312.51,29.6,-0.19482,0.00018,16.8771]
[1777688718220,25.42,78310.14,29.6,-0.19526,0.00018,16.89978]
[1777688719494,25.42,78310.1,29.6,-0.19527,0.00018,16.90055]
[1777688719577,25.42,78311.96,29.6,-0.19495,0.00018,16.8838]
[1777688721592,25.42,78320.41,29.6,-0.19346,0.00018,16.80696]
[1777688726626,25.42,78311.0,29.6,-0.19513,0.00018,16.89317]
[1777688726974,25.42,78311.0,29.6,-0.19513,0.00018,16.89317]
[1777688732557,25.42,78311.52,29.6,-0.195,0.00018,16.88383]
[1777688737705,25.42,78313.9,29.6,-0.19458,0.00018,16.8621]
[1777688745673,25.42,78313.98,29.6,-0.19456,0.00018,16.86144]
[1777688750732,25.42,78313.98,29.6,-0.19457,0.00018,16.86155]
[1777688755890,25.42,78313.8,29.6,-0.1946,0.00018,16.86345]
[1777688760925,25.42,78313.02,29.6,-0.19474,0.00018,16.87069]
[1777688766966,25.42,78312.84,29.6,-0.19478,0.00018,16.87249]
[1777688772275,25.42,78310.71,29.6,-0.19516,0.00018,16.89196]
[1777688776397,25.42,78302.53,29.6,-0.19661,0.00018,16.96634]
[1777688776831,25.42,78302.53,29.6,-0.19661,0.00018,16.96634]
[1777688776835,25.42,78302.53,29.6,-0.19661,0.00018,16.96634]
[1777688777577,25.42,78301.97,29.6,-0.19671,0.00018,16.97141]
[1777688777599,25.42,78299.68,29.6,-0.19712,0.00018,16.99222]
[1777688778043,25.42,78290.08,29.6,-0.19883,0.00018,17.07941]
[1777688782402,25.42,78289.21,29.6,-0.19899,0.00018,17.0872]
[1777688782816,25.42,78288.83,29.6,-0.19906,0.00018,17.09079]
[1777688783426,25.42,78280.03,29.6,-0.20064,0.00018,17.17045]
[1777688787575,25.42,78277.98,29.6,-0.20102,0.00018,17.18918]
[1777688792983,25.42,78278.01,29.6,-0.20098,0.00018,17.18475]
[1777688797484,25.42,78274.17,29.6,-0.20168,0.00018,17.21972]
[1777688797492,25.42,78274.17,29.6,-0.20168,0.00018,17.21972]
[1777688797553,25.42,78274.17,29.6,-0.20168,0.00018,17.21972]
[1777688797571,25.42,78274.17,29.6,-0.20168,0.00018,17.21972]
[1777688797653,25.42,78267.96,29.6,-0.20281,0.00018,17.27575]
[1777688799199,25.42,78258.69,29.6,-0.2045,0.00018,17.35941]
[1777688800916,25.42,78256.04,29.6,-0.20498,0.00018,17.38328]
[1777688800951,25.42,78256.04,29.6,-0.20498,0.00018,17.38328]
[1777688801062,25.42,78256.04,29.6,-0.20498,0.00018,17.38328]
[1777688802363,25.42,78254.7,29.6,-0.20523,0.00018,17.39535]
[1777688802773,25.42,78254.7,29.6,-0.20523,0.00018,17.39535]
[1777688802789,25.42,78254.7,29.6,-0.20523,0.00018,17.39532]
[1777688803228,25.42,78269.48,29.6,-0.20254,0.00018,17.2623]
[1777688808323,25.42,78270.59,29.6,-0.20233,0.00018,17.25217]
[1777688811569,25.42,78271.52,29.6,-0.20216,0.00018,17.2437]
[1777688817328,25.42,78271.12,29.6,-0.20223,0.00018,17.24701]
[1777688822867,25.42,78268.61,29.6,-0.20268,0.00018,17.26938]
[1777688832433,25.42,78266.84,29.6,-0.20297,0.00018,17.28408]
[1777688837468,25.42,78267.15,29.6,-0.2029,0.00018,17.28061]
[1777688842503,25.42,78266.81,29.6,-0.20295,0.00018,17.28299]
[1777688847538,25.41,78266.49,29.6,-0.203,0.00018,17.28518]
[1777688852573,25.41,78266.09,29.6,-0.20302,0.00018,17.28354]
[1777688857582,25.41,78264.82,29.6,-0.20324,0.00018,17.29441]
[1777688862596,25.41,78264.01,29.6,-0.20338,0.00018,17.3016]
[1777688864741,25.41,78254.62,29.6,-0.2051,0.00018,17.38612]
[1777688865177,25.41,78254.27,29.6,-0.20516,0.00018,17.38916]
[1777688866670,25.41,78254.12,29.6,-0.20518,0.00018,17.39043]
[1777688871706,25.41,78261.55,29.6,-0.20382,0.00018,17.32335]
[1777688873977,25.41,78263.59,29.6,-0.20345,0.00018,17.30502]
[1777688874726,25.41,78269.38,29.6,-0.2024,0.00018,17.25281]
[1777688880769,25.41,78271.42,29.6,-0.20202,0.00018,17.23372]
[1777688886093,25.41,78271.37,29.6,-0.20202,0.00018,17.23382]
[1777688891846,25.41,78271.08,29.6,-0.20206,0.00018,17.23575]
[1777688896881,25.41,78271.0,29.6,-0.20206,0.00018,17.23592]
[1777688902923,25.4,78271.04,29.6,-0.20204,0.00018,17.23488]
[1777688908965,25.4,78273.24,29.6,-0.20163,0.00018,17.21429]
[1777688913547,25.4,78273.31,29.6,-0.20158,0.00018,17.20885]
[1777688919365,25.4,78270.69,29.6,-0.20204,0.00018,17.23183]
[1777688925247,25.4,78268.49,29.6,-0.20242,0.00018,17.25083]
[1777688925335,25.4,78268.49,29.6,-0.20242,0.00018,17.25083]
[1777688925352,25.4,78268.42,29.6,-0.20243,0.00018,17.25131]
[1777688930179,25.39,78268.1,29.6,-0.20246,0.00018,17.25275]
[1777688930281,25.39,78267.37,29.6,-0.20258,0.00018,17.25898]
[1777688936157,25.39,78265.15,29.6,-0.20297,0.00018,17.27802]
[1777688941192,25.39,78264.38,29.6,-0.20309,0.00018,17.28414]
[1777688946227,25.39,78264.15,29.6,-0.20312,0.00018,17.28537]
[1777688951263,25.39,78264.21,29.6,-0.20309,0.00018,17.28403]
[1777688956298,25.38,78263.11,29.6,-0.20328,0.00018,17.29315]
[1777688961333,25.38,78263.11,29.6,-0.20326,0.00018,17.29239]
[1777688967055,25.38,78263.68,29.6,-0.20315,0.00018,17.28696]
[1777688972084,25.38,78265.91,29.6,-0.20269,0.00018,17.26121]
[1777688972162,25.38,78265.91,29.6,-0.20269,0.00018,17.26121]
[1777688972495,25.38,78265.91,29.6,-0.20269,0.00018,17.26111]
[1777688973121,25.38,78265.91,29.6,-0.20269,0.00018,17.26111]
[1777688975828,25.38,78265.91,29.6,-0.20269,0.00018,17.26131]
[1777688978206,25.38,78265.89,29.6,-0.2027,0.00018,17.2617]
[1777688982170,25.38,78265.71,29.6,-0.20274,0.00018,17.26371]
[1777688982482,25.38,78263.21,29.6,-0.2032,0.00018,17.28646]
[1777688987517,25.38,78262.25,29.6,-0.20337,0.00018,17.29531]
[1777688992552,25.38,78262.18,29.6,-0.20339,0.00018,17.2961]
[1777688997955,25.38,78262.29,29.6,-0.20337,0.00018,17.29528]
[1777688998395,25.38,78262.29,29.6,-0.20337,0.00018,17.29532]
[1777689003632,25.38,78267.45,29.6,-0.20243,0.00018,17.24832]
[1777689008855,25.38,78266.6,29.6,-0.20257,0.00018,17.25563]
[1777689014460,25.38,78266.34,29.6,-0.20261,0.00018,17.25735]
[1777689020751,25.38,78265.93,29.6,-0.20267,0.00018,17.26029]
[1777689028807,25.38,78265.83,29.6,-0.20267,0.00018,17.26023]
[1777689036862,25.37,78265.39,29.6,-0.20269,0.00018,17.25872]
[1777689041898,25.37,78267.48,29.6,-0.2023,0.00018,17.23923]
[1777689046915,25.37,78267.63,29.6,-0.20227,0.00018,17.23743]
[1777689051903,25.37,78267.59,29.6,-0.20226,0.00018,17.23724]
[1777689058010,25.37,78265.36,29.6,-0.20265,0.00018,17.25646]
[1777689058435,25.37,78265.36,29.6,-0.20265,0.00018,17.25646]
[1777689058508,25.37,78265.36,29.6,-0.20265,0.00018,17.25646]
[1777689059017,25.37,78265.11,29.6,-0.20269,0.00018,17.25854]
[1777689066066,25.37,78264.91,29.6,-0.2027,0.00018,17.25905]
[1777689072232,25.36,78264.84,29.6,-0.2027,0.00018,17.25893]
[1777689078151,25.36,78264.77,29.6,-0.20268,0.00018,17.25805]
[1777689084193,25.36,78264.39,29.6,-0.20273,0.00018,17.26031]
[1777689087393,25.36,78264.39,29.6,-0.20272,0.00018,17.25972]
[1777689093681,25.35,78260.1,29.6,-0.20344,0.00018,17.29292]
[1777689101593,25.35,78260.28,29.6,-0.20338,0.00018,17.28989]
[1777689106634,25.35,78260.41,29.6,-0.20333,0.00018,17.28737]
[1777689112019,25.35,78260.28,29.6,-0.20334,0.00018,17.2877]
[1777689117438,25.34,78260.13,29.6,-0.20333,0.00018,17.28721]
[1777689122472,25.34,78261.4,29.6,-0.20308,0.00018,17.27477]
[1777689127494,25.34,78259.17,29.6,-0.20348,0.00018,17.29457]
[1777689132543,25.34,78257.22,29.6,-0.2038,0.00018,17.31049]
[1777689135218,25.34,78257.22,29.6,-0.2038,0.00018,17.31049]
[1777689135238,25.34,78257.22,29.6,-0.2038,0.00018,17.31049]
[1777689135424,25.34,78257.22,29.6,-0.2038,0.00018,17.31049]
[1777689135444,25.34,78257.22,29.6,-0.2038,0.00018,17.31049]
[1777689135565,25.33,78270.25,29.6,-0.20142,0.00018,17.19192]
[1777689140936,25.33,78276.08,29.6,-0.20034,0.00018,17.13827]
[1777689145171,25.33,78276.97,29.6,-0.20017,0.00018,17.12953]
[1777689156160,25.33,78276.97,29.6,-0.20011,0.00018,17.12366]
[1777689159967,25.33,78286.33,29.6,-0.19841,0.00018,17.03794]
[1777689167569,25.33,78286.77,29.6,-0.19833,0.00018,17.03376]
[1777689172824,25.33,78285.8,29.6,-0.1985,0.00018,17.04233]
[1777689176722,25.33,78280.2,29.6,-0.1995,0.00018,17.09324]
[1777689181887,25.33,78283.11,29.6,-0.19897,0.00018,17.06648]
[1777689187272,25.33,78283.06,29.6,-0.19898,0.00018,17.06675]
[1777689187273,25.33,78283.06,29.6,-0.19898,0.00018,17.06675]
[1777689192964,25.33,78284.45,29.6,-0.19873,0.00018,17.05402]
[1777689198284,25.33,78284.64,29.6,-0.19869,0.00018,17.05234]
[1777689203289,25.33,78282.22,29.6,-0.19913,0.00018,17.07447]
[1777689212097,25.33,78282.42,29.6,-0.19906,0.00018,17.06829]
[1777689217786,25.33,78284.61,29.6,-0.19867,0.00018,17.04858]
[1777689223175,25.33,78287.93,29.6,-0.19809,0.00018,17.01886]
[1777689223313,25.33,78287.93,29.6,-0.19809,0.00018,17.01886]
[1777689228375,25.33,78292.14,29.6,-0.19734,0.00018,16.98121]
[1777689228379,25.33,78292.14,29.6,-0.19734,0.00018,16.98121]
[1777689234253,25.33,78293.35,29.6,-0.19714,0.00018,16.97111]
[1777689235606,25.33,78293.35,29.6,-0.19714,0.00018,16.97111]
[1777689235707,25.33,78293.35,29.6,-0.19715,0.00018,16.97127]
[1777689241302,25.33,78293.68,29.6,-0.19708,0.00018,16.96791]
[1777689241815,25.33,78293.68,29.6,-0.19708,0.00018,16.96791]
[1777689242474,25.33,78293.38,29.6,-0.19713,0.00018,16.9706]
[1777689243978,25.33,78293.38,29.6,-0.19714,0.00018,16.97077]
[1777689247115,25.33,78293.38,29.6,-0.19714,0.00018,16.97093]
[1777689247125,25.33,78293.38,29.6,-0.19714,0.00018,16.97093]
[1777689248186,25.33,78293.38,29.6,-0.19715,0.00018,16.97144]
[1777689253241,25.33,78292.13,29.6,-0.19739,0.00018,16.98349]
[1777689262451,25.34,78288.74,29.6,-0.19802,0.00018,17.01566]
[1777689265651,25.34,78288.49,29.6,-0.19807,0.00018,17.01817]
[1777689265659,25.34,78288.49,29.6,-0.19807,0.00018,17.01817]
[1777689271999,25.34,78286.22,29.6,-0.19849,0.00018,17.03935]
[1777689281585,25.34,78286.18,29.6,-0.19848,0.00018,17.03637]
[1777689286620,25.34,78283.59,29.6,-0.19896,0.00018,17.06048]
[1777689287375,25.34,78283.59,29.6,-0.19896,0.00018,17.06048]
[1777689293669,25.34,78283.66,29.6,-0.19896,0.00018,17.06046]
[1777689300525,25.34,78283.44,29.6,-0.199,0.00018,17.06284]
[1777689305756,25.35,78283.6,29.6,-0.19899,0.00018,17.06216]
[1777689313812,25.35,78285.71,29.6,-0.19863,0.00018,17.04392]
[1777689318846,25.35,78291.69,29.6,-0.19757,0.00018,16.99029]
[1777689327873,25.35,78289.99,29.6,-0.19789,0.00018,17.00643]
[1777689327910,25.35,78290.82,29.6,-0.19775,0.00018,16.99967]
[1777689332945,25.35,78292.27,29.6,-0.19746,0.00018,16.98177]
[1777689337980,25.35,78292.39,29.6,-0.19743,0.00018,16.9805]
[1777689343015,25.35,78292.3,29.6,-0.19744,0.00018,16.98108]
[1777689348341,25.35,78292.97,29.6,-0.19732,0.00018,16.97486]
[1777689348372,25.35,78292.97,29.6,-0.19732,0.00018,16.97486]
[1777689348756,25.35,78293.29,29.6,-0.19726,0.00018,16.97187]
[1777689354091,25.35,78297.94,29.6,-0.19643,0.00018,16.92951]
[1777689359129,25.35,78298.73,29.6,-0.19629,0.00018,16.92227]
[1777689364163,25.35,78298.97,29.6,-0.19624,0.00018,16.91999]
[1777689365075,25.35,78298.97,29.6,-0.19624,0.00018,16.91999]
[1777689372222,25.35,78298.35,29.6,-0.19635,0.00018,16.92541]
[1777689377223,25.35,78298.34,29.6,-0.19635,0.00018,16.92544]
[1777689377237,25.35,78298.34,29.6,-0.19635,0.00018,16.92544]
[1777689379271,25.35,78309.29,29.6,-0.1944,0.00018,16.82533]
[1777689380476,25.35,78309.23,29.6,-0.19441,0.00018,16.82606]
[1777689380763,25.35,78309.23,29.6,-0.19441,0.00018,16.82606]
[1777689383539,25.35,78310.88,29.6,-0.19412,0.00018,16.81129]
[1777689387550,25.35,78313.08,29.6,-0.19374,0.00018,16.79166]
[1777689393086,25.35,78313.8,29.6,-0.19359,0.00018,16.78126]
[1777689398042,25.35,78314.07,29.6,-0.19356,0.00018,16.77944]
[1777689403439,25.36,78315.93,29.6,-0.19325,0.00018,16.76356]
[1777689404606,25.36,78315.93,29.6,-0.19325,0.00018,16.76356]
[1777689404676,25.36,78315.93,29.6,-0.19325,0.00018,16.76375]
[1777689408843,25.36,78313.57,29.6,-0.19367,0.00018,16.78518]
[1777689412830,25.36,78313.73,29.6,-0.19364,0.00018,16.7836]
[1777689419045,25.36,78313.12,29.6,-0.19374,0.00018,16.78892]
[1777689425597,25.35,78310.75,29.6,-0.19415,0.00018,16.80979]
[1777689430635,25.35,78313.03,29.6,-0.19373,0.00018,16.78857]
[1777689431689,25.35,78313.03,29.6,-0.19373,0.00018,16.78857]
[1777689431693,25.35,78313.03,29.6,-0.19373,0.00018,16.78857]
[1777689436650,25.35,78310.79,29.6,-0.19413,0.00018,16.80897]
[1777689436835,25.35,78310.79,29.6,-0.19413,0.00018,16.80897]
[1777689438128,25.35,78310.78,29.6,-0.19413,0.00018,16.80879]
[1777689438177,25.35,78310.78,29.6,-0.19413,0.00018,16.80873]
[1777689438770,25.35,78310.78,29.6,-0.19413,0.00018,16.80873]
[1777689439243,25.35,78310.78,29.6,-0.19413,0.00018,16.80873]
[1777689441727,25.35,78310.67,29.6,-0.19415,0.00018,16.81003]
[1777689443585,25.35,78310.48,29.6,-0.19419,0.00018,16.81211]
[1777689443725,25.35,78310.75,29.6,-0.19415,0.00018,16.80982]
[1777689448906,25.35,78310.75,29.6,-0.19415,0.00018,16.80982]
[1777689452848,25.35,78310.8,29.6,-0.19409,0.00018,16.80438]
[1777689454513,25.35,78310.8,29.6,-0.19409,0.00018,16.80438]
[1777689459838,25.35,78320.33,29.6,-0.1924,0.00018,16.717]
[1777689461886,25.35,78320.53,29.6,-0.19237,0.00018,16.71524]
[1777689462520,25.35,78320.26,29.6,-0.19242,0.00018,16.71806]
[1777689464265,25.35,78320.34,29.6,-0.19241,0.00018,16.71733]
[1777689469263,25.36,78319.74,29.6,-0.19254,0.00018,16.72421]
[1777689469365,25.36,78319.8,29.6,-0.19254,0.00018,16.72393]
[1777689470147,25.36,78319.8,29.6,-0.19254,0.00018,16.72393]
[1777689470249,25.36,78320.47,29.6,-0.19242,0.00018,16.71806]
[1777689475406,25.36,78320.47,29.6,-0.19244,0.00018,16.71912]
[1777689475732,25.36,78320.47,29.6,-0.19245,0.00018,16.71965]
[1777689480985,25.36,78319.94,29.6,-0.19257,0.00018,16.72579]
[1777689486025,25.37,78319.31,29.6,-0.1927,0.00018,16.73277]
[1777689491060,25.37,78319.38,29.6,-0.19271,0.00018,16.7333]
[1777689493066,25.37,78319.31,29.6,-0.19273,0.00018,16.73417]
[1777689493490,25.37,78319.31,29.6,-0.19274,0.00018,16.73441]
[1777689496919,25.37,78316.98,29.6,-0.19315,0.00018,16.75573]
[1777689497101,25.37,78317.27,29.6,-0.1931,0.00018,16.75306]
[1777689501271,25.37,78317.17,29.6,-0.19312,0.00018,16.75418]
[1777689503647,25.37,78319.24,29.6,-0.19277,0.00018,16.73628]
[1777689503802,25.37,78319.24,29.6,-0.19277,0.00018,16.73628]
[1777689503903,25.37,78319.24,29.6,-0.19278,0.00018,16.73651]
[1777689508263,25.37,78319.47,29.6,-0.19273,0.00018,16.73442]
[1777689513731,25.37,78319.32,29.6,-0.19273,0.00018,16.73127]
[1777689523283,25.37,78322.02,29.6,-0.19225,0.00018,16.70662]
[1777689525937,25.37,78321.92,29.6,-0.19227,0.00018,16.70758]
[1777689527483,25.37,78321.74,29.6,-0.1923,0.00018,16.70926]
[1777689532442,25.37,78329.4,29.6,-0.19096,0.00018,16.63924]
[1777689532543,25.37,78329.94,29.6,-0.19087,0.00018,16.63471]
[1777689535605,25.37,78332.59,29.6,-0.1904,0.00018,16.6103]
[1777689535368,25.37,78348.93,29.6,-0.18755,0.00017,16.46009]
[1777689540403,25.37,78352.94,29.6,-0.18687,0.00017,16.42365]
[1777689540987,25.37,78352.94,29.6,-0.18687,0.00017,16.42365]
[1777689547452,25.38,78350.65,29.6,-0.18728,0.00017,16.44582]
[1777689552486,25.38,78350.34,29.6,-0.18735,0.00017,16.4495]
[1777689554671,25.38,78348.76,29.6,-0.18763,0.00017,16.46431]
[1777689561476,25.38,78347.32,29.6,-0.18791,0.00017,16.47902]
[1777689566585,25.39,78349.3,29.6,-0.1876,0.00017,16.46292]
[1777689571620,25.39,78349.5,29.6,-0.18756,0.00017,16.45818]
[1777689578513,25.39,78347.33,29.6,-0.18796,0.00017,16.4791]
[1777689584712,25.4,78347.19,29.6,-0.18804,0.00017,16.48352]
[1777689589747,25.4,78347.54,29.6,-0.18801,0.00017,16.4819]
[1777689594773,25.4,78347.82,29.6,-0.18798,0.00017,16.4803]
[1777689598502,25.41,78350.06,29.6,-0.18761,0.00017,16.46103]
[1777689598647,25.41,78350.06,29.6,-0.18761,0.00017,16.46103]
[1777689599059,25.41,78353.85,29.6,-0.18697,0.00017,16.42695]
[1777689604859,25.41,78360.74,29.6,-0.18581,0.00017,16.36525]
[1777689609894,25.41,78360.56,29.6,-0.18587,0.00017,16.36826]
[1777689613350,25.41,78361.24,29.6,-0.18576,0.00017,16.36255]
[1777689616353,25.42,78361.2,29.6,-0.18578,0.00017,16.36376]
[1777689620482,25.42,78360.95,29.6,-0.18585,0.00017,16.36726]
[1777689627013,25.43,78361.05,29.6,-0.18591,0.00017,16.37044]
[1777689628232,25.43,78361.05,29.6,-0.18591,0.00017,16.37044]
[1777689628882,25.43,78361.05,29.6,-0.18591,0.00017,16.37089]
[1777689629036,25.43,78361.05,29.6,-0.18591,0.00017,16.37089]
[1777689629284,25.43,78361.05,29.6,-0.18591,0.00017,16.37089]
[1777689629352,25.43,78364.44,29.6,-0.18534,0.00017,16.33998]
[1777689631498,25.43,78372.04,29.6,-0.18403,0.00017,16.27009]
[1777689632260,25.43,78373.4,29.6,-0.18377,0.00017,16.25334]
[1777689637210,25.43,78374.1,29.6,-0.18365,0.00017,16.24677]
[1777689638030,25.43,78374.32,29.6,-0.18361,0.00017,16.24472]
[1777689638073,25.43,78374.32,29.6,-0.18361,0.00017,16.24472]
[1777689642065,25.43,78374.37,29.6,-0.18361,0.00017,16.24483]
[1777689647531,25.43,78374.01,29.6,-0.18369,0.00017,16.24914]
[1777689653195,25.43,78374.45,29.6,-0.18364,0.00017,16.24646]
[1777689658230,25.44,78378.63,29.6,-0.18295,0.00017,16.20898]
[1777689660407,25.44,78382.03,29.6,-0.18237,0.00017,16.17788]
[1777689660434,25.44,78382.03,29.6,-0.18237,0.00017,16.17788]
[1777689660586,25.44,78382.03,29.6,-0.18237,0.00017,16.17788]
[1777689666706,25.44,78386.48,29.6,-0.18165,0.00017,16.13881]
[1777689668178,25.44,78386.75,29.6,-0.18162,0.00017,16.13696]
[1777689669347,25.44,78385.75,29.6,-0.1818,0.00017,16.14683]
[1777689675277,25.45,78385.89,29.6,-0.18181,0.00017,16.14725]
[1777689680385,25.45,78385.98,29.6,-0.18183,0.00017,16.14838]
[1777689685420,25.45,78386.41,29.6,-0.18178,0.00017,16.14601]
[1777689685772,25.45,78386.41,29.6,-0.18178,0.00017,16.14601]
[1777689685773,25.45,78386.41,29.6,-0.18178,0.00017,16.14601]
[1777689686971,25.45,78386.14,29.6,-0.18183,0.00017,16.14882]
[1777689688111,25.45,78379.21,29.6,-0.18302,0.00017,16.21298]
[1777689688441,25.46,78379.91,29.6,-0.1829,0.00017,16.20684]
[1777689689624,25.46,78379.91,29.6,-0.1829,0.00017,16.20684]
[1777689690194,25.46,78377.32,29.6,-0.18336,0.00017,16.23153]
[1777689695491,25.46,78376.23,29.6,-0.18355,0.00017,16.23921]
[1777689700526,25.47,78379.89,29.6,-0.18297,0.00017,16.20776]
[1777689705561,25.47,78379.01,29.6,-0.18316,0.00017,16.21813]
[1777689710596,25.47,78379.71,29.6,-0.18308,0.00017,16.21384]
[1777689717645,25.48,78378.88,29.6,-0.18328,0.00017,16.22482]
[1777689718077,25.48,78378.88,29.6,-0.18328,0.00017,16.22482]
[1777689719343,25.48,78378.88,29.6,-0.18328,0.00017,16.22482]
[1777689721580,25.48,78378.88,29.6,-0.18328,0.00017,16.22497]
[1777689721673,25.48,78379.0,29.6,-0.18328,0.00017,16.22507]
[1777689722281,25.48,78379.0,29.6,-0.18328,0.00017,16.22507]
[1777689723687,25.48,78378.85,29.6,-0.18332,0.00017,16.22724]
[1777689725115,25.49,78379.0,29.6,-0.1833,0.00017,16.22626]
[1777689730135,25.49,78379.0,29.6,-0.1833,0.00017,16.22626]
[1777689730736,25.49,78379.01,29.6,-0.18332,0.00017,16.22706]
[1777689735578,25.49,78379.21,29.6,-0.18329,0.00017,16.22551]
[1777689735770,25.49,78379.2,29.6,-0.1833,0.00017,16.22603]
[1777689739302,25.49,78379.2,29.6,-0.1833,0.00017,16.22603]
[1777689739403,25.49,78379.2,29.6,-0.18332,0.00017,16.22718]
[1777689745843,25.49,78378.83,29.6,-0.1834,0.00017,16.23152]
[1777689750044,25.49,78378.95,29.6,-0.18339,0.00017,16.23079]
[1777689751838,25.49,78388.33,29.6,-0.1818,0.00017,16.14477]
[1777689751839,25.49,78388.33,29.6,-0.1818,0.00017,16.14477]
[1777689756920,25.5,78389.88,29.6,-0.18153,0.00017,16.12745]
[1777689763590,25.5,78389.75,29.6,-0.18157,0.00017,16.12996]
[1777689763591,25.5,78389.75,29.6,-0.18157,0.00017,16.12996]
[1777689769004,25.5,78391.05,29.6,-0.18139,0.00017,16.11994]
[1777689776058,25.51,78390.5,29.6,-0.18152,0.00017,16.12698]
[1777689781093,25.51,78389.24,29.6,-0.18175,0.00017,16.13994]
[1777689786683,25.51,78382.31,29.6,-0.18295,0.00017,16.20467]
[1777689791810,25.51,78382.02,29.6,-0.18301,0.00017,16.20811]
[1777689797985,25.52,78379.49,29.6,-0.18346,0.00017,16.23264]
[1777689797987,25.52,78379.49,29.6,-0.18346,0.00017,16.23264]
[1777689805034,25.52,78379.33,29.6,-0.1835,0.00017,16.23467]
[1777689810296,25.52,78379.18,29.6,-0.18357,0.00017,16.23819]
[1777689816554,25.52,78381.37,29.6,-0.18317,0.00017,16.21439]
[1777689822401,25.53,78381.46,29.6,-0.18318,0.00017,16.21503]
[1777689827999,25.53,78381.51,29.6,-0.18319,0.00017,16.21555]
[1777689833457,25.53,78379.4,29.6,-0.18359,0.00017,16.2371]
[1777689834309,25.53,78379.4,29.6,-0.18359,0.00017,16.2371]
[1777689834309,25.53,78379.4,29.6,-0.18359,0.00017,16.2371]
[1777689839499,25.53,78379.46,29.6,-0.1836,0.00017,16.23786]
[1777689846225,25.54,78382.69,29.6,-0.18307,0.00017,16.2092]
[1777689846226,25.54,78382.69,29.6,-0.18307,0.00017,16.2092]
[1777689846471,25.54,78382.69,29.6,-0.18307,0.00017,16.2092]
[1777689853597,25.54,78384.11,29.6,-0.18288,0.00017,16.19862]
[1777689858136,25.54,78384.36,29.6,-0.18284,0.00017,16.1968]
[1777689863668,25.55,78384.65,29.6,-0.18283,0.00017,16.19597]
[1777689871725,25.55,78386.44,29.6,-0.18252,0.00017,16.17658]
[1777689873083,25.55,78386.44,29.6,-0.18252,0.00017,16.17658]
[1777689879781,25.55,78384.3,29.6,-0.18291,0.00017,16.19779]
[1777689883308,25.55,78384.78,29.6,-0.18283,0.00017,16.19385]
[1777689884760,25.55,78376.98,29.6,-0.18416,0.00017,16.26552]
[1777689884816,25.55,78372.47,29.6,-0.18493,0.00017,16.30689]
[1777689885163,25.55,78372.47,29.6,-0.18493,0.00017,16.30689]
[1777689885260,25.55,78372.47,29.6,-0.18493,0.00017,16.30689]
[1777689885823,25.55,78357.96,29.6,-0.18743,0.00017,16.44002]
[1777689890477,25.56,78360.82,29.6,-0.18696,0.00017,16.41499]
[1777689895854,25.56,78362.83,29.6,-0.18664,0.00017,16.39809]
[1777689895862,25.56,78362.83,29.6,-0.18664,0.00017,16.39809]
[1777689900928,25.56,78362.53,29.6,-0.18673,0.00017,16.4027]
[1777689905963,25.57,78363.74,29.6,-0.18655,0.00017,16.39319]
[1777689910998,25.57,78367.44,29.6,-0.18594,0.00017,16.36103]
[1777689912319,25.57,78367.44,29.6,-0.18594,0.00017,16.36103]
[1777689916669,25.57,78375.68,29.6,-0.18455,0.00017,16.2866]
[1777689917334,25.57,78379.72,29.6,-0.18387,0.00017,16.25016]
[1777689917374,25.57,78379.72,29.6,-0.18387,0.00017,16.25016]
[1777689917426,25.57,78380.43,29.6,-0.18375,0.00017,16.24365]
[1777689918062,25.57,78380.43,29.6,-0.18375,0.00017,16.24365]
[1777689918069,25.57,78380.39,29.6,-0.18376,0.00017,16.24407]
[1777689922896,25.58,78385.04,29.6,-0.18299,0.00017,16.20242]
[1777689922946,25.58,78385.05,29.6,-0.183,0.00017,16.20303]
[1777689928992,25.58,78385.82,29.6,-0.18288,0.00017,16.19639]
[1777689928994,25.58,78385.82,29.6,-0.18288,0.00017,16.19639]
[1777689929076,25.58,78385.89,29.6,-0.18287,0.00017,16.19586]
[1777689929591,25.58,78385.89,29.6,-0.18287,0.00017,16.19586]
[1777689929592,25.58,78385.89,29.6,-0.18287,0.00017,16.19586]
[1777689931114,25.58,78385.9,29.6,-0.18287,0.00017,16.19599]
[1777689931216,25.58,78385.9,29.6,-0.18283,0.00017,16.19153]
[1777689932731,25.58,78385.9,29.6,-0.18283,0.00017,16.19153]
[1777689932832,25.58,78385.87,29.6,-0.18284,0.00017,16.19215]
[1777689938190,25.58,78383.74,29.6,-0.18322,0.00017,16.2124]
[1777689941193,25.58,78383.68,29.6,-0.18323,0.00017,16.21301]
[1777689946247,25.58,78384.03,29.6,-0.18318,0.00017,16.21021]
[1777689951426,25.58,78386.4,29.6,-0.18278,0.00017,16.18871]
[1777689951426,25.58,78386.4,29.6,-0.18278,0.00017,16.18871]
[1777689951434,25.58,78386.4,29.6,-0.18278,0.00017,16.18871]
[1777689953308,25.58,78387.66,29.6,-0.18257,0.00017,16.17731]
[1777689959338,25.58,78391.35,29.6,-0.18196,0.00017,16.14414]
[1777689965380,25.58,78389.07,29.6,-0.18235,0.00017,16.1657]
[1777689973590,25.58,78389.07,29.6,-0.18235,0.00017,16.1657]
[1777689979478,25.59,78392.9,29.6,-0.18173,0.00017,16.1319]
[1777689980430,25.59,78392.9,29.6,-0.18173,0.00017,16.1319]
[1777689980432,25.59,78392.9,29.6,-0.18173,0.00017,16.1319]
[1777689985519,25.59,78388.75,29.6,-0.18244,0.00017,16.1705]
[1777689990555,25.59,78389.24,29.6,-0.18237,0.00017,16.16642]
[1777689991083,25.59,78389.24,29.6,-0.18237,0.00017,16.16642]
[1777689991085,25.59,78389.24,29.6,-0.18237,0.00017,16.16642]
[1777689997604,25.59,78389.52,29.6,-0.18229,0.00017,16.15996]
[1777690002639,25.59,78388.39,29.6,-0.18249,0.00017,16.17073]
[1777690006042,25.59,78388.32,29.6,-0.18251,0.00017,16.17155]
[1777690011892,25.59,78388.26,29.6,-0.18253,0.00017,16.17264]
[1777690021778,25.59,78385.92,29.6,-0.18294,0.00017,16.19493]
[1777690027094,25.59,78385.96,29.6,-0.18294,0.00017,16.19484]
[1777690033862,25.6,78386.31,29.6,-0.18289,0.00017,16.19223]
[1777690038897,25.6,78385.82,29.6,-0.18298,0.00017,16.19711]
[1777690043932,25.6,78385.95,29.6,-0.18297,0.00017,16.19631]
[1777690048967,25.6,78387.07,29.6,-0.18278,0.00017,16.18657]
[1777690055009,25.6,78386.91,29.6,-0.18279,0.00017,16.18403]
[1777690060410,25.6,78386.73,29.6,-0.18282,0.00017,16.18595]
[1777690060935,25.6,78386.73,29.6,-0.18282,0.00017,16.18595]
[1777690065421,25.6,78386.78,29.6,-0.18282,0.00017,16.18606]
[1777690066919,25.6,78387.05,29.6,-0.18278,0.00017,16.18378]
[1777690067214,25.6,78387.36,29.6,-0.18273,0.00017,16.18104]
[1777690068223,25.6,78386.59,29.6,-0.18286,0.00017,16.18819]
[1777690068884,25.6,78386.59,29.6,-0.18286,0.00017,16.18819]
[1777690072076,25.6,78384.79,29.6,-0.18317,0.00017,16.20495]
[1777690072924,25.6,78384.65,29.6,-0.1832,0.00017,16.20631]
[1777690073617,25.6,78384.56,29.6,-0.18321,0.00017,16.2072]
[1777690076065,25.6,78381.45,29.6,-0.18374,0.00017,16.2358]
[1777690080944,25.6,78379.38,29.6,-0.1841,0.00017,16.25479]
[1777690082390,25.6,78378.45,29.6,-0.18426,0.00017,16.2633]
[1777690082660,25.6,78378.45,29.6,-0.18426,0.00017,16.2633]
[1777690083379,25.6,78376.3,29.6,-0.18462,0.00017,16.28291]
[1777690086174,25.6,78369.65,29.6,-0.18576,0.00017,16.34356]
[1777690087341,25.6,78366.27,29.6,-0.18633,0.00017,16.37417]
[1777690087430,25.6,78365.24,29.6,-0.1865,0.00017,16.38346]
[1777690090893,25.6,78364.87,29.6,-0.18657,0.00017,16.38695]
[1777690092143,25.6,78364.4,29.6,-0.18665,0.00017,16.39147]
[1777690093294,25.6,78364.51,29.6,-0.18664,0.00017,16.39069]
[1777690096026,25.6,78364.11,29.6,-0.18672,0.00017,16.39485]
[1777690101332,25.61,78364.36,29.6,-0.18671,0.00017,16.39438]
[1777690105048,25.61,78364.29,29.6,-0.18673,0.00017,16.39554]
[1777690108577,25.61,78370.02,29.6,-0.18576,0.00017,16.34385]
[1777690110415,25.61,78370.02,29.6,-0.18578,0.00017,16.34484]
[1777690116057,25.62,78372.26,29.6,-0.1854,0.00017,16.32188]
[1777690121473,25.62,78369.95,29.6,-0.18583,0.00017,16.34518]
[1777690123899,25.62,78370.34,29.6,-0.18577,0.00017,16.34193]
[1777690125507,25.62,78369.92,29.6,-0.18585,0.00017,16.34608]
[1777690126566,25.62,78369.31,29.6,-0.18596,0.00017,16.35225]
[1777690136021,25.63,78366.8,29.6,-0.18642,0.00017,16.37682]
[1777690141613,25.63,78366.86,29.6,-0.18646,0.00017,16.37889]
[1777690147655,25.64,78367.01,29.6,-0.18646,0.00017,16.37909]
[1777690148255,25.64,78367.01,29.6,-0.18646,0.00017,16.37909]
[1777690153299,25.64,78367.12,29.6,-0.18647,0.00017,16.37939]
[1777690158723,25.64,78367.11,29.6,-0.1865,0.00017,16.38104]
[1777690164776,25.64,78367.38,29.6,-0.18648,0.00017,16.38012]
[1777690169810,25.65,78370.71,29.6,-0.18594,0.00017,16.3511]
[1777690174840,25.65,78371.01,29.6,-0.18588,0.00017,16.34527]
[1777690180888,25.65,78371.3,29.6,-0.18586,0.00017,16.34437]
[1777690185923,25.66,78380.0,29.6,-0.1844,0.00017,16.2667]
[1777690188790,25.66,78376.75,29.6,-0.18497,0.00017,16.29709]
[1777690189951,25.66,78361.45,29.6,-0.1876,0.00017,16.43712]
[1777690194986,25.66,78355.82,29.6,-0.18858,0.00017,16.48895]
[1777690200023,25.66,78355.77,29.6,-0.1886,0.00017,16.48985]
[1777690201079,25.66,78364.56,29.6,-0.18709,0.00017,16.41003]
[1777690207073,25.66,78372.16,29.6,-0.18581,0.00017,16.34222]
[1777690212108,25.67,78373.38,29.6,-0.18563,0.00017,16.33252]
[1777690217144,25.67,78374.71,29.6,-0.18544,0.00017,16.32214]
[1777690219227,25.67,78375.51,29.6,-0.18531,0.00017,16.31515]
[1777690219304,25.67,78375.51,29.6,-0.18531,0.00017,16.31515]
[1777690219766,25.67,78375.33,29.6,-0.18534,0.00017,16.31709]
[1777690219846,25.67,78375.33,29.6,-0.18534,0.00017,16.31709]
[1777690220096,25.67,78375.33,29.6,-0.18534,0.00017,16.31709]
[1777690220190,25.67,78375.33,29.6,-0.18534,0.00017,16.31709]
[1777690220194,25.67,78375.33,29.6,-0.18534,0.00017,16.31709]
[1777690220214,25.67,78400.48,29.6,-0.18109,0.00017,16.08753]
[1777690221234,25.67,78398.8,29.6,-0.18137,0.00017,16.10323]
[1777690222382,25.67,78396.52,29.6,-0.18176,0.00017,16.12421]
[1777690223187,25.67,78396.52,29.6,-0.18176,0.00017,16.12421]
[1777690225070,25.67,78394.33,29.6,-0.18213,0.00017,16.14441]
[1777690226715,25.67,78397.03,29.6,-0.18168,0.00017,16.11992]
[1777690229940,25.67,78397.09,29.6,-0.18168,0.00017,16.11971]
[1777690231865,25.67,78399.26,29.6,-0.18128,0.00017,16.09542]
[1777690232567,25.67,78403.25,29.6,-0.18061,0.00017,16.05905]
[1777690239308,25.68,78404.54,29.6,-0.18042,0.00017,16.04891]
[1777690243011,25.68,78406.84,29.6,-0.18005,0.00017,16.02861]
[1777690252403,25.68,78404.89,29.6,-0.18043,0.00017,16.04912]
[1777690257442,25.69,78408.95,29.6,-0.17977,0.00017,16.01353]
[1777690262477,25.69,78418.93,29.6,-0.17815,0.00017,15.92408]
[1777690264664,25.69,78418.95,29.6,-0.17815,0.00017,15.92437]
[1777690265524,25.69,78418.85,29.6,-0.17818,0.00017,15.92575]
[1777690267243,25.69,78419.02,29.6,-0.17816,0.00017,15.92465]
[1777690267986,25.7,78417.48,29.6,-0.17843,0.00017,15.93964]
[1777690270126,25.7,78417.72,29.6,-0.17839,0.00017,15.93788]
[1777690276142,25.7,78417.33,29.6,-0.1785,0.00017,15.94397]
[1777690280295,25.7,78419.42,29.6,-0.17819,0.00017,15.92652]
[1777690280941,25.71,78419.56,29.6,-0.17817,0.00017,15.92567]
[1777690286648,25.71,78418.46,29.6,-0.17841,0.00017,15.93873]
[1777690291683,25.72,78417.67,29.6,-0.17854,0.00017,15.94359]
[1777690294337,25.72,78417.93,29.6,-0.17851,0.00017,15.94165]
[1777690296565,25.72,78409.25,29.6,-0.17997,0.00017,16.02221]
[1777690298869,25.72,78409.45,29.6,-0.17995,0.00017,16.02074]
[1777690299966,25.72,78409.42,29.6,-0.17996,0.00017,16.02173]
[1777690304936,25.72,78409.62,29.6,-0.17996,0.00017,16.02173]
[1777690310429,25.73,78409.41,29.6,-0.18002,0.00017,16.02502]
[1777690316217,25.73,78409.38,29.6,-0.18006,0.00017,16.02698]
[1777690318641,25.73,78410.52,29.6,-0.17988,0.00017,16.01732]
[1777690318874,25.73,78410.51,29.6,-0.1799,0.00017,16.01818]
[1777690320423,25.74,78410.39,29.6,-0.17993,0.00017,16.01992]
[1777690320429,25.74,78410.39,29.6,-0.17993,0.00017,16.01992]
[1777690323909,25.74,78414.77,29.6,-0.17925,0.00017,15.98256]
[1777690325923,25.74,78415.0,29.6,-0.17923,0.00017,15.98186]
[1777690331014,25.75,78415.79,29.6,-0.17915,0.00017,15.97746]
[1777690335435,25.76,78416.7,29.6,-0.17906,0.00017,15.97274]
[1777690336273,25.76,78416.7,29.6,-0.17906,0.00017,15.97274]
[1777690336287,25.76,78419.26,29.6,-0.17865,0.00017,15.95009]
[1777690336516,25.76,78419.26,29.6,-0.17865,0.00017,15.95009]
[1777690336618,25.76,78419.26,29.6,-0.17865,0.00017,15.95009]
[1777690336771,25.76,78419.26,29.6,-0.17865,0.00017,15.95009]
[1777690336801,25.76,78419.26,29.6,-0.17865,0.00017,15.95009]
[1777690337064,25.76,78419.26,29.6,-0.17865,0.00017,15.95009]
[1777690337277,25.76,78419.26,29.6,-0.17865,0.00017,15.95009]
[1777690337396,25.76,78419.26,29.6,-0.17865,0.00017,15.95009]
[1777690337505,25.76,78419.26,29.6,-0.17865,0.00017,15.95009]
[1777690337390,25.77,78457.06,29.6,-0.17258,0.00016,15.61201]
[1777690337827,25.77,78457.06,29.6,-0.17258,0.00016,15.61201]
[1777690338000,25.77,78457.06,29.6,-0.17258,0.00016,15.61201]
[1777690338078,25.77,78457.06,29.6,-0.17258,0.00016,15.61201]
[1777690338189,25.77,78457.06,29.6,-0.17258,0.00016,15.61201]
[1777690338468,25.77,78488.41,29.6,-0.16756,0.00016,15.32549]
[1777690338814,25.77,78488.41,29.6,-0.16756,0.00016,15.32549]
[1777690339729,25.77,78493.28,29.6,-0.1668,0.00016,15.28161]
[1777690339784,25.77,78493.28,29.6,-0.1668,0.00016,15.28161]
[1777690340125,25.77,78493.28,29.6,-0.1668,0.00016,15.28161]
[1777690340262,25.77,78493.28,29.6,-0.1668,0.00016,15.28161]
[1777690340434,25.77,78493.28,29.6,-0.1668,0.00016,15.28161]
[1777690340361,25.78,78479.1,29.6,-0.16907,0.00016,15.41265]
[1777690340568,25.78,78479.1,29.6,-0.16907,0.00016,15.41265]
[1777690341326,25.78,78472.02,29.6,-0.17022,0.00016,15.47829]
[1777690341707,25.78,78472.02,29.6,-0.17022,0.00016,15.47829]
[1777690342171,25.78,78472.02,29.6,-0.17022,0.00016,15.47829]
[1777690342365,25.78,78472.02,29.6,-0.17022,0.00016,15.47829]
[1777690342368,25.78,78472.02,29.6,-0.17022,0.00016,15.47829]
[1777690342376,25.78,78471.8,29.6,-0.17028,0.00016,15.48177]
[1777690342537,25.78,78471.8,29.6,-0.17028,0.00016,15.48177]
[1777690343253,25.78,78467.78,29.6,-0.17093,0.00016,15.51862]
[1777690345992,25.78,78466.19,29.6,-0.17121,0.00016,15.53478]
[1777690351189,25.79,78467.23,29.6,-0.17111,0.00016,15.52904]
[1777690356838,25.8,78473.69,29.6,-0.17011,0.00016,15.46985]
[1777690359168,25.8,78477.61,29.6,-0.16953,0.00016,15.43631]
[1777690360125,25.81,78478.96,29.6,-0.16932,0.00016,15.42478]
[1777690360183,25.81,78479.05,29.6,-0.16931,0.00016,15.42396]
[1777690360491,25.81,78479.05,29.6,-0.16931,0.00016,15.42396]
[1777690364309,25.81,78479.11,29.6,-0.16933,0.00016,15.42514]
[1777690369372,25.82,78476.34,29.6,-0.16984,0.00016,15.45435]
[1777690369634,25.82,78476.34,29.6,-0.16984,0.00016,15.45435]
[1777690369657,25.82,78476.34,29.6,-0.16984,0.00016,15.45435]
[1777690370436,25.82,78476.34,29.6,-0.16984,0.00016,15.45435]
[1777690371944,25.82,78468.3,29.6,-0.17114,0.00016,15.52846]
[1777690372511,25.82,78467.17,29.6,-0.17133,0.00016,15.53924]
[1777690373274,25.82,78465.59,29.6,-0.17159,0.00016,15.55411]
[1777690375356,25.82,78464.33,29.6,-0.17182,0.00016,15.56694]
[1777690375387,25.82,78460.41,29.6,-0.17245,0.00016,15.60279]
[1777690379646,25.82,78460.83,29.6,-0.17241,0.00016,15.60054]
[1777690380361,25.82,78460.83,29.6,-0.17241,0.00016,15.60054]
[1777690382243,25.82,78468.94,29.6,-0.17111,0.00016,15.527]
[1777690382825,25.83,78462.24,29.6,-0.1722,0.00016,15.58862]
[1777690383354,25.83,78458.75,29.6,-0.17278,0.00016,15.6215]
[1777690384555,25.83,78458.56,29.6,-0.17281,0.00016,15.62323]
[1777690384701,25.83,78458.56,29.6,-0.17281,0.00016,15.62323]
[1777690384708,25.83,78458.56,29.6,-0.17281,0.00016,15.62323]
[1777690384928,25.83,78458.56,29.6,-0.17281,0.00016,15.62323]
[1777690386626,25.85,78458.03,29.6,-0.17308,0.00016,15.63877]
[1777690387294,25.85,78458.03,29.6,-0.17308,0.00016,15.63877]
[1777690387381,25.86,78458.14,29.6,-0.17315,0.00016,15.64261]
[1777690391645,25.91,78457.3,29.6,-0.17378,0.00016,15.67838]
[1777690395026,25.91,78449.13,29.6,-0.17513,0.00016,15.75451]
[1777690397090,25.92,78453.96,29.6,-0.17437,0.00016,15.71168]
[1777690397098,25.92,78453.96,29.6,-0.17437,0.00016,15.71168]
[1777690397238,25.92,78453.96,29.6,-0.17437,0.00016,15.71168]
[1777690398046,25.92,78453.89,29.6,-0.17439,0.00016,15.71293]
[1777690399718,25.92,78453.97,29.6,-0.1744,0.00016,15.71342]
[1777690401924,25.92,78454.05,29.6,-0.17441,0.00016,15.71391]
[1777690407075,25.93,78454.61,29.6,-0.17435,0.00016,15.71066]
[1777690412557,25.93,78453.92,29.6,-0.17451,0.00016,15.71715]
[1777690417592,25.94,78451.47,29.6,-0.17495,0.00016,15.7422]
[1777690419773,25.94,78451.48,29.6,-0.17496,0.00016,15.74265]
[1777690419784,25.94,78451.48,29.6,-0.17496,0.00016,15.74265]
[1777690420833,25.94,78451.52,29.6,-0.17496,0.00016,15.74282]
[1777690427361,25.95,78448.47,29.6,-0.17552,0.00016,15.7737]
[1777690427365,25.95,78448.47,29.6,-0.17552,0.00016,15.7737]
[1777690427492,25.95,78448.47,29.6,-0.17552,0.00016,15.7737]
[1777690428766,25.95,78443.26,29.6,-0.17638,0.00016,15.82195]
[1777690428940,25.95,78443.26,29.6,-0.17638,0.00016,15.82195]
[1777690428958,25.95,78436.91,29.6,-0.17743,0.00016,15.87997]
[1777690429785,25.95,78436.91,29.6,-0.17743,0.00016,15.87997]
[1777690430358,25.95,78436.91,29.6,-0.17743,0.00016,15.87997]
[1777690430361,25.95,78435.29,29.6,-0.17771,0.00016,15.89526]
[1777690431183,25.95,78435.29,29.6,-0.17771,0.00016,15.89526]
[1777690431272,25.95,78430.28,29.6,-0.17854,0.00016,15.94124]
[1777690436726,25.96,78423.16,29.6,-0.17977,0.00017,16.00852]
[1777690440513,25.96,78422.98,29.6,-0.17982,0.00017,16.01154]
[1777690440598,25.96,78428.36,29.6,-0.17894,0.00016,15.96337]
[1777690445788,25.97,78429.43,29.6,-0.17879,0.00016,15.95517]
[1777690450824,25.97,78428.4,29.6,-0.17899,0.00016,15.96604]
[1777690455743,25.97,78422.26,29.6,-0.18003,0.00017,16.02282]
[1777690456371,25.97,78422.17,29.6,-0.18005,0.00017,16.02388]
[1777690461374,25.98,78421.76,29.6,-0.18015,0.00017,16.02962]
[1777690461739,25.98,78421.72,29.6,-0.18017,0.00017,16.03096]
[1777690461901,25.98,78421.75,29.6,-0.18017,0.00017,16.03069]
[1777690465305,25.98,78421.71,29.6,-0.18018,0.00017,16.03154]
[1777690465473,25.98,78421.71,29.6,-0.18018,0.00017,16.03154]
[1777690465504,25.98,78421.15,29.6,-0.18029,0.00017,16.03709]
[1777690467426,25.98,78417.2,29.6,-0.18094,0.00017,16.07279]
[1777690467428,25.98,78415.68,29.6,-0.1812,0.00017,16.0871]
[1777690467690,25.98,78415.68,29.6,-0.1812,0.00017,16.0871]
[1777690467943,25.98,78409.39,29.6,-0.18226,0.00017,16.14445]
[1777690472726,25.99,78407.48,29.6,-0.18259,0.00017,16.15944]
[1777690474852,25.99,78405.35,29.6,-0.18295,0.00017,16.17907]
[1777690478830,25.99,78404.89,29.6,-0.18305,0.00017,16.18483]
[1777690478902,25.99,78404.89,29.6,-0.18305,0.00017,16.18483]
[1777690484060,26.0,78407.81,29.6,-0.18261,0.00017,16.16081]
[1777690489095,26.0,78406.72,29.6,-0.18283,0.00017,16.17258]
[1777690490833,26.0,78406.68,29.6,-0.18284,0.00017,16.17331]
[1777690496144,26.0,78412.54,29.6,-0.18191,0.00017,16.12293]
[1777690498438,26.01,78413.39,29.6,-0.18177,0.00017,16.1157]
[1777690500833,26.01,78414.75,29.6,-0.18157,0.00017,16.10461]
[1777690504208,26.01,78419.96,29.6,-0.18072,0.00017,16.05863]
[1777690510242,26.02,78424.25,29.6,-0.18006,0.00017,16.02261]
[1777690515278,26.02,78425.19,29.6,-0.17994,0.00017,16.01617]
[1777690519830,26.02,78430.49,29.6,-0.1791,0.00016,15.96997]
[1777690520314,26.02,78433.74,29.6,-0.17857,0.00016,15.9411]
[1777690523714,26.03,78435.17,29.6,-0.17835,0.00016,15.92904]
[1777690529531,26.03,78437.31,29.6,-0.17803,0.00016,15.91122]
[1777690535486,26.03,78435.49,29.6,-0.17832,0.00016,15.92502]
[1777690541461,26.04,78437.17,29.6,-0.17808,0.00016,15.91183]
[1777690546495,26.04,78435.9,29.6,-0.17832,0.00016,15.92478]
[1777690551530,26.04,78436.25,29.6,-0.17829,0.00016,15.92335]
[1777690554969,26.04,78432.96,29.6,-0.17885,0.00016,15.95386]
[1777690556203,26.04,78430.13,29.6,-0.17932,0.00016,15.97964]
[1777690556738,26.05,78427.86,29.6,-0.1797,0.00016,16.00048]
[1777690557191,26.05,78427.86,29.6,-0.1797,0.00016,16.00048]
[1777690557574,26.05,78426.66,29.6,-0.1799,0.00016,16.01173]
[1777690562610,26.05,78421.44,29.6,-0.1808,0.00017,16.06088]
[1777690566946,26.05,78415.96,29.6,-0.18174,0.00017,16.11168]
[1777690567090,26.05,78415.96,29.6,-0.18174,0.00017,16.11168]
[1777690567374,26.05,78415.96,29.6,-0.18174,0.00017,16.11168]
[1777690568851,26.05,78408.92,29.6,-0.18292,0.00017,16.17588]
[1777690573320,26.06,78408.53,29.6,-0.18301,0.00017,16.18049]
[1777690577460,26.06,78408.53,29.6,-0.18302,0.00017,16.18086]
[1777690577490,26.06,78408.53,29.6,-0.18302,0.00017,16.18086]
[1777690581368,26.06,78407.8,29.6,-0.18318,0.00017,16.18999]
[1777690586786,26.07,78410.17,29.6,-0.18283,0.00017,16.17079]
[1777690588923,26.07,78409.98,29.6,-0.18287,0.00017,16.17323]
[1777690598332,26.08,78416.0,29.6,-0.1819,0.00017,16.11825]
[1777690603903,26.08,78416.11,29.6,-0.18194,0.00017,16.12028]
[1777690605888,26.08,78416.07,29.6,-0.18195,0.00017,16.12107]
[1777690608060,26.08,78411.43,29.6,-0.18274,0.00017,16.1636]
[1777690614334,26.09,78410.58,29.6,-0.18292,0.00017,16.17339]
[1777690619537,26.09,78407.39,29.6,-0.18348,0.00017,16.20374]
[1777690625415,26.1,78404.67,29.6,-0.18397,0.00017,16.22999]
[1777690631095,26.1,78404.64,29.6,-0.18401,0.00017,16.23233]
[1777690636130,26.1,78404.63,29.6,-0.18404,0.00017,16.23388]
[1777690643175,26.11,78404.63,29.6,-0.18407,0.00017,16.23534]
[1777690650228,26.11,78406.64,29.6,-0.18378,0.00017,16.21981]
[1777690655454,26.11,78405.36,29.6,-0.18397,0.00017,16.22778]
[1777690662787,26.12,78405.29,29.6,-0.18401,0.00017,16.22986]
[1777690665746,26.12,78396.69,29.6,-0.18546,0.00017,16.30771]
[1777690670947,26.12,78396.54,29.6,-0.1855,0.00017,16.30979]
[1777690671090,26.12,78396.54,29.6,-0.1855,0.00017,16.30979]
[1777690671958,26.12,78389.86,29.6,-0.18663,0.00017,16.36967]
[1777690672109,26.12,78389.86,29.6,-0.18663,0.00017,16.36967]
[1777690672383,26.12,78382.6,29.6,-0.18786,0.00017,16.43458]
[1777690677685,26.12,78377.64,29.6,-0.18871,0.00017,16.47945]
[1777690678083,26.12,78377.24,29.6,-0.18878,0.00017,16.48314]
[1777690683460,26.12,78373.35,29.6,-0.18945,0.00017,16.51847]
[1777690690509,26.12,78372.31,29.6,-0.18963,0.00017,16.52804]
[1777690695544,26.12,78373.04,29.6,-0.18951,0.00017,16.52173]
[1777690699196,26.12,78373.01,29.6,-0.18952,0.00017,16.52213]
[1777690705614,26.12,78370.55,29.6,-0.18994,0.00017,16.54428]
[1777690710649,26.12,78370.65,29.6,-0.18992,0.00017,16.54337]
[1777690715749,26.12,78369.68,29.6,-0.19005,0.00017,16.54751]
[1777690724024,26.12,78363.7,29.6,-0.19108,0.00017,16.60078]
[1777690724931,26.12,78364.75,29.6,-0.19089,0.00017,16.59136]
[1777690726786,26.12,78364.24,29.6,-0.19098,0.00017,16.59588]
[1777690734168,26.12,78363.72,29.6,-0.19107,0.00017,16.60035]
[1777690738856,26.12,78363.33,29.6,-0.19113,0.00017,16.60368]
[1777690738971,26.12,78363.33,29.6,-0.19113,0.00017,16.60368]
[1777690739860,26.12,78363.33,29.6,-0.19113,0.00017,16.60366]
[1777690740976,26.12,78361.72,29.6,-0.19141,0.00017,16.61805]
[1777690743513,26.12,78361.02,29.6,-0.19153,0.00017,16.62439]
[1777690743614,26.12,78360.49,29.6,-0.19162,0.00017,16.62915]
[1777690748916,26.13,78361.77,29.6,-0.19142,0.00017,16.61855]
[1777690753952,26.13,78363.17,29.6,-0.19119,0.00017,16.60684]
[1777690758986,26.13,78360.0,29.6,-0.19175,0.00017,16.6359]
[1777690764815,26.13,78357.14,29.6,-0.19225,0.00017,16.66181]
[1777690771465,26.13,78355.83,29.6,-0.19249,0.00017,16.67408]
[1777690780134,26.14,78360.21,29.6,-0.19173,0.00017,16.63215]
[1777690781858,26.14,78360.21,29.6,-0.19173,0.00017,16.63215]
[1777690788661,26.14,78357.81,29.6,-0.19216,0.00017,16.65446]
[1777690796244,26.14,78356.87,29.6,-0.19234,0.00017,16.66382]
[1777690801280,26.14,78361.96,29.6,-0.19148,0.00017,16.61915]
[1777690806315,26.14,78362.04,29.6,-0.19148,0.00017,16.61926]
[1777690816387,26.15,78362.79,29.6,-0.19138,0.00017,16.61425]
[1777690821421,26.15,78358.44,29.6,-0.19214,0.00017,16.65348]
[1777690826457,26.15,78356.12,29.6,-0.19254,0.00017,16.67454]
[1777690831492,26.15,78357.12,29.6,-0.19234,0.00017,16.66157]
[1777690836527,26.15,78354.8,29.6,-0.19275,0.00017,16.68261]
[1777690841563,26.15,78356.33,29.6,-0.1925,0.00017,16.66954]
[1777690844393,26.15,78357.38,29.6,-0.19232,0.00017,16.66055]
[1777690846164,26.15,78370.14,29.6,-0.19014,0.00017,16.54722]
[1777690851462,26.15,78377.14,29.6,-0.18897,0.00017,16.48573]
[1777690852028,26.15,78380.09,29.6,-0.18847,0.00017,16.45963]
[1777690857553,26.16,78380.9,29.6,-0.18836,0.00017,16.45358]
[1777690863669,26.16,78375.23,29.6,-0.18934,0.00017,16.5054]
[1777690868753,26.16,78368.28,29.6,-0.19054,0.00017,16.56796]
[1777690873789,26.16,78367.04,29.6,-0.19076,0.00017,16.57918]
[1777690880838,26.16,78366.96,29.6,-0.19077,0.00017,16.58011]
[1777690885873,26.16,78367.24,29.6,-0.19073,0.00017,16.57785]
[1777690890908,26.16,78367.24,29.6,-0.19073,0.00017,16.57806]
[1777690895954,26.16,78367.04,29.6,-0.19073,0.00017,16.57546]
[1777690896950,26.16,78353.34,29.6,-0.19308,0.00017,16.69728]
[1777690898368,26.16,78352.79,29.6,-0.19318,0.00017,16.70218]
[1777690903999,26.16,78354.23,29.6,-0.19294,0.00017,16.68962]
[1777690909037,26.16,78353.15,29.6,-0.19313,0.00017,16.69944]
[1777690914072,26.16,78352.62,29.6,-0.19322,0.00017,16.70438]
[1777690919107,26.17,78351.87,29.6,-0.19336,0.00017,16.71133]
[1777690924392,26.17,78352.43,29.6,-0.19326,0.00017,16.70659]
[1777690930367,26.17,78352.39,29.6,-0.19328,0.00017,16.70731]
[1777690937236,26.17,78352.18,29.6,-0.19332,0.00017,16.70971]
[1777690942364,26.17,78352.18,29.6,-0.19333,0.00017,16.70998]
[1777690948468,26.17,78353.71,29.6,-0.19308,0.00017,16.69686]
[1777690954356,26.17,78352.27,29.6,-0.1933,0.00017,16.70561]
[1777690959391,26.17,78351.38,29.6,-0.19346,0.00017,16.71385]
[1777690964426,26.17,78353.07,29.6,-0.19317,0.00017,16.69926]
[1777690970468,26.17,78355.06,29.6,-0.19284,0.00017,16.68213]
[1777690975503,26.17,78354.47,29.6,-0.19295,0.00017,16.6879]
[1777690980539,26.18,78354.45,29.6,-0.19296,0.00017,16.68857]
[1777690985574,26.18,78351.24,29.6,-0.19352,0.00017,16.71743]
[1777690990609,26.18,78350.45,29.6,-0.19367,0.00017,16.7247]
[1777690995644,26.18,78348.08,29.6,-0.19408,0.00017,16.74587]
[1777691001686,26.18,78348.09,29.6,-0.19408,0.00017,16.7458]
[1777691006721,26.18,78348.3,29.6,-0.19404,0.00017,16.74392]
[1777691011756,26.18,78348.11,29.6,-0.19404,0.00017,16.74101]
[1777691016791,26.18,78348.26,29.6,-0.19401,0.00017,16.73964]
[1777691023840,26.18,78350.5,29.6,-0.19362,0.00017,16.71982]
[1777691028874,26.18,78349.49,29.6,-0.1938,0.00017,16.72876]
[1777691033910,26.18,78351.75,29.6,-0.19341,0.00017,16.70869]
[1777691038945,26.18,78349.08,29.6,-0.19387,0.00017,16.73236]
[1777691043980,26.18,78349.73,29.6,-0.19375,0.00017,16.72649]
[1777691049015,26.18,78350.74,29.6,-0.19358,0.00017,16.71741]
[1777691054049,26.18,78350.46,29.6,-0.19362,0.00017,16.71972]
[1777691059085,26.18,78353.76,29.6,-0.19305,0.00017,16.69052]
[1777691063301,26.18,78353.4,29.6,-0.19312,0.00017,16.6938]
[1777691069800,26.18,78357.36,29.6,-0.19244,0.00017,16.6588]
[1777691072921,26.18,78361.06,29.6,-0.19177,0.00017,16.6216]
[1777691073047,26.18,78361.06,29.6,-0.19177,0.00017,16.6216]
[1777691076377,26.18,78363.09,29.6,-0.19143,0.00017,16.60362]
[1777691077212,26.18,78353.51,29.6,-0.19307,0.00017,16.68862]
[1777691084261,26.18,78352.59,29.6,-0.19323,0.00017,16.69666]
[1777691088581,26.18,78361.12,29.6,-0.19176,0.00017,16.62118]
[1777691094335,26.18,78363.92,29.6,-0.1913,0.00017,16.59712]
[1777691099370,26.18,78363.72,29.6,-0.19135,0.00017,16.5996]
[1777691104439,26.18,78358.29,29.6,-0.19229,0.00017,16.64831]
[1777691105117,26.18,78358.29,29.6,-0.19229,0.00017,16.64831]
[1777691105597,26.18,78356.96,29.6,-0.19252,0.00017,16.66044]
[1777691105631,26.18,78356.96,29.6,-0.19252,0.00017,16.66044]
[1777691105929,26.18,78356.96,29.6,-0.19252,0.00017,16.66044]
[1777691106400,26.18,78356.96,29.6,-0.19252,0.00017,16.66044]
[1777691107082,26.18,78356.96,29.6,-0.19252,0.00017,16.66044]
[1777691116490,26.18,78353.36,29.6,-0.19315,0.00017,16.69299]
[1777691118728,26.18,78353.31,29.6,-0.19316,0.00017,16.69348]
[1777691124378,26.18,78351.66,29.6,-0.19345,0.00017,16.7082]
[1777691127019,26.18,78351.19,29.6,-0.19353,0.00017,16.7125]
[1777691127560,26.18,78351.58,29.6,-0.19347,0.00017,16.70909]
[1777691132603,26.18,78349.82,29.6,-0.19374,0.00017,16.7203]
[1777691135420,26.19,78349.82,29.6,-0.19374,0.00017,16.72039]
[1777691141666,26.19,78348.86,29.6,-0.1939,0.00017,16.72901]
[1777691146701,26.19,78348.2,29.6,-0.19402,0.00017,16.73482]
[1777691152797,26.19,78348.17,29.6,-0.19402,0.00017,16.73503]
[1777691158785,26.19,78347.85,29.6,-0.19408,0.00017,16.73776]
[1777691164842,26.18,78346.24,29.6,-0.19435,0.00017,16.75193]
[1777691168274,26.18,78346.16,29.6,-0.19436,0.00017,16.7526]
[1777691170459,26.18,78346.84,29.6,-0.19425,0.00017,16.74655]
[1777691170460,26.18,78346.84,29.6,-0.19425,0.00017,16.74655]
[1777691170884,26.18,78346.57,29.6,-0.19429,0.00017,16.74893]
[1777691176926,26.19,78348.76,29.6,-0.19392,0.00017,16.73001]
[1777691178399,26.19,78348.76,29.6,-0.19392,0.00017,16.73001]
[1777691183975,26.19,78348.31,29.6,-0.19401,0.00017,16.73468]
[1777691189096,26.19,78348.48,29.6,-0.19399,0.00017,16.73354]
[1777691195052,26.19,78347.9,29.6,-0.19407,0.00017,16.73477]
[1777691199781,26.19,78347.54,29.6,-0.19414,0.00017,16.73831]
[1777691205122,26.19,78346.6,29.6,-0.19431,0.00017,16.74705]
[1777691210116,26.19,78344.29,29.6,-0.19471,0.00017,16.76766]
[1777691215083,26.19,78339.9,29.6,-0.19547,0.00017,16.8065]
[1777691220227,26.19,78337.96,29.6,-0.1958,0.00017,16.8235]
[1777691220617,26.19,78337.96,29.6,-0.1958,0.00017,16.8235]
[1777691226344,26.19,78338.24,29.6,-0.19576,0.00017,16.821]
[1777691234325,26.19,78337.12,29.6,-0.19595,0.00017,16.83085]
[1777691238015,26.19,78336.06,29.6,-0.19613,0.00017,16.84016]
[1777691243493,26.19,78336.01,29.6,-0.19614,0.00017,16.84051]
[1777691247713,26.19,78335.79,29.6,-0.19618,0.00017,16.84239]
[1777691247777,26.19,78335.79,29.6,-0.19618,0.00017,16.84239]
[1777691247787,26.19,78335.79,29.6,-0.19618,0.00017,16.84239]
[1777691248837,26.19,78334.59,29.6,-0.19638,0.00017,16.85296]
[1777691249124,26.19,78320.15,29.6,-0.1989,0.00018,16.98021]
[1777691253024,26.19,78319.91,29.6,-0.19891,0.00018,16.97757]
[1777691258210,26.19,78314.24,29.6,-0.19989,0.00018,17.02691]
[1777691258802,26.19,78314.74,29.6,-0.1998,0.00018,17.02225]
[1777691258872,26.19,78314.09,29.6,-0.19991,0.00018,17.02796]
[1777691264948,26.19,78309.6,29.6,-0.2007,0.00018,17.06747]
[1777691265049,26.19,78309.06,29.6,-0.2008,0.00018,17.0722]
[1777691266490,26.19,78309.09,29.6,-0.20079,0.00018,17.07172]
[1777691267281,26.19,78309.09,29.6,-0.20078,0.00018,17.07148]
[1777691273240,26.19,78309.02,29.6,-0.20079,0.00018,17.07199]
[1777691273341,26.19,78308.99,29.6,-0.2008,0.00018,17.07218]
[1777691278781,26.19,78309.19,29.6,-0.20074,0.00018,17.06942]
[1777691284676,26.18,78308.62,29.6,-0.20081,0.00018,17.07257]
[1777691288610,26.18,78308.28,29.6,-0.20085,0.00018,17.07471]
[1777691289178,26.18,78308.5,29.6,-0.20081,0.00018,17.0725]
[1777691295011,26.18,78308.37,29.6,-0.20082,0.00018,17.07325]
[1777691298835,26.18,78304.5,29.6,-0.2015,0.00018,17.10683]
[1777691299433,26.18,78303.47,29.6,-0.20168,0.00018,17.11573]
[1777691301383,26.18,78303.2,29.6,-0.20172,0.00018,17.11781]
[1777691302753,26.18,78303.2,29.6,-0.20172,0.00018,17.11766]
[1777691303413,26.18,78303.2,29.6,-0.20172,0.00018,17.11766]
[1777691311865,26.17,78305.29,29.6,-0.20128,0.00018,17.09346]
[1777691316900,26.17,78304.58,29.6,-0.2014,0.00018,17.09906]
[1777691325963,26.17,78304.52,29.6,-0.20139,0.00018,17.0984]
[1777691326912,26.17,78304.52,29.6,-0.20139,0.00018,17.0984]
[1777691333013,26.17,78297.95,29.6,-0.20253,0.00018,17.15495]
[1777691340062,26.16,78297.51,29.6,-0.20258,0.00018,17.15775]
[1777691345148,26.16,78297.47,29.6,-0.20258,0.00018,17.15754]
[1777691351139,26.16,78296.26,29.6,-0.20278,0.00018,17.16718]
[1777691356174,26.16,78293.01,29.6,-0.20334,0.00018,17.19485]
[1777691361268,26.16,78291.98,29.6,-0.20351,0.00018,17.20312]
[1777691361367,26.16,78291.98,29.6,-0.2035,0.00018,17.20274]
[1777691367076,26.15,78291.85,29.6,-0.20351,0.00018,17.20325]
[1777691370275,26.15,78291.47,29.6,-0.20357,0.00018,17.20609]
[1777691376314,26.15,78291.29,29.6,-0.20354,0.00018,17.20202]
[1777691381348,26.15,78289.63,29.6,-0.20382,0.00018,17.21572]
[1777691386384,26.15,78289.07,29.6,-0.2039,0.00018,17.21956]
[1777691391419,26.14,78286.43,29.6,-0.20435,0.00018,17.2417]
[1777691391682,26.14,78286.43,29.6,-0.20435,0.00018,17.2417]
[1777691393204,26.14,78286.43,29.6,-0.20435,0.00018,17.2417]
[1777691399474,26.14,78287.65,29.6,-0.2041,0.00018,17.22951]
[1777691404293,26.14,78287.27,29.6,-0.20416,0.00018,17.23209]
[1777691410072,26.14,78287.19,29.6,-0.20415,0.00018,17.23188]
[1777691410269,26.14,78287.19,29.6,-0.20415,0.00018,17.23188]
[1777691410309,26.14,78287.19,29.6,-0.20415,0.00018,17.23188]
[1777691410425,26.14,78287.17,29.6,-0.20415,0.00018,17.23188]
[1777691411101,26.14,78267.52,29.6,-0.20767,0.00018,17.40312]
[1777691414750,26.14,78261.65,29.6,-0.20873,0.00018,17.45383]
[1777691415528,26.14,78261.65,29.6,-0.20873,0.00018,17.45383]
[1777691415821,26.14,78261.83,29.6,-0.20869,0.00018,17.45202]
[1777691417313,26.14,78259.19,29.6,-0.20917,0.00018,17.47495]
[1777691417414,26.14,78246.02,29.6,-0.21156,0.00018,17.58894]
[1777691418130,26.14,78246.02,29.6,-0.21156,0.00018,17.58894]
[1777691418223,26.13,78246.16,29.6,-0.21152,0.00018,17.58746]
[1777691419538,26.13,78246.16,29.6,-0.21152,0.00018,17.58746]
[1777691420837,26.13,78245.24,29.6,-0.21168,0.00018,17.59491]
[1777691421512,26.13,78245.7,29.6,-0.21159,0.00018,17.59062]
[1777691424574,26.13,78252.65,29.6,-0.21032,0.00018,17.53038]
[1777691424652,26.13,78253.07,29.6,-0.21025,0.00018,17.52674]
[1777691430409,26.13,78256.19,29.6,-0.20967,0.00018,17.49905]
[1777691435730,26.13,78254.21,29.6,-0.20997,0.00018,17.51065]
[1777691440765,26.13,78255.15,29.6,-0.20979,0.00018,17.50177]
[1777691446329,26.13,78256.36,29.6,-0.20956,0.00018,17.49089]
[1777691451843,26.12,78256.6,29.6,-0.2095,0.00018,17.48795]
[1777691457467,26.12,78256.21,29.6,-0.20956,0.00018,17.49092]
[1777691462920,26.12,78256.04,29.6,-0.20958,0.00018,17.49167]
[1777691467167,26.12,78256.12,29.6,-0.20956,0.00018,17.49078]
[1777691471133,26.12,78265.58,29.6,-0.20784,0.00018,17.40826]
[1777691477035,26.12,78265.35,29.6,-0.20788,0.00018,17.4102]
[1777691480772,26.12,78267.77,29.6,-0.20744,0.00018,17.38918]
[1777691481571,26.12,78267.77,29.6,-0.20744,0.00018,17.38918]
[1777691490586,26.12,78270.92,29.6,-0.20687,0.00018,17.36114]
[1777691497163,26.12,78263.73,29.6,-0.20811,0.00018,17.4182]
[1777691501208,26.12,78263.37,29.6,-0.20816,0.00018,17.42096]
[1777691508240,26.11,78266.41,29.6,-0.20761,0.00018,17.39431]
[1777691513275,26.11,78266.54,29.6,-0.20759,0.00018,17.39316]
[1777691521331,26.11,78263.86,29.6,-0.20807,0.00018,17.41628]
[1777691526577,26.11,78264.59,29.6,-0.20793,0.00018,17.40984]
[1777691528379,26.11,78274.22,29.6,-0.2062,0.00018,17.32587]
[1777691533415,26.11,78273.53,29.6,-0.20633,0.00018,17.33225]
[1777691538450,26.12,78269.71,29.6,-0.20702,0.00018,17.36591]
[1777691543485,26.12,78269.71,29.6,-0.20703,0.00018,17.36622]
[1777691555569,26.12,78270.8,29.6,-0.20682,0.00018,17.35321]
[1777691560605,26.12,78270.84,29.6,-0.20682,0.00018,17.35332]
[1777691566647,26.12,78273.07,29.6,-0.20643,0.00018,17.33449]
[1777691571979,26.12,78273.07,29.6,-0.20644,0.00018,17.33497]
[1777691577344,26.12,78273.2,29.6,-0.20643,0.00018,17.33443]
[1777691590816,26.13,78270.93,29.6,-0.20687,0.00018,17.3557]
[1777691596858,26.13,78271.9,29.6,-0.2067,0.00018,17.3478]
[1777691605921,26.13,78270.89,29.6,-0.2069,0.00018,17.35744]
[1777691612970,26.13,78271.02,29.6,-0.20686,0.00018,17.35248]
[1777691619528,26.13,78267.79,29.6,-0.20744,0.00018,17.38092]
[1777691629081,26.13,78267.13,29.6,-0.20758,0.00018,17.38754]
[1777691634117,26.14,78269.12,29.6,-0.20723,0.00018,17.37071]
[1777691639152,26.14,78270.24,29.6,-0.20704,0.00018,17.36149]
[1777691644187,26.14,78272.42,29.6,-0.20666,0.00018,17.34312]
[1777691649222,26.14,78274.74,29.6,-0.20626,0.00018,17.32368]
[1777691654257,26.14,78273.21,29.6,-0.20655,0.00018,17.33779]
[1777691659292,26.14,78272.59,29.6,-0.20668,0.00018,17.34383]
[1777691664327,26.15,78273.25,29.6,-0.20657,0.00018,17.33868]
[1777691669361,26.15,78272.99,29.6,-0.20663,0.00018,17.34157]
[1777691674397,26.15,78272.67,29.6,-0.20666,0.00018,17.34043]
[1777691680439,26.15,78271.75,29.6,-0.20684,0.00018,17.34918]
[1777691687488,26.15,78269.15,29.6,-0.20732,0.00018,17.37244]
[1777691692523,26.15,78269.28,29.6,-0.20731,0.00018,17.37178]
[1777691699572,26.15,78269.32,29.6,-0.20732,0.00018,17.37211]
[1777691709642,26.16,78269.59,29.6,-0.20729,0.00018,17.3707]
[1777691714677,26.16,78268.91,29.6,-0.20742,0.00018,17.37713]
[1777691719712,26.16,78269.14,29.6,-0.20739,0.00018,17.37564]
[1777691724747,26.16,78268.81,29.6,-0.20746,0.00018,17.37914]
[1777691729782,26.16,78268.94,29.6,-0.20745,0.00018,17.37853]
[1777691734817,26.16,78269.01,29.6,-0.20741,0.00018,17.37392]
[1777691739385,26.16,78263.01,29.6,-0.2085,0.00018,17.42648]
[1777691739396,26.16,78263.01,29.6,-0.2085,0.00018,17.42648]
[1777691740919,26.16,78260.05,29.6,-0.20904,0.00018,17.45224]
[1777691741867,26.16,78259.52,29.6,-0.20914,0.00018,17.45704]
[1777691743072,26.16,78259.52,29.6,-0.20914,0.00018,17.45704]
[1777691743799,26.16,78259.52,29.6,-0.20914,0.00018,17.45704]
[1777691743854,26.16,78259.52,29.6,-0.20914,0.00018,17.45704]
[1777691743141,26.16,78259.52,29.6,-0.20914,0.00018,17.45724]
[1777691744387,26.16,78259.52,29.6,-0.20914,0.00018,17.45724]
[1777691745776,26.16,78258.66,29.6,-0.2093,0.00018,17.46471]
[1777691745787,26.16,78256.3,29.6,-0.20972,0.00018,17.48513]
[1777691745934,26.16,78256.3,29.6,-0.20972,0.00018,17.48513]
[1777691746816,26.16,78256.2,29.6,-0.20974,0.00018,17.48597]
[1777691748114,26.16,78252.46,29.6,-0.21042,0.00018,17.51835]
[1777691748429,26.16,78250.45,29.6,-0.21078,0.00018,17.53567]
[1777691750118,26.16,78250.29,29.6,-0.21081,0.00018,17.53716]
[1777691750189,26.16,78250.29,29.6,-0.21081,0.00018,17.53716]
[1777691750389,26.16,78250.29,29.6,-0.21081,0.00018,17.53716]
[1777691750397,26.16,78250.29,29.6,-0.21081,0.00018,17.53716]
[1777691750635,26.16,78250.29,29.6,-0.21081,0.00018,17.53716]
[1777691750843,26.16,78250.42,29.6,-0.2108,0.00018,17.53634]
[1777691751803,26.17,78235.4,29.6,-0.21354,0.00018,17.66605]
[1777691753069,26.17,78232.55,29.6,-0.21407,0.00018,17.69066]
[1777691753578,26.17,78232.55,29.6,-0.21407,0.00018,17.69066]
[1777691753652,26.17,78232.55,29.6,-0.21407,0.00018,17.69066]
[1777691754783,26.17,78242.65,29.6,-0.21221,0.00018,17.60353]
[1777691755770,26.17,78242.65,29.6,-0.21221,0.00018,17.60353]
[1777691755867,26.17,78244.6,29.6,-0.21186,0.00018,17.58679]
[1777691760714,26.16,78244.75,29.6,-0.21183,0.00018,17.58522]
[1777691760815,26.16,78245.27,29.6,-0.21173,0.00018,17.58053]
[1777691761277,26.16,78245.27,29.6,-0.21173,0.00018,17.58053]
[1777691761478,26.16,78245.26,29.6,-0.21173,0.00018,17.58061]
[1777691763155,26.16,78245.58,29.6,-0.21167,0.00018,17.57775]
[1777691763398,26.16,78245.89,29.6,-0.21161,0.00018,17.57497]
[1777691766156,26.16,78245.67,29.6,-0.21165,0.00018,17.57704]
[1777691766557,26.16,78245.67,29.6,-0.21166,0.00018,17.57712]
[1777691769397,26.16,78246.0,29.6,-0.21159,0.00018,17.57407]
[1777691775154,26.16,78247.35,29.6,-0.21133,0.00018,17.56187]
[1777691780261,26.16,78246.41,29.6,-0.2115,0.00018,17.5696]
[1777691787025,26.16,78245.6,29.6,-0.21163,0.00018,17.57593]
[1777691787136,26.16,78245.6,29.6,-0.21163,0.00018,17.57593]
[1777691792218,26.16,78244.28,29.6,-0.21182,0.00018,17.58214]
[1777691798260,26.16,78244.2,29.6,-0.21182,0.00018,17.58219]
[1777691799390,26.16,78244.2,29.6,-0.21182,0.00018,17.58219]
[1777691809338,26.15,78244.4,29.6,-0.21177,0.00018,17.57953]
[1777691814372,26.15,78244.34,29.6,-0.21177,0.00018,17.57967]
[1777691816429,26.15,78244.34,29.6,-0.21177,0.00018,17.57967]
[1777691822429,26.15,78243.96,29.6,-0.21183,0.00018,17.5824]
[1777691827464,26.15,78244.88,29.6,-0.21166,0.00018,17.57415]
[1777691828202,26.15,78244.88,29.6,-0.21166,0.00018,17.57415]
[1777691833506,26.15,78246.64,29.6,-0.21133,0.00018,17.5587]
[1777691834633,26.15,78246.64,29.6,-0.21133,0.00018,17.5587]
[1777691834816,26.15,78246.64,29.6,-0.21133,0.00018,17.5587]
[1777691837563,26.15,78253.35,29.6,-0.21011,0.00018,17.50062]
[1777691843409,26.15,78259.62,29.6,-0.20898,0.00018,17.44659]
[1777691848710,26.15,78261.25,29.6,-0.20869,0.00018,17.43293]
[1777691854653,26.15,78265.7,29.6,-0.20787,0.00018,17.39055]
[1777691860695,26.16,78266.81,29.6,-0.20769,0.00018,17.38175]
[1777691865176,26.16,78266.8,29.6,-0.2077,0.00018,17.38241]
[1777691866676,26.16,78267.56,29.6,-0.20757,0.00018,17.37594]
[1777691871772,26.16,78269.33,29.6,-0.20727,0.00018,17.36145]
[1777691876807,26.16,78269.16,29.6,-0.20731,0.00018,17.36368]
[1777691877336,26.16,78269.16,29.6,-0.20731,0.00018,17.36368]
[1777691880996,26.16,78270.16,29.6,-0.20714,0.00018,17.35542]
[1777691881881,26.16,78270.36,29.6,-0.20711,0.00018,17.35398]
[1777691882606,26.16,78272.54,29.6,-0.20672,0.00018,17.33516]
[1777691883484,26.16,78272.66,29.6,-0.2067,0.00018,17.33412]
[1777691883978,26.16,78272.66,29.6,-0.2067,0.00018,17.33412]
[1777691890686,26.17,78276.41,29.6,-0.20606,0.00018,17.30292]
[1777691894018,26.17,78276.44,29.6,-0.20606,0.00018,17.30324]
[1777691894070,26.17,78276.21,29.6,-0.20611,0.00018,17.30544]
[1777691895623,26.17,78276.21,29.6,-0.20611,0.00018,17.30544]
[1777691895936,26.17,78276.21,29.6,-0.20611,0.00018,17.30544]
[1777691895934,26.17,78276.21,29.6,-0.20611,0.00018,17.30575]
[1777691896042,26.17,78276.21,29.6,-0.20611,0.00018,17.30575]
[1777691897710,26.17,78281.24,29.6,-0.20521,0.00018,17.26191]
[1777691898178,26.17,78281.34,29.6,-0.2052,0.00018,17.26109]
[1777691899583,26.17,78282.23,29.6,-0.20504,0.00018,17.25339]
[1777691900009,26.17,78282.23,29.6,-0.20504,0.00018,17.25339]
[1777691910037,26.17,78280.78,29.6,-0.20531,0.00018,17.26659]
[1777691910377,26.17,78280.78,29.6,-0.20531,0.00018,17.26659]
[1777691912881,26.17,78280.78,29.6,-0.20527,0.00018,17.26173]
[1777691914192,26.17,78280.78,29.6,-0.20527,0.00018,17.26173]
[1777691914680,26.17,78280.78,29.6,-0.20526,0.00018,17.26141]
[1777691917687,26.17,78280.85,29.6,-0.20525,0.00018,17.26084]
[1777691917788,26.17,78280.82,29.6,-0.20525,0.00018,17.26117]
[1777691924137,26.17,78280.75,29.6,-0.20524,0.00018,17.26064]
[1777691928202,26.17,78279.54,29.6,-0.20545,0.00018,17.2707]
[1777691928304,26.17,78279.69,29.6,-0.20542,0.00018,17.26922]
[1777691929564,26.17,78279.69,29.6,-0.20542,0.00018,17.26922]
[1777691929624,26.17,78279.69,29.6,-0.20542,0.00018,17.26925]
[1777691936294,26.16,78279.14,29.6,-0.2055,0.00018,17.27317]
[1777691942264,26.16,78279.29,29.6,-0.20545,0.00018,17.2705]
[1777691948526,26.16,78279.42,29.6,-0.20541,0.00018,17.26869]
[1777691956362,26.16,78279.42,29.6,-0.20538,0.00018,17.26703]
[1777691962403,26.15,78279.46,29.6,-0.20535,0.00018,17.2657]
[1777691967439,26.15,78280.46,29.6,-0.20516,0.00018,17.2562]
[1777691973801,26.15,78280.7,29.6,-0.2051,0.00018,17.25366]
[1777691979527,26.15,78280.83,29.6,-0.20502,0.00018,17.24668]
[1777691985569,26.15,78280.78,29.6,-0.20501,0.00018,17.24627]
[1777691987057,26.15,78280.78,29.6,-0.20501,0.00018,17.24627]
[1777691987583,26.15,78290.14,29.6,-0.20333,0.00018,17.16414]
[1777691992618,26.15,78296.84,29.6,-0.20214,0.00018,17.10531]
[1777691997653,26.15,78296.6,29.6,-0.20218,0.00018,17.10745]
[1777692002688,26.14,78289.2,29.6,-0.20349,0.00018,17.17196]
[1777692007723,26.14,78289.26,29.6,-0.20347,0.00018,17.17106]
[1777692012758,26.14,78289.47,29.6,-0.20343,0.00018,17.16889]
[1777692017793,26.14,78289.48,29.6,-0.20342,0.00018,17.16848]
[1777692022828,26.14,78289.98,29.6,-0.20333,0.00018,17.16381]
[1777692028869,26.14,78290.93,29.6,-0.20315,0.00018,17.15523]
[1777692033905,26.14,78291.84,29.6,-0.20295,0.00018,17.14254]
[1777692038990,26.14,78291.8,29.6,-0.20296,0.00018,17.14277]
[1777692044982,26.14,78291.83,29.6,-0.20295,0.00018,17.1423]
[1777692050017,26.14,78291.81,29.6,-0.20295,0.00018,17.14234]
[1777692056059,26.14,78292.71,29.6,-0.20279,0.00018,17.13434]
[1777692062101,26.14,78292.06,29.6,-0.2029,0.00018,17.13988]
[1777692067136,26.14,78292.5,29.6,-0.20282,0.00018,17.13588]
[1777692072171,26.14,78292.23,29.6,-0.20286,0.00018,17.13811]
[1777692078213,26.14,78292.2,29.6,-0.20286,0.00018,17.13819]
[1777692083248,26.14,78292.13,29.6,-0.20287,0.00018,17.13867]
[1777692089290,26.14,78292.16,29.6,-0.20287,0.00018,17.13826]
[1777692095333,26.14,78292.2,29.6,-0.20282,0.00018,17.13324]
[1777692100368,26.14,78294.03,29.6,-0.20249,0.00018,17.11711]
[1777692105403,26.14,78293.82,29.6,-0.20253,0.00018,17.11896]
[1777692110438,26.14,78294.09,29.6,-0.20248,0.00018,17.11659]
[1777692117486,26.14,78293.9,29.6,-0.20251,0.00018,17.11822]
[1777692122522,26.14,78291.83,29.6,-0.20288,0.00018,17.13632]
[1777692128564,26.14,78288.33,29.6,-0.2035,0.00018,17.16661]
[1777692133600,26.14,78289.67,29.6,-0.20325,0.00018,17.15461]
[1777692142662,26.13,78290.93,29.6,-0.20302,0.00018,17.14318]
[1777692147698,26.13,78292.91,29.6,-0.20267,0.00018,17.12576]
[1777692152733,26.13,78293.7,29.6,-0.20249,0.00018,17.11426]
[1777692157768,26.13,78289.32,29.6,-0.20327,0.00018,17.15263]
[1777692162803,26.13,78289.88,29.6,-0.20317,0.00018,17.14752]
[1777692172333,26.13,78290.01,29.6,-0.20314,0.00018,17.14625]
[1777692177915,26.13,78291.08,29.6,-0.20294,0.00018,17.13655]
[1777692183179,26.13,78291.11,29.6,-0.20294,0.00018,17.13621]
[1777692188992,26.13,78301.17,29.6,-0.20115,0.00018,17.04815]
[1777692193919,26.13,78294.75,29.6,-0.2023,0.00018,17.10462]
[1777692200070,26.13,78294.77,29.6,-0.20229,0.00018,17.10423]
[1777692205105,26.13,78296.6,29.6,-0.20196,0.00018,17.08804]
[1777692210141,26.13,78300.61,29.6,-0.20125,0.00018,17.05286]
[1777692215176,26.13,78300.12,29.6,-0.2013,0.00018,17.05272]
[1777692215758,26.13,78300.12,29.6,-0.2013,0.00018,17.05272]
[1777692221218,26.13,78299.48,29.6,-0.20142,0.00018,17.05838]
[1777692226367,26.13,78299.35,29.6,-0.20144,0.00018,17.0595]
[1777692232295,26.13,78299.61,29.6,-0.20139,0.00018,17.05713]
[1777692236651,26.13,78299.3,29.6,-0.20144,0.00018,17.0598]
[1777692242372,26.13,78299.37,29.6,-0.20143,0.00018,17.05908]
[1777692247405,26.13,78299.78,29.6,-0.20136,0.00018,17.05538]
[1777692249950,26.13,78299.78,29.6,-0.20136,0.00018,17.05538]
[1777692250146,26.13,78299.78,29.6,-0.20136,0.00018,17.05538]
[1777692250186,26.13,78299.78,29.6,-0.20136,0.00018,17.05538]
[1777692250377,26.13,78299.78,29.6,-0.20136,0.00018,17.05538]
[1777692250970,26.13,78299.78,29.6,-0.20135,0.00018,17.05534]
[1777692251019,26.13,78299.78,29.6,-0.20135,0.00018,17.05534]
[1777692251053,26.13,78299.78,29.6,-0.20135,0.00018,17.05534]
[1777692251100,26.13,78299.78,29.6,-0.20135,0.00018,17.05534]
[1777692251372,26.13,78336.79,29.6,-0.19486,0.00017,16.72897]
[1777692252999,26.13,78340.83,29.6,-0.19416,0.00017,16.69317]
[1777692258759,26.13,78340.99,29.6,-0.19413,0.00017,16.69183]
[1777692264226,26.13,78340.11,29.6,-0.19429,0.00017,16.69975]
[1777692266821,26.13,78340.1,29.6,-0.19429,0.00017,16.69991]
[1777692272580,26.13,78344.77,29.6,-0.19345,0.00017,16.65435]
[1777692277616,26.13,78345.36,29.6,-0.19336,0.00017,16.64979]
[1777692282651,26.14,78345.45,29.6,-0.19336,0.00017,16.64981]
[1777692283423,26.14,78345.45,29.6,-0.19336,0.00017,16.64981]
[1777692289700,26.14,78345.35,29.6,-0.19341,0.00017,16.65199]
[1777692291741,26.14,78345.24,29.6,-0.19343,0.00017,16.65317]
[1777692298765,26.14,78338.0,29.6,-0.19471,0.00017,16.7186]
[1777692301961,26.14,78337.82,29.6,-0.19475,0.00017,16.72049]
[1777692311045,26.15,78340.2,29.6,-0.19435,0.00017,16.7003]
[1777692312121,26.15,78341.41,29.6,-0.19416,0.00017,16.69057]
[1777692318434,26.15,78345.9,29.6,-0.19341,0.00017,16.65232]
[1777692326400,26.16,78346.29,29.6,-0.19339,0.00017,16.65109]
[1777692331734,26.16,78346.73,29.6,-0.19334,0.00017,16.64883]
[1777692331772,26.16,78346.73,29.6,-0.19334,0.00017,16.64883]
[1777692331813,26.16,78346.73,29.6,-0.19334,0.00017,16.64883]
[1777692331918,26.16,78346.73,29.6,-0.19334,0.00017,16.64883]
[1777692331998,26.16,78363.92,29.6,-0.19035,0.00017,16.4919]
[1777692337033,26.16,78368.33,29.6,-0.18963,0.00017,16.45413]
[1777692340159,26.16,78368.21,29.6,-0.18966,0.00017,16.45579]
[1777692341066,26.16,78385.66,29.6,-0.18671,0.00017,16.30087]
[1777692342051,26.16,78385.66,29.6,-0.18671,0.00017,16.30087]
[1777692342073,26.17,78385.54,29.6,-0.18674,0.00017,16.30243]
[1777692345029,26.17,78385.46,29.6,-0.18676,0.00017,16.30388]
[1777692350030,26.17,78385.67,29.6,-0.18675,0.00017,16.30314]
[1777692351947,26.17,78385.51,29.6,-0.18678,0.00017,16.30478]
[1777692352919,26.17,78385.51,29.6,-0.18678,0.00017,16.30499]
[1777692359191,26.17,78385.78,29.6,-0.18676,0.00017,16.30399]
[1777692364227,26.18,78386.82,29.6,-0.18661,0.00017,16.29566]
[1777692367464,26.18,78388.47,29.6,-0.18634,0.00017,16.28155]
[1777692368358,26.18,78394.74,29.6,-0.18529,0.00017,16.22578]
[1777692368947,26.18,78394.74,29.6,-0.18529,0.00017,16.22578]
[1777692373067,26.18,78402.28,29.6,-0.18403,0.00017,16.15866]
[1777692378188,26.18,78404.02,29.6,-0.18375,0.00017,16.1438]
[1777692378717,26.18,78404.23,29.6,-0.18372,0.00017,16.14207]
[1777692379332,26.18,78394.38,29.6,-0.18537,0.00017,16.23024]
[1777692379936,26.18,78394.38,29.6,-0.18537,0.00017,16.23024]
[1777692380339,26.18,78390.87,29.6,-0.18596,0.00017,16.26173]
[1777692385431,26.18,78389.79,29.6,-0.18617,0.00017,16.27271]
[1777692391416,26.19,78390.12,29.6,-0.1861,0.00017,16.26654]
[1777692391534,26.19,78390.12,29.6,-0.1861,0.00017,16.26654]
[1777692391580,26.19,78390.12,29.6,-0.1861,0.00017,16.26654]
[1777692397458,26.19,78387.13,29.6,-0.18663,0.00017,16.29456]
[1777692398325,26.19,78387.13,29.6,-0.18663,0.00017,16.29456]
[1777692402114,26.19,78386.27,29.6,-0.18679,0.00017,16.3028]
[1777692404143,26.19,78385.93,29.6,-0.18685,0.00017,16.30604]
[1777692409542,26.19,78377.36,29.6,-0.18831,0.00017,16.38274]
[1777692410765,26.19,78375.69,29.6,-0.18859,0.00017,16.39759]
[1777692412543,26.19,78363.51,29.6,-0.19066,0.00017,16.50567]
[1777692413450,26.19,78363.51,29.6,-0.19066,0.00017,16.50567]
[1777692416657,26.19,78362.58,29.6,-0.19082,0.00017,16.51353]
[1777692422176,26.19,78362.58,29.6,-0.19081,0.00017,16.51298]
[1777692427667,26.19,78362.52,29.6,-0.1908,0.00017,16.51278]
[1777692433525,26.19,78362.54,29.6,-0.19079,0.00017,16.51219]
[1777692433594,26.19,78362.54,29.6,-0.19079,0.00017,16.51219]
[1777692433605,26.19,78362.54,29.6,-0.19079,0.00017,16.51219]
[1777692433692,26.19,78362.54,29.6,-0.19079,0.00017,16.51219]
[1777692433793,26.19,78362.54,29.6,-0.19079,0.00017,16.51219]
[1777692434921,26.19,78379.8,29.6,-0.18784,0.00017,16.35824]
[1777692435924,26.19,78379.8,29.6,-0.18784,0.00017,16.35824]
[1777692438340,26.18,78371.87,29.6,-0.18919,0.00017,16.42869]
[1777692441279,26.18,78377.68,29.6,-0.1882,0.00017,16.37681]
[1777692443415,26.18,78377.97,29.6,-0.18814,0.00017,16.37401]
[1777692443642,26.18,78377.72,29.6,-0.18818,0.00017,16.37612]
[1777692443707,26.18,78377.72,29.6,-0.18818,0.00017,16.37612]
[1777692443753,26.18,78377.72,29.6,-0.18818,0.00017,16.37612]
[1777692444336,26.18,78377.72,29.6,-0.18818,0.00017,16.37612]
[1777692444435,26.18,78394.99,29.6,-0.18526,0.00017,16.22199]
[1777692445074,26.18,78394.99,29.6,-0.18526,0.00017,16.22199]
[1777692448177,26.19,78399.41,29.6,-0.18454,0.00017,16.18333]
[1777692448665,26.19,78399.1,29.6,-0.18459,0.00017,16.1861]
[1777692449660,26.19,78399.38,29.6,-0.18455,0.00017,16.18391]
[1777692450558,26.19,78399.38,29.6,-0.18455,0.00017,16.18391]
[1777692452449,26.19,78389.28,29.6,-0.18626,0.00017,16.27464]
[1777692458281,26.19,78386.09,29.6,-0.18678,0.00017,16.29951]
[1777692458465,26.19,78386.09,29.6,-0.18678,0.00017,16.29951]
[1777692460411,26.19,78383.58,29.6,-0.18721,0.00017,16.32227]
[1777692460417,26.19,78383.58,29.6,-0.18721,0.00017,16.32227]
[1777692466942,26.19,78382.96,29.6,-0.18732,0.00017,16.32841]
[1777692473991,26.19,78382.17,29.6,-0.18747,0.00017,16.3359]
[1777692479028,26.19,78382.4,29.6,-0.18743,0.00017,16.33409]
[1777692483714,26.19,78385.6,29.6,-0.18689,0.00017,16.30576]
[1777692489098,26.19,78387.57,29.6,-0.18657,0.00017,16.28871]
[1777692494506,26.19,78393.45,29.6,-0.18559,0.00017,16.2366]
[1777692497609,26.2,78395.03,29.6,-0.18533,0.00017,16.22295]
[1777692497624,26.2,78395.03,29.6,-0.18533,0.00017,16.22295]
[1777692509167,26.2,78389.16,29.6,-0.18633,0.00017,16.27621]
[1777692509178,26.2,78389.16,29.6,-0.18633,0.00017,16.27621]
[1777692514272,26.2,78389.54,29.6,-0.18625,0.00017,16.26894]
[1777692519307,26.2,78388.91,29.6,-0.18636,0.00017,16.27492]
[1777692524342,26.2,78387.44,29.6,-0.18661,0.00017,16.28831]
[1777692525475,26.2,78387.44,29.6,-0.18661,0.00017,16.28831]
[1777692525528,26.2,78387.44,29.6,-0.18661,0.00017,16.28831]
[1777692526897,26.2,78387.44,29.6,-0.18661,0.00017,16.28836]
[1777692532401,26.2,78389.06,29.6,-0.18634,0.00017,16.27392]
[1777692537436,26.2,78387.33,29.6,-0.18663,0.00017,16.28954]
[1777692544496,26.2,78387.26,29.6,-0.18665,0.00017,16.29021]
[1777692550527,26.2,78386.57,29.6,-0.18677,0.00017,16.29658]
[1777692557575,26.2,78388.53,29.6,-0.18644,0.00017,16.27934]
[1777692562611,26.2,78388.75,29.6,-0.18641,0.00017,16.27751]
[1777692567646,26.2,78388.66,29.6,-0.18642,0.00017,16.27834]
[1777692572681,26.2,78388.04,29.6,-0.18649,0.00017,16.27924]
[1777692577716,26.2,78388.67,29.6,-0.18638,0.00017,16.27353]
[1777692580475,26.2,78388.71,29.6,-0.18637,0.00017,16.27316]
[1777692585772,26.2,78388.93,29.6,-0.18633,0.00017,16.27107]
[1777692591813,26.2,78389.33,29.6,-0.18627,0.00017,16.26741]
[1777692594049,26.2,78388.67,29.6,-0.18638,0.00017,16.27328]
[1777692594770,26.2,78386.78,29.6,-0.1867,0.00017,16.2901]
[1777692597955,26.2,78382.66,29.6,-0.18739,0.00017,16.32657]
[1777692598344,26.2,78382.66,29.6,-0.18739,0.00017,16.32657]
[1777692599382,26.2,78381.93,29.6,-0.18751,0.00017,16.33298]
[1777692599483,26.2,78380.23,29.6,-0.1878,0.00017,16.34801]
[1777692605260,26.2,78376.82,29.6,-0.18838,0.00017,16.37878]
[1777692605361,26.2,78376.77,29.6,-0.18839,0.00017,16.37928]
[1777692606020,26.2,78376.77,29.6,-0.18839,0.00017,16.37928]
[1777692609757,26.2,78376.54,29.6,-0.18842,0.00017,16.38065]
[1777692614549,26.2,78375.81,29.6,-0.18853,0.00017,16.38644]
[1777692620010,26.2,78375.8,29.6,-0.18851,0.00017,16.38529]
[1777692622342,26.2,78375.8,29.6,-0.18851,0.00017,16.38529]
[1777692630080,26.19,78375.71,29.6,-0.18849,0.00017,16.38433]
[1777692632581,26.19,78375.42,29.6,-0.1885,0.00017,16.38216]
[1777692639143,26.19,78374.59,29.6,-0.18861,0.00017,16.38816]
[1777692645185,26.19,78374.27,29.6,-0.18865,0.00017,16.38995]
[1777692652234,26.18,78374.66,29.6,-0.18856,0.00017,16.38527]
[1777692653057,26.18,78374.66,29.6,-0.18856,0.00017,16.38527]
[1777692653469,26.18,78374.66,29.6,-0.18856,0.00017,16.38527]
[1777692662305,26.18,78373.86,29.6,-0.18866,0.00017,16.39072]
[1777692668406,26.18,78373.82,29.6,-0.18867,0.00017,16.39091]
[1777692668628,26.18,78373.82,29.6,-0.18867,0.00017,16.39091]
[1777692670120,26.18,78367.46,29.6,-0.18973,0.00017,16.44653]
[1777692670770,26.18,78367.46,29.6,-0.18973,0.00017,16.44653]
[1777692670364,26.18,78367.89,29.6,-0.18966,0.00017,16.4425]
[1777692671376,26.18,78367.89,29.6,-0.18966,0.00017,16.4425]
[1777692673511,26.18,78367.79,29.6,-0.18967,0.00017,16.44343]
[1777692673612,26.18,78367.79,29.6,-0.18967,0.00017,16.44346]
[1777692679180,26.18,78366.93,29.6,-0.1898,0.00017,16.45016]
[1777692683033,26.18,78367.16,29.6,-0.18976,0.00017,16.44775]
[1777692683459,26.17,78366.83,29.6,-0.1898,0.00017,16.45017]
[1777692686252,26.17,78366.44,29.6,-0.18987,0.00017,16.45376]
[1777692686483,26.17,78366.5,29.6,-0.18986,0.00017,16.45329]
[1777692686894,26.17,78366.5,29.6,-0.18986,0.00017,16.45329]
[1777692687517,26.17,78366.5,29.6,-0.18986,0.00017,16.45329]
[1777692693057,26.17,78366.5,29.6,-0.18985,0.00017,16.45266]
[1777692696713,26.17,78366.65,29.6,-0.18978,0.00017,16.44596]
[1777692696715,26.17,78366.65,29.6,-0.18978,0.00017,16.44596]
[1777692702595,26.17,78373.1,29.6,-0.18866,0.00017,16.38793]
[1777692706776,26.17,78373.76,29.6,-0.18855,0.00017,16.38193]
[1777692712665,26.17,78373.37,29.6,-0.18861,0.00017,16.38499]
[1777692719749,26.17,78373.79,29.6,-0.18853,0.00017,16.38107]
[1777692719750,26.17,78373.79,29.6,-0.18853,0.00017,16.38107]
[1777692726762,26.17,78375.39,29.6,-0.18825,0.00017,16.36614]
[1777692734003,26.17,78375.4,29.6,-0.18825,0.00017,16.36601]
[1777692734989,26.17,78375.4,29.6,-0.18824,0.00017,16.36577]
[1777692740861,26.17,78375.92,29.6,-0.18815,0.00017,16.36086]
[1777692745288,26.17,78375.77,29.6,-0.18817,0.00017,16.36216]
[1777692750931,26.17,78375.61,29.6,-0.18819,0.00017,16.36318]
[1777692756360,26.17,78375.61,29.6,-0.18815,0.00017,16.35846]
[1777692761418,26.16,78376.64,29.6,-0.18797,0.00017,16.34876]
[1777692767337,26.16,78376.91,29.6,-0.18791,0.00017,16.34596]
[1777692772394,26.16,78376.91,29.6,-0.18791,0.00017,16.34546]
[1777692779421,26.16,78376.88,29.6,-0.1879,0.00017,16.34516]
[1777692789198,26.16,78376.94,29.6,-0.18787,0.00017,16.34354]
[1777692795711,26.16,78376.97,29.6,-0.18786,0.00017,16.34304]
[1777692795715,26.16,78376.97,29.6,-0.18786,0.00017,16.34304]
[1777692795902,26.16,78376.97,29.6,-0.18785,0.00017,16.34274]
[1777692796699,26.16,78376.97,29.6,-0.18785,0.00017,16.34274]
[1777692797284,26.16,78376.97,29.6,-0.18786,0.00017,16.34289]
[1777692802703,26.16,78376.97,29.6,-0.18785,0.00017,16.34266]
[1777692808712,26.16,78376.98,29.6,-0.18784,0.00017,16.34212]
[1777692816969,26.16,78376.77,29.6,-0.18783,0.00017,16.33904]
[1777692816969,26.16,78376.77,29.6,-0.18783,0.00017,16.33904]
[1777692817999,26.16,78377.75,29.6,-0.18766,0.00017,16.33006]
[1777692820202,26.16,78377.86,29.6,-0.18764,0.00017,16.329]
[1777692825450,26.15,78378.11,29.6,-0.1876,0.00017,16.32652]
[1777692830430,26.15,78377.63,29.6,-0.18767,0.00017,16.33062]
[1777692830432,26.15,78377.63,29.6,-0.18767,0.00017,16.33062]
[1777692835521,26.15,78377.4,29.6,-0.18771,0.00017,16.3324]
[1777692838359,26.15,78377.29,29.6,-0.18773,0.00017,16.33329]
[1777692840927,26.15,78391.51,29.6,-0.18532,0.00017,16.20628]
[1777692847897,26.16,78395.25,29.6,-0.18471,0.00017,16.17365]
[1777692852454,26.16,78400.47,29.6,-0.18385,0.00017,16.12809]
[1777692852642,26.16,78400.41,29.6,-0.18386,0.00017,16.12884]
[1777692858685,26.16,78404.11,29.6,-0.18325,0.00017,16.09589]
[1777692863721,26.16,78409.91,29.6,-0.18229,0.00017,16.04428]
[1777692868757,26.16,78411.66,29.6,-0.18201,0.00017,16.02936]
[1777692871704,26.16,78411.55,29.6,-0.18203,0.00017,16.0307]
[1777692875871,26.16,78410.65,29.6,-0.18216,0.00017,16.03487]
[1777692875878,26.16,78410.65,29.6,-0.18216,0.00017,16.03487]
[1777692875930,26.16,78410.65,29.6,-0.18216,0.00017,16.03487]
[1777692875968,26.16,78410.65,29.6,-0.18216,0.00017,16.03487]
[1777692876027,26.16,78410.65,29.6,-0.18216,0.00017,16.03487]
[1777692875980,26.16,78410.83,29.6,-0.18214,0.00017,16.03363]
[1777692876265,26.16,78410.83,29.6,-0.18214,0.00017,16.03363]
[1777692876953,26.16,78410.83,29.6,-0.18214,0.00017,16.03363]
[1777692876980,26.16,78437.58,29.6,-0.17772,0.00016,15.79363]
[1777692877067,26.16,78437.58,29.6,-0.17772,0.00016,15.79363]
[1777692880473,26.16,78437.33,29.6,-0.17776,0.00016,15.79617]
[1777692880841,26.16,78445.68,29.6,-0.1764,0.00016,15.72107]
[1777692885876,26.17,78444.4,29.6,-0.17662,0.00016,15.7332]
[1777692890911,26.17,78444.19,29.6,-0.17666,0.00016,15.73564]
[1777692893029,26.17,78444.14,29.6,-0.17667,0.00016,15.73619]
[1777692893158,26.17,78444.02,29.6,-0.1767,0.00016,15.73748]
[1777692893932,26.17,78440.14,29.6,-0.17734,0.00016,15.77273]
[1777692898967,26.17,78435.56,29.6,-0.17811,0.00016,15.81525]
[1777692900304,26.17,78437.56,29.6,-0.17779,0.00016,15.79754]
[1777692905524,26.17,78440.35,29.6,-0.17736,0.00016,15.77404]
[1777692911053,26.18,78440.62,29.6,-0.17735,0.00016,15.77364]
[1777692911683,26.18,78440.62,29.6,-0.17735,0.00016,15.77364]
[1777692911728,26.18,78440.62,29.6,-0.17735,0.00016,15.77364]
[1777692912022,26.18,78440.62,29.6,-0.17735,0.00016,15.77374]
[1777692914045,26.18,78452.35,29.6,-0.17544,0.00016,15.66841]
[1777692915146,26.18,78452.53,29.6,-0.17541,0.00016,15.66679]
[1777692915245,26.18,78452.53,29.6,-0.17541,0.00016,15.66679]
[1777692915598,26.18,78452.53,29.6,-0.17541,0.00016,15.66679]
[1777692915852,26.18,78452.53,29.6,-0.17541,0.00016,15.66679]
[1777692916174,26.18,78452.99,29.6,-0.17534,0.00016,15.66289]
[1777692916388,26.18,78452.99,29.6,-0.17534,0.00016,15.66289]
[1777692916970,26.18,78505.66,29.6,-0.16692,0.00016,15.18767]
[1777692917399,26.18,78505.66,29.6,-0.16692,0.00016,15.18767]
[1777692917806,26.18,78505.66,29.6,-0.16692,0.00016,15.18767]
[1777692918040,26.18,78505.66,29.6,-0.16692,0.00016,15.18767]
[1777692917888,26.18,78508.65,29.6,-0.16646,0.00016,15.16129]
[1777692918937,26.18,78509.37,29.6,-0.16636,0.00016,15.15546]
[1777692921277,26.18,78512.27,29.6,-0.16591,0.00016,15.1294]
[1777692921984,26.18,78507.63,29.6,-0.16663,0.00016,15.17109]
[1777692925691,26.17,78502.03,29.6,-0.16739,0.00016,15.21454]
[1777692931404,26.1,78496.06,29.6,-0.16773,0.00016,15.23348]
[1777692935675,26.02,78495.72,29.6,-0.16703,0.00016,15.18994]
[1777692938322,25.95,78495.52,29.6,-0.16636,0.00016,15.1506]
[1777692944904,25.76,78491.8,29.6,-0.16524,0.00016,15.08337]
[1777692951018,25.55,78483.89,29.6,-0.16457,0.00016,15.0427]
[1777692955367,25.39,78484.41,29.6,-0.16297,0.00016,14.94778]
[1777692957390,25.37,78484.11,29.6,-0.16283,0.00016,14.93932]
[1777692958336,25.35,78483.83,29.6,-0.16271,0.00016,14.93159]
[1777692963906,25.28,78478.77,29.6,-0.16287,0.00016,14.94063]
[1777692969465,25.24,78478.64,29.6,-0.16249,0.00016,14.91767]
[1777692977521,25.24,78478.21,29.6,-0.16256,0.00016,14.9217]
[1777692981823,25.24,78477.51,29.6,-0.16268,0.00016,14.92899]
[1777692981983,25.24,78477.51,29.6,-0.16269,0.00016,14.92928]
[1777692982759,25.24,78477.51,29.6,-0.16269,0.00016,14.92928]
[1777692985581,25.24,78470.04,29.6,-0.16392,0.00016,15.00115]
[1777692993090,25.25,78465.28,29.6,-0.16476,0.00016,15.05016]
[1777692995014,25.25,78465.35,29.6,-0.16476,0.00016,15.04771]
[1777693000682,25.27,78462.04,29.6,-0.16541,0.00016,15.08563]
[1777693005717,25.28,78458.47,29.6,-0.16608,0.00016,15.12444]
[1777693011399,25.28,78458.55,29.6,-0.16612,0.00016,15.12694]
[1777693016944,25.33,78457.97,29.6,-0.16667,0.00016,15.15908]
[1777693022375,25.36,78457.97,29.6,-0.16696,0.00016,15.17576]
[1777693027501,25.44,78462.72,29.6,-0.16696,0.00016,15.17679]
[1777693036934,25.53,78462.75,29.6,-0.16779,0.00016,15.22529]
[1777693041969,25.55,78463.3,29.6,-0.16789,0.00016,15.2316]
[1777693047004,25.58,78463.91,29.6,-0.16799,0.00016,15.23736]
[1777693053046,25.6,78464.55,29.6,-0.16806,0.00016,15.23908]
[1777693059087,25.67,78464.99,29.6,-0.16866,0.00016,15.27443]
[1777693066137,25.68,78465.1,29.6,-0.16875,0.00016,15.27933]
[1777693071172,25.69,78466.2,29.6,-0.16863,0.00016,15.27289]
[1777693077214,25.7,78466.5,29.6,-0.16866,0.00016,15.27463]
[1777693083256,25.71,78466.76,29.6,-0.1687,0.00016,15.27671]
[1777693088291,25.71,78467.27,29.6,-0.16868,0.00016,15.2757]
[1777693091776,25.72,78468.82,29.6,-0.16845,0.00016,15.26293]
[1777693092680,25.72,78468.78,29.6,-0.16847,0.00016,15.26405]
[1777693092985,25.72,78468.78,29.6,-0.16847,0.00016,15.26405]
[1777693093327,25.72,78451.32,29.6,-0.17133,0.00016,15.42616]
[1777693095285,25.72,78450.73,29.6,-0.17144,0.00016,15.43219]
[1777693096314,25.72,78449.91,29.6,-0.17158,0.00016,15.44034]
[1777693096345,25.72,78449.91,29.6,-0.17158,0.00016,15.44034]
[1777693097722,25.72,78442.04,29.6,-0.17288,0.00016,15.51335]
[1777693099269,25.73,78449.41,29.6,-0.1717,0.00016,15.44712]
[1777693101162,25.73,78447.83,29.6,-0.17197,0.00016,15.46239]
[1777693102570,25.73,78449.0,29.6,-0.17181,0.00016,15.45315]
[1777693106795,25.74,78444.78,29.6,-0.17255,0.00016,15.49485]
[1777693113467,25.75,78444.24,29.6,-0.1727,0.00016,15.50087]
[1777693119509,25.76,78443.98,29.6,-0.17282,0.00016,15.50754]
[1777693128068,25.76,78443.94,29.6,-0.17284,0.00016,15.50862]
[1777693133607,25.77,78443.58,29.6,-0.17306,0.00016,15.52104]
[1777693138643,25.78,78443.57,29.6,-0.17312,0.00016,15.5246]
[1777693144826,25.78,78443.69,29.6,-0.17312,0.00016,15.52488]
[1777693150727,25.8,78442.9,29.6,-0.17337,0.00016,15.5389]
[1777693156833,25.8,78442.93,29.6,-0.1734,0.00016,15.54063]
[1777693162044,25.81,78438.8,29.6,-0.17416,0.00016,15.58292]
[1777693170868,25.82,78438.45,29.6,-0.17432,0.00016,15.59221]
[1777693176323,25.82,78438.47,29.6,-0.1743,0.00016,15.58862]
[1777693181945,25.83,78438.65,29.6,-0.17437,0.00016,15.59243]
[1777693187986,25.84,78438.66,29.6,-0.17443,0.00016,15.59594]
[1777693194028,25.85,78438.63,29.6,-0.1745,0.00016,15.59973]
[1777693199064,25.85,78438.59,29.6,-0.17456,0.00016,15.60296]
[1777693207119,25.86,78438.61,29.6,-0.17463,0.00016,15.60729]
[1777693213162,25.87,78438.29,29.6,-0.17474,0.00016,15.61353]
[1777693216701,25.87,78437.8,29.6,-0.17485,0.00016,15.61962]
[1777693217590,25.87,78437.8,29.6,-0.17486,0.00016,15.62015]
[1777693223238,25.91,78437.6,29.6,-0.17521,0.00016,15.63992]
[1777693229022,25.91,78437.1,29.6,-0.17534,0.00016,15.6473]
[1777693234315,25.92,78436.22,29.6,-0.17555,0.00016,15.6562]
[1777693236822,25.93,78435.88,29.6,-0.17563,0.00016,15.66063]
[1777693237336,25.93,78429.16,29.6,-0.17675,0.00017,15.72259]
[1777693237725,25.93,78429.16,29.6,-0.17675,0.00017,15.72259]
[1777693237772,25.93,78429.16,29.6,-0.17675,0.00017,15.72259]
[1777693237889,25.93,78429.16,29.6,-0.17675,0.00017,15.72259]
[1777693238477,25.93,78425.89,29.6,-0.17731,0.00017,15.7531]
[1777693240190,25.93,78424.9,29.6,-0.17748,0.00017,15.76286]
[1777693242132,25.93,78424.86,29.6,-0.17752,0.00017,15.76476]
[1777693248772,25.94,78422.29,29.6,-0.17801,0.00017,15.79179]
[1777693256351,25.95,78423.81,29.6,-0.17785,0.00017,15.78324]
[1777693256379,25.95,78423.81,29.6,-0.17785,0.00017,15.78324]
[1777693257120,25.95,78423.55,29.6,-0.17792,0.00017,15.7871]
[1777693257814,25.96,78423.16,29.6,-0.178,0.00017,15.79137]
[1777693263439,25.97,78422.56,29.6,-0.17818,0.00017,15.80117]
[1777693265389,25.97,78422.56,29.6,-0.17819,0.00017,15.80188]
[1777693270844,25.97,78420.46,29.6,-0.17861,0.00017,15.82511]
[1777693270981,25.97,78420.46,29.6,-0.17861,0.00017,15.82511]
[1777693276619,25.98,78413.98,29.6,-0.17976,0.00017,15.88752]
[1777693282991,25.99,78406.35,29.6,-0.18109,0.00017,15.95975]
[1777693287533,25.99,78405.75,29.6,-0.18123,0.00017,15.96725]
[1777693290610,26.0,78401.64,29.6,-0.18195,0.00017,16.00635]
[1777693295743,26.0,78399.21,29.6,-0.18237,0.00017,16.02635]
[1777693302355,26.01,78391.64,29.6,-0.18367,0.00017,16.09609]
[1777693303790,26.01,78391.4,29.6,-0.18373,0.00017,16.09924]
[1777693304806,26.01,78404.03,29.6,-0.18162,0.00017,15.98608]
[1777693309841,26.01,78404.66,29.6,-0.18156,0.00017,15.98284]
[1777693311732,26.01,78404.66,29.6,-0.18156,0.00017,15.98284]
[1777693315118,26.02,78404.53,29.6,-0.18162,0.00017,15.98598]
[1777693320918,26.02,78403.07,29.6,-0.18192,0.00017,16.00243]
[1777693325116,26.03,78397.95,29.6,-0.18281,0.00017,16.04992]
[1777693325251,26.03,78397.95,29.6,-0.18281,0.00017,16.04992]
[1777693325333,26.03,78397.9,29.6,-0.18282,0.00017,16.05077]
[1777693330239,26.03,78397.66,29.6,-0.18291,0.00017,16.05542]
[1777693330310,26.03,78397.66,29.6,-0.18292,0.00017,16.05604]
[1777693335259,26.04,78397.67,29.6,-0.18295,0.00017,16.058]
[1777693340359,26.04,78401.51,29.6,-0.18234,0.00017,16.02501]
[1777693346313,26.05,78401.35,29.6,-0.18241,0.00017,16.02872]
[1777693353142,26.05,78401.08,29.6,-0.18247,0.00017,16.02945]
[1777693355174,26.05,78401.08,29.6,-0.18247,0.00017,16.02945]
[1777693358223,26.05,78401.08,29.6,-0.18249,0.00017,16.03049]
[1777693370137,26.06,78401.08,29.6,-0.18253,0.00017,16.03291]
[1777693372800,26.06,78401.08,29.6,-0.18258,0.00017,16.03552]
[1777693375012,26.07,78401.08,29.6,-0.18259,0.00017,16.03616]
[1777693375042,26.07,78401.08,29.6,-0.1826,0.00017,16.0368]
[1777693379092,26.07,78401.08,29.6,-0.1826,0.00017,16.0368]
[1777693379192,26.07,78401.08,29.6,-0.18264,0.00017,16.03901]
[1777693384363,26.07,78400.4,29.6,-0.18278,0.00017,16.04668]
[1777693389398,26.08,78399.73,29.6,-0.18292,0.00017,16.05419]
[1777693393952,26.08,78399.52,29.6,-0.18298,0.00017,16.05722]
[1777693399783,26.08,78399.41,29.6,-0.18302,0.00017,16.05932]
[1777693406518,26.09,78399.45,29.6,-0.18306,0.00017,16.06166]
[1777693411553,26.09,78399.36,29.6,-0.18306,0.00017,16.05917]
[1777693411926,26.09,78399.36,29.6,-0.18306,0.00017,16.05917]
[1777693412493,26.09,78399.36,29.6,-0.18306,0.00017,16.05917]
[1777693412518,26.09,78399.36,29.6,-0.18306,0.00017,16.05917]
[1777693413500,26.09,78399.36,29.6,-0.18306,0.00017,16.05917]
[1777693416093,26.09,78399.43,29.6,-0.18307,0.00017,16.05932]
[1777693422629,26.1,78399.79,29.6,-0.18304,0.00017,16.05821]
[1777693430790,26.1,78399.39,29.6,-0.18313,0.00017,16.06262]
[1777693441167,26.1,78399.39,29.6,-0.18318,0.00017,16.06532]
[1777693446275,26.11,78399.36,29.6,-0.18323,0.00017,16.0681]
[1777693453499,26.11,78394.13,29.6,-0.18413,0.00017,16.11634]
[1777693462632,26.11,78393.23,29.6,-0.1843,0.00017,16.1254]
[1777693467947,26.12,78397.08,29.6,-0.18369,0.00017,16.09307]
[1777693477069,26.12,78398.19,29.6,-0.18352,0.00017,16.0838]
[1777693483052,26.12,78398.32,29.6,-0.18351,0.00017,16.08067]
[1777693488087,26.13,78398.32,29.6,-0.18353,0.00017,16.0817]
[1777693493122,26.13,78398.28,29.6,-0.18355,0.00017,16.08306]
[1777693500171,26.13,78395.73,29.6,-0.184,0.00017,16.10725]
[1777693502951,26.13,78394.48,29.6,-0.18422,0.00017,16.11876]
[1777693507172,26.13,78391.79,29.6,-0.18468,0.00017,16.14337]
[1777693512255,26.13,78388.45,29.6,-0.18526,0.00017,16.17379]
[1777693515239,26.13,78383.34,29.6,-0.18612,0.00017,16.21956]
[1777693515276,26.13,78383.3,29.6,-0.18613,0.00017,16.21992]
[1777693517130,26.13,78383.45,29.6,-0.18611,0.00017,16.21882]
[1777693517183,26.14,78383.45,29.6,-0.18611,0.00017,16.21906]
[1777693517782,26.14,78383.45,29.6,-0.18611,0.00017,16.21906]
[1777693518297,26.14,78383.42,29.6,-0.18612,0.00017,16.21933]
[1777693523332,26.14,78383.34,29.6,-0.18615,0.00017,16.22128]
[1777693525274,26.14,78383.34,29.6,-0.18615,0.00017,16.22128]
[1777693527630,26.14,78384.42,29.6,-0.18598,0.00017,16.21238]
[1777693528370,26.14,78385.49,29.6,-0.18581,0.00017,16.20336]
[1777693533404,26.14,78385.5,29.6,-0.18578,0.00017,16.19896]
[1777693538439,26.14,78383.27,29.6,-0.18616,0.00017,16.21914]
[1777693544482,26.14,78383.31,29.6,-0.18616,0.00017,16.21903]
[1777693548814,26.14,78384.11,29.6,-0.18603,0.00017,16.21207]
[1777693550237,26.14,78383.98,29.6,-0.18605,0.00017,16.21329]
[1777693555559,26.14,78383.82,29.6,-0.18608,0.00017,16.21509]
[1777693561701,26.14,78383.85,29.6,-0.18608,0.00017,16.21509]
[1777693561706,26.14,78383.85,29.6,-0.18608,0.00017,16.21509]
[1777693561744,26.14,78381.9,29.6,-0.18642,0.00017,16.23271]
[1777693563216,26.14,78378.94,29.6,-0.18692,0.00017,16.25915]
[1777693563614,26.15,78377.02,29.6,-0.18725,0.00017,16.27669]
[1777693567020,26.15,78375.72,29.6,-0.18748,0.00017,16.28883]
[1777693572293,26.15,78375.54,29.6,-0.18754,0.00017,16.29198]
[1777693577667,26.15,78375.42,29.6,-0.18758,0.00017,16.29383]
[1777693579388,26.15,78374.79,29.6,-0.1877,0.00017,16.30047]
[1777693581249,26.15,78374.75,29.6,-0.18772,0.00017,16.30115]
[1777693587096,26.16,78367.54,29.6,-0.18898,0.00017,16.36724]
[1777693587313,26.16,78367.54,29.6,-0.18898,0.00017,16.36724]
[1777693592818,26.16,78367.26,29.6,-0.18902,0.00017,16.36687]
[1777693598861,26.16,78366.9,29.6,-0.18912,0.00017,16.37164]
[1777693601881,26.17,78375.34,29.6,-0.18769,0.00017,16.29735]
[1777693606916,26.17,78375.79,29.6,-0.18765,0.00017,16.2951]
[1777693610436,26.17,78375.72,29.6,-0.18767,0.00017,16.29608]
[1777693615980,26.18,78373.93,29.6,-0.18802,0.00017,16.31475]
[1777693622022,26.18,78374.13,29.6,-0.18802,0.00017,16.31483]
[1777693628766,26.18,78373.87,29.6,-0.18807,0.00017,16.31745]
[1777693642189,26.19,78374.26,29.6,-0.18807,0.00017,16.31757]
[1777693650219,26.2,78374.22,29.6,-0.18816,0.00017,16.32232]
[1777693655254,26.2,78375.16,29.6,-0.18799,0.00017,16.31077]
[1777693660289,26.2,78375.0,29.6,-0.18805,0.00017,16.31371]
[1777693663659,26.21,78375.19,29.6,-0.18803,0.00017,16.31262]
[1777693663760,26.21,78375.19,29.6,-0.18803,0.00017,16.31262]
[1777693669352,26.21,78383.02,29.6,-0.18673,0.00017,16.24458]
[1777693674457,26.21,78381.54,29.6,-0.187,0.00017,16.25877]
[1777693680158,26.21,78380.4,29.6,-0.18722,0.00017,16.27023]
[1777693680768,26.21,78380.4,29.6,-0.18722,0.00017,16.27023]
[1777693686087,26.22,78375.79,29.6,-0.18802,0.00017,16.31255]
[1777693691507,26.22,78379.89,29.6,-0.18737,0.00017,16.27817]
[1777693698623,26.22,78379.89,29.6,-0.18737,0.00017,16.27817]
[1777693705606,26.23,78379.51,29.6,-0.18752,0.00017,16.28612]
[1777693712094,26.23,78379.59,29.6,-0.18751,0.00017,16.28573]
[1777693717690,26.24,78378.48,29.6,-0.18773,0.00017,16.29454]
[1777693729774,26.25,78379.65,29.6,-0.1876,0.00017,16.28817]
[1777693735816,26.25,78378.67,29.6,-0.1878,0.00017,16.29877]
[1777693741797,26.25,78379.3,29.6,-0.1877,0.00017,16.29347]
[1777693746772,26.26,78379.65,29.6,-0.18769,0.00017,16.29314]
[1777693752216,26.26,78380.9,29.6,-0.1875,0.00017,16.28309]
[1777693752741,26.26,78380.9,29.6,-0.1875,0.00017,16.28309]
[1777693757970,26.26,78380.87,29.6,-0.18753,0.00017,16.28469]
[1777693763005,26.26,78379.82,29.6,-0.18773,0.00017,16.29502]
[1777693769043,26.27,78380.03,29.6,-0.18771,0.00017,16.29387]
[1777693774085,26.27,78379.87,29.6,-0.18772,0.00017,16.29194]
[1777693779669,26.27,78379.8,29.6,-0.18775,0.00017,16.29326]
[1777693785211,26.27,78379.83,29.6,-0.18776,0.00017,16.29419]
[1777693790517,26.27,78379.92,29.6,-0.18776,0.00017,16.29409]
[1777693797900,26.28,78379.92,29.6,-0.18778,0.00017,16.29515]
[1777693804079,26.28,78380.14,29.6,-0.18777,0.00017,16.29446]
[1777693807210,26.28,78379.89,29.6,-0.18782,0.00017,16.29704]
[1777693812890,26.28,78379.27,29.6,-0.18794,0.00017,16.30383]
[1777693813813,26.28,78379.27,29.6,-0.18794,0.00017,16.30383]
[1777693819457,26.29,78379.15,29.6,-0.188,0.00017,16.30696]
[1777693824524,26.29,78379.63,29.6,-0.18795,0.00017,16.30426]
[1777693829527,26.29,78379.65,29.6,-0.18798,0.00017,16.30564]
[1777693831351,26.29,78379.46,29.6,-0.18801,0.00017,16.30763]
[1777693831410,26.29,78379.46,29.6,-0.18801,0.00017,16.30763]
[1777693831678,26.29,78379.46,29.6,-0.18801,0.00017,16.30763]
[1777693833112,26.3,78383.38,29.6,-0.18732,0.00017,16.26874]
[1777693833504,26.3,78383.38,29.6,-0.18732,0.00017,16.26874]
[1777693833853,26.3,78383.38,29.6,-0.18732,0.00017,16.26874]
[1777693833858,26.3,78383.5,29.6,-0.18731,0.00017,16.2679]
[1777693834189,26.3,78383.5,29.6,-0.18731,0.00017,16.2679]
[1777693834562,26.3,78385.86,29.6,-0.18691,0.00017,16.24719]
[1777693837539,26.3,78387.57,29.6,-0.18663,0.00017,16.23252]
[1777693837578,26.3,78387.57,29.6,-0.18664,0.00017,16.23279]
[1777693843625,26.3,78387.35,29.6,-0.1867,0.00017,16.23607]
[1777693849160,26.3,78387.44,29.6,-0.18671,0.00017,16.23683]
[1777693854308,26.31,78387.04,29.6,-0.18679,0.00017,16.24104]
[1777693858121,26.31,78387.04,29.6,-0.18679,0.00017,16.24108]
[1777693860102,26.31,78387.44,29.6,-0.18673,0.00017,16.23768]
[1777693862362,26.31,78387.82,29.6,-0.18667,0.00017,16.23438]
[1777693862779,26.31,78387.41,29.6,-0.18674,0.00017,16.23806]
[1777693864695,26.31,78387.84,29.6,-0.18667,0.00017,16.2345]
[1777693866193,26.31,78386.71,29.6,-0.18687,0.00017,16.24502]
[1777693872082,26.31,78381.81,29.6,-0.18772,0.00017,16.28948]
[1777693880907,26.31,78381.81,29.6,-0.18775,0.00017,16.29111]
[1777693886948,26.32,78381.78,29.6,-0.18777,0.00017,16.29244]
[1777693894090,26.32,78381.78,29.6,-0.18777,0.00017,16.29244]
[1777693901047,26.32,78384.32,29.6,-0.18734,0.00017,16.26748]
[1777693906584,26.32,78387.82,29.6,-0.18677,0.00017,16.23732]
[1777693912123,26.33,78393.15,29.6,-0.18595,0.00017,16.1942]
[1777693917160,26.33,78400.94,29.6,-0.18467,0.00017,16.12643]
[1777693930561,26.34,78400.86,29.6,-0.1847,0.00017,16.12817]
[1777693932286,26.34,78401.39,29.6,-0.18467,0.00017,16.12686]
[1777693938309,26.35,78395.58,29.6,-0.1857,0.00017,16.18122]
[1777693943381,26.35,78395.58,29.6,-0.1857,0.00017,16.18151]
[1777693949386,26.35,78395.34,29.6,-0.1858,0.00017,16.18656]
[1777693954420,26.36,78395.76,29.6,-0.18572,0.00017,16.17974]
[1777693960194,26.36,78396.05,29.6,-0.18569,0.00017,16.17843]
[1777693963647,26.36,78396.05,29.6,-0.18572,0.00017,16.17999]
[1777693966852,26.37,78396.05,29.6,-0.18573,0.00017,16.18061]
[1777693967832,26.37,78396.05,29.6,-0.18574,0.00017,16.18092]
[1777693968387,26.37,78396.05,29.6,-0.18575,0.00017,16.18136]
[1777693978273,26.37,78396.05,29.6,-0.18576,0.00017,16.18198]
[1777693980284,26.37,78396.05,29.6,-0.18581,0.00017,16.18478]
[1777693981747,26.38,78396.05,29.6,-0.18582,0.00017,16.18536]
[1777693982652,26.38,78387.47,29.6,-0.18728,0.00017,16.2619]
[1777693984221,26.38,78389.45,29.6,-0.18695,0.00017,16.24456]
[1777693984225,26.38,78389.45,29.6,-0.18695,0.00017,16.24456]
[1777693989413,26.38,78394.57,29.6,-0.1861,0.00017,16.20032]
[1777693993759,26.38,78395.68,29.6,-0.18594,0.00017,16.19156]
[1777693994860,26.38,78395.68,29.6,-0.18594,0.00017,16.19182]
[1777693995126,26.38,78405.09,29.6,-0.18438,0.00017,16.10907]
[1777694000025,26.39,78408.95,29.6,-0.18376,0.00017,16.07603]
[1777694000126,26.39,78408.95,29.6,-0.18377,0.00017,16.07689]
[1777694000882,26.39,78408.95,29.6,-0.18377,0.00017,16.07689]
[1777694001873,26.39,78408.95,29.6,-0.18377,0.00017,16.07689]
[1777694002950,26.39,78404.25,29.6,-0.18456,0.00017,16.11877]
[1777694003014,26.39,78405.16,29.6,-0.18441,0.00017,16.11085]
[1777694009842,26.39,78404.42,29.6,-0.18458,0.00017,16.11985]
[1777694011505,26.39,78405.26,29.6,-0.18445,0.00017,16.11278]
[1777694015326,26.4,78405.26,29.6,-0.18442,0.00017,16.10894]
[1777694015886,26.4,78405.33,29.6,-0.18443,0.00017,16.10948]
[1777694021675,26.4,78405.55,29.6,-0.18441,0.00017,16.10814]
[1777694021777,26.4,78405.55,29.6,-0.18441,0.00017,16.10844]
[1777694024019,26.4,78405.69,29.6,-0.1844,0.00017,16.10759]
[1777694024120,26.4,78405.65,29.6,-0.18442,0.00017,16.10872]
[1777694030995,26.4,78405.15,29.6,-0.18452,0.00017,16.11407]
[1777694037147,26.41,78405.36,29.6,-0.18449,0.00017,16.1128]
[1777694040341,26.41,78405.62,29.6,-0.18446,0.00017,16.11095]
[1777694046100,26.41,78405.9,29.6,-0.18443,0.00017,16.10965]
[1777694051135,26.41,78405.98,29.6,-0.18444,0.00017,16.10982]
[1777694054295,26.41,78406.29,29.6,-0.18439,0.00017,16.10753]
[1777694061205,26.41,78405.95,29.6,-0.18447,0.00017,16.11157]
[1777694068254,26.42,78406.16,29.6,-0.18445,0.00017,16.11073]
[1777694074296,26.42,78406.48,29.6,-0.18438,0.00017,16.10415]
[1777694076938,26.42,78406.07,29.6,-0.18445,0.00017,16.10793]
[1777694082352,26.42,78406.0,29.6,-0.18448,0.00017,16.10955]
[1777694088394,26.42,78405.78,29.6,-0.18453,0.00017,16.11234]
[1777694093429,26.42,78404.59,29.6,-0.18474,0.00017,16.12355]
[1777694098464,26.42,78404.8,29.6,-0.18472,0.00017,16.1223]
[1777694104306,26.43,78404.45,29.6,-0.18479,0.00017,16.12589]
[1777694107854,26.43,78404.38,29.6,-0.18481,0.00017,16.12699]
[1777694117554,26.43,78403.93,29.6,-0.1849,0.00017,16.13165]
[1777694122892,26.43,78403.96,29.6,-0.18491,0.00017,16.13234]
[1777694130688,26.43,78406.81,29.6,-0.18445,0.00017,16.1082]
[1777694135723,26.43,78404.78,29.6,-0.18476,0.00017,16.12207]
[1777694142772,26.43,78404.92,29.6,-0.18475,0.00017,16.12156]
[1777694146719,26.44,78405.04,29.6,-0.18474,0.00017,16.12072]
[1777694151835,26.44,78405.11,29.6,-0.18474,0.00017,16.12085]
[1777694155838,26.44,78403.73,29.6,-0.18498,0.00017,16.13338]
[1777694156720,26.44,78402.58,29.6,-0.18517,0.00017,16.14364]
[1777694161905,26.44,78402.4,29.6,-0.18521,0.00017,16.14569]
[1777694166272,26.44,78402.4,29.6,-0.18521,0.00017,16.14569]
[1777694168132,26.44,78402.99,29.6,-0.18512,0.00017,16.14085]
[1777694173989,26.44,78405.6,29.6,-0.18469,0.00017,16.1184]
[1777694178439,26.44,78406.64,29.6,-0.18453,0.00017,16.10965]
[1777694183536,26.44,78406.6,29.6,-0.18454,0.00017,16.11049]
[1777694188605,26.44,78406.74,29.6,-0.18453,0.00017,16.10971]
[1777694189605,26.44,78406.74,29.6,-0.18453,0.00017,16.11006]
[1777694193542,26.45,78406.74,29.6,-0.18451,0.00017,16.10591]
[1777694200931,26.45,78406.74,29.6,-0.18452,0.00017,16.1065]
[1777694200974,26.45,78406.74,29.6,-0.18452,0.00017,16.1065]
[1777694201900,26.45,78406.74,29.6,-0.18453,0.00017,16.107]
[1777694207620,26.45,78409.91,29.6,-0.18401,0.00017,16.07959]
[1777694210709,26.45,78413.24,29.6,-0.18346,0.00017,16.05063]
[1777694210971,26.45,78413.24,29.6,-0.18346,0.00017,16.05063]
[1777694211251,26.45,78416.3,29.6,-0.18296,0.00017,16.02372]
[1777694217294,26.45,78421.31,29.6,-0.18214,0.00017,15.97974]
[1777694221216,26.45,78421.19,29.6,-0.18216,0.00017,15.98097]
[1777694226356,26.45,78423.1,29.6,-0.18186,0.00017,15.96467]
[1777694231231,26.45,78424.83,29.6,-0.18158,0.00016,15.94963]
[1777694232552,26.45,78427.26,29.6,-0.18118,0.00016,15.92831]
[1777694232563,26.45,78427.26,29.6,-0.18118,0.00016,15.92831]
[1777694242277,26.46,78430.53,29.6,-0.18066,0.00016,15.90023]
[1777694244225,26.46,78430.49,29.6,-0.18068,0.00016,15.90142]
[1777694246247,26.46,78430.39,29.6,-0.1807,0.00016,15.90263]
[1777694248302,26.46,78430.18,29.6,-0.18074,0.00016,15.90482]
[1777694248997,26.46,78431.14,29.6,-0.18059,0.00016,15.89646]
[1777694249835,26.46,78431.1,29.6,-0.1806,0.00016,15.89699]
[1777694250343,26.46,78431.1,29.6,-0.1806,0.00016,15.89699]
[1777694253174,26.46,78431.62,29.6,-0.18048,0.00016,15.88827]
[1777694253237,26.46,78431.62,29.6,-0.18048,0.00016,15.88827]
[1777694253565,26.46,78431.59,29.6,-0.1805,0.00016,15.88889]
[1777694255185,26.46,78434.51,29.6,-0.18002,0.00016,15.86298]
[1777694256344,26.46,78437.28,29.6,-0.17956,0.00016,15.83838]
[1777694260519,26.46,78447.51,29.6,-0.17791,0.00016,15.74832]
[1777694264928,26.46,78454.52,29.6,-0.17678,0.00016,15.68661]
[1777694265029,26.46,78454.61,29.6,-0.17677,0.00016,15.68604]
[1777694270812,26.46,78455.74,29.6,-0.17659,0.00016,15.67602]
[1777694275855,26.47,78462.95,29.6,-0.17543,0.00016,15.61216]
[1777694280977,26.47,78463.22,29.6,-0.17539,0.00016,15.61024]
[1777694286777,26.47,78463.45,29.6,-0.17537,0.00016,15.60889]
[1777694292820,26.47,78463.38,29.6,-0.17539,0.00016,15.6101]
[1777694297855,26.47,78460.04,29.6,-0.17593,0.00016,15.64004]
[1777694302890,26.47,78460.16,29.6,-0.1759,0.00016,15.63809]
[1777694304288,26.47,78460.16,29.6,-0.1759,0.00016,15.63809]
[1777694304389,26.47,78459.45,29.6,-0.176,0.00016,15.64406]
[1777694310410,26.47,78454.48,29.6,-0.17681,0.00016,15.68862]
[1777694315743,26.47,78451.94,29.6,-0.17719,0.00016,15.70673]
[1777694321938,26.47,78447.62,29.6,-0.17789,0.00016,15.74498]
[1777694329076,26.47,78446.57,29.6,-0.17807,0.00016,15.75484]
[1777694330921,26.47,78446.57,29.6,-0.17807,0.00016,15.75491]
[1777694333333,26.47,78445.46,29.6,-0.17826,0.00016,15.765]
[1777694339148,26.47,78444.71,29.6,-0.1784,0.00016,15.77264]
[1777694344183,26.47,78444.78,29.6,-0.1784,0.00016,15.77271]
[1777694350225,26.47,78444.19,29.6,-0.17851,0.00016,15.77876]
[1777694356267,26.48,78443.65,29.6,-0.17861,0.00016,15.78431]
[1777694356509,26.48,78443.65,29.6,-0.17861,0.00016,15.78431]
[1777694356777,26.48,78443.65,29.6,-0.17861,0.00016,15.78431]
[1777694364323,26.48,78443.34,29.6,-0.17868,0.00016,15.78803]
[1777694371379,26.48,78443.38,29.6,-0.17868,0.00016,15.78813]
[1777694377414,26.48,78443.47,29.6,-0.17865,0.00016,15.78368]
[1777694382449,26.48,78442.62,29.6,-0.1788,0.00016,15.7918]
[1777694385005,26.48,78442.55,29.6,-0.17881,0.00016,15.7926]
[1777694390498,26.48,78442.62,29.6,-0.17881,0.00016,15.79244]
[1777694391929,26.48,78442.62,29.6,-0.17881,0.00016,15.79253]
[1777694391961,26.48,78442.62,29.6,-0.17881,0.00016,15.79253]
[1777694392033,26.48,78442.62,29.6,-0.17881,0.00016,15.79253]
[1777694392069,26.48,78442.62,29.6,-0.17881,0.00016,15.79253]
[1777694392200,26.48,78442.62,29.6,-0.17881,0.00016,15.79253]
[1777694392519,26.48,78416.95,29.6,-0.18303,0.00017,16.02008]
[1777694392935,26.48,78416.95,29.6,-0.18303,0.00017,16.02008]
[1777694396103,26.49,78417.3,29.6,-0.183,0.00017,16.01819]
[1777694397553,26.49,78408.76,29.6,-0.18442,0.00017,16.09411]
[1777694399913,26.49,78408.76,29.6,-0.18442,0.00017,16.09411]
[1777694402905,26.49,78413.68,29.6,-0.18362,0.00017,16.05124]
[1777694403120,26.49,78413.68,29.6,-0.18362,0.00017,16.05124]
[1777694404405,26.49,78415.36,29.6,-0.18334,0.00017,16.03658]
[1777694404451,26.49,78415.36,29.6,-0.18334,0.00017,16.03658]
[1777694404552,26.49,78415.36,29.6,-0.18334,0.00017,16.03658]
[1777694404506,26.49,78418.29,29.6,-0.18286,0.00017,16.01111]
[1777694410097,26.49,78426.02,29.6,-0.18159,0.00016,15.94294]
[1777694414215,26.49,78425.7,29.6,-0.18165,0.00016,15.94605]
[1777694419475,26.49,78426.41,29.6,-0.18154,0.00016,15.9403]
[1777694424748,26.49,78427.43,29.6,-0.18138,0.00016,15.93187]
[1777694429783,26.49,78430.1,29.6,-0.18095,0.00016,15.90869]
[1777694431378,26.49,78430.1,29.6,-0.18095,0.00016,15.90869]
[1777694436832,26.5,78430.18,29.6,-0.18092,0.00016,15.90415]
[1777694441867,26.5,78430.01,29.6,-0.18095,0.00016,15.90621]
[1777694447201,26.5,78430.08,29.6,-0.18095,0.00016,15.90593]
[1777694452459,26.5,78430.6,29.6,-0.18088,0.00016,15.90201]
[1777694458046,26.5,78431.25,29.6,-0.18078,0.00016,15.89695]
[1777694464021,26.5,78430.74,29.6,-0.18088,0.00016,15.9023]
[1777694467489,26.5,78424.67,29.6,-0.18188,0.00016,15.95625]
[1777694467554,26.5,78424.67,29.6,-0.18188,0.00016,15.95625]
[1777694467568,26.5,78424.67,29.6,-0.18188,0.00016,15.95625]
[1777694467593,26.5,78424.67,29.6,-0.18188,0.00016,15.95625]
[1777694467582,26.5,78423.77,29.6,-0.18203,0.00017,15.96428]
[1777694467696,26.5,78423.77,29.6,-0.18203,0.00017,15.96428]
[1777694467819,26.5,78423.77,29.6,-0.18203,0.00017,15.96428]
[1777694468031,26.5,78423.77,29.6,-0.18203,0.00017,15.96428]
[1777694468535,26.5,78423.77,29.6,-0.18203,0.00017,15.96428]
[1777694468567,26.5,78423.77,29.6,-0.18203,0.00017,15.96428]
[1777694468608,26.5,78442.35,29.6,-0.17899,0.00016,15.80019]
[1777694470987,26.5,78441.65,29.6,-0.17911,0.00016,15.8064]
[1777694473152,26.5,78433.12,29.6,-0.18051,0.00016,15.88222]
[1777694478876,26.51,78432.81,29.6,-0.18057,0.00016,15.88582]
[1777694483195,26.51,78426.94,29.6,-0.18155,0.00016,15.93826]
[1777694490251,26.51,78426.08,29.6,-0.1817,0.00016,15.94632]
[1777694495915,26.51,78425.47,29.6,-0.18177,0.00016,15.94749]
[1777694501281,26.51,78425.56,29.6,-0.18176,0.00016,15.94696]
[1777694506316,26.51,78425.56,29.6,-0.18176,0.00016,15.94716]
[1777694511351,26.51,78424.58,29.6,-0.18193,0.00016,15.95595]
[1777694515342,26.51,78424.62,29.6,-0.18192,0.00016,15.95562]
[1777694517973,26.51,78424.58,29.6,-0.18193,0.00016,15.95607]
[1777694518880,26.51,78425.56,29.6,-0.18177,0.00016,15.94742]
[1777694520227,26.51,78424.79,29.6,-0.18189,0.00016,15.95426]
[1777694527805,26.51,78425.35,29.6,-0.1818,0.00016,15.94941]
[1777694527977,26.51,78425.35,29.6,-0.1818,0.00016,15.94941]
[1777694533520,26.51,78425.26,29.6,-0.18182,0.00016,15.95034]
[1777694538554,26.51,78419.8,29.6,-0.18272,0.00017,15.99856]
[1777694543770,26.51,78419.18,29.6,-0.18282,0.00017,16.00385]
[1777694549631,26.51,78419.22,29.6,-0.18281,0.00017,16.00312]
[1777694554657,26.51,78419.29,29.6,-0.18276,0.00017,15.99775]
[1777694556031,26.51,78419.29,29.6,-0.18275,0.00017,15.99767]
[1777694558866,26.51,78419.07,29.6,-0.18279,0.00017,15.99948]
[1777694558907,26.51,78419.07,29.6,-0.18279,0.00017,15.99948]
[1777694558913,26.51,78419.07,29.6,-0.18279,0.00017,15.99948]
[1777694559700,26.51,78413.03,29.6,-0.18379,0.00017,16.05303]
[1777694561421,26.51,78413.12,29.6,-0.18378,0.00017,16.05235]
[1777694566750,26.51,78411.27,29.6,-0.1841,0.00017,16.0694]
[1777694571785,26.51,78416.13,29.6,-0.18331,0.00017,16.02716]
[1777694572771,26.51,78416.13,29.6,-0.18331,0.00017,16.02716]
[1777694572792,26.51,78414.7,29.6,-0.18355,0.00017,16.03997]
[1777694577904,26.51,78416.1,29.6,-0.18332,0.00017,16.02802]
[1777694581796,26.51,78416.2,29.6,-0.18332,0.00017,16.02787]
[1777694586893,26.51,78419.7,29.6,-0.18274,0.00017,15.99709]
[1777694591927,26.51,78416.87,29.6,-0.18321,0.00017,16.02204]
[1777694596962,26.51,78416.83,29.6,-0.18321,0.00017,16.0223]
[1777694598956,26.51,78416.9,29.6,-0.1832,0.00017,16.02167]
[1777694604423,26.52,78413.65,29.6,-0.18375,0.00017,16.05102]
[1777694611062,26.52,78410.36,29.6,-0.18428,0.00017,16.07644]
[1777694615529,26.52,78410.29,29.6,-0.18429,0.00017,16.07716]
[1777694615630,26.52,78410.33,29.6,-0.18429,0.00017,16.07713]
[1777694623146,26.52,78407.36,29.6,-0.18481,0.00017,16.10423]
[1777694628181,26.52,78407.06,29.6,-0.18486,0.00017,16.10737]
[1777694629693,26.52,78407.06,29.6,-0.18486,0.00017,16.10737]
[1777694636522,26.52,78406.72,29.6,-0.18493,0.00017,16.11075]
[1777694642474,26.52,78406.79,29.6,-0.18493,0.00017,16.11095]
[1777694642485,26.52,78406.79,29.6,-0.18493,0.00017,16.11095]
[1777694643465,26.52,78406.83,29.6,-0.18493,0.00017,16.11078]
[1777694649329,26.53,78405.97,29.6,-0.18508,0.00017,16.1189]
[1777694649842,26.53,78405.97,29.6,-0.18508,0.00017,16.1189]
[1777694650945,26.53,78405.97,29.6,-0.18508,0.00017,16.11898]
[1777694656082,26.53,78405.84,29.6,-0.18511,0.00017,16.12051]
[1777694659795,26.53,78405.73,29.6,-0.18513,0.00017,16.1217]
[1777694661022,26.53,78405.8,29.6,-0.18513,0.00017,16.12124]
[1777694667455,26.53,78404.89,29.6,-0.18529,0.00017,16.12976]
[1777694672169,26.53,78404.34,29.6,-0.18534,0.00017,16.1302]
[1777694672490,26.53,78403.7,29.6,-0.18545,0.00017,16.13589]
[1777694675798,26.53,78403.2,29.6,-0.18555,0.00017,16.14085]
[1777694676329,26.53,78403.04,29.6,-0.18558,0.00017,16.14253]
[1777694677051,26.53,78403.11,29.6,-0.18557,0.00017,16.14218]
[1777694677525,26.53,78402.95,29.6,-0.1856,0.00017,16.14387]
[1777694682560,26.53,78403.37,29.6,-0.18554,0.00017,16.14037]
[1777694687137,26.53,78403.3,29.6,-0.18555,0.00017,16.14108]
[1777694687639,26.53,78403.3,29.6,-0.18555,0.00017,16.14121]
[1777694692641,26.54,78402.69,29.6,-0.18568,0.00017,16.14795]
[1777694697677,26.54,78402.59,29.6,-0.18572,0.00017,16.15016]
[1777694702721,26.54,78403.03,29.6,-0.18567,0.00017,16.14734]
[1777694702838,26.54,78403.03,29.6,-0.18567,0.00017,16.14734]
[1777694705732,26.54,78394.15,29.6,-0.18717,0.00017,16.22644]
[1777694711776,26.54,78394.65,29.6,-0.18711,0.00017,16.22309]
[1777694716811,26.55,78394.35,29.6,-0.18718,0.00017,16.22685]
[1777694721845,26.55,78394.29,29.6,-0.18721,0.00017,16.22834]
[1777694726881,26.55,78393.49,29.6,-0.18736,0.00017,16.23634]
[1777694731916,26.55,78393.31,29.6,-0.18737,0.00017,16.2343]
[1777694737582,26.56,78393.34,29.6,-0.18738,0.00017,16.23486]
[1777694744000,26.56,78393.41,29.6,-0.1874,0.00017,16.23592]
[1777694751790,26.56,78394.31,29.6,-0.18726,0.00017,16.22866]
[1777694756798,26.56,78394.28,29.6,-0.1873,0.00017,16.23074]
[1777694757820,26.56,78394.28,29.6,-0.1873,0.00017,16.23097]
[1777694763133,26.57,78393.47,29.6,-0.18747,0.00017,16.23966]
[1777694768167,26.57,78393.01,29.6,-0.18757,0.00017,16.24476]
[1777694770311,26.57,78392.87,29.6,-0.18759,0.00017,16.24619]
[1777694770418,26.57,78392.87,29.6,-0.18759,0.00017,16.24619]
[1777694770704,26.57,78392.87,29.6,-0.18759,0.00017,16.24619]
[1777694770762,26.57,78392.87,29.6,-0.18759,0.00017,16.24619]
[1777694770879,26.57,78392.89,29.6,-0.18759,0.00017,16.24622]
[1777694771045,26.57,78392.89,29.6,-0.18759,0.00017,16.24622]
[1777694771119,26.57,78392.89,29.6,-0.18759,0.00017,16.24622]
[1777694771333,26.57,78392.89,29.6,-0.18759,0.00017,16.24622]
[1777694771369,26.57,78392.89,29.6,-0.18759,0.00017,16.24622]
[1777694771582,26.57,78392.89,29.6,-0.18759,0.00017,16.24622]
[1777694771753,26.57,78338.22,29.6,-0.19692,0.00017,16.72394]
[1777694772731,26.57,78329.23,29.6,-0.19848,0.00017,16.8018]
[1777694773006,26.57,78329.23,29.6,-0.19848,0.00017,16.8018]
[1777694773355,26.57,78329.23,29.6,-0.19848,0.00017,16.8018]
[1777694773821,26.57,78328.22,29.6,-0.19865,0.00017,16.81031]
[1777694774006,26.57,78328.22,29.6,-0.19865,0.00017,16.81031]
[1777694774706,26.57,78328.22,29.6,-0.19865,0.00017,16.81031]
[1777694774733,26.57,78328.22,29.6,-0.19865,0.00017,16.81031]
[1777694775434,26.57,78328.7,29.6,-0.19857,0.00017,16.80635]
[1777694779934,26.57,78327.38,29.6,-0.1988,0.00017,16.81807]
[1777694781529,26.57,78321.7,29.6,-0.1998,0.00017,16.86743]
[1777694781534,26.57,78321.7,29.6,-0.1998,0.00017,16.86743]
[1777694781777,26.57,78321.7,29.6,-0.1998,0.00017,16.86743]
[1777694787304,26.57,78317.42,29.6,-0.20054,0.00018,16.90433]
[1777694792339,26.57,78317.17,29.6,-0.20055,0.00018,16.90183]
[1777694797374,26.57,78316.92,29.6,-0.20059,0.00018,16.90392]
[1777694802409,26.57,78319.85,29.6,-0.20008,0.00017,16.87862]
[1777694806449,26.57,78320.07,29.6,-0.20004,0.00017,16.87675]
[1777694806550,26.57,78320.07,29.6,-0.20004,0.00017,16.87676]
[1777694807300,26.57,78320.07,29.6,-0.20004,0.00017,16.87676]
[1777694808114,26.57,78322.53,29.6,-0.19961,0.00017,16.85545]
[1777694813486,26.57,78322.98,29.6,-0.19953,0.00017,16.85156]
[1777694817484,26.57,78326.68,29.6,-0.19889,0.00017,16.81952]
[1777694818485,26.57,78330.54,29.6,-0.19822,0.00017,16.78602]
[1777694819201,26.57,78331.96,29.6,-0.19797,0.00017,16.7737]
[1777694824333,26.57,78330.69,29.6,-0.19818,0.00017,16.7844]
[1777694827261,26.57,78330.74,29.6,-0.19817,0.00017,16.78383]
[1777694832619,26.57,78330.88,29.6,-0.19814,0.00017,16.7822]
[1777694833043,26.57,78330.88,29.6,-0.19814,0.00017,16.7822]
[1777694833904,26.57,78330.88,29.6,-0.19814,0.00017,16.7822]
[1777694833980,26.57,78330.88,29.6,-0.19814,0.00017,16.7822]
[1777694833990,26.57,78330.88,29.6,-0.19814,0.00017,16.7822]
[1777694834309,26.57,78330.88,29.6,-0.19814,0.00017,16.78212]
[1777694834801,26.57,78310.32,29.6,-0.20173,0.00018,16.96003]
[1777694839927,26.57,78313.57,29.6,-0.20116,0.00018,16.93176]
[1777694843997,26.57,78313.5,29.6,-0.20117,0.00018,16.93225]
[1777694844015,26.57,78313.43,29.6,-0.20118,0.00018,16.93272]
[1777694844702,26.57,78327.99,29.6,-0.19863,0.00017,16.80671]
[1777694846172,26.57,78330.37,29.6,-0.19822,0.00017,16.78615]
[1777694847449,26.57,78330.37,29.6,-0.19822,0.00017,16.78626]
[1777694848877,26.57,78330.37,29.6,-0.19822,0.00017,16.78636]
[1777694849654,26.57,78330.34,29.6,-0.19823,0.00017,16.78673]
[1777694852601,26.57,78330.54,29.6,-0.1982,0.00017,16.78522]
[1777694852611,26.57,78330.54,29.6,-0.1982,0.00017,16.78522]
[1777694856683,26.57,78336.05,29.6,-0.19721,0.00017,16.73306]
[1777694856830,26.57,78336.05,29.6,-0.19721,0.00017,16.73306]
[1777694856898,26.57,78335.33,29.6,-0.19734,0.00017,16.73934]
[1777694858329,26.57,78329.5,29.6,-0.19835,0.00017,16.78996]
[1777694858801,26.57,78329.45,29.6,-0.19836,0.00017,16.7902]
[1777694860087,26.57,78329.41,29.6,-0.19836,0.00017,16.79051]
[1777694860815,26.57,78329.66,29.6,-0.19832,0.00017,16.7883]
[1777694861948,26.57,78329.66,29.6,-0.19832,0.00017,16.7883]
[1777694861961,26.57,78329.66,29.6,-0.19832,0.00017,16.7883]
[1777694862007,26.57,78329.66,29.6,-0.19832,0.00017,16.7883]
[1777694862023,26.57,78329.66,29.6,-0.19832,0.00017,16.7883]
[1777694862085,26.57,78329.66,29.6,-0.19832,0.00017,16.7883]
[1777694862206,26.57,78329.66,29.6,-0.19831,0.00017,16.78806]
[1777694862378,26.57,78329.66,29.6,-0.19831,0.00017,16.78806]
[1777694862685,26.57,78329.66,29.6,-0.19831,0.00017,16.78806]
[1777694862851,26.57,78329.66,29.6,-0.19831,0.00017,16.78806]
[1777694862903,26.57,78292.13,29.6,-0.2049,0.00018,17.11184]
[1777694863058,26.57,78292.13,29.6,-0.2049,0.00018,17.11184]
[1777694864443,26.57,78291.11,29.6,-0.20509,0.00018,17.12096]
[1777694864844,26.57,78289.73,29.6,-0.20533,0.00018,17.13277]
[1777694865293,26.57,78289.73,29.6,-0.20533,0.00018,17.13277]
[1777694865680,26.57,78289.73,29.6,-0.20533,0.00018,17.13277]
[1777694867052,26.57,78295.56,29.6,-0.2043,0.00018,17.08256]
[1777694867999,26.57,78295.56,29.6,-0.2043,0.00018,17.08256]
[1777694868057,26.57,78295.56,29.6,-0.2043,0.00018,17.08256]
[1777694868349,26.57,78297.81,29.6,-0.20389,0.00018,17.06295]
[1777694868872,26.57,78278.7,29.6,-0.20729,0.00018,17.227]
[1777694870485,26.57,78275.83,29.6,-0.20781,0.00018,17.25158]
[1777694872938,26.57,78280.98,29.6,-0.20688,0.00018,17.20711]
[1777694872943,26.57,78280.98,29.6,-0.20688,0.00018,17.20711]
[1777694873039,26.57,78280.81,29.6,-0.2069,0.00018,17.20826]
[1777694874084,26.57,78280.29,29.6,-0.20699,0.00018,17.21272]
[1777694874895,26.57,78280.29,29.6,-0.20699,0.00018,17.21272]
[1777694875598,26.57,78282.38,29.6,-0.20662,0.00018,17.19483]
[1777694876597,26.57,78284.7,29.6,-0.20621,0.00018,17.17496]
[1777694876609,26.57,78284.7,29.6,-0.20621,0.00018,17.17496]
[1777694876654,26.57,78284.7,29.6,-0.20621,0.00018,17.17496]
[1777694876928,26.57,78268.94,29.6,-0.20903,0.00018,17.30989]
[1777694879490,26.57,78266.86,29.6,-0.2094,0.00018,17.32769]
[1777694879948,26.57,78267.13,29.6,-0.20935,0.00018,17.32531]
[1777694884984,26.57,78266.81,29.6,-0.20943,0.00018,17.32883]
[1777694888807,26.57,78267.25,29.6,-0.20935,0.00018,17.32536]
[1777694888985,26.57,78267.25,29.6,-0.20935,0.00018,17.32536]
[1777694894047,26.57,78259.58,29.6,-0.21075,0.00018,17.39147]
[1777694897916,26.57,78259.8,29.6,-0.21072,0.00018,17.38984]
[1777694898719,26.57,78259.8,29.6,-0.21072,0.00018,17.38992]
[1777694903786,26.57,78264.94,29.6,-0.20978,0.00018,17.3457]
[1777694903837,26.57,78278.64,29.6,-0.20733,0.00018,17.22859]
[1777694909024,26.57,78281.01,29.6,-0.20691,0.00018,17.20867]
[1777694909678,26.57,78281.01,29.6,-0.20691,0.00018,17.20887]
[1777694909779,26.57,78268.86,29.6,-0.20909,0.00018,17.31277]
[1777694915211,26.57,78265.27,29.6,-0.20969,0.00018,17.3386]
[1777694920246,26.57,78264.46,29.6,-0.20983,0.00018,17.34531]
[1777694925281,26.57,78261.69,29.6,-0.21033,0.00018,17.36867]
[1777694930316,26.57,78261.75,29.6,-0.21031,0.00018,17.36771]
[1777694933262,26.57,78262.58,29.6,-0.21016,0.00018,17.36054]
[1777694933337,26.57,78261.75,29.6,-0.2103,0.00018,17.36744]
[1777694938589,26.57,78265.35,29.6,-0.20965,0.00018,17.33633]
[1777694940691,26.57,78265.54,29.6,-0.20961,0.00018,17.33453]
[1777694940787,26.57,78265.3,29.6,-0.20965,0.00018,17.33648]
[1777694946428,26.57,78266.14,29.6,-0.20949,0.00018,17.32888]
[1777694952470,26.57,78266.07,29.6,-0.20949,0.00018,17.3291]
[1777694957504,26.57,78270.83,29.6,-0.20864,0.00018,17.28837]
[1777694962540,26.57,78271.47,29.6,-0.20852,0.00018,17.28295]
[1777694967566,26.57,78271.54,29.6,-0.20851,0.00018,17.28243]
[1777694972610,26.57,78271.08,29.6,-0.20856,0.00018,17.28195]
[1777694974934,26.57,78271.08,29.6,-0.20856,0.00018,17.28195]
[1777694975129,26.57,78271.12,29.6,-0.20856,0.00018,17.28167]
[1777694975974,26.57,78280.11,29.6,-0.20695,0.00018,17.20474]
[1777694979671,26.57,78280.9,29.6,-0.20681,0.00018,17.19817]
[1777694979775,26.57,78280.9,29.6,-0.20681,0.00018,17.19817]
[1777694979876,26.57,78280.79,29.6,-0.20683,0.00018,17.19917]
[1777694980670,26.57,78269.66,29.6,-0.20883,0.00018,17.29451]
[1777694985705,26.57,78271.81,29.6,-0.20844,0.00018,17.27616]
[1777694990740,26.57,78271.44,29.6,-0.20851,0.00018,17.27941]
[1777694996782,26.57,78271.71,29.6,-0.20846,0.00018,17.27718]
[1777695001817,26.57,78272.0,29.6,-0.20841,0.00018,17.27479]
[1777695007503,26.57,78271.87,29.6,-0.20843,0.00018,17.27592]
[1777695012894,26.57,78271.8,29.6,-0.20845,0.00018,17.27668]
[1777695017929,26.57,78271.15,29.6,-0.20857,0.00018,17.28229]
[1777695024978,26.57,78271.61,29.6,-0.20849,0.00018,17.27845]
[1777695030013,26.57,78271.2,29.6,-0.20856,0.00018,17.28203]
[1777695035048,26.57,78271.18,29.6,-0.20853,0.00018,17.27772]
[1777695041022,26.57,78270.93,29.6,-0.20858,0.00018,17.27992]
[1777695046125,26.57,78270.99,29.6,-0.20857,0.00018,17.27952]
[1777695051161,26.57,78269.76,29.6,-0.20879,0.00018,17.29012]
[1777695056196,26.57,78269.93,29.6,-0.20876,0.00018,17.2887]
[1777695062238,26.57,78269.94,29.6,-0.20876,0.00018,17.28868]
[1777695067273,26.57,78272.29,29.6,-0.20834,0.00018,17.26869]
[1777695072432,26.57,78272.59,29.6,-0.20829,0.00018,17.26626]
[1777695078350,26.57,78271.32,29.6,-0.20852,0.00018,17.27725]
[1777695080910,26.57,78271.37,29.6,-0.20851,0.00018,17.27682]
[1777695086407,26.57,78267.36,29.6,-0.20923,0.00018,17.31086]
[1777695091441,26.57,78269.09,29.6,-0.20888,0.00018,17.2914]
[1777695094383,26.57,78270.23,29.6,-0.20867,0.00018,17.28164]
[1777695100686,26.57,78272.23,29.6,-0.20832,0.00018,17.26461]
[1777695101132,26.57,78272.23,29.6,-0.20832,0.00018,17.26461]
[1777695101280,26.57,78272.2,29.6,-0.20832,0.00018,17.26485]
[1777695101884,26.57,78286.01,29.6,-0.20585,0.00018,17.14657]
[1777695104049,26.57,78288.03,29.6,-0.20549,0.00018,17.1292]
[1777695104106,26.57,78288.03,29.6,-0.20549,0.00018,17.1292]
[1777695104203,26.57,78288.35,29.6,-0.20543,0.00018,17.12644]
[1777695109567,26.57,78285.13,29.6,-0.20602,0.00018,17.15463]
[1777695114056,26.57,78285.4,29.6,-0.20598,0.00018,17.15272]
[1777695114157,26.57,78285.33,29.6,-0.20599,0.00018,17.15345]
[1777695120271,26.57,78287.63,29.6,-0.20558,0.00018,17.13368]
[1777695125681,26.57,78288.18,29.6,-0.20548,0.00018,17.12865]
[1777695128807,26.57,78288.9,29.6,-0.20535,0.00018,17.12236]
[1777695128808,26.57,78288.9,29.6,-0.20535,0.00018,17.12236]
[1777695129711,26.57,78298.08,29.6,-0.20372,0.00018,17.04336]
[1777695135096,26.57,78298.92,29.6,-0.20358,0.00018,17.03632]
[1777695141795,26.57,78299.8,29.6,-0.20343,0.00018,17.02901]
[1777695146264,26.57,78299.76,29.6,-0.20343,0.00018,17.02941]
[1777695147462,26.57,78299.87,29.6,-0.20341,0.00018,17.02847]
[1777695152738,26.57,78300.86,29.6,-0.2032,0.00018,17.01538]
[1777695153552,26.57,78300.93,29.6,-0.20319,0.00018,17.01478]
[1777695153605,26.57,78300.93,29.6,-0.20319,0.00018,17.01478]
[1777695153625,26.57,78300.93,29.6,-0.20319,0.00018,17.01478]
[1777695153682,26.57,78300.93,29.6,-0.20319,0.00018,17.01478]
[1777695153761,26.57,78300.93,29.6,-0.20319,0.00018,17.01478]
[1777695153839,26.57,78300.93,29.6,-0.20319,0.00018,17.01478]
[1777695154169,26.57,78300.93,29.6,-0.20319,0.00018,17.01478]
[1777695154366,26.57,78286.77,29.6,-0.2057,0.00018,17.13656]
[1777695154699,26.57,78286.77,29.6,-0.2057,0.00018,17.13656]
[1777695154860,26.57,78286.77,29.6,-0.2057,0.00018,17.13656]
[1777695155364,26.57,78274.75,29.6,-0.20785,0.00018,17.23946]
[1777695157465,26.57,78275.1,29.6,-0.20778,0.00018,17.23638]
[1777695164985,26.57,78275.14,29.6,-0.20777,0.00018,17.23565]
[1777695165953,26.57,78275.14,29.6,-0.20776,0.00018,17.23544]
[1777695170426,26.57,78275.16,29.6,-0.20775,0.00018,17.235]
[1777695172120,26.57,78275.29,29.6,-0.20773,0.00018,17.23375]
[1777695173124,26.57,78275.9,29.6,-0.20762,0.00018,17.22847]
[1777695179059,26.57,78275.31,29.6,-0.20771,0.00018,17.23305]
[1777695184100,26.57,78277.71,29.6,-0.20728,0.00018,17.21222]
[1777695189600,26.57,78277.59,29.6,-0.20729,0.00018,17.21301]
[1777695196179,26.57,78279.77,29.6,-0.2069,0.00018,17.19424]
[1777695202221,26.57,78281.26,29.6,-0.20664,0.00018,17.18155]
[1777695209270,26.57,78281.16,29.6,-0.20666,0.00018,17.18261]
[1777695211205,26.57,78281.33,29.6,-0.20663,0.00018,17.18118]
[1777695211284,26.57,78282.54,29.6,-0.20638,0.00018,17.16628]
[1777695216319,26.57,78282.18,29.6,-0.20643,0.00018,17.16891]
[1777695221353,26.56,78281.74,29.6,-0.2065,0.00018,17.17195]
[1777695226154,26.56,78281.53,29.6,-0.20653,0.00018,17.17338]
[1777695228358,26.56,78281.51,29.6,-0.20652,0.00018,17.17319]
[1777695235157,26.56,78281.51,29.6,-0.20651,0.00018,17.17263]
[1777695240488,26.56,78281.52,29.6,-0.20649,0.00018,17.17169]
[1777695246638,26.56,78281.84,29.6,-0.20643,0.00018,17.16856]
[1777695250172,26.56,78281.73,29.6,-0.20644,0.00018,17.16923]
[1777695250976,26.56,78282.13,29.6,-0.20637,0.00018,17.16561]
[1777695251077,26.56,78282.13,29.6,-0.20637,0.00018,17.16553]
[1777695252174,26.56,78282.13,29.6,-0.20637,0.00018,17.16553]
[1777695257606,26.56,78278.63,29.6,-0.207,0.00018,17.1961]
[1777695260757,26.56,78278.05,29.6,-0.20711,0.00018,17.20121]
[1777695260858,26.56,78278.53,29.6,-0.20702,0.00018,17.19716]
[1777695266670,26.56,78278.37,29.6,-0.20706,0.00018,17.19879]
[1777695271705,26.56,78278.44,29.6,-0.20701,0.00018,17.19387]
[1777695276741,26.56,78283.26,29.6,-0.20616,0.00018,17.15295]
[1777695282503,26.56,78284.03,29.6,-0.20603,0.00018,17.14672]
[1777695288463,26.56,78282.99,29.6,-0.20623,0.00018,17.15625]
[1777695289222,26.56,78282.46,29.6,-0.20633,0.00018,17.16089]
[1777695289316,26.56,78282.65,29.6,-0.20629,0.00018,17.15935]
[1777695291972,26.56,78283.0,29.6,-0.20624,0.00018,17.15658]
[1777695291983,26.56,78283.0,29.6,-0.20624,0.00018,17.15658]
[1777695292157,26.57,78283.22,29.6,-0.2062,0.00018,17.15481]
[1777695293071,26.56,78291.91,29.6,-0.20465,0.00018,17.08011]
[1777695298099,26.57,78291.87,29.6,-0.20466,0.00018,17.08053]
[1777695299824,26.57,78291.8,29.6,-0.20467,0.00018,17.08116]
[1777695303626,26.57,78289.03,29.6,-0.20516,0.00018,17.10492]
[1777695303670,26.57,78289.03,29.6,-0.20516,0.00018,17.10492]
[1777695303929,26.57,78284.72,29.6,-0.20593,0.00018,17.1419]
[1777695306273,26.57,78278.32,29.6,-0.20708,0.00018,17.19688]
[1777695306312,26.57,78270.26,29.6,-0.20852,0.00018,17.26589]
[1777695313735,26.56,78264.56,29.6,-0.20954,0.00018,17.3143]
[1777695313858,26.56,78264.56,29.6,-0.20954,0.00018,17.3143]
[1777695319293,26.56,78264.56,29.6,-0.20953,0.00018,17.31371]
[1777695325170,26.56,78262.87,29.6,-0.20982,0.00018,17.32759]
[1777695325610,26.56,78262.87,29.6,-0.20982,0.00018,17.32749]
[1777695331119,26.56,78263.4,29.6,-0.20967,0.00018,17.31773]
[1777695336154,26.56,78263.4,29.6,-0.20967,0.00018,17.3173]
[1777695340326,26.56,78263.4,29.6,-0.20967,0.00018,17.3173]
[1777695346226,26.56,78262.75,29.6,-0.20976,0.00018,17.32199]
[1777695351259,26.56,78266.62,29.6,-0.20906,0.00018,17.28865]
[1777695356294,26.56,78266.7,29.6,-0.20904,0.00018,17.2877]
[1777695361329,26.55,78267.11,29.6,-0.20896,0.00018,17.28391]
[1777695367185,26.55,78266.68,29.6,-0.20904,0.00018,17.28742]
[1777695372406,26.55,78266.64,29.6,-0.20903,0.00018,17.28729]
[1777695377427,26.55,78266.59,29.6,-0.20904,0.00018,17.28749]
[1777695378779,26.55,78266.97,29.6,-0.20897,0.00018,17.28412]
[1777695379455,26.55,78268.04,29.6,-0.20877,0.00018,17.27492]
[1777695384490,26.55,78270.03,29.6,-0.20841,0.00018,17.25748]
[1777695390532,26.55,78269.98,29.6,-0.20841,0.00018,17.25756]
[1777695395567,26.55,78272.16,29.6,-0.20798,0.00018,17.2341]
[1777695400602,26.55,78274.91,29.6,-0.20748,0.00018,17.21037]
[1777695403390,26.55,78274.81,29.6,-0.2075,0.00018,17.21119]
[1777695403482,26.55,78274.81,29.6,-0.2075,0.00018,17.21119]
[1777695403623,26.55,78284.19,29.6,-0.20582,0.00018,17.13072]
[1777695403756,26.55,78284.19,29.6,-0.20582,0.00018,17.13072]
[1777695403925,26.55,78284.19,29.6,-0.20582,0.00018,17.13072]
[1777695404553,26.55,78284.19,29.6,-0.20582,0.00018,17.13072]
[1777695404574,26.55,78284.19,29.6,-0.20582,0.00018,17.13072]
[1777695404593,26.55,78284.19,29.6,-0.20582,0.00018,17.13072]
[1777695404621,26.55,78284.19,29.6,-0.20582,0.00018,17.13072]
[1777695404630,26.55,78290.32,29.6,-0.20472,0.00018,17.07775]
[1777695409665,26.55,78283.29,29.6,-0.20598,0.00018,17.13862]
[1777695413203,26.55,78283.58,29.6,-0.20593,0.00018,17.13627]
[1777695418731,26.55,78284.21,29.6,-0.20583,0.00018,17.13142]
[1777695424773,26.55,78284.75,29.6,-0.20575,0.00018,17.12727]
[1777695429809,26.55,78284.82,29.6,-0.20574,0.00018,17.1271]
[1777695434843,26.55,78285.45,29.6,-0.20564,0.00018,17.12213]
[1777695439881,26.56,78285.24,29.6,-0.20569,0.00018,17.12437]
[1777695444916,26.56,78285.04,29.6,-0.20573,0.00018,17.1265]
[1777695445784,26.56,78285.04,29.6,-0.20573,0.00018,17.1265]
[1777695446725,26.56,78285.04,29.6,-0.20573,0.00018,17.12659]
[1777695451965,26.56,78282.47,29.6,-0.20616,0.00018,17.14446]
[1777695457000,26.56,78282.55,29.6,-0.20615,0.00018,17.14407]
[1777695463041,26.56,78282.69,29.6,-0.20614,0.00018,17.14326]
[1777695467464,26.56,78282.82,29.6,-0.20612,0.00018,17.14235]
[1777695468131,26.56,78282.82,29.6,-0.20612,0.00018,17.14242]
[1777695468932,26.56,78282.83,29.6,-0.20612,0.00018,17.14241]
[1777695471732,26.56,78282.44,29.6,-0.20619,0.00018,17.14596]
[1777695477140,26.56,78282.04,29.6,-0.20627,0.00018,17.14979]
[1777695481556,26.56,78282.73,29.6,-0.20615,0.00018,17.14402]
[1777695487209,26.56,78282.35,29.6,-0.20622,0.00018,17.14754]
[1777695491661,26.56,78282.62,29.6,-0.20618,0.00018,17.1453]
[1777695494080,26.56,78282.93,29.6,-0.20612,0.00018,17.14269]
[1777695495505,26.56,78282.86,29.6,-0.20614,0.00018,17.1433]
[1777695497418,26.56,78282.86,29.6,-0.20614,0.00018,17.14334]
[1777695500989,26.56,78282.89,29.6,-0.20613,0.00018,17.14309]
[1777695502462,26.56,78282.89,29.6,-0.20613,0.00018,17.1431]
[1777695502577,26.56,78282.89,29.6,-0.20613,0.00018,17.1431]
[1777695502606,26.56,78282.89,29.6,-0.20613,0.00018,17.1431]
[1777695502738,26.56,78282.89,29.6,-0.20613,0.00018,17.1431]
[1777695502620,26.56,78283.95,29.6,-0.20594,0.00018,17.13401]
[1777695503200,26.56,78283.95,29.6,-0.20594,0.00018,17.13401]
[1777695503560,26.56,78283.95,29.6,-0.20594,0.00018,17.13401]
[1777695503575,26.56,78294.47,29.6,-0.20407,0.00018,17.04346]
[1777695509364,26.56,78290.0,29.6,-0.20485,0.00018,17.08142]
[1777695511080,26.56,78290.09,29.6,-0.20483,0.00018,17.08057]
[1777695511191,26.56,78290.09,29.6,-0.20483,0.00018,17.08057]
[1777695511517,26.56,78289.84,29.6,-0.20484,0.00018,17.07807]
[1777695511875,26.56,78289.84,29.6,-0.20484,0.00018,17.07807]
[1777695512385,26.56,78290.04,29.6,-0.2048,0.00018,17.07608]
[1777695517420,26.56,78290.17,29.6,-0.20477,0.00018,17.07464]
[1777695518063,26.56,78290.17,29.6,-0.20477,0.00018,17.07464]
[1777695518164,26.56,78290.17,29.6,-0.20477,0.00018,17.07458]
[1777695519155,26.56,78290.17,29.6,-0.20477,0.00018,17.07458]
[1777695520404,26.56,78290.24,29.6,-0.20475,0.00018,17.07371]
[1777695520441,26.56,78290.81,29.6,-0.20465,0.00018,17.06855]
[1777695521053,26.56,78290.81,29.6,-0.20465,0.00018,17.06855]
[1777695521154,26.56,78290.81,29.6,-0.20464,0.00018,17.0685]
[1777695522342,26.56,78290.81,29.6,-0.20464,0.00018,17.0685]
[1777695522434,26.56,78290.81,29.6,-0.20464,0.00018,17.06824]
[1777695523044,26.56,78290.81,29.6,-0.20464,0.00018,17.06824]
[1777695523461,26.56,78290.88,29.6,-0.20463,0.00018,17.06759]
[1777695524714,26.56,78290.88,29.6,-0.20463,0.00018,17.06759]
[1777695527088,26.56,78293.92,29.6,-0.20407,0.00018,17.04066]
[1777695527490,26.56,78295.57,29.6,-0.20377,0.00018,17.02623]
[1777695532524,26.56,78295.53,29.6,-0.20378,0.00018,17.02652]
[1777695533800,26.56,78295.54,29.6,-0.20378,0.00018,17.02641]
[1777695534145,26.56,78295.54,29.6,-0.20378,0.00018,17.02641]
[1777695534538,26.56,78296.11,29.6,-0.20368,0.00018,17.02148]
[1777695539574,26.55,78295.86,29.6,-0.2037,0.00018,17.02254]
[1777695543489,26.55,78295.91,29.6,-0.20367,0.00018,17.02143]
[1777695544596,26.55,78295.92,29.6,-0.20367,0.00018,17.02111]
[1777695550651,26.55,78296.14,29.6,-0.2036,0.00018,17.01756]
[1777695555582,26.54,78297.33,29.6,-0.20336,0.00018,17.00611]
[1777695555685,26.54,78299.04,29.6,-0.20305,0.00018,16.99113]
[1777695559520,26.54,78299.35,29.6,-0.203,0.00018,16.98842]
[1777695559714,26.54,78298.93,29.6,-0.20307,0.00018,16.99181]
[1777695565794,26.54,78298.57,29.6,-0.20311,0.00018,16.99402]
[1777695571113,26.54,78298.86,29.6,-0.20303,0.00018,16.98995]
[1777695581869,26.53,78298.55,29.6,-0.203,0.00018,16.98559]
[1777695586235,26.53,78298.55,29.6,-0.20298,0.00018,16.98469]
[1777695586769,26.53,78298.55,29.6,-0.20298,0.00018,16.98469]
[1777695586807,26.53,78298.55,29.6,-0.20298,0.00018,16.98469]
[1777695586834,26.53,78298.55,29.6,-0.20298,0.00018,16.98466]
[1777695586905,26.53,78288.71,29.6,-0.20473,0.00018,17.06948]
[1777695587981,26.53,78288.71,29.6,-0.20473,0.00018,17.06948]
[1777695588640,26.53,78283.01,29.6,-0.20574,0.00018,17.11838]
[1777695595754,26.53,78282.78,29.6,-0.20578,0.00018,17.12039]
[1777695596224,26.53,78282.78,29.6,-0.20578,0.00018,17.12039]
[1777695596428,26.53,78282.78,29.6,-0.20578,0.00018,17.12039]
[1777695596513,26.53,78282.78,29.6,-0.20578,0.00018,17.12045]
[1777695602009,26.53,78287.44,29.6,-0.20496,0.00018,17.08058]
[1777695607276,26.53,78290.34,29.6,-0.20445,0.00018,17.05586]
[1777695613092,26.53,78290.63,29.6,-0.20441,0.00018,17.05401]
[1777695615319,26.53,78290.63,29.6,-0.20441,0.00018,17.05401]
[1777695615420,26.53,78290.66,29.6,-0.20441,0.00018,17.05394]
[1777695620566,26.53,78290.49,29.6,-0.20443,0.00018,17.05501]
[1777695626182,26.53,78290.77,29.6,-0.20437,0.00018,17.05191]
[1777695631218,26.53,78290.84,29.6,-0.20431,0.00018,17.04627]
[1777695636253,26.53,78291.54,29.6,-0.20417,0.00018,17.03981]
[1777695641288,26.53,78291.39,29.6,-0.20419,0.00018,17.0407]
[1777695649346,26.53,78290.49,29.6,-0.20434,0.00018,17.04782]
[1777695654380,26.52,78289.68,29.6,-0.20447,0.00018,17.05434]
[1777695659416,26.52,78290.12,29.6,-0.20439,0.00018,17.05011]
[1777695662709,26.52,78290.12,29.6,-0.20439,0.00018,17.05011]
[1777695662795,26.52,78287.28,29.6,-0.20489,0.00018,17.07431]
[1777695668480,26.52,78287.23,29.6,-0.20489,0.00018,17.07435]
[1777695673043,26.52,78287.09,29.6,-0.20491,0.00018,17.07534]
[1777695673519,26.52,78287.14,29.6,-0.2049,0.00018,17.07486]
[1777695678555,26.52,78291.74,29.6,-0.20407,0.00018,17.0348]
[1777695679076,26.52,78291.74,29.6,-0.20407,0.00018,17.0348]
[1777695683884,26.52,78291.35,29.6,-0.20414,0.00018,17.03792]
[1777695685373,26.52,78291.38,29.6,-0.20413,0.00018,17.03753]
[1777695685604,26.52,78291.71,29.6,-0.20407,0.00018,17.03462]
[1777695690087,26.52,78291.85,29.6,-0.20405,0.00018,17.03396]
[1777695690792,26.52,78291.85,29.6,-0.20405,0.00018,17.03396]
[1777695691990,26.52,78291.77,29.6,-0.20403,0.00018,17.03014]
[1777695692653,26.52,78291.74,29.6,-0.20404,0.00018,17.03054]
[1777695698099,26.52,78291.7,29.6,-0.20404,0.00018,17.03058]
[1777695703731,26.52,78291.65,29.6,-0.20404,0.00018,17.03064]
[1777695708766,26.52,78291.56,29.6,-0.20405,0.00018,17.0311]
[1777695713792,26.52,78291.6,29.6,-0.20404,0.00018,17.0305]
[1777695719842,26.52,78291.32,29.6,-0.20408,0.00018,17.03241]
[1777695725885,26.52,78291.37,29.6,-0.20406,0.00018,17.03159]
[1777695731927,26.51,78291.45,29.6,-0.20404,0.00018,17.03054]
[1777695736567,26.51,78291.45,29.6,-0.20404,0.00018,17.03036]
[1777695737966,26.51,78291.49,29.6,-0.20403,0.00018,17.0299]
[1777695737969,26.51,78291.65,29.6,-0.204,0.00018,17.02847]
[1777695742731,26.51,78291.2,29.6,-0.20409,0.00018,17.03277]
[1777695742833,26.52,78291.2,29.6,-0.20409,0.00018,17.03291]
[1777695748040,26.51,78290.69,29.6,-0.20418,0.00018,17.03715]
[1777695753290,26.51,78291.11,29.6,-0.20406,0.00018,17.02878]
[1777695758668,26.51,78291.16,29.6,-0.20405,0.00018,17.02816]
[1777695763693,26.51,78291.16,29.6,-0.20405,0.00018,17.02791]
[1777695769188,26.51,78291.46,29.6,-0.20399,0.00018,17.02501]
[1777695774223,26.51,78291.21,29.6,-0.20403,0.00018,17.027]
[1777695779439,26.51,78291.04,29.6,-0.20406,0.00018,17.02838]
[1777695779540,26.51,78290.87,29.6,-0.20409,0.00018,17.02978]
[1777695781108,26.51,78291.06,29.6,-0.20406,0.00018,17.0283]
[1777695781271,26.51,78291.3,29.6,-0.20402,0.00018,17.0264]
[1777695786289,26.51,78289.55,29.6,-0.20432,0.00018,17.04137]
[1777695786307,26.51,78289.7,29.6,-0.2043,0.00018,17.03999]
[1777695791342,26.51,78289.84,29.6,-0.20429,0.00018,17.03958]
[1777695795510,26.51,78289.8,29.6,-0.2043,0.00018,17.04025]
[1777695795611,26.52,78289.81,29.6,-0.20431,0.00018,17.04048]
[1777695801411,26.52,78290.09,29.6,-0.20425,0.00018,17.03785]
[1777695809468,26.51,78290.03,29.6,-0.20426,0.00018,17.03814]
[1777695811729,26.51,78289.85,29.6,-0.20429,0.00018,17.03966]
[1777695811746,26.51,78289.85,29.6,-0.20429,0.00018,17.03966]
[1777695811976,26.51,78289.85,29.6,-0.20425,0.00018,17.03505]
[1777695812741,26.51,78267.48,29.6,-0.20826,0.00018,17.2275]
[1777695815142,26.51,78264.26,29.6,-0.20884,0.00018,17.25499]
[1777695821745,26.51,78264.51,29.6,-0.20879,0.00018,17.25251]
[1777695821755,26.51,78264.51,29.6,-0.20879,0.00018,17.25251]
[1777695827594,26.51,78264.61,29.6,-0.20876,0.00018,17.25133]
[1777695832629,26.51,78264.82,29.6,-0.20872,0.00018,17.24932]
[1777695837665,26.51,78264.67,29.6,-0.20874,0.00018,17.25043]
[1777695842700,26.51,78264.35,29.6,-0.2088,0.00018,17.25306]
[1777695849748,26.51,78264.78,29.6,-0.20872,0.00018,17.24935]
[1777695855791,26.51,78264.65,29.6,-0.20875,0.00018,17.25054]
[1777695860827,26.51,78264.87,29.6,-0.20871,0.00018,17.24873]
[1777695865863,26.51,78264.81,29.6,-0.20872,0.00018,17.24931]
[1777695870898,26.51,78264.6,29.6,-0.20876,0.00018,17.25116]
[1777695875933,26.51,78264.42,29.6,-0.20875,0.00018,17.24816]
[1777695877762,26.51,78264.44,29.6,-0.20875,0.00018,17.248]
[1777695880054,26.51,78264.51,29.6,-0.20874,0.00018,17.2474]
[1777695880886,26.51,78264.65,29.6,-0.20871,0.00018,17.24621]
[1777695884072,26.51,78264.31,29.6,-0.20877,0.00018,17.24913]
[1777695884136,26.51,78264.53,29.6,-0.20874,0.00018,17.24724]
[1777695885974,26.51,78271.64,29.6,-0.20746,0.00018,17.18631]
[1777695893052,26.51,78275.56,29.6,-0.20676,0.00018,17.15326]
[1777695898973,26.51,78275.74,29.6,-0.20674,0.00018,17.1519]
[1777695906143,26.52,78274.73,29.6,-0.20694,0.00018,17.16158]
[1777695911179,26.52,78275.05,29.6,-0.20689,0.00018,17.15928]
[1777695916215,26.52,78275.23,29.6,-0.20687,0.00018,17.15822]
[1777695921249,26.52,78276.29,29.6,-0.20669,0.00018,17.14963]
[1777695926849,26.52,78276.66,29.6,-0.20663,0.00018,17.14678]
[1777695930857,26.52,78278.68,29.6,-0.20627,0.00018,17.12988]
[1777695933720,26.52,78285.61,29.6,-0.20501,0.00018,17.06599]
[1777695939375,26.52,78286.08,29.6,-0.20493,0.00018,17.06242]
[1777695944410,26.52,78286.83,29.6,-0.2048,0.00018,17.05617]
[1777695950380,26.52,78286.79,29.6,-0.20481,0.00018,17.05667]
[1777695955389,26.53,78287.59,29.6,-0.20467,0.00018,17.04997]
[1777695956539,26.53,78287.59,29.6,-0.20467,0.00018,17.05]
[1777695956715,26.53,78287.59,29.6,-0.20467,0.00018,17.05]
[1777695956784,26.53,78287.59,29.6,-0.20467,0.00018,17.05]
[1777695956813,26.53,78287.61,29.6,-0.20467,0.00018,17.04986]
[1777695957622,26.53,78263.92,29.6,-0.20892,0.00018,17.25343]
[1777695960097,26.53,78264.49,29.6,-0.20882,0.00018,17.24849]
[1777695964289,26.53,78265.35,29.6,-0.20866,0.00018,17.24105]
[1777695966633,26.53,78265.29,29.6,-0.20867,0.00018,17.24155]
[1777695972587,26.53,78264.91,29.6,-0.20874,0.00018,17.24478]
[1777695979758,26.53,78264.98,29.6,-0.20873,0.00018,17.24415]
[1777695985027,26.53,78264.56,29.6,-0.2088,0.00018,17.24761]
[1777695991203,26.52,78263.34,29.6,-0.20902,0.00018,17.25781]
[1777695996299,26.52,78262.13,29.6,-0.20919,0.00018,17.26337]
[1777696003824,26.52,78257.74,29.6,-0.20997,0.00018,17.30022]
[1777696011218,26.52,78257.78,29.6,-0.20996,0.00018,17.29946]
[1777696020215,26.52,78258.33,29.6,-0.20984,0.00018,17.29399]
[1777696028539,26.52,78262.25,29.6,-0.20912,0.00018,17.2599]
[1777696036049,26.52,78262.17,29.6,-0.20913,0.00018,17.26025]
[1777696041085,26.52,78263.35,29.6,-0.20891,0.00018,17.24991]
[1777696047126,26.52,78263.2,29.6,-0.20893,0.00018,17.25094]
[1777696054176,26.52,78261.34,29.6,-0.20922,0.00018,17.26186]
[1777696060803,26.51,78261.17,29.6,-0.20925,0.00018,17.26304]
[1777696066260,26.51,78260.85,29.6,-0.20929,0.00018,17.26514]
[1777696071295,26.51,78260.64,29.6,-0.20932,0.00018,17.26656]
[1777696078345,26.51,78260.52,29.6,-0.20933,0.00018,17.26707]
[1777696085718,26.51,78260.51,29.6,-0.20933,0.00018,17.26693]
[1777696091437,26.51,78262.66,29.6,-0.20893,0.00018,17.24783]
[1777696097479,26.51,78263.13,29.6,-0.20884,0.00018,17.24351]
[1777696098526,26.51,78263.13,29.6,-0.20884,0.00018,17.24351]
[1777696098617,26.51,78263.13,29.6,-0.20884,0.00018,17.24351]
[1777696098830,26.51,78263.13,29.6,-0.20884,0.00018,17.24346]
[1777696099492,26.51,78279.19,29.6,-0.20595,0.00018,17.10553]
[1777696104528,26.51,78279.3,29.6,-0.20593,0.00018,17.10495]
[1777696109724,26.51,78279.67,29.6,-0.20587,0.00018,17.10204]
[1777696110137,26.51,78279.67,29.6,-0.20587,0.00018,17.10204]
[1777696115744,26.51,78279.2,29.6,-0.20593,0.00018,17.10206]
[1777696121647,26.51,78279.64,29.6,-0.20587,0.00018,17.09902]
[1777696126682,26.51,78279.99,29.6,-0.20582,0.00018,17.09651]
[1777696131717,26.51,78279.97,29.6,-0.20583,0.00018,17.09712]
[1777696137759,26.52,78280.1,29.6,-0.20581,0.00018,17.09645]
[1777696143632,26.52,78279.95,29.6,-0.20585,0.00018,17.09798]
[1777696148662,26.52,78279.9,29.6,-0.20586,0.00018,17.09863]
[1777696154878,26.52,78279.1,29.6,-0.20601,0.00018,17.10603]
[1777696159949,26.52,78279.16,29.6,-0.20601,0.00018,17.10584]
[1777696165955,26.52,78279.57,29.6,-0.20594,0.00018,17.10275]
[1777696170990,26.52,78273.19,29.6,-0.20709,0.00018,17.15784]
[1777696176024,26.52,78273.47,29.6,-0.20701,0.00018,17.15097]
[1777696181060,26.52,78273.53,29.6,-0.207,0.00018,17.15065]
[1777696186095,26.52,78273.61,29.6,-0.20699,0.00018,17.15019]
[1777696188999,26.52,78273.42,29.6,-0.20703,0.00018,17.15187]
[1777696194151,26.52,78273.3,29.6,-0.20706,0.00018,17.1533]
[1777696202088,26.52,78273.39,29.6,-0.20705,0.00018,17.15271]
[1777696202090,26.52,78273.39,29.6,-0.20705,0.00018,17.15271]
[1777696202214,26.52,78272.56,29.6,-0.2072,0.00018,17.16015]
[1777696203058,26.52,78272.56,29.6,-0.2072,0.00018,17.16015]
[1777696208257,26.52,78268.16,29.6,-0.208,0.00018,17.19829]
[1777696213446,26.53,78268.78,29.6,-0.20789,0.00018,17.1932]
[1777696225376,26.53,78267.63,29.6,-0.20812,0.00018,17.20388]
[1777696230411,26.53,78267.83,29.6,-0.20809,0.00018,17.2026]
[1777696235476,26.53,78267.78,29.6,-0.20807,0.00018,17.19869]
[1777696240481,26.53,78268.6,29.6,-0.20793,0.00018,17.19226]
[1777696245516,26.53,78270.99,29.6,-0.20751,0.00018,17.17235]
[1777696250438,26.53,78271.74,29.6,-0.20739,0.00018,17.1663]
[1777696250539,26.53,78271.86,29.6,-0.20737,0.00018,17.16552]
[1777696255761,26.53,78271.93,29.6,-0.20737,0.00018,17.16532]
[1777696262635,26.54,78271.3,29.6,-0.20749,0.00018,17.17146]
[1777696268010,26.54,78271.93,29.6,-0.20739,0.00018,17.16633]
[1777696274718,26.54,78272.44,29.6,-0.20731,0.00018,17.1628]
[1777696280364,26.54,78272.32,29.6,-0.20734,0.00018,17.1642]
[1777696285796,26.54,78272.03,29.6,-0.20741,0.00018,17.1673]
[1777696286888,26.54,78272.03,29.6,-0.20741,0.00018,17.1673]
[1777696286977,26.54,78272.29,29.6,-0.20736,0.00018,17.16515]
[1777696292845,26.54,78269.67,29.6,-0.20781,0.00018,17.18358]
[1777696297880,26.54,78269.41,29.6,-0.20786,0.00018,17.18622]
[1777696302915,26.54,78267.99,29.6,-0.20812,0.00018,17.19871]
[1777696307950,26.54,78268.26,29.6,-0.20808,0.00018,17.19666]
[1777696312985,26.55,78267.0,29.6,-0.20831,0.00018,17.20768]
[1777696318020,26.55,78267.13,29.6,-0.20829,0.00018,17.20675]
[1777696319085,26.55,78267.13,29.6,-0.20829,0.00018,17.20675]
[1777696320115,26.55,78267.89,29.6,-0.20816,0.00018,17.20028]
[1777696321625,26.55,78267.07,29.6,-0.20831,0.00018,17.20739]
[1777696328090,26.55,78267.6,29.6,-0.20822,0.00018,17.20319]
[1777696331182,26.55,78268.19,29.6,-0.20811,0.00018,17.19826]
[1777696334100,26.55,78268.83,29.6,-0.208,0.00018,17.19301]
[1777696334132,26.55,78268.82,29.6,-0.20801,0.00018,17.19317]
[1777696339167,26.55,78268.86,29.6,-0.20803,0.00018,17.19416]
[1777696340241,26.55,78268.86,29.6,-0.20803,0.00018,17.19416]
[1777696340342,26.55,78269.15,29.6,-0.20798,0.00018,17.19195]
[1777696341558,26.55,78269.15,29.6,-0.20798,0.00018,17.19195]
[1777696342307,26.55,78274.17,29.6,-0.20708,0.00018,17.14903]
[1777696348415,26.55,78275.57,29.6,-0.20685,0.00018,17.13785]
[1777696354272,26.56,78274.8,29.6,-0.20697,0.00018,17.14083]
[1777696359307,26.56,78275.03,29.6,-0.20694,0.00018,17.13953]
[1777696364341,26.56,78274.75,29.6,-0.207,0.00018,17.14257]
[1777696367602,26.56,78274.96,29.6,-0.20697,0.00018,17.14102]
[1777696368370,26.56,78275.12,29.6,-0.20695,0.00018,17.13991]
[1777696373430,26.56,78274.87,29.6,-0.20701,0.00018,17.143]
[1777696379208,26.57,78275.83,29.6,-0.20688,0.00018,17.13695]
[1777696382129,26.57,78275.47,29.6,-0.20696,0.00018,17.14064]
[1777696382611,26.57,78279.16,29.6,-0.20631,0.00018,17.10972]
[1777696383986,26.57,78280.91,29.6,-0.206,0.00018,17.09471]
[1777696384483,26.57,78280.19,29.6,-0.20613,0.00018,17.10102]
[1777696389518,26.58,78281.62,29.6,-0.20591,0.00018,17.09046]
[1777696397619,26.58,78281.69,29.6,-0.20596,0.00018,17.09292]
[1777696398537,26.58,78281.69,29.6,-0.20596,0.00018,17.09292]
[1777696398576,26.58,78281.69,29.6,-0.20596,0.00018,17.09292]
[1777696398626,26.58,78281.91,29.6,-0.20593,0.00018,17.09137]
[1777696403660,26.58,78285.3,29.6,-0.20532,0.00018,17.06214]
[1777696408696,26.58,78286.65,29.6,-0.20508,0.00018,17.05049]
[1777696411088,26.58,78286.9,29.6,-0.20503,0.00018,17.04833]
[1777696411145,26.58,78286.9,29.6,-0.20503,0.00018,17.04833]
[1777696411193,26.58,78286.9,29.6,-0.20503,0.00018,17.04833]
[1777696411403,26.58,78286.9,29.6,-0.205,0.00018,17.04373]
[1777696411718,26.58,78268.89,29.6,-0.20823,0.00018,17.19839]
[1777696412919,26.58,78268.89,29.6,-0.20823,0.00018,17.19839]
[1777696413282,26.58,78262.96,29.6,-0.2093,0.00018,17.2492]
[1777696413775,26.58,78262.96,29.6,-0.2093,0.00018,17.2492]
[1777696413874,26.58,78263.57,29.6,-0.20919,0.00018,17.24391]
[1777696419447,26.59,78263.82,29.6,-0.20915,0.00018,17.24224]
[1777696427830,26.59,78264.94,29.6,-0.20898,0.00018,17.23398]
[1777696433872,26.59,78265.46,29.6,-0.2089,0.00018,17.23034]
[1777696438908,26.59,78264.99,29.6,-0.209,0.00018,17.23503]
[1777696442545,26.59,78265.02,29.6,-0.209,0.00018,17.23504]
[1777696442646,26.59,78264.84,29.6,-0.20904,0.00018,17.23684]
[1777696444122,26.59,78264.63,29.6,-0.20907,0.00018,17.23863]
[1777696444223,26.59,78264.74,29.6,-0.20905,0.00018,17.23763]
[1777696445548,26.59,78264.74,29.6,-0.20905,0.00018,17.23763]
[1777696445649,26.59,78264.63,29.6,-0.20908,0.00018,17.23883]
[1777696451325,26.59,78264.88,29.6,-0.20903,0.00018,17.23645]
[1777696457039,26.59,78264.22,29.6,-0.20914,0.00018,17.24162]
[1777696459248,26.59,78264.22,29.6,-0.20914,0.00018,17.24162]
[1777696465095,26.59,78264.23,29.6,-0.20912,0.00018,17.24094]
[1777696470431,26.59,78264.2,29.6,-0.20912,0.00018,17.24089]
[1777696476291,26.59,78264.18,29.6,-0.20908,0.00018,17.23604]
[1777696482506,26.59,78264.18,29.6,-0.20907,0.00018,17.23559]
[1777696485553,26.59,78263.91,29.6,-0.20911,0.00018,17.23767]
[1777696491284,26.59,78263.67,29.6,-0.20915,0.00018,17.23917]
[1777696496319,26.58,78263.41,29.6,-0.20919,0.00018,17.24097]
[1777696496758,26.58,78263.41,29.6,-0.20919,0.00018,17.24097]
[1777696502551,26.58,78263.48,29.6,-0.20916,0.00018,17.23994]
[1777696508403,26.58,78263.61,29.6,-0.20913,0.00018,17.23818]
[1777696515452,26.58,78263.5,29.6,-0.20913,0.00018,17.23845]
[1777696520784,26.58,78262.31,29.6,-0.20934,0.00018,17.24814]
[1777696526528,26.58,78262.5,29.6,-0.20929,0.00018,17.2459]
[1777696531564,26.58,78263.12,29.6,-0.20913,0.00018,17.23555]
[1777696536599,26.58,78262.87,29.6,-0.20917,0.00018,17.23725]
[1777696540310,26.57,78263.03,29.6,-0.20913,0.00018,17.23562]
[1777696540549,26.57,78263.03,29.6,-0.20913,0.00018,17.23562]
[1777696540630,26.57,78272.3,29.6,-0.20746,0.00018,17.15629]
[1777696545665,26.57,78276.53,29.6,-0.20671,0.00018,17.12015]
[1777696549479,26.58,78278.78,29.6,-0.20631,0.00018,17.10105]
[1777696549692,26.58,78281.64,29.6,-0.2058,0.00018,17.07658]
[1777696551108,26.58,78283.7,29.6,-0.20543,0.00018,17.0588]
[1777696556743,26.57,78284.57,29.6,-0.20527,0.00018,17.05103]
[1777696565329,26.57,78284.15,29.6,-0.20534,0.00018,17.05449]
[1777696571848,26.57,78283.89,29.6,-0.20538,0.00018,17.05628]
[1777696573494,26.57,78283.89,29.6,-0.20538,0.00018,17.05628]
[1777696573540,26.57,78283.69,29.6,-0.20541,0.00018,17.05796]
[1777696579332,26.57,78276.73,29.6,-0.20666,0.00018,17.11796]
[1777696585328,26.58,78277.66,29.6,-0.20651,0.00018,17.11061]
[1777696590437,26.58,78277.71,29.6,-0.2065,0.00018,17.11037]
[1777696596063,26.58,78277.67,29.6,-0.20649,0.00018,17.107]
[1777696600454,26.58,78277.97,29.6,-0.20644,0.00018,17.10475]
[1777696600494,26.58,78277.97,29.6,-0.20645,0.00018,17.10497]
[1777696607093,26.58,78278.69,29.6,-0.20633,0.00018,17.09914]
[1777696612657,26.58,78278.57,29.6,-0.20635,0.00018,17.1004]
[1777696618506,26.58,78278.24,29.6,-0.20642,0.00018,17.10367]
[1777696624404,26.58,78278.24,29.6,-0.20643,0.00018,17.10416]
[1777696629520,26.58,78278.42,29.6,-0.20641,0.00018,17.10303]
[1777696635932,26.58,78278.42,29.6,-0.20641,0.00018,17.10336]
[1777696637666,26.59,78274.78,29.6,-0.20707,0.00018,17.13487]
[1777696643033,26.59,78274.21,29.6,-0.20718,0.00018,17.13988]
[1777696649388,26.59,78274.12,29.6,-0.2072,0.00018,17.14107]
[1777696654466,26.59,78274.12,29.6,-0.20717,0.00018,17.13671]
[1777696660465,26.59,78273.8,29.6,-0.20723,0.00018,17.13975]
[1777696666507,26.59,78273.98,29.6,-0.20721,0.00018,17.13854]
[1777696671542,26.59,78274.2,29.6,-0.20717,0.00018,17.13695]
[1777696676577,26.59,78274.15,29.6,-0.20719,0.00018,17.1377]
[1777696681637,26.59,78274.26,29.6,-0.20718,0.00018,17.13709]
[1777696686647,26.59,78274.15,29.6,-0.2072,0.00018,17.13838]
[1777696689668,26.59,78262.73,29.6,-0.20926,0.00018,17.23614]
[1777696694704,26.59,78262.04,29.6,-0.20938,0.00018,17.24179]
[1777696697197,26.59,78262.35,29.6,-0.20932,0.00018,17.2391]
[1777696697724,26.59,78262.38,29.6,-0.20932,0.00018,17.23878]
[1777696701279,26.59,78264.12,29.6,-0.209,0.00018,17.22393]
[1777696702955,26.59,78265.13,29.6,-0.20882,0.00018,17.21529]
[1777696703532,26.59,78266.38,29.6,-0.2086,0.00018,17.20463]
[1777696705528,26.59,78266.61,29.6,-0.20856,0.00018,17.20272]
[1777696711823,26.59,78266.7,29.6,-0.20851,0.00018,17.19758]
[1777696718965,26.59,78268.01,29.6,-0.20827,0.00018,17.18651]
[1777696727935,26.59,78268.31,29.6,-0.20823,0.00018,17.18441]
[1777696732970,26.59,78268.67,29.6,-0.20817,0.00018,17.18145]
[1777696739012,26.59,78268.13,29.6,-0.20827,0.00018,17.18618]
[1777696745055,26.59,78268.16,29.6,-0.20826,0.00018,17.18599]
[1777696749111,26.59,78268.11,29.6,-0.20827,0.00018,17.18644]
[1777696756132,26.59,78263.38,29.6,-0.20912,0.00018,17.22659]
[1777696760268,26.59,78263.52,29.6,-0.20909,0.00018,17.22532]
[1777696766203,26.59,78263.92,29.6,-0.20902,0.00018,17.22168]
[1777696773711,26.59,78263.96,29.6,-0.20901,0.00018,17.22126]
[1777696779295,26.59,78259.03,29.6,-0.20985,0.00018,17.2583]
[1777696784330,26.59,78257.96,29.6,-0.21004,0.00018,17.26703]
[1777696789365,26.59,78258.37,29.6,-0.20995,0.00018,17.26311]
[1777696795059,26.59,78258.61,29.6,-0.2099,0.00018,17.26064]
[1777696798953,26.59,78258.09,29.6,-0.20999,0.00018,17.26481]
[1777696798969,26.59,78258.09,29.6,-0.20999,0.00018,17.26481]
[1777696799018,26.59,78258.09,29.6,-0.20999,0.00018,17.26481]
[1777696799827,26.59,78242.22,29.6,-0.21287,0.00018,17.39954]
[1777696804508,26.59,78240.34,29.6,-0.2132,0.00018,17.41483]
[1777696804654,26.59,78240.7,29.6,-0.21313,0.00018,17.4116]
[1777696809733,26.59,78240.22,29.6,-0.21322,0.00018,17.41562]
[1777696815547,26.58,78240.36,29.6,-0.21319,0.00018,17.41426]
[1777696818842,26.58,78239.83,29.6,-0.21328,0.00018,17.41868]
[1777696818974,26.58,78239.83,29.6,-0.21328,0.00018,17.41868]
[1777696819079,26.58,78239.83,29.6,-0.21328,0.00018,17.41868]
[1777696819153,26.58,78239.83,29.6,-0.21328,0.00018,17.41864]
[1777696819191,26.58,78239.83,29.6,-0.21328,0.00018,17.41864]
[1777696819280,26.58,78239.83,29.6,-0.21328,0.00018,17.41864]
[1777696819282,26.58,78239.83,29.6,-0.21328,0.00018,17.41864]
[1777696819533,26.58,78239.83,29.6,-0.21328,0.00018,17.41864]
[1777696819581,26.58,78239.83,29.6,-0.21328,0.00018,17.41864]
[1777696819736,26.58,78239.83,29.6,-0.21328,0.00018,17.41864]
[1777696819883,26.58,78239.83,29.6,-0.21328,0.00018,17.41864]
[1777696820028,26.58,78239.83,29.6,-0.21328,0.00018,17.41864]
[1777696820021,26.58,78193.97,29.6,-0.22176,0.00019,17.80438]
[1777696821059,26.58,78193.84,29.6,-0.22177,0.00019,17.80494]
[1777696821120,26.58,78193.84,29.6,-0.22177,0.00019,17.80494]
[1777696821589,26.58,78194.61,29.6,-0.22162,0.00019,17.79837]
[1777696822475,26.58,78194.61,29.6,-0.22162,0.00019,17.79837]
[1777696822596,26.58,78196.06,29.6,-0.22134,0.00019,17.78596]
[1777696827631,26.58,78196.95,29.6,-0.22117,0.00019,17.77801]
[1777696832666,26.58,78196.04,29.6,-0.22129,0.00019,17.78051]
[1777696837701,26.58,78196.39,29.6,-0.22121,0.00019,17.77711]
[1777696842195,26.58,78197.1,29.6,-0.22107,0.00019,17.77089]
[1777696842736,26.58,78197.21,29.6,-0.22105,0.00019,17.7699]
[1777696844217,26.58,78197.13,29.6,-0.22106,0.00019,17.77034]
[1777696844750,26.58,78197.24,29.6,-0.22104,0.00019,17.7692]
[1777696848300,26.58,78196.81,29.6,-0.22111,0.00019,17.77263]
[1777696848778,26.58,78196.45,29.6,-0.22118,0.00019,17.77559]
[1777696851855,26.57,78197.16,29.6,-0.22104,0.00019,17.76922]
[1777696855389,26.57,78205.08,29.6,-0.21954,0.00019,17.70197]
[1777696860030,26.57,78205.27,29.6,-0.21949,0.00019,17.69978]
[1777696865900,26.57,78204.95,29.6,-0.21953,0.00019,17.70141]
[1777696870077,26.57,78204.95,29.6,-0.21953,0.00019,17.70141]
[1777696873452,26.57,78210.16,29.6,-0.21855,0.00019,17.65691]
[1777696878991,26.56,78211.66,29.6,-0.21825,0.00019,17.64349]
[1777696879357,26.56,78211.66,29.6,-0.21825,0.00019,17.64349]
[1777696880098,26.56,78211.66,29.6,-0.21825,0.00019,17.64349]
[1777696890068,26.56,78212.0,29.6,-0.21816,0.00019,17.6394]
[1777696890580,26.56,78212.0,29.6,-0.21816,0.00019,17.6394]
[1777696891356,26.56,78212.0,29.6,-0.21816,0.00019,17.6393]
[1777696897117,26.56,78212.72,29.6,-0.21798,0.00019,17.62801]
[1777696902152,26.56,78213.35,29.6,-0.21785,0.00019,17.6223]
[1777696902849,26.56,78213.35,29.6,-0.21785,0.00019,17.6223]
[1777696903722,26.56,78213.26,29.6,-0.21786,0.00019,17.62297]
[1777696904731,26.56,78215.03,29.6,-0.21754,0.00019,17.608]
[1777696905429,26.56,78214.87,29.6,-0.21756,0.00019,17.60928]
[1777696915244,26.56,78219.07,29.6,-0.21678,0.00018,17.57349]
[1777696920279,26.56,78217.99,29.6,-0.21697,0.00018,17.58245]
[1777696925315,26.55,78218.46,29.6,-0.21688,0.00018,17.5783]
[1777696930349,26.55,78219.38,29.6,-0.21671,0.00018,17.57042]
[1777696936391,26.55,78219.93,29.6,-0.21661,0.00018,17.56562]
[1777696941427,26.55,78220.48,29.6,-0.2165,0.00018,17.56085]
[1777696946462,26.55,78221.46,29.6,-0.21632,0.00018,17.55247]
[1777696951497,26.55,78221.32,29.6,-0.21631,0.00018,17.54898]
[1777696956322,26.55,78223.68,29.6,-0.21587,0.00018,17.52901]
[1777696962296,26.55,78225.54,29.6,-0.21553,0.00018,17.51327]
[1777696968619,26.55,78225.63,29.6,-0.21551,0.00018,17.51245]
[1777696974169,26.55,78225.84,29.6,-0.21547,0.00018,17.51061]
[1777696978610,26.55,78225.93,29.6,-0.21545,0.00018,17.50983]
[1777696980312,26.55,78231.72,29.6,-0.21439,0.00018,17.46087]
[1777696980450,26.55,78231.72,29.6,-0.21439,0.00018,17.46087]
[1777696985738,26.55,78229.7,29.6,-0.21477,0.00018,17.47825]
[1777696993269,26.55,78229.89,29.6,-0.21474,0.00018,17.47691]
[1777696998748,26.55,78229.62,29.6,-0.21479,0.00018,17.47939]
[1777696999732,26.55,78229.94,29.6,-0.21473,0.00018,17.47675]
[1777697005878,26.56,78230.68,29.6,-0.2146,0.00018,17.47076]
[1777697006282,26.56,78230.68,29.6,-0.2146,0.00018,17.47076]
[1777697011921,26.56,78230.07,29.6,-0.21468,0.00018,17.47161]
[1777697017293,26.56,78229.81,29.6,-0.21474,0.00018,17.47402]
[1777697022998,26.56,78229.41,29.6,-0.21481,0.00018,17.47767]
[1777697028033,26.56,78229.35,29.6,-0.21483,0.00018,17.4784]
[1777697034075,26.56,78229.38,29.6,-0.21483,0.00018,17.4784]
[1777697039878,26.56,78229.52,29.6,-0.21481,0.00018,17.4773]
[1777697040817,26.56,78224.82,29.6,-0.21567,0.00018,17.51723]
[1777697042035,26.56,78224.65,29.6,-0.21571,0.00018,17.51871]
[1777697042048,26.56,78224.65,29.6,-0.21571,0.00018,17.51871]
[1777697047166,26.56,78221.57,29.6,-0.21627,0.00018,17.54462]
[1777697047985,26.56,78221.57,29.6,-0.21627,0.00018,17.54462]
[1777697053207,26.56,78222.94,29.6,-0.21602,0.00018,17.53298]
[1777697058243,26.56,78222.42,29.6,-0.21612,0.00018,17.53742]
[1777697058334,26.56,78222.42,29.6,-0.21612,0.00018,17.53742]
[1777697067306,26.56,78222.55,29.6,-0.21609,0.00018,17.53648]
[1777697074355,26.56,78222.59,29.6,-0.21606,0.00018,17.53177]
[1777697080140,26.56,78222.59,29.6,-0.21606,0.00018,17.5319]
[1777697082767,26.56,78222.29,29.6,-0.21612,0.00018,17.53454]
[1777697090137,26.56,78222.57,29.6,-0.21607,0.00018,17.53235]
[1777697095502,26.56,78222.89,29.6,-0.21601,0.00018,17.52993]
[1777697101544,26.56,78223.21,29.6,-0.21596,0.00018,17.52744]
[1777697107110,26.56,78223.32,29.6,-0.21594,0.00018,17.52666]
[1777697113628,26.56,78229.25,29.6,-0.21486,0.00018,17.47712]
[1777697118635,26.56,78229.48,29.6,-0.21483,0.00018,17.4755]
[1777697125712,26.57,78229.0,29.6,-0.21493,0.00018,17.48014]
[1777697136876,26.57,78229.03,29.6,-0.21493,0.00018,17.48012]
[1777697142831,26.57,78228.95,29.6,-0.21492,0.00018,17.47691]
[1777697143421,26.57,78228.95,29.6,-0.21492,0.00018,17.47691]
[1777697149880,26.57,78225.39,29.6,-0.21558,0.00018,17.50711]
[1777697154748,26.57,78225.36,29.6,-0.21558,0.00018,17.50738]
[1777697159949,26.57,78225.42,29.6,-0.21558,0.00018,17.50698]
[1777697164985,26.57,78225.89,29.6,-0.21549,0.00018,17.50308]
[1777697170020,26.57,78225.22,29.6,-0.21562,0.00018,17.50882]
[1777697175379,26.57,78224.01,29.6,-0.21584,0.00018,17.51909]
[1777697175482,26.57,78224.01,29.6,-0.21584,0.00018,17.51909]
[1777697175513,26.57,78224.01,29.6,-0.21584,0.00018,17.51909]
[1777697175565,26.57,78224.01,29.6,-0.21584,0.00018,17.5191]
[1777697175611,26.57,78224.01,29.6,-0.21584,0.00018,17.5191]
[1777697175658,26.57,78224.01,29.6,-0.21584,0.00018,17.5191]
[1777697175783,26.57,78224.01,29.6,-0.21584,0.00018,17.5191]
[1777697175973,26.57,78224.01,29.6,-0.21584,0.00018,17.5191]
[1777697176223,26.57,78224.01,29.6,-0.21584,0.00018,17.5191]
[1777697176429,26.57,78224.01,29.6,-0.21584,0.00018,17.5191]
[1777697176290,26.57,78186.45,29.6,-0.22283,0.00019,17.83419]
[1777697176520,26.57,78186.45,29.6,-0.22283,0.00019,17.83419]
[1777697177057,26.57,78186.45,29.6,-0.22283,0.00019,17.83419]
[1777697177378,26.57,78180.72,29.6,-0.2239,0.00019,17.88164]
[1777697177973,26.57,78180.72,29.6,-0.2239,0.00019,17.88164]
[1777697178076,26.57,78180.75,29.6,-0.22389,0.00019,17.88131]
[1777697178760,26.57,78180.75,29.6,-0.22389,0.00019,17.88131]
[1777697179083,26.57,78182.51,29.6,-0.22355,0.00019,17.86642]
[1777697181009,26.57,78182.76,29.6,-0.2235,0.00019,17.86428]
[1777697182572,26.57,78190.75,29.6,-0.222,0.00019,17.7976]
[1777697185646,26.57,78191.58,29.6,-0.22185,0.00019,17.79077]
[1777697191919,26.57,78191.58,29.6,-0.22185,0.00019,17.79094]
[1777697191939,26.57,78191.58,29.6,-0.22185,0.00019,17.79094]
[1777697192018,26.57,78191.58,29.6,-0.22182,0.00019,17.78647]
[1777697197211,26.57,78191.43,29.6,-0.22185,0.00019,17.78781]
[1777697202246,26.57,78191.42,29.6,-0.22185,0.00019,17.78804]
[1777697205121,26.57,78192.16,29.6,-0.22172,0.00019,17.78193]
[1777697205146,26.57,78192.16,29.6,-0.22172,0.00019,17.78193]
[1777697205301,26.57,78192.16,29.6,-0.22172,0.00019,17.78193]
[1777697205371,26.57,78192.16,29.6,-0.22172,0.00019,17.78193]
[1777697205459,26.57,78181.78,29.6,-0.22367,0.00019,17.86849]
[1777697206274,26.57,78165.18,29.6,-0.2268,0.00019,18.00624]
[1777697206802,26.57,78165.18,29.6,-0.2268,0.00019,18.00624]
[1777697206827,26.57,78165.18,29.6,-0.2268,0.00019,18.00624]
[1777697210383,26.57,78172.47,29.6,-0.22542,0.00019,17.94568]
[1777697215119,26.57,78174.54,29.6,-0.22502,0.00019,17.92797]
[1777697217049,26.57,78169.85,29.6,-0.2259,0.00019,17.96667]
[1777697220372,26.57,78168.18,29.6,-0.22621,0.00019,17.98012]
[1777697223113,26.57,78168.2,29.6,-0.2262,0.00019,17.97968]
[1777697226243,26.56,78166.76,29.6,-0.22646,0.00019,17.99097]
[1777697227108,26.56,78170.74,29.6,-0.2257,0.00019,17.95801]
[1777697231186,26.56,78173.92,29.6,-0.22509,0.00019,17.93109]
[1777697231206,26.56,78173.92,29.6,-0.22509,0.00019,17.93109]
[1777697231265,26.56,78173.92,29.6,-0.22509,0.00019,17.93109]
[1777697231416,26.56,78173.92,29.6,-0.22509,0.00019,17.93109]
[1777697231449,26.56,78159.45,29.6,-0.22783,0.00019,18.05084]
[1777697231539,26.56,78159.45,29.6,-0.22783,0.00019,18.05084]
[1777697232105,26.56,78159.45,29.6,-0.22783,0.00019,18.05084]
[1777697232456,26.56,78146.14,29.6,-0.23037,0.00019,18.16039]
[1777697237253,26.56,78146.16,29.6,-0.23036,0.00019,18.16002]
[1777697242527,26.56,78153.2,29.6,-0.22901,0.00019,18.10174]
[1777697246954,26.56,78153.48,29.6,-0.22896,0.00019,18.0995]
[1777697246997,26.56,78153.48,29.6,-0.22896,0.00019,18.0995]
[1777697247040,26.56,78153.48,29.6,-0.22896,0.00019,18.0995]
[1777697247262,26.56,78153.48,29.6,-0.22896,0.00019,18.0995]
[1777697247345,26.56,78153.48,29.6,-0.22896,0.00019,18.0995]
[1777697247396,26.56,78153.48,29.6,-0.22896,0.00019,18.0995]
[1777697247497,26.56,78153.6,29.6,-0.22893,0.00019,18.09853]
[1777697247760,26.56,78153.6,29.6,-0.22893,0.00019,18.09853]
[1777697247923,26.56,78153.6,29.6,-0.22893,0.00019,18.09853]
[1777697248104,26.56,78153.6,29.6,-0.22893,0.00019,18.09853]
[1777697248476,26.56,78125.4,29.6,-0.23435,0.00019,18.32946]
[1777697248879,26.56,78125.4,29.6,-0.23435,0.00019,18.32946]
[1777697249425,26.56,78125.4,29.6,-0.23435,0.00019,18.32946]
[1777697249527,26.56,78135.6,29.6,-0.23239,0.00019,18.24636]
[1777697250349,26.56,78135.6,29.6,-0.23239,0.00019,18.24636]
[1777697254531,26.56,78141.56,29.6,-0.23121,0.00019,18.19302]
[1777697256543,26.56,78141.73,29.6,-0.23117,0.00019,18.19159]
[1777697261785,26.56,78141.82,29.6,-0.23115,0.00019,18.19072]
[1777697267702,26.56,78141.92,29.6,-0.23113,0.00019,18.18973]
[1777697272052,26.56,78143.65,29.6,-0.2308,0.00019,18.17548]
[1777697277772,26.56,78146.44,29.6,-0.23026,0.00019,18.15264]
[1777697283416,26.56,78152.11,29.6,-0.22918,0.00019,18.10615]
[1777697286439,26.56,78153.34,29.6,-0.22895,0.00019,18.09614]
[1777697287515,26.56,78153.34,29.6,-0.22895,0.00019,18.09632]
[1777697291180,26.56,78159.72,29.6,-0.22774,0.00019,18.04398]
[1777697291636,26.56,78159.72,29.6,-0.22775,0.00019,18.04419]
[1777697294837,26.56,78163.72,29.6,-0.22699,0.00019,18.01139]
[1777697297161,26.56,78167.37,29.6,-0.22631,0.00019,17.98147]
[1777697297186,26.56,78168.46,29.6,-0.2261,0.00019,17.9726]
[1777697298128,26.56,78168.46,29.6,-0.2261,0.00019,17.9726]
[1777697300302,26.56,78173.72,29.6,-0.22511,0.00019,17.92906]
[1777697301903,26.56,78178.0,29.6,-0.2243,0.00019,17.89359]
[1777697307556,26.57,78179.71,29.6,-0.22399,0.00019,17.87982]
[1777697311197,26.57,78181.13,29.6,-0.22373,0.00019,17.86837]
[1777697311443,26.57,78180.89,29.6,-0.22374,0.00019,17.86593]
[1777697313483,26.57,78174.96,29.6,-0.22486,0.00019,17.91514]
[1777697314571,26.57,78173.26,29.6,-0.22518,0.00019,17.92912]
[1777697314852,26.57,78173.22,29.6,-0.22518,0.00019,17.92932]
[1777697315033,26.57,78173.25,29.6,-0.22517,0.00019,17.92893]
[1777697320267,26.57,78173.57,29.6,-0.22512,0.00019,17.92638]
[1777697320528,26.57,78173.57,29.6,-0.22512,0.00019,17.92641]
[1777697325532,26.57,78174.28,29.6,-0.22497,0.00019,17.92012]
[1777697332169,26.56,78171.66,29.6,-0.22545,0.00019,17.94084]
[1777697335178,26.56,78170.77,29.6,-0.2256,0.00019,17.94776]
[1777697335280,26.56,78171.46,29.6,-0.22547,0.00019,17.94187]
[1777697341122,26.56,78171.55,29.6,-0.22545,0.00019,17.94118]
[1777697341215,26.56,78174.64,29.6,-0.22487,0.00019,17.91555]
[1777697343894,26.56,78174.37,29.6,-0.22491,0.00019,17.91753]
[1777697343897,26.56,78174.37,29.6,-0.22491,0.00019,17.91753]
[1777697344236,26.56,78169.13,29.6,-0.2259,0.00019,17.96086]
[1777697345499,26.56,78169.13,29.6,-0.2259,0.00019,17.96086]
[1777697345590,26.56,78168.7,29.6,-0.22598,0.00019,17.9644]
[1777697348061,26.56,78168.58,29.6,-0.22601,0.00019,17.96565]
[1777697348772,26.56,78171.38,29.6,-0.22548,0.00019,17.94244]
[1777697351565,26.56,78173.37,29.6,-0.22511,0.00019,17.92629]
[1777697351907,26.56,78173.37,29.6,-0.22512,0.00019,17.92667]
[1777697351964,26.56,78173.37,29.6,-0.22512,0.00019,17.92667]
[1777697352292,26.56,78177.98,29.6,-0.22425,0.00019,17.88838]
[1777697354791,26.56,78179.01,29.6,-0.22406,0.00019,17.87997]
[1777697359201,26.56,78184.54,29.6,-0.22303,0.00019,17.83429]
[1777697362411,26.57,78188.8,29.6,-0.22224,0.00019,17.7992]
[1777697362588,26.57,78188.8,29.6,-0.22224,0.00019,17.7992]
[1777697368409,26.57,78190.01,29.6,-0.22204,0.00019,17.79029]
[1777697373445,26.57,78190.95,29.6,-0.22184,0.00019,17.77861]
[1777697378479,26.57,78191.44,29.6,-0.22177,0.00019,17.77543]
[1777697383514,26.57,78191.35,29.6,-0.22181,0.00019,17.77712]
[1777697390564,26.58,78191.12,29.6,-0.22188,0.00019,17.78034]
[1777697395599,26.58,78190.33,29.6,-0.22204,0.00019,17.78782]
[1777697398721,26.58,78190.56,29.6,-0.22201,0.00019,17.78607]
[1777697399627,26.58,78193.33,29.6,-0.2215,0.00019,17.76347]
[1777697402487,26.58,78194.15,29.6,-0.22135,0.00019,17.75665]
[1777697407551,26.58,78194.45,29.6,-0.22129,0.00019,17.75439]
[1777697408822,26.58,78194.3,29.6,-0.22132,0.00019,17.75569]
[1777697414735,26.58,78194.58,29.6,-0.22128,0.00019,17.75367]
[1777697418032,26.58,78194.55,29.6,-0.22128,0.00019,17.75398]
[1777697429095,26.59,78194.81,29.6,-0.22125,0.00019,17.75225]
[1777697434874,26.59,78195.65,29.6,-0.22107,0.00019,17.74163]
[1777697442932,26.59,78195.98,29.6,-0.22103,0.00019,17.73969]
[1777697445088,26.59,78195.98,29.6,-0.22103,0.00019,17.73969]
[1777697445150,26.59,78195.98,29.6,-0.22103,0.00019,17.73969]
[1777697445235,26.59,78195.98,29.6,-0.22103,0.00019,17.7399]
[1777697447157,26.59,78195.98,29.6,-0.22103,0.00019,17.7399]
[1777697447259,26.59,78195.98,29.6,-0.22103,0.00019,17.73977]
[1777697453791,26.59,78196.0,29.6,-0.22103,0.00019,17.73992]
[1777697453859,26.59,78196.0,29.6,-0.22103,0.00019,17.73992]
[1777697453873,26.59,78196.0,29.6,-0.22103,0.00019,17.73992]
[1777697455016,26.59,78188.0,29.6,-0.22254,0.00019,17.80717]
[1777697460051,26.59,78188.02,29.6,-0.22254,0.00019,17.80715]
[1777697461086,26.59,78188.02,29.6,-0.22254,0.00019,17.80715]
[1777697461117,26.59,78188.02,29.6,-0.22254,0.00019,17.80715]
[1777697461158,26.59,78188.02,29.6,-0.22254,0.00019,17.80715]
[1777697461184,26.59,78188.02,29.6,-0.22254,0.00019,17.80715]
[1777697461222,26.59,78188.02,29.6,-0.22254,0.00019,17.80715]
[1777697461266,26.59,78188.02,29.6,-0.22254,0.00019,17.80715]
[1777697461356,26.59,78188.02,29.6,-0.22254,0.00019,17.80715]
[1777697461533,26.59,78188.02,29.6,-0.22254,0.00019,17.80715]
[1777697461720,26.59,78187.89,29.6,-0.22257,0.00019,17.80826]
[1777697462108,26.59,78187.89,29.6,-0.22257,0.00019,17.80826]
[1777697462251,26.59,78187.89,29.6,-0.22257,0.00019,17.80826]
[1777697462347,26.59,78148.52,29.6,-0.23003,0.00019,18.1339]
[1777697463615,26.59,78148.52,29.6,-0.23003,0.00019,18.1339]
[1777697463715,26.59,78146.2,29.6,-0.23047,0.00019,18.15289]
[1777697464609,26.59,78146.2,29.6,-0.23047,0.00019,18.15289]
[1777697465061,26.59,78146.26,29.6,-0.23046,0.00019,18.15234]
[1777697466502,26.59,78144.86,29.6,-0.23072,0.00019,18.16359]
[1777697466602,26.59,78144.86,29.6,-0.23072,0.00019,18.16337]
[1777697472137,26.59,78145.13,29.6,-0.23066,0.00019,18.16078]
[1777697477172,26.59,78144.82,29.6,-0.23071,0.00019,18.16303]
[1777697478463,26.59,78144.82,29.6,-0.23071,0.00019,18.16303]
[1777697484654,26.59,78144.78,29.6,-0.23071,0.00019,18.1632]
[1777697487950,26.59,78152.13,29.6,-0.2293,0.00019,18.10269]
[1777697487976,26.59,78152.13,29.6,-0.2293,0.00019,18.10269]
[1777697490794,26.59,78160.61,29.6,-0.22769,0.00019,18.03302]
[1777697493899,26.59,78160.58,29.6,-0.22767,0.00019,18.02903]
[1777697494463,26.59,78160.58,29.6,-0.22767,0.00019,18.02903]
[1777697494541,26.59,78162.23,29.6,-0.22736,0.00019,18.01552]
[1777697496931,26.59,78162.54,29.6,-0.22729,0.00019,18.01286]
[1777697497312,26.59,78159.6,29.6,-0.22785,0.00019,18.03706]
[1777697498467,26.59,78159.6,29.6,-0.22785,0.00019,18.03706]
[1777697500725,26.59,78157.82,29.6,-0.22819,0.00019,18.05186]
[1777697506427,26.59,78155.99,29.6,-0.22855,0.00019,18.06716]
[1777697509513,26.59,78155.59,29.6,-0.22862,0.00019,18.07051]
[1777697512394,26.59,78158.19,29.6,-0.22813,0.00019,18.04925]
[1777697517452,26.59,78157.95,29.6,-0.22819,0.00019,18.05153]
[1777697522487,26.59,78160.83,29.6,-0.22764,0.00019,18.02801]
[1777697527522,26.59,78160.25,29.6,-0.22776,0.00019,18.03315]
[1777697532557,26.59,78160.71,29.6,-0.22768,0.00019,18.02968]
[1777697537593,26.6,78160.79,29.6,-0.22767,0.00019,18.02934]
[1777697542627,26.6,78160.77,29.6,-0.22768,0.00019,18.02977]
[1777697547663,26.6,78160.62,29.6,-0.22772,0.00019,18.03126]
[1777697552698,26.6,78160.61,29.6,-0.22769,0.00019,18.02703]
[1777697557732,26.6,78160.66,29.6,-0.22768,0.00019,18.02684]
[1777697562767,26.6,78160.74,29.6,-0.22767,0.00019,18.02638]
[1777697567804,26.6,78160.54,29.6,-0.22771,0.00019,18.02822]
[1777697572839,26.6,78160.6,29.6,-0.22771,0.00019,18.02793]
[1777697578881,26.6,78160.9,29.6,-0.22765,0.00019,18.02565]
[1777697584295,26.6,78160.99,29.6,-0.22764,0.00019,18.02506]
[1777697585527,26.6,78160.99,29.6,-0.22764,0.00019,18.02506]
[1777697585629,26.6,78160.99,29.6,-0.22764,0.00019,18.02508]
[1777697587947,26.6,78169.43,29.6,-0.22603,0.00019,17.95511]
[1777697593063,26.6,78172.12,29.6,-0.22552,0.00019,17.93265]
[1777697599022,26.6,78174.59,29.6,-0.22505,0.00019,17.9119]
[1777697605711,26.6,78176.07,29.6,-0.22477,0.00019,17.89954]
[1777697611109,26.6,78175.33,29.6,-0.22486,0.00019,17.90089]
[1777697616144,26.6,78175.5,29.6,-0.22483,0.00019,17.89926]
[1777697621179,26.6,78175.42,29.6,-0.22484,0.00019,17.89978]
[1777697627205,26.6,78175.58,29.6,-0.22481,0.00019,17.8984]
[1777697633263,26.6,78175.97,29.6,-0.22474,0.00019,17.89523]
[1777697640972,26.6,78176.2,29.6,-0.2247,0.00019,17.89344]
[1777697643147,26.6,78175.91,29.6,-0.22475,0.00019,17.89601]
[1777697644735,26.6,78175.91,29.6,-0.22475,0.00019,17.89605]
[1777697650593,26.6,78175.91,29.6,-0.22476,0.00019,17.89627]
[1777697651470,26.6,78175.91,29.6,-0.22476,0.00019,17.89631]
[1777697653496,26.6,78175.91,29.6,-0.22476,0.00019,17.89638]
[1777697654601,26.6,78175.91,29.6,-0.22476,0.00019,17.89643]
[1777697654875,26.6,78175.91,29.6,-0.22476,0.00019,17.89647]
[1777697655584,26.6,78175.91,29.6,-0.22476,0.00019,17.89647]
[1777697655630,26.6,78175.91,29.6,-0.22476,0.00019,17.89647]
[1777697655907,26.6,78175.91,29.6,-0.22477,0.00019,17.89668]
[1777697656237,26.6,78175.91,29.6,-0.22477,0.00019,17.89668]
[1777697656690,26.6,78175.91,29.6,-0.22477,0.00019,17.89656]
[1777697662466,26.6,78175.96,29.6,-0.22476,0.00019,17.89643]
[1777697668508,26.6,78175.78,29.6,-0.2248,0.00019,17.89822]
[1777697673542,26.6,78176.9,29.6,-0.22456,0.00019,17.8846]
[1777697676424,26.6,78176.92,29.6,-0.22456,0.00019,17.88455]
[1777697676563,26.6,78176.96,29.6,-0.22455,0.00019,17.88427]
[1777697682457,26.6,78176.96,29.6,-0.22455,0.00019,17.88427]
[1777697682559,26.6,78176.96,29.6,-0.22454,0.00019,17.88362]
[1777697683241,26.6,78176.96,29.6,-0.22454,0.00019,17.88362]
[1777697683343,26.6,78176.96,29.6,-0.22454,0.00019,17.88367]
[1777697690380,26.6,78177.34,29.6,-0.22446,0.00019,17.8802]
[1777697692158,26.6,78177.56,29.6,-0.22441,0.00019,17.87793]
[1777697692976,26.6,78177.56,29.6,-0.22441,0.00019,17.87777]
[1777697698201,26.6,78177.71,29.6,-0.22438,0.00019,17.87675]
[1777697707785,26.6,78177.57,29.6,-0.22442,0.00019,17.87842]
[1777697713827,26.6,78177.64,29.6,-0.22441,0.00019,17.87812]
[1777697714616,26.6,78177.64,29.6,-0.22441,0.00019,17.87812]
[1777697714836,26.6,78179.89,29.6,-0.22399,0.00019,17.85949]
[1777697716149,26.6,78184.04,29.6,-0.22321,0.00019,17.82488]
[1777697716850,26.6,78184.75,29.6,-0.22307,0.00019,17.81887]
[1777697717797,26.6,78184.75,29.6,-0.22307,0.00019,17.81887]
[1777697723169,26.6,78184.9,29.6,-0.22306,0.00019,17.81827]
[1777697728502,26.6,78188.16,29.6,-0.22246,0.00019,17.79164]
[1777697733778,26.6,78188.05,29.6,-0.22245,0.00019,17.78862]
[1777697739004,26.61,78188.91,29.6,-0.22231,0.00019,17.78243]
[1777697740140,26.61,78188.97,29.6,-0.22231,0.00019,17.78207]
[1777697740389,26.61,78188.97,29.6,-0.22231,0.00019,17.78207]
[1777697741017,26.61,78188.89,29.6,-0.22232,0.00019,17.78272]
[1777697746053,26.61,78189.05,29.6,-0.22229,0.00019,17.78129]
[1777697750438,26.61,78192.7,29.6,-0.2216,0.00019,17.75087]
[1777697751591,26.61,78192.19,29.6,-0.2217,0.00019,17.75514]
[1777697751692,26.61,78192.21,29.6,-0.2217,0.00019,17.75499]
[1777697752190,26.61,78192.21,29.6,-0.2217,0.00019,17.75499]
[1777697752289,26.61,78192.43,29.6,-0.22166,0.00019,17.75333]
[1777697753433,26.61,78192.43,29.6,-0.22166,0.00019,17.75333]
[1777697753471,26.61,78193.11,29.6,-0.22153,0.00019,17.74768]
[1777697756850,26.61,78192.86,29.6,-0.22158,0.00019,17.74996]
[1777697756871,26.61,78192.86,29.6,-0.22159,0.00019,17.75034]
[1777697762166,26.61,78193.24,29.6,-0.22153,0.00019,17.74734]
[1777697767938,26.61,78192.4,29.6,-0.22168,0.00019,17.75443]
[1777697770289,26.61,78185.42,29.6,-0.22299,0.00019,17.81258]
[1777697770391,26.61,78184.55,29.6,-0.22316,0.00019,17.81977]
[1777697777270,26.61,78189.82,29.6,-0.22219,0.00019,17.7771]
[1777697782127,26.62,78189.71,29.6,-0.22223,0.00019,17.7788]
[1777697782306,26.62,78189.51,29.6,-0.22227,0.00019,17.78067]
[1777697787341,26.62,78191.34,29.6,-0.22193,0.00019,17.76564]
[1777697792464,26.62,78191.32,29.6,-0.22194,0.00019,17.76599]
[1777697792579,26.62,78191.32,29.6,-0.22194,0.00019,17.76599]
[1777697798418,26.62,78191.31,29.6,-0.22192,0.00019,17.76206]
[1777697801096,26.62,78191.32,29.6,-0.22192,0.00019,17.76205]
[1777697807052,26.62,78190.83,29.6,-0.22202,0.00019,17.7666]
[1777697810080,26.62,78190.79,29.6,-0.22203,0.00019,17.76717]
[1777697813255,26.62,78188.17,29.6,-0.22253,0.00019,17.78927]
[1777697813481,26.62,78188.17,29.6,-0.22253,0.00019,17.78927]
[1777697813887,26.62,78188.17,29.6,-0.22253,0.00019,17.78927]
[1777697813929,26.62,78184.33,29.6,-0.22325,0.00019,17.82126]
[1777697819565,26.62,78178.9,29.6,-0.22429,0.00019,17.86721]
[1777697824774,26.62,78178.44,29.6,-0.22439,0.00019,17.87159]
[1777697827099,26.63,78178.32,29.6,-0.22442,0.00019,17.87287]
[1777697827140,26.63,78178.29,29.6,-0.22443,0.00019,17.87325]
[1777697827621,26.63,78178.49,29.6,-0.2244,0.00019,17.87173]
[1777697830876,26.63,78179.45,29.6,-0.22421,0.00019,17.8636]
[1777697832035,26.63,78179.61,29.6,-0.22418,0.00019,17.86228]
[1777697837692,26.62,78179.45,29.6,-0.2242,0.00019,17.86322]
[1777697839706,26.62,78179.52,29.6,-0.22419,0.00019,17.86258]
[1777697839756,26.62,78179.52,29.6,-0.22419,0.00019,17.86258]
[1777697840516,26.62,78179.45,29.6,-0.2242,0.00019,17.8631]
[1777697841757,26.62,78179.67,29.6,-0.22416,0.00019,17.86125]
[1777697844546,26.62,78181.19,29.6,-0.22387,0.00019,17.84857]
[1777697844590,26.62,78181.19,29.6,-0.22387,0.00019,17.84857]
[1777697844678,26.62,78181.19,29.6,-0.22387,0.00019,17.84857]
[1777697844966,26.62,78181.19,29.6,-0.22387,0.00019,17.84857]
[1777697845061,26.62,78170.03,29.6,-0.22598,0.00019,17.94099]
[1777697845770,26.62,78170.03,29.6,-0.22598,0.00019,17.94099]
[1777697845803,26.63,78154.11,29.6,-0.22901,0.00019,18.07243]
[1777697846161,26.63,78154.11,29.6,-0.22901,0.00019,18.07243]
[1777697846899,26.63,78145.44,29.6,-0.23067,0.00019,18.14355]
[1777697848733,26.63,78145.39,29.6,-0.23067,0.00019,18.14393]
[1777697849541,26.63,78145.26,29.6,-0.2307,0.00019,18.14496]
[1777697852480,26.63,78154.1,29.6,-0.22897,0.00019,18.06798]
[1777697854408,26.63,78154.32,29.6,-0.22893,0.00019,18.06628]
[1777697859846,26.63,78154.69,29.6,-0.22887,0.00019,18.06358]
[1777697865158,26.63,78154.93,29.6,-0.22883,0.00019,18.06175]
[1777697866341,26.63,78155.13,29.6,-0.22879,0.00019,18.06025]
[1777697871754,26.63,78154.64,29.6,-0.22889,0.00019,18.06447]
[1777697876967,26.63,78150.45,29.6,-0.22969,0.00019,18.09891]
[1777697881951,26.63,78151.06,29.6,-0.22958,0.00019,18.09395]
[1777697881953,26.63,78151.06,29.6,-0.22958,0.00019,18.09395]
[1777697887022,26.63,78150.85,29.6,-0.22962,0.00019,18.09577]
[1777697893084,26.63,78156.21,29.6,-0.2286,0.00019,18.05189]
[1777697898119,26.63,78158.54,29.6,-0.22816,0.00019,18.03303]
[1777697899172,26.63,78158.54,29.6,-0.22816,0.00019,18.03303]
[1777697900133,26.63,78158.87,29.6,-0.2281,0.00019,18.03045]
[1777697905168,26.63,78163.33,29.6,-0.22725,0.00019,17.99334]
[1777697910203,26.63,78164.63,29.6,-0.22699,0.00019,17.98231]
[1777697915238,26.63,78164.52,29.6,-0.22697,0.00019,17.97845]
[1777697920273,26.63,78166.16,29.6,-0.22666,0.00019,17.96468]
[1777697925310,26.63,78165.64,29.6,-0.22675,0.00019,17.96879]
[1777697931352,26.63,78166.54,29.6,-0.22658,0.00019,17.96112]
[1777697936387,26.62,78165.51,29.6,-0.22677,0.00019,17.96942]
[1777697941421,26.62,78165.91,29.6,-0.22669,0.00019,17.96591]
[1777697948111,26.62,78166.31,29.6,-0.22661,0.00019,17.9625]
[1777697953506,26.62,78171.29,29.6,-0.22566,0.00019,17.92123]
[1777697956979,26.62,78171.51,29.6,-0.22562,0.00019,17.91943]
[1777697963576,26.62,78172.26,29.6,-0.22548,0.00019,17.91338]
[1777697968611,26.62,78172.41,29.6,-0.22546,0.00019,17.91223]
[1777697975660,26.62,78172.12,29.6,-0.22548,0.00019,17.91019]
[1777697984723,26.62,78172.5,29.6,-0.22541,0.00019,17.90717]
[1777697989758,26.63,78173.6,29.6,-0.2252,0.00019,17.89816]
[1777697996807,26.63,78173.06,29.6,-0.22531,0.00019,17.90279]
[1777698001842,26.63,78171.79,29.6,-0.22555,0.00019,17.91334]
[1777698007885,26.63,78171.73,29.6,-0.22556,0.00019,17.91384]
[1777698013926,26.63,78169.37,29.6,-0.226,0.00019,17.93315]
[1777698018961,26.62,78170.44,29.6,-0.22579,0.00019,17.9241]
[1777698023995,26.62,78170.61,29.6,-0.22576,0.00019,17.92249]
[1777698029031,26.62,78167.68,29.6,-0.22631,0.00019,17.94646]
[1777698031160,26.62,78167.72,29.6,-0.2263,0.00019,17.94608]
[1777698031176,26.62,78167.95,29.6,-0.22622,0.00019,17.93958]
[1777698031889,26.62,78167.95,29.6,-0.22622,0.00019,17.93958]
[1777698032052,26.62,78167.92,29.6,-0.22622,0.00019,17.93977]
[1777698035479,26.62,78167.95,29.6,-0.22622,0.00019,17.93947]
[1777698036081,26.62,78167.55,29.6,-0.22629,0.00019,17.94261]
[1777698036978,26.62,78167.55,29.6,-0.22629,0.00019,17.94261]
[1777698036988,26.62,78167.55,29.6,-0.22629,0.00019,17.94261]
[1777698037087,26.62,78164.74,29.6,-0.22682,0.00019,17.96558]
[1777698040586,26.62,78159.2,29.6,-0.22787,0.00019,18.01136]
[1777698045248,26.62,78158.59,29.6,-0.22799,0.00019,18.01642]
[1777698051197,26.62,78158.28,29.6,-0.22805,0.00019,18.01906]
[1777698057228,26.62,78155.26,29.6,-0.22863,0.00019,18.04402]
[1777698062051,26.62,78155.51,29.6,-0.22858,0.00019,18.04194]
[1777698067298,26.62,78155.62,29.6,-0.22856,0.00019,18.04105]
[1777698072188,26.62,78155.55,29.6,-0.22857,0.00019,18.04165]
[1777698077368,26.62,78154.39,29.6,-0.22879,0.00019,18.05124]
[1777698078257,26.62,78154.39,29.6,-0.22879,0.00019,18.05124]
[1777698078307,26.62,78154.39,29.6,-0.22879,0.00019,18.05124]
[1777698080696,26.62,78149.68,29.6,-0.22969,0.00019,18.08987]
[1777698082169,26.62,78150.06,29.6,-0.22962,0.00019,18.08687]
[1777698086106,26.62,78149.79,29.6,-0.22968,0.00019,18.08947]
[1777698086207,26.62,78149.79,29.6,-0.22969,0.00019,18.0896]
[1777698091467,26.62,78149.39,29.6,-0.22972,0.00019,18.08817]
[1777698096501,26.62,78149.6,29.6,-0.22968,0.00019,18.08631]
[1777698101421,26.62,78149.46,29.6,-0.2297,0.00019,18.08736]
[1777698107579,26.62,78149.65,29.6,-0.22966,0.00019,18.08563]
[1777698112613,26.62,78149.46,29.6,-0.2297,0.00019,18.08707]
[1777698117649,26.62,78149.38,29.6,-0.22971,0.00019,18.08761]
[1777698121208,26.62,78149.28,29.6,-0.22973,0.00019,18.0884]
[1777698126712,26.62,78148.22,29.6,-0.22993,0.00019,18.09689]
[1777698130647,26.62,78148.39,29.6,-0.22989,0.00019,18.0954]
[1777698131728,26.62,78148.13,29.6,-0.22994,0.00019,18.0975]
[1777698131731,26.62,78148.13,29.6,-0.22994,0.00019,18.0975]
[1777698133761,26.62,78155.79,29.6,-0.22848,0.00019,18.03457]
[1777698138796,26.62,78154.57,29.6,-0.22871,0.00019,18.04477]
[1777698142657,26.62,78155.19,29.6,-0.2286,0.00019,18.03975]
[1777698147859,26.62,78155.55,29.6,-0.22853,0.00019,18.03698]
[1777698152893,26.62,78155.41,29.6,-0.22853,0.00019,18.03373]
[1777698158414,26.62,78154.94,29.6,-0.22862,0.00019,18.03769]
[1777698163972,26.62,78155.39,29.6,-0.22854,0.00019,18.03412]
[1777698167997,26.62,78155.32,29.6,-0.22855,0.00019,18.03478]
[1777698174042,26.62,78156.88,29.6,-0.22826,0.00019,18.02225]
[1777698179077,26.63,78156.57,29.6,-0.22833,0.00019,18.02514]
[1777698184111,26.63,78158.95,29.6,-0.22788,0.00019,18.00594]
[1777698184924,26.63,78158.95,29.6,-0.22788,0.00019,18.00594]
[1777698184972,26.63,78158.95,29.6,-0.22788,0.00019,18.00594]
[1777698185351,26.63,78158.95,29.6,-0.22788,0.00019,18.00594]
[1777698185408,26.63,78158.95,29.6,-0.22788,0.00019,18.00594]
[1777698185532,26.63,78159.62,29.6,-0.22776,0.00019,18.00052]
[1777698187505,26.63,78149.68,29.6,-0.22965,0.00019,18.08219]
[1777698188897,26.63,78149.27,29.6,-0.22973,0.00019,18.08555]
[1777698195340,26.63,78149.0,29.6,-0.22978,0.00019,18.08778]
[1777698195515,26.63,78154.66,29.6,-0.2287,0.00019,18.04133]
[1777698201231,26.63,78161.8,29.6,-0.22736,0.00019,17.98312]
[1777698206332,26.63,78161.63,29.6,-0.2274,0.00019,17.98493]
[1777698212314,26.63,78164.16,29.6,-0.2269,0.00019,17.96024]
[1777698217349,26.63,78162.75,29.6,-0.22717,0.00019,17.9723]
[1777698222384,26.63,78163.07,29.6,-0.22712,0.00019,17.97002]
[1777698227419,26.63,78159.79,29.6,-0.22775,0.00019,17.99735]
[1777698230740,26.63,78160.51,29.6,-0.22762,0.00019,17.99148]
[1777698230793,26.63,78160.51,29.6,-0.22762,0.00019,17.99148]
[1777698231446,26.63,78160.14,29.6,-0.22769,0.00019,17.99461]
[1777698232850,26.63,78159.83,29.6,-0.22774,0.00019,17.99704]
[1777698232865,26.63,78159.83,29.6,-0.22774,0.00019,17.99704]
[1777698233461,26.63,78145.79,29.6,-0.23042,0.00019,18.11216]
[1777698234669,26.63,78142.16,29.6,-0.23112,0.00019,18.14174]
[1777698235475,26.63,78142.07,29.6,-0.23113,0.00019,18.14223]
[1777698240510,26.63,78141.66,29.6,-0.23119,0.00019,18.14503]
[1777698246552,26.63,78143.35,29.6,-0.23086,0.00019,18.13065]
[1777698249868,26.63,78143.19,29.6,-0.23088,0.00019,18.13172]
[1777698255615,26.63,78140.95,29.6,-0.2313,0.00019,18.14944]
[1777698260650,26.63,78140.95,29.6,-0.23129,0.00019,18.14904]
[1777698266400,26.63,78141.27,29.6,-0.23122,0.00019,18.14616]
[1777698272513,26.62,78141.23,29.6,-0.23122,0.00019,18.14612]
[1777698278394,26.62,78140.5,29.6,-0.23132,0.00019,18.14724]
[1777698284823,26.62,78142.12,29.6,-0.231,0.00019,18.13367]
[1777698287736,26.62,78142.12,29.6,-0.231,0.00019,18.13359]
[1777698288160,26.62,78142.12,29.6,-0.231,0.00019,18.13359]
[1777698295900,26.62,78142.09,29.6,-0.231,0.00019,18.13352]
[1777698301942,26.62,78141.6,29.6,-0.23108,0.00019,18.13731]
[1777698306977,26.62,78139.75,29.6,-0.23143,0.00019,18.1522]
[1777698312013,26.62,78140.21,29.6,-0.23134,0.00019,18.1482]
[1777698317047,26.62,78140.66,29.6,-0.23125,0.00019,18.14432]
[1777698318579,26.62,78140.66,29.6,-0.23125,0.00019,18.14432]
[1777698318708,26.62,78140.48,29.6,-0.23128,0.00019,18.14575]
[1777698318815,26.62,78140.48,29.6,-0.23128,0.00019,18.14575]
[1777698319061,26.62,78156.57,29.6,-0.2282,0.00019,18.01376]
[1777698320895,26.62,78160.29,29.6,-0.2275,0.00019,17.98324]
[1777698321595,26.62,78160.29,29.6,-0.2275,0.00019,17.98324]
[1777698321075,26.62,78163.83,29.6,-0.22683,0.00019,17.9542]
[1777698326285,26.62,78162.77,29.6,-0.22703,0.00019,17.96297]
[1777698328022,26.62,78160.0,29.6,-0.22756,0.00019,17.98576]
[1777698328459,26.62,78160.0,29.6,-0.22756,0.00019,17.98576]
[1777698329402,26.62,78156.63,29.6,-0.2282,0.00019,18.01346]
[1777698329483,26.62,78155.93,29.6,-0.22833,0.00019,18.01915]
[1777698330752,26.62,78154.99,29.6,-0.22851,0.00019,18.02696]
[1777698331145,26.62,78154.92,29.6,-0.22849,0.00019,18.02306]
[1777698334208,26.62,78155.07,29.6,-0.22846,0.00019,18.02165]
[1777698340056,26.62,78155.2,29.6,-0.22842,0.00019,18.02008]
[1777698340208,26.62,78155.18,29.6,-0.22842,0.00019,18.02017]
[1777698340716,26.62,78155.18,29.6,-0.22842,0.00019,18.02017]
[1777698340717,26.62,78155.18,29.6,-0.22842,0.00019,18.02017]
[1777698341216,26.62,78155.22,29.6,-0.22842,0.00019,18.01994]
[1777698341964,26.62,78155.22,29.6,-0.22842,0.00019,18.01994]
[1777698342054,26.62,78155.22,29.6,-0.22842,0.00019,18.01987]
[1777698347463,26.62,78159.47,29.6,-0.22762,0.00019,17.98533]
[1777698353299,26.62,78161.06,29.6,-0.22734,0.00019,17.97321]
[1777698354121,26.62,78161.06,29.6,-0.22734,0.00019,17.97321]
[1777698359584,26.62,78161.09,29.6,-0.22734,0.00019,17.97362]
[1777698360348,26.62,78164.62,29.6,-0.22668,0.00019,17.94476]
[1777698365430,26.62,78161.81,29.6,-0.22721,0.00019,17.96788]
[1777698368442,26.62,78161.77,29.6,-0.22722,0.00019,17.96807]
[1777698368544,26.62,78161.83,29.6,-0.2272,0.00019,17.96753]
[1777698374447,26.63,78164.41,29.6,-0.22673,0.00019,17.94692]
[1777698374756,26.63,78164.41,29.6,-0.22673,0.00019,17.94692]
[1777698375453,26.63,78164.74,29.6,-0.22667,0.00019,17.94431]
[1777698380489,26.63,78165.77,29.6,-0.22647,0.00019,17.9356]
[1777698385524,26.62,78170.21,29.6,-0.22562,0.00019,17.89882]
[1777698390559,26.62,78170.18,29.6,-0.22563,0.00019,17.899]
[1777698395594,26.62,78172.19,29.6,-0.22521,0.00019,17.87772]
[1777698400826,26.62,78172.92,29.6,-0.22507,0.00019,17.87165]
[1777698401830,26.62,78173.3,29.6,-0.225,0.00019,17.8685]
[1777698402229,26.62,78173.3,29.6,-0.225,0.00019,17.8685]
[1777698403002,26.62,78173.6,29.6,-0.22494,0.00019,17.86601]
[1777698408685,26.62,78176.88,29.6,-0.22432,0.00019,17.83881]
[1777698413692,26.62,78175.44,29.6,-0.2246,0.00019,17.85082]
[1777698415687,26.62,78175.04,29.6,-0.22467,0.00019,17.85414]
[1777698426174,26.62,78175.15,29.6,-0.22465,0.00019,17.85319]
[1777698426222,26.62,78175.15,29.6,-0.22465,0.00019,17.85312]
[1777698431847,26.62,78175.23,29.6,-0.22461,0.00019,17.85138]
[1777698436881,26.62,78175.19,29.6,-0.2246,0.00019,17.8508]
[1777698441917,26.62,78175.12,29.6,-0.22459,0.00019,17.85046]
[1777698447318,26.61,78172.75,29.6,-0.22503,0.00019,17.86953]
[1777698452994,26.61,78172.98,29.6,-0.22491,0.00019,17.86142]
[1777698458029,26.61,78174.06,29.6,-0.22468,0.00019,17.85147]
[1777698463064,26.61,78172.75,29.6,-0.22491,0.00019,17.86137]
[1777698463783,26.61,78172.75,29.6,-0.22491,0.00019,17.86137]
[1777698471359,26.6,78172.95,29.6,-0.22486,0.00019,17.8593]
[1777698481190,26.6,78173.65,29.6,-0.22466,0.00019,17.85042]
[1777698483399,26.6,78173.65,29.6,-0.22466,0.00019,17.85042]
[1777698485218,26.59,78182.5,29.6,-0.22298,0.00019,17.77619]
[1777698490253,26.59,78182.08,29.6,-0.22304,0.00019,17.77923]
[1777698495288,26.59,78183.29,29.6,-0.22281,0.00019,17.76876]
[1777698495815,26.59,78183.29,29.6,-0.22281,0.00019,17.76876]
[1777698501330,26.59,78183.81,29.6,-0.2227,0.00019,17.76404]
[1777698506365,26.59,78183.98,29.6,-0.22266,0.00019,17.76234]
[1777698506826,26.59,78183.98,29.6,-0.22266,0.00019,17.76234]
[1777698514421,26.59,78183.86,29.6,-0.22264,0.00019,17.75838]
[1777698515046,26.59,78183.86,29.6,-0.22264,0.00019,17.75838]
[1777698520463,26.59,78184.1,29.6,-0.22259,0.00019,17.75611]
[1777698525498,26.59,78184.49,29.6,-0.22251,0.00019,17.75263]
[1777698530533,26.59,78184.3,29.6,-0.22254,0.00019,17.75399]
[1777698535568,26.59,78184.34,29.6,-0.22253,0.00019,17.75342]
[1777698540650,26.59,78184.47,29.6,-0.2225,0.00019,17.75214]
[1777698544392,26.59,78184.42,29.6,-0.22251,0.00019,17.75237]
[1777698549666,26.58,78184.51,29.6,-0.22248,0.00019,17.75133]
[1777698554702,26.58,78184.51,29.6,-0.22248,0.00019,17.75109]
[1777698559730,26.58,78184.64,29.6,-0.22245,0.00019,17.74986]
[1777698561578,26.58,78184.64,29.6,-0.22245,0.00019,17.74976]
[1777698564602,26.58,78184.64,29.6,-0.22245,0.00019,17.74966]
[1777698570815,26.58,78185.28,29.6,-0.22232,0.00019,17.74389]
[1777698575850,26.58,78185.78,29.6,-0.22218,0.00019,17.73494]
[1777698577117,26.58,78185.67,29.6,-0.2222,0.00019,17.73581]
[1777698581966,26.58,78178.8,29.6,-0.22349,0.00019,17.79278]
[1777698581987,26.58,78178.8,29.6,-0.22349,0.00019,17.79278]
[1777698582037,26.58,78178.8,29.6,-0.22349,0.00019,17.79278]
[1777698582064,26.58,78178.8,29.6,-0.22349,0.00019,17.79278]
[1777698582899,26.58,78167.79,29.6,-0.22557,0.00019,17.88419]
[1777698582997,26.58,78167.79,29.6,-0.22557,0.00019,17.88419]
[1777698583354,26.58,78167.79,29.6,-0.22557,0.00019,17.88419]
[1777698583404,26.58,78167.79,29.6,-0.22557,0.00019,17.88419]
[1777698583462,26.58,78167.79,29.6,-0.22557,0.00019,17.88419]
[1777698583540,26.58,78167.79,29.6,-0.22557,0.00019,17.88419]
[1777698583768,26.58,78167.79,29.6,-0.22557,0.00019,17.88419]
[1777698583792,26.58,78167.79,29.6,-0.22557,0.00019,17.88425]
[1777698584821,26.58,78167.79,29.6,-0.22557,0.00019,17.88425]
[1777698584895,26.58,78158.6,29.6,-0.22732,0.00019,17.96037]
[1777698586673,26.58,78152.57,29.6,-0.22848,0.00019,18.01012]
[1777698586680,26.58,78148.76,29.6,-0.2292,0.00019,18.04144]
[1777698587297,26.58,78148.76,29.6,-0.2292,0.00019,18.04144]
[1777698587585,26.58,78146.26,29.6,-0.22969,0.00019,18.06209]
[1777698592969,26.58,78146.19,29.6,-0.22969,0.00019,18.06235]
[1777698598004,26.58,78145.86,29.6,-0.22975,0.00019,18.06486]
[1777698599139,26.58,78145.86,29.6,-0.22975,0.00019,18.06486]
[1777698605054,26.58,78145.12,29.6,-0.22989,0.00019,18.07071]
[1777698610089,26.58,78145.16,29.6,-0.22988,0.00019,18.07025]
[1777698615171,26.58,78145.15,29.6,-0.22988,0.00019,18.07026]
[1777698615331,26.58,78145.15,29.6,-0.22988,0.00019,18.07026]
[1777698615834,26.58,78145.15,29.6,-0.22988,0.00019,18.07026]
[1777698617139,26.58,78156.86,29.6,-0.22764,0.00019,17.97392]
[1777698620203,26.58,78156.82,29.6,-0.22765,0.00019,17.97447]
[1777698620819,26.58,78156.82,29.6,-0.22765,0.00019,17.97458]
[1777698626202,26.58,78157.06,29.6,-0.2276,0.00019,17.97237]
[1777698627055,26.58,78157.06,29.6,-0.2276,0.00019,17.97237]
[1777698627092,26.58,78157.06,29.6,-0.2276,0.00019,17.97237]
[1777698627166,26.58,78157.06,29.6,-0.2276,0.00019,17.97237]
[1777698627283,26.58,78157.06,29.6,-0.2276,0.00019,17.97237]
[1777698627369,26.58,78157.06,29.6,-0.2276,0.00019,17.97237]
[1777698627706,26.58,78157.06,29.6,-0.2276,0.00019,17.97237]
[1777698627761,26.58,78157.06,29.6,-0.2276,0.00019,17.97237]
[1777698627829,26.58,78157.06,29.6,-0.2276,0.00019,17.97237]
[1777698627886,26.58,78152.52,29.6,-0.22847,0.00019,18.00977]
[1777698628290,26.58,78152.52,29.6,-0.22847,0.00019,18.00977]
[1777698628879,26.58,78106.36,29.6,-0.2374,0.0002,18.38666]
[1777698629638,26.58,78106.36,29.6,-0.2374,0.0002,18.38666]
[1777698629738,26.58,78100.74,29.6,-0.2385,0.0002,18.43192]
[1777698634616,26.58,78100.46,29.6,-0.23849,0.0002,18.42869]
[1777698636081,26.58,78100.66,29.6,-0.23844,0.0002,18.42661]
[1777698636775,26.58,78100.66,29.6,-0.23844,0.0002,18.42661]
[1777698636873,26.58,78101.09,29.6,-0.23835,0.0002,18.42292]
[1777698640081,26.58,78101.14,29.6,-0.23835,0.0002,18.42272]
[1777698640309,26.58,78102.15,29.6,-0.23815,0.0002,18.41465]
[1777698644841,26.58,78103.98,29.6,-0.23779,0.0002,18.39973]
[1777698644945,26.58,78104.07,29.6,-0.23777,0.0002,18.39895]
[1777698648978,26.58,78104.01,29.6,-0.23779,0.0002,18.3997]
[1777698649373,26.58,78103.91,29.6,-0.23781,0.0002,18.40061]
[1777698654750,26.58,78103.82,29.6,-0.23783,0.0002,18.40125]
[1777698654828,26.58,78103.82,29.6,-0.23783,0.0002,18.40113]
[1777698656791,26.58,78103.85,29.6,-0.23782,0.0002,18.40073]
[1777698656883,26.57,78103.85,29.6,-0.23781,0.0002,18.40057]
[1777698663391,26.57,78103.85,29.6,-0.23781,0.0002,18.4004]
[1777698668506,26.57,78106.06,29.6,-0.23737,0.0002,18.38238]
[1777698673541,26.57,78106.73,29.6,-0.23724,0.0002,18.37695]
[1777698677155,26.57,78106.64,29.6,-0.23726,0.0002,18.37764]
[1777698680502,26.57,78106.72,29.6,-0.23724,0.0002,18.37694]
[1777698680504,26.57,78106.72,29.6,-0.23724,0.0002,18.37694]
[1777698681432,26.57,78111.13,29.6,-0.23638,0.0002,18.34126]
[1777698682904,26.57,78115.21,29.6,-0.23558,0.00019,18.30822]
[1777698685849,26.57,78117.08,29.6,-0.23522,0.00019,18.29321]
[1777698688244,26.57,78118.04,29.6,-0.23504,0.00019,18.28555]
[1777698688308,26.57,78118.04,29.6,-0.23504,0.00019,18.28555]
[1777698688426,26.57,78118.04,29.6,-0.23504,0.00019,18.28555]
[1777698688666,26.57,78107.92,29.6,-0.23701,0.0002,18.36766]
[1777698689655,26.57,78099.13,29.6,-0.23873,0.0002,18.43852]
[1777698693706,26.57,78097.18,29.6,-0.23907,0.0002,18.44932]
[1777698700272,26.57,78096.91,29.6,-0.23911,0.0002,18.45098]
[1777698702916,26.57,78096.98,29.6,-0.23909,0.0002,18.4498]
[1777698702988,26.57,78096.98,29.6,-0.23909,0.0002,18.4498]
[1777698703363,26.57,78096.95,29.6,-0.23909,0.0002,18.44993]
[1777698703398,26.57,78096.95,29.6,-0.23909,0.0002,18.44993]
[1777698704491,26.57,78091.55,29.6,-0.24015,0.0002,18.49321]
[1777698704760,26.57,78092.85,29.6,-0.23989,0.0002,18.48271]
[1777698706169,26.57,78092.95,29.6,-0.23987,0.0002,18.48201]
[1777698706242,26.57,78092.95,29.6,-0.23987,0.0002,18.48201]
[1777698706774,26.57,78092.86,29.6,-0.23989,0.0002,18.48283]
[1777698709065,26.57,78091.85,29.6,-0.24009,0.0002,18.49085]
[1777698709794,26.57,78091.74,29.6,-0.24011,0.0002,18.49168]
[1777698714585,26.57,78092.19,29.6,-0.24003,0.0002,18.48845]
[1777698714983,26.57,78092.19,29.6,-0.24003,0.0002,18.48845]
[1777698715475,26.57,78092.24,29.6,-0.24002,0.0002,18.48815]
[1777698718186,26.57,78097.33,29.6,-0.23903,0.0002,18.44741]
[1777698721043,26.57,78097.66,29.6,-0.23896,0.0002,18.44481]
[1777698721558,26.57,78098.05,29.6,-0.23889,0.0002,18.4418]
[1777698721880,26.57,78100.78,29.6,-0.23836,0.0002,18.41989]
[1777698723790,26.57,78102.26,29.6,-0.23806,0.0002,18.40779]
[1777698724910,26.57,78103.28,29.6,-0.23786,0.0002,18.39943]
[1777698724938,26.57,78104.08,29.6,-0.2377,0.0002,18.39286]
[1777698725864,26.57,78104.08,29.6,-0.2377,0.0002,18.39286]
[1777698730944,26.57,78104.65,29.6,-0.23758,0.0002,18.38809]
[1777698733392,26.57,78107.3,29.6,-0.23707,0.0002,18.36667]
[1777698733841,26.57,78107.3,29.6,-0.23707,0.0002,18.36667]
[1777698733853,26.57,78107.3,29.6,-0.23707,0.0002,18.36667]
[1777698739001,26.57,78109.66,29.6,-0.23661,0.0002,18.3477]
[1777698746041,26.57,78109.87,29.6,-0.23657,0.0002,18.34613]
[1777698751131,26.57,78111.56,29.6,-0.23622,0.0002,18.32846]
[1777698752267,26.57,78111.56,29.6,-0.23622,0.0002,18.32846]
[1777698752402,26.57,78111.56,29.6,-0.23622,0.0002,18.32846]
[1777698752470,26.57,78111.56,29.6,-0.23622,0.0002,18.32846]
[1777698752513,26.57,78111.56,29.6,-0.23622,0.0002,18.32846]
[1777698753056,26.57,78111.56,29.6,-0.23622,0.0002,18.32852]
[1777698753585,26.57,78111.56,29.6,-0.23622,0.0002,18.32852]
[1777698753787,26.57,78097.74,29.6,-0.23892,0.0002,18.44011]
[1777698755575,26.57,78094.12,29.6,-0.23963,0.0002,18.46925]
[1777698757051,26.57,78093.28,29.6,-0.2398,0.0002,18.476]
[1777698759774,26.57,78093.1,29.6,-0.23984,0.0002,18.47743]
[1777698759875,26.57,78093.1,29.6,-0.23983,0.0002,18.47743]
[1777698765183,26.58,78093.25,29.6,-0.23983,0.0002,18.47707]
[1777698770219,26.58,78095.07,29.6,-0.23949,0.0002,18.46324]
[1777698774297,26.58,78094.93,29.6,-0.23953,0.0002,18.46484]
[1777698774516,26.58,78094.93,29.6,-0.23953,0.0002,18.46484]
[1777698775271,26.58,78096.97,29.6,-0.23913,0.0002,18.4486]
[1777698776137,26.58,78096.97,29.6,-0.23913,0.0002,18.4486]
[1777698776280,26.58,78098.13,29.6,-0.2389,0.0002,18.43934]
[1777698776376,26.58,78098.13,29.6,-0.2389,0.0002,18.43934]
[1777698776595,26.58,78098.13,29.6,-0.2389,0.0002,18.43934]
[1777698776874,26.58,78098.13,29.6,-0.2389,0.0002,18.43934]
[1777698776963,26.58,78088.97,29.6,-0.24071,0.0002,18.51297]
[1777698777556,26.58,78088.97,29.6,-0.24071,0.0002,18.51297]
[1777698778022,26.58,78071.92,29.6,-0.24408,0.0002,18.64921]
[1777698781708,26.58,78072.02,29.6,-0.24406,0.0002,18.64835]
[1777698781715,26.58,78072.02,29.6,-0.24406,0.0002,18.64835]
[1777698783023,26.58,78071.06,29.6,-0.24425,0.0002,18.65596]
[1777698783031,26.58,78061.86,29.6,-0.24609,0.0002,18.72889]
[1777698783733,26.58,78061.86,29.6,-0.24609,0.0002,18.72889]
[1777698783834,26.58,78063.3,29.6,-0.2458,0.0002,18.71748]
[1777698784623,26.58,78063.3,29.6,-0.2458,0.0002,18.71748]
[1777698785291,26.58,78063.59,29.6,-0.24574,0.0002,18.71518]
[1777698785760,26.58,78063.92,29.6,-0.24567,0.0002,18.71255]
[1777698786919,26.58,78063.92,29.6,-0.24567,0.0002,18.71255]
[1777698787195,26.58,78063.87,29.6,-0.24569,0.0002,18.71307]
[1777698787703,26.58,78063.87,29.6,-0.24569,0.0002,18.7131]
[1777698790198,26.58,78064.62,29.6,-0.24553,0.0002,18.70694]
[1777698790363,26.58,78064.27,29.6,-0.2456,0.0002,18.70961]
[1777698794860,26.58,78062.55,29.6,-0.24594,0.0002,18.72324]
[1777698794910,26.58,78062.48,29.6,-0.24596,0.0002,18.7238]
[1777698799138,26.58,78062.1,29.6,-0.24602,0.0002,18.72627]
[1777698799650,26.58,78062.1,29.6,-0.24602,0.0002,18.72627]
[1777698799711,26.58,78061.47,29.6,-0.24614,0.0002,18.73111]
[1777698805469,26.58,78059.91,29.6,-0.24645,0.0002,18.74333]
[1777698810505,26.58,78059.73,29.6,-0.24648,0.0002,18.7446]
[1777698815540,26.58,78059.87,29.6,-0.24642,0.0002,18.73886]
[1777698816754,26.58,78059.87,29.6,-0.24642,0.0002,18.73886]
[1777698822588,26.58,78061.48,29.6,-0.24609,0.0002,18.72592]
[1777698827971,26.58,78062.43,29.6,-0.2459,0.0002,18.71829]
[1777698829629,26.58,78062.76,29.6,-0.24583,0.0002,18.71564]
[1777698829637,26.58,78062.98,29.6,-0.24579,0.0002,18.71388]
[1777698834673,26.58,78069.62,29.6,-0.24446,0.0002,18.66124]
[1777698839708,26.58,78072.8,29.6,-0.24383,0.0002,18.6361]
[1777698840589,26.58,78072.8,29.6,-0.24383,0.0002,18.6361]
[1777698840599,26.58,78072.8,29.6,-0.24383,0.0002,18.6361]
[1777698840714,26.58,78072.25,29.6,-0.24394,0.0002,18.64048]
[1777698845848,26.58,78073.28,29.6,-0.24374,0.0002,18.63246]
[1777698850332,26.58,78073.11,29.6,-0.24378,0.0002,18.63404]
[1777698855376,26.58,78075.05,29.6,-0.2434,0.0002,18.61881]
[1777698858927,26.58,78074.08,29.6,-0.2436,0.0002,18.62666]
[1777698865077,26.58,78074.03,29.6,-0.24361,0.0002,18.62728]
[1777698870926,26.58,78073.88,29.6,-0.24365,0.0002,18.62871]
[1777698871770,26.58,78073.88,29.6,-0.24365,0.0002,18.62871]
[1777698873111,26.58,78073.88,29.6,-0.24362,0.0002,18.62426]
[1777698873177,26.58,78074.35,29.6,-0.24352,0.0002,18.62055]
[1777698878982,26.58,78078.73,29.6,-0.24265,0.0002,18.58537]
[1777698881785,26.58,78079.87,29.6,-0.24242,0.0002,18.57616]
[1777698887037,26.58,78081.19,29.6,-0.24215,0.0002,18.56532]
[1777698892073,26.58,78082.88,29.6,-0.24181,0.0002,18.55168]
[1777698897108,26.58,78083.93,29.6,-0.2416,0.0002,18.54318]
[1777698901166,26.58,78083.99,29.6,-0.24159,0.0002,18.54267]
[1777698901291,26.58,78084.8,29.6,-0.24143,0.0002,18.53617]
[1777698901444,26.58,78084.8,29.6,-0.24143,0.0002,18.53617]
[1777698901490,26.58,78084.8,29.6,-0.24143,0.0002,18.53617]
[1777698902143,26.58,78088.7,29.6,-0.24066,0.0002,18.50494]
[1777698907180,26.57,78091.11,29.6,-0.24017,0.0002,18.48507]
[1777698912214,26.57,78089.68,29.6,-0.24044,0.0002,18.49613]
[1777698917248,26.57,78089.93,29.6,-0.24038,0.0002,18.49362]
[1777698922994,26.57,78089.62,29.6,-0.24044,0.0002,18.49587]
[1777698924047,26.57,78089.72,29.6,-0.24042,0.0002,18.49492]
[1777698924057,26.57,78089.95,29.6,-0.24037,0.0002,18.493]
[1777698929333,26.57,78086.59,29.6,-0.24104,0.0002,18.52023]
[1777698931964,26.57,78086.52,29.6,-0.24105,0.0002,18.52084]
[1777698932039,26.57,78086.52,29.6,-0.24102,0.0002,18.5164]
[1777698937389,26.57,78090.21,29.6,-0.2403,0.0002,18.48716]
[1777698942424,26.57,78086.13,29.6,-0.24111,0.0002,18.5201]
[1777698948263,26.57,78086.3,29.6,-0.24108,0.0002,18.51887]
[1777698948466,26.57,78086.28,29.6,-0.24109,0.0002,18.51911]
[1777698953503,26.57,78085.88,29.6,-0.24115,0.0002,18.52182]
[1777698954447,26.57,78085.88,29.6,-0.24115,0.0002,18.52182]
[1777698961189,26.57,78086.24,29.6,-0.24107,0.0002,18.51851]
[1777698961283,26.57,78086.24,29.6,-0.24107,0.0002,18.51836]
[1777698963157,26.57,78078.06,29.6,-0.24268,0.0002,18.58367]
[1777698964508,26.57,78077.39,29.6,-0.24282,0.0002,18.58902]
[1777698964580,26.57,78077.36,29.6,-0.24282,0.0002,18.58925]
[1777698969615,26.57,78074.59,29.6,-0.24337,0.0002,18.61141]
[1777698975303,26.57,78077.32,29.6,-0.24284,0.0002,18.58978]
[1777698975337,26.57,78077.32,29.6,-0.24284,0.0002,18.58978]
[1777698982258,26.57,78076.42,29.6,-0.24302,0.0002,18.59716]
[1777698988477,26.57,78076.66,29.6,-0.24298,0.0002,18.59542]
[1777698988478,26.57,78076.66,29.6,-0.24298,0.0002,18.59542]
[1777698993353,26.57,78077.22,29.6,-0.24284,0.0002,18.58687]
[1777698993784,26.57,78083.66,29.6,-0.24157,0.0002,18.53553]
[1777698998818,26.58,78085.17,29.6,-0.24128,0.0002,18.524]
[1777698999428,26.58,78085.17,29.6,-0.24128,0.0002,18.524]
[1777699004506,26.58,78086.56,29.6,-0.24102,0.0002,18.51338]
[1777699010784,26.58,78086.8,29.6,-0.24098,0.0002,18.51195]
[1777699016945,26.58,78087.73,29.6,-0.24082,0.0002,18.50522]
[1777699021980,26.58,78084.94,29.6,-0.24138,0.0002,18.52793]
[1777699028022,26.58,78084.81,29.6,-0.24141,0.0002,18.52923]
[1777699030934,26.58,78085.0,29.6,-0.24137,0.0002,18.52775]
[1777699036079,26.58,78085.05,29.6,-0.24137,0.0002,18.52764]
[1777699041058,26.58,78085.68,29.6,-0.24125,0.0002,18.52273]
[1777699041113,26.58,78085.96,29.6,-0.24119,0.0002,18.52052]
[1777699046149,26.58,78086.23,29.6,-0.24113,0.0002,18.51783]
[1777699050825,26.58,78087.75,29.6,-0.24083,0.0002,18.50555]
[1777699056219,26.58,78090.68,29.6,-0.24018,0.0002,18.47625]
[1777699061254,26.58,78091.68,29.6,-0.23996,0.0002,18.46735]
[1777699066289,26.57,78091.68,29.6,-0.23994,0.0002,18.46654]
[1777699071323,26.57,78091.73,29.6,-0.23992,0.0002,18.46536]
[1777699076359,26.57,78096.97,29.6,-0.23887,0.0002,18.42254]
[1777699081394,26.57,78099.81,29.6,-0.2383,0.0002,18.39916]
[1777699082863,26.57,78101.99,29.6,-0.23787,0.0002,18.38148]
[1777699088269,26.57,78102.01,29.6,-0.23786,0.0002,18.38114]
[1777699088394,26.57,78102.01,29.6,-0.23786,0.0002,18.38114]
[1777699093850,26.57,78102.61,29.6,-0.23774,0.0002,18.3759]
[1777699101537,26.56,78104.21,29.6,-0.23741,0.0002,18.36262]
[1777699106572,26.56,78103.94,29.6,-0.23746,0.0002,18.36456]
[1777699111606,26.56,78103.67,29.6,-0.23747,0.0002,18.36196]
[1777699116642,26.56,78104.49,29.6,-0.2373,0.0002,18.35505]
[1777699121677,26.56,78107.1,29.6,-0.23679,0.0002,18.33375]
[1777699123498,26.56,78106.68,29.6,-0.23687,0.0002,18.33711]
[1777699123691,26.56,78107.76,29.6,-0.23666,0.0002,18.32833]
[1777699125302,26.56,78107.76,29.6,-0.23666,0.0002,18.32833]
[1777699125305,26.56,78108.1,29.6,-0.23659,0.0002,18.32553]
[1777699126802,26.56,78111.04,29.6,-0.23601,0.0002,18.30152]
[1777699130033,26.56,78112.87,29.6,-0.23564,0.0002,18.2862]
[1777699130134,26.56,78112.18,29.6,-0.23577,0.0002,18.29164]
[1777699135470,26.56,78113.76,29.6,-0.23547,0.00019,18.27887]
[1777699140473,26.56,78113.13,29.6,-0.23559,0.0002,18.28398]
[1777699145846,26.56,78115.4,29.6,-0.23515,0.00019,18.26563]
[1777699150881,26.56,78115.3,29.6,-0.23517,0.00019,18.26653]
[1777699156923,26.56,78116.73,29.6,-0.2349,0.00019,18.25506]
[1777699158311,26.56,78116.73,29.6,-0.2349,0.00019,18.25506]
[1777699158407,26.56,78116.73,29.6,-0.2349,0.00019,18.25508]
[1777699163971,26.56,78115.33,29.6,-0.23517,0.00019,18.26666]
[1777699169007,26.56,78115.11,29.6,-0.23522,0.00019,18.2686]
[1777699169999,26.56,78115.11,29.6,-0.23522,0.00019,18.2686]
[1777699176056,26.56,78111.22,29.6,-0.23594,0.0002,18.29567]
[1777699180330,26.56,78111.22,29.6,-0.23594,0.0002,18.29567]
[1777699185496,26.56,78107.85,29.6,-0.2366,0.0002,18.32291]
[1777699191161,26.56,78106.84,29.6,-0.23679,0.0002,18.33088]
[1777699194674,26.56,78105.73,29.6,-0.23701,0.0002,18.33976]
[1777699195213,26.56,78105.73,29.6,-0.23701,0.0002,18.33976]
[1777699195376,26.56,78105.73,29.6,-0.23701,0.0002,18.33976]
[1777699195470,26.56,78105.73,29.6,-0.23701,0.0002,18.33976]
[1777699195546,26.56,78105.73,29.6,-0.23701,0.0002,18.33976]
[1777699195759,26.56,78105.73,29.6,-0.23701,0.0002,18.33976]
[1777699195530,26.56,78105.73,29.6,-0.23701,0.0002,18.33972]
[1777699195976,26.56,78105.73,29.6,-0.23701,0.0002,18.33972]
[1777699196031,26.56,78105.73,29.6,-0.23701,0.0002,18.33972]
[1777699196506,26.56,78068.65,29.6,-0.24433,0.0002,18.63694]
[1777699197391,26.56,78046.95,29.6,-0.24867,0.0002,18.80853]
[1777699198081,26.56,78046.95,29.6,-0.24867,0.0002,18.80853]
[1777699198084,26.56,78046.95,29.6,-0.24867,0.0002,18.80853]
[1777699198260,26.56,78046.95,29.6,-0.24867,0.0002,18.80853]
[1777699198877,26.56,78046.05,29.6,-0.24885,0.0002,18.81555]
[1777699202238,26.56,78054.6,29.6,-0.24713,0.0002,18.7481]
[1777699207519,26.56,78048.48,29.6,-0.24836,0.0002,18.79632]
[1777699214514,26.56,78049.5,29.6,-0.24815,0.0002,18.78826]
[1777699215135,26.56,78049.62,29.6,-0.24813,0.0002,18.78731]
[1777699216555,26.56,78049.43,29.6,-0.24817,0.0002,18.7888]
[1777699218850,26.56,78049.6,29.6,-0.24813,0.0002,18.78746]
[1777699219573,26.56,78049.73,29.6,-0.2481,0.0002,18.78643]
[1777699223624,26.56,78049.5,29.6,-0.24815,0.0002,18.78824]
[1777699224857,26.56,78049.52,29.6,-0.24815,0.0002,18.78808]
[1777699225432,26.56,78049.52,29.6,-0.24815,0.0002,18.78808]
[1777699231411,26.56,78050.03,29.6,-0.24804,0.0002,18.78403]
[1777699232837,26.56,78050.98,29.6,-0.24782,0.0002,18.77206]
[1777699238491,26.56,78050.79,29.6,-0.24786,0.0002,18.7736]
[1777699240290,26.56,78050.71,29.6,-0.24787,0.0002,18.77423]
[1777699242927,26.56,78049.72,29.6,-0.24807,0.0002,18.78205]
[1777699243488,26.56,78049.72,29.6,-0.24807,0.0002,18.78205]
[1777699248173,26.56,78048.37,29.6,-0.24834,0.0002,18.79266]
[1777699249530,26.56,78048.58,29.6,-0.2483,0.0002,18.791]
[1777699250343,26.56,78048.26,29.6,-0.24837,0.0002,18.79351]
[1777699251717,26.56,78048.62,29.6,-0.24829,0.0002,18.79067]
[1777699258201,26.56,78048.47,29.6,-0.24832,0.0002,18.79184]
[1777699264450,26.56,78048.42,29.6,-0.24833,0.0002,18.79222]
[1777699267994,26.56,78048.57,29.6,-0.2483,0.0002,18.79104]
[1777699268201,26.56,78048.57,29.6,-0.2483,0.0002,18.79104]
[1777699268263,26.56,78048.57,29.6,-0.2483,0.0002,18.79104]
[1777699268407,26.56,78048.56,29.6,-0.2483,0.0002,18.79113]
[1777699269504,26.56,78036.87,29.6,-0.25066,0.0002,18.8829]
[1777699273605,26.56,78033.27,29.6,-0.25139,0.0002,18.91101]
[1777699273650,26.56,78033.33,29.6,-0.25138,0.0002,18.91053]
[1777699278774,26.56,78036.63,29.6,-0.2507,0.0002,18.88436]
[1777699285823,26.56,78036.17,29.6,-0.25078,0.0002,18.88745]
[1777699290697,26.56,78038.08,29.6,-0.25039,0.0002,18.87227]
[1777699295893,26.56,78044.41,29.6,-0.24908,0.0002,18.8181]
[1777699300928,26.56,78044.96,29.6,-0.24897,0.0002,18.81385]
[1777699308151,26.56,78045.64,29.6,-0.24883,0.0002,18.80858]
[1777699311505,26.56,78045.41,29.6,-0.24888,0.0002,18.81052]
[1777699311530,26.56,78045.41,29.6,-0.24888,0.0002,18.81052]
[1777699317041,26.56,78044.46,29.6,-0.24908,0.0002,18.81814]
[1777699322076,26.56,78044.64,29.6,-0.24904,0.0002,18.81682]
[1777699327110,26.56,78046.44,29.6,-0.24868,0.0002,18.80282]
[1777699332146,26.56,78046.09,29.6,-0.24876,0.0002,18.80576]
[1777699337390,26.56,78046.17,29.6,-0.24875,0.0002,18.80525]
[1777699343458,26.56,78046.21,29.6,-0.24874,0.0002,18.8052]
[1777699343638,26.56,78046.49,29.6,-0.24869,0.0002,18.80304]
[1777699346562,26.56,78054.94,29.6,-0.247,0.0002,18.73665]
[1777699350916,26.56,78056.44,29.6,-0.24671,0.0002,18.72517]
[1777699351050,26.56,78056.44,29.6,-0.24671,0.0002,18.72517]
[1777699351164,26.56,78056.44,29.6,-0.24671,0.0002,18.72517]
[1777699356187,26.56,78060.66,29.6,-0.24583,0.0002,18.6875]
[1777699363364,26.56,78059.65,29.6,-0.24604,0.0002,18.69565]
[1777699367980,26.56,78059.6,29.6,-0.24605,0.0002,18.69605]
[1777699373402,26.56,78059.26,29.6,-0.24612,0.0002,18.69876]
[1777699375060,26.56,78059.43,29.6,-0.24608,0.0002,18.69742]
[1777699375407,26.56,78059.43,29.6,-0.24608,0.0002,18.69742]
[1777699375459,26.56,78059.43,29.6,-0.24608,0.0002,18.69743]
[1777699378856,26.56,78059.37,29.6,-0.24609,0.0002,18.69765]
[1777699379476,26.56,78059.32,29.6,-0.24609,0.0002,18.69779]
[1777699380884,26.56,78059.32,29.6,-0.24609,0.0002,18.69779]
[1777699381704,26.56,78059.32,29.6,-0.24609,0.0002,18.69779]
[1777699387448,26.56,78059.27,29.6,-0.2461,0.0002,18.69828]
[1777699392379,26.56,78060.06,29.6,-0.24595,0.0002,18.69211]
[1777699397601,26.56,78062.15,29.6,-0.24553,0.0002,18.67574]
[1777699402637,26.56,78063.16,29.6,-0.24534,0.0002,18.66793]
[1777699406064,26.56,78063.08,29.6,-0.24536,0.0002,18.66869]
[1777699411476,26.56,78063.37,29.6,-0.2453,0.0002,18.66655]
[1777699411700,26.56,78063.29,29.6,-0.24529,0.0002,18.66277]
[1777699415190,26.56,78063.55,29.6,-0.24523,0.0002,18.66042]
[1777699416424,26.56,78063.55,29.6,-0.24522,0.0002,18.66032]
[1777699416734,26.56,78062.95,29.6,-0.24534,0.0002,18.66498]
[1777699420123,26.56,78063.28,29.6,-0.24528,0.0002,18.6625]
[1777699420763,26.56,78063.32,29.6,-0.24527,0.0002,18.66208]
[1777699425798,26.56,78063.4,29.6,-0.24524,0.0002,18.66094]
[1777699427653,26.56,78063.4,29.6,-0.24524,0.0002,18.66094]
[1777699432848,26.56,78063.22,29.6,-0.24526,0.0002,18.66167]
[1777699438490,26.56,78063.65,29.6,-0.24516,0.0002,18.65787]
[1777699444480,26.56,78060.86,29.6,-0.24571,0.0002,18.67937]
[1777699453995,26.55,78062.57,29.6,-0.24533,0.0002,18.66457]
[1777699454803,26.55,78062.57,29.6,-0.24533,0.0002,18.66457]
[1777699460037,26.55,78063.25,29.6,-0.24518,0.0002,18.65855]
[1777699463743,26.55,78063.25,29.6,-0.24518,0.0002,18.65855]
[1777699463750,26.55,78063.25,29.6,-0.24518,0.0002,18.65855]
[1777699469417,26.55,78061.59,29.6,-0.24549,0.0002,18.67082]
[1777699473467,26.55,78060.34,29.6,-0.2457,0.0002,18.67576]
[1777699474314,26.55,78060.67,29.6,-0.24563,0.0002,18.67301]
[1777699477983,26.54,78058.44,29.6,-0.24607,0.0002,18.69046]
[1777699478163,26.54,78058.52,29.6,-0.24605,0.0002,18.68977]
[1777699480870,26.54,78058.43,29.6,-0.24607,0.0002,18.69064]
[1777699480969,26.55,78058.43,29.6,-0.24607,0.0002,18.69072]
[1777699485105,26.54,78059.7,29.6,-0.24582,0.0002,18.68051]
[1777699490391,26.54,78059.31,29.6,-0.24589,0.0002,18.68349]
[1777699493656,26.54,78060.84,29.6,-0.24558,0.0002,18.67131]
[1777699494431,26.54,78061.1,29.6,-0.24553,0.0002,18.66924]
[1777699496576,26.54,78064.26,29.6,-0.2449,0.0002,18.64396]
[1777699500450,26.54,78065.16,29.6,-0.24471,0.0002,18.63645]
[1777699507366,26.54,78062.86,29.6,-0.24517,0.0002,18.65467]
[1777699507856,26.54,78062.86,29.6,-0.24517,0.0002,18.65467]
[1777699513407,26.54,78063.09,29.6,-0.24511,0.0002,18.65228]
[1777699518411,26.54,78060.76,29.6,-0.24556,0.0002,18.6703]
[1777699518413,26.54,78060.76,29.6,-0.24556,0.0002,18.6703]
[1777699524487,26.54,78060.08,29.6,-0.24569,0.0002,18.67537]
[1777699529521,26.54,78059.81,29.6,-0.24574,0.0002,18.67739]
[1777699535564,26.54,78059.49,29.6,-0.24577,0.0002,18.6753]
[1777699536457,26.54,78059.49,29.6,-0.24577,0.0002,18.6753]
[1777699536571,26.54,78059.37,29.6,-0.24579,0.0002,18.67623]
[1777699540221,26.54,78059.04,29.6,-0.24586,0.0002,18.67918]
[1777699540791,26.54,78059.04,29.6,-0.24586,0.0002,18.67918]
[1777699540599,26.54,78058.46,29.6,-0.24598,0.0002,18.68389]
[1777699541606,26.54,78058.27,29.6,-0.24602,0.0002,18.68536]
[1777699546641,26.54,78058.53,29.6,-0.24598,0.0002,18.68383]
[1777699551676,26.54,78058.67,29.6,-0.24597,0.0002,18.68327]
[1777699551996,26.54,78058.67,29.6,-0.24597,0.0002,18.68327]
[1777699552717,26.54,78058.67,29.6,-0.24597,0.0002,18.68327]
[1777699553279,26.54,78059.02,29.6,-0.2459,0.0002,18.68061]
[1777699553690,26.54,78058.11,29.6,-0.24608,0.0002,18.68793]
[1777699554249,26.54,78058.11,29.6,-0.24608,0.0002,18.68793]
[1777699560739,26.54,78059.84,29.6,-0.24573,0.0002,18.67412]
[1777699565775,26.54,78059.82,29.6,-0.24574,0.0002,18.67422]
[1777699571817,26.54,78059.97,29.6,-0.24571,0.0002,18.67295]
[1777699575760,26.54,78060.1,29.6,-0.24568,0.0002,18.67189]
[1777699575811,26.54,78060.1,29.6,-0.24568,0.0002,18.67188]
[1777699580880,26.54,78060.26,29.6,-0.24566,0.0002,18.67123]
[1777699583844,26.54,78060.23,29.6,-0.24567,0.0002,18.67172]
[1777699584168,26.54,78060.34,29.6,-0.24565,0.0002,18.67097]
[1777699584907,26.55,78064.21,29.6,-0.24488,0.0002,18.6404]
[1777699586618,26.54,78064.22,29.6,-0.24488,0.0002,18.6402]
[1777699591355,26.54,78063.83,29.6,-0.24495,0.0002,18.64293]
[1777699596994,26.54,78064.36,29.6,-0.24479,0.0002,18.63345]
[1777699602029,26.54,78063.64,29.6,-0.24492,0.0002,18.63869]
[1777699607955,26.54,78065.07,29.6,-0.24462,0.0002,18.62681]
[1777699609895,26.54,78064.86,29.6,-0.24466,0.0002,18.62838]
[1777699615122,26.54,78061.68,29.6,-0.24528,0.0002,18.6528]
[1777699620157,26.53,78062.03,29.6,-0.24519,0.0002,18.64941]
[1777699626199,26.53,78061.89,29.6,-0.2452,0.0002,18.64981]
[1777699633248,26.53,78061.94,29.6,-0.24517,0.0002,18.6486]
[1777699641304,26.53,78062.13,29.6,-0.24511,0.0002,18.64617]
[1777699646339,26.52,78061.99,29.6,-0.24513,0.0002,18.64672]
[1777699651373,26.52,78061.97,29.6,-0.24508,0.0002,18.64183]
[1777699657012,26.52,78062.4,29.6,-0.24498,0.0002,18.63787]
[1777699662451,26.52,78061.99,29.6,-0.24505,0.0002,18.64049]
[1777699668493,26.52,78062.14,29.6,-0.245,0.0002,18.63867]
[1777699675542,26.51,78061.49,29.6,-0.24512,0.0002,18.64308]
[1777699681467,26.51,78061.42,29.6,-0.24512,0.0002,18.6431]
[1777699682352,26.51,78061.35,29.6,-0.24513,0.0002,18.64354]
[1777699685890,26.51,78058.54,29.6,-0.24568,0.0002,18.66549]
[1777699685930,26.51,78058.53,29.6,-0.24568,0.0002,18.66544]
[1777699687491,26.51,78057.98,29.6,-0.24579,0.0002,18.66968]
[1777699692661,26.51,78055.99,29.6,-0.2462,0.0002,18.68604]
[1777699697696,26.51,78054.47,29.6,-0.24652,0.0002,18.69856]
[1777699702731,26.52,78058.27,29.6,-0.24577,0.0002,18.66897]
[1777699707766,26.52,78057.67,29.6,-0.2459,0.0002,18.67439]
[1777699713288,26.52,78057.94,29.6,-0.24583,0.0002,18.66827]
[1777699720856,26.52,78057.98,29.6,-0.24585,0.0002,18.66916]
[1777699725892,26.53,78058.05,29.6,-0.24585,0.0002,18.66928]
[1777699731642,26.53,78056.95,29.6,-0.24609,0.0002,18.67866]
[1777699735106,26.53,78057.05,29.6,-0.24608,0.0002,18.67812]
[1777699735207,26.53,78057.05,29.6,-0.24608,0.0002,18.6785]
[1777699740997,26.53,78056.88,29.6,-0.24612,0.0002,18.6798]
[1777699743482,26.53,78056.85,29.6,-0.24612,0.0002,18.68002]
[1777699749129,26.53,78056.61,29.6,-0.24617,0.0002,18.68189]
[1777699749232,26.53,78056.61,29.6,-0.24617,0.0002,18.68189]
[1777699752299,26.53,78064.22,29.6,-0.24464,0.0002,18.62131]
[1777699752365,26.53,78064.22,29.6,-0.24464,0.0002,18.62131]
[1777699753081,26.53,78075.66,29.6,-0.24236,0.0002,18.53004]
[1777699753682,26.53,78075.66,29.6,-0.24236,0.0002,18.53004]
[1777699757083,26.53,78083.13,29.6,-0.24088,0.0002,18.47037]
[1777699762415,26.53,78084.98,29.6,-0.24053,0.0002,18.45607]
[1777699762968,26.53,78084.98,29.6,-0.24053,0.0002,18.45607]
[1777699763001,26.53,78084.95,29.6,-0.24054,0.0002,18.45642]
[1777699763528,26.53,78084.95,29.6,-0.24054,0.0002,18.45642]
[1777699766054,26.53,78087.4,29.6,-0.24006,0.0002,18.43681]
[1777699771098,26.53,78090.38,29.6,-0.23947,0.0002,18.4128]
[1777699776245,26.53,78092.72,29.6,-0.23897,0.0002,18.38944]
[1777699781316,26.53,78094.35,29.6,-0.23865,0.0002,18.37633]
[1777699781995,26.53,78094.35,29.6,-0.23865,0.0002,18.37633]
[1777699782751,26.53,78096.52,29.6,-0.23822,0.0002,18.35883]
[1777699782798,26.53,78096.52,29.6,-0.23822,0.0002,18.35872]
[1777699783487,26.53,78096.52,29.6,-0.23822,0.0002,18.35872]
[1777699787952,26.53,78097.1,29.6,-0.2381,0.0002,18.35358]
[1777699789152,26.53,78097.09,29.6,-0.2381,0.0002,18.35354]
[1777699791466,26.53,78098.3,29.6,-0.23785,0.0002,18.34341]
[1777699794226,26.53,78097.83,29.6,-0.23793,0.0002,18.34685]
[1777699794248,26.53,78097.83,29.6,-0.23793,0.0002,18.34685]
[1777699798954,26.52,78097.15,29.6,-0.23805,0.0002,18.35182]
[1777699799054,26.52,78097.13,29.6,-0.23805,0.0002,18.35185]
[1777699800239,26.52,78097.23,29.6,-0.23804,0.0002,18.35105]
[1777699800565,26.52,78097.13,29.6,-0.23806,0.0002,18.35187]
[1777699807165,26.52,78097.25,29.6,-0.23802,0.0002,18.35021]
[1777699818542,26.52,78097.21,29.6,-0.23798,0.0002,18.34883]
[1777699824584,26.52,78096.84,29.6,-0.23804,0.0002,18.35115]
[1777699829619,26.51,78097.1,29.6,-0.23798,0.0002,18.34852]
[1777699834654,26.51,78097.41,29.6,-0.23787,0.0002,18.34104]
[1777699839691,26.51,78097.7,29.6,-0.2378,0.0002,18.33829]
[1777699844726,26.51,78097.96,29.6,-0.23774,0.0002,18.33582]
[1777699850771,26.51,78097.84,29.6,-0.23776,0.0002,18.33638]
[1777699856144,26.51,78099.3,29.6,-0.23746,0.0002,18.32433]
[1777699861848,26.51,78099.12,29.6,-0.23749,0.0002,18.32545]
[1777699867890,26.51,78102.37,29.6,-0.23685,0.0002,18.29887]
[1777699872925,26.51,78106.06,29.6,-0.23612,0.0002,18.26891]
[1777699877960,26.51,78105.94,29.6,-0.23615,0.0002,18.27003]
[1777699879021,26.51,78105.94,29.6,-0.23615,0.0002,18.27003]
[1777699881988,26.51,78115.62,29.6,-0.23426,0.0002,18.19152]
[1777699884404,26.51,78118.42,29.6,-0.23372,0.00019,18.16893]
[1777699885009,26.51,78121.03,29.6,-0.23322,0.00019,18.14777]
[1777699889336,26.51,78126.38,29.6,-0.23218,0.00019,18.10425]
[1777699890695,26.51,78131.16,29.6,-0.23126,0.00019,18.06515]
[1777699897093,26.51,78135.19,29.6,-0.23047,0.00019,18.0288]
[1777699898172,26.51,78135.19,29.6,-0.23047,0.00019,18.0288]
[1777699898180,26.51,78135.19,29.6,-0.23047,0.00019,18.0288]
[1777699898228,26.51,78133.69,29.6,-0.23077,0.00019,18.04133]
[1777699900668,26.52,78130.26,29.6,-0.23144,0.00019,18.06971]
[1777699901121,26.52,78129.94,29.6,-0.2315,0.00019,18.07234]
[1777699903579,26.52,78130.07,29.6,-0.23148,0.00019,18.07142]
[1777699903624,26.52,78130.07,29.6,-0.23148,0.00019,18.07172]
[1777699909177,26.52,78135.44,29.6,-0.23045,0.00019,18.02764]
[1777699909471,26.52,78135.44,29.6,-0.23045,0.00019,18.02764]
[1777699915219,26.52,78146.01,29.6,-0.22842,0.00019,17.94097]
[1777699920254,26.52,78146.25,29.6,-0.22839,0.00019,17.93974]
[1777699925289,26.52,78143.61,29.6,-0.22892,0.00019,17.96244]
[1777699930324,26.52,78143.69,29.6,-0.22892,0.00019,17.96255]
[1777699935359,26.53,78143.66,29.6,-0.22894,0.00019,17.96367]
[1777699936306,26.53,78143.66,29.6,-0.22894,0.00019,17.96367]
[1777699942410,26.53,78146.95,29.6,-0.22834,0.00019,17.93789]
[1777699945680,26.53,78147.63,29.6,-0.22822,0.00019,17.93274]
[1777699946716,26.53,78147.65,29.6,-0.22822,0.00019,17.93281]
[1777699952479,26.54,78153.62,29.6,-0.22709,0.00019,17.88083]
[1777699953999,26.54,78153.62,29.6,-0.22709,0.00019,17.88083]
[1777699954100,26.54,78153.77,29.6,-0.22706,0.00019,17.8799]
[1777699955806,26.54,78153.78,29.6,-0.22707,0.00019,17.87996]
[1777699956636,26.54,78153.78,29.6,-0.22707,0.00019,17.88011]
[1777699958962,26.54,78157.39,29.6,-0.22639,0.00019,17.85052]
[1777699962310,26.54,78161.55,29.6,-0.2256,0.00019,17.81659]
[1777699967584,26.55,78164.34,29.6,-0.22511,0.00019,17.79507]
[1777699972625,26.55,78166.65,29.6,-0.22469,0.00019,17.77685]
[1777699972651,26.55,78166.65,29.6,-0.22469,0.00019,17.77685]
[1777699974359,26.55,78160.59,29.6,-0.22585,0.00019,17.82756]
[1777699977992,26.55,78158.58,29.6,-0.22625,0.00019,17.84464]
[1777699978088,26.55,78158.18,29.6,-0.22633,0.00019,17.84812]
[1777699980127,26.55,78158.18,29.6,-0.22633,0.00019,17.84812]
[1777699984503,26.56,78156.69,29.6,-0.22665,0.00019,17.86226]
[1777699989739,26.56,78158.48,29.6,-0.22635,0.00019,17.84917]
[1777699994776,26.56,78158.05,29.6,-0.22646,0.00019,17.85413]
[1777700002969,26.57,78158.54,29.6,-0.22639,0.00019,17.85122]
[1777700007847,26.57,78158.48,29.6,-0.22646,0.00019,17.85402]
[1777700007886,26.57,78158.48,29.6,-0.22646,0.00019,17.8543]
[1777700009094,26.57,78158.48,29.6,-0.22646,0.00019,17.8543]
[1777700009133,26.58,78158.48,29.6,-0.22647,0.00019,17.85442]
[1777700013490,26.58,78158.59,29.6,-0.22646,0.00019,17.85406]
[1777700013729,26.58,78158.59,29.6,-0.22646,0.00019,17.85406]
[1777700018944,26.58,78159.2,29.6,-0.22635,0.00019,17.84657]
[1777700023979,26.59,78158.36,29.6,-0.22654,0.00019,17.85481]
[1777700027021,26.59,78158.96,29.6,-0.22643,0.00019,17.8501]
[1777700028374,26.59,78158.96,29.6,-0.22644,0.00019,17.8506]
[1777700036959,26.59,78165.04,29.6,-0.22534,0.00019,17.80262]
[1777700040287,26.6,78165.69,29.6,-0.22523,0.00019,17.7981]
[1777700043007,26.6,78167.02,29.6,-0.225,0.00019,17.78794]
[1777700044346,26.6,78167.01,29.6,-0.22501,0.00019,17.78831]
[1777700045032,26.6,78167.01,29.6,-0.22501,0.00019,17.78831]
[1777700046160,26.6,78164.86,29.6,-0.22543,0.00019,17.80669]
[1777700046913,26.6,78163.17,29.6,-0.22576,0.00019,17.82094]
[1777700047477,26.6,78161.44,29.6,-0.22609,0.00019,17.83549]
[1777700053182,26.61,78162.35,29.6,-0.22595,0.00019,17.82931]
[1777700054799,26.61,78161.06,29.6,-0.2262,0.00019,17.8402]
[1777700054841,26.61,78161.06,29.6,-0.2262,0.00019,17.8402]
[1777700054882,26.61,78161.06,29.6,-0.2262,0.00019,17.8402]
[1777700055389,26.61,78152.62,29.6,-0.22782,0.00019,17.91006]
[1777700060437,26.61,78147.44,29.6,-0.22882,0.00019,17.9532]
[1777700066273,26.61,78146.94,29.6,-0.22893,0.00019,17.95799]
[1777700071308,26.61,78146.29,29.6,-0.22904,0.00019,17.95938]
[1777700076344,26.61,78146.13,29.6,-0.22908,0.00019,17.96138]
[1777700081378,26.62,78148.3,29.6,-0.22868,0.00019,17.94439]
[1777700086413,26.62,78148.55,29.6,-0.22866,0.00019,17.94327]
[1777700091448,26.62,78148.32,29.6,-0.22873,0.00019,17.94632]
[1777700096483,26.63,78148.39,29.6,-0.22874,0.00019,17.94675]
[1777700101519,26.63,78148.44,29.6,-0.22875,0.00019,17.94738]
[1777700108261,26.63,78148.15,29.6,-0.22883,0.00019,17.95059]
[1777700113602,26.63,78144.3,29.6,-0.2296,0.00019,17.98369]
[1777700118637,26.64,78144.11,29.6,-0.22966,0.00019,17.98612]
[1777700124679,26.64,78143.55,29.6,-0.22979,0.00019,17.99177]
[1777700130725,26.64,78144.04,29.6,-0.22972,0.00019,17.98881]
[1777700135762,26.65,78144.7,29.6,-0.22958,0.00019,17.97979]
[1777700140796,26.65,78144.16,29.6,-0.2297,0.00019,17.98517]
[1777700147845,26.65,78144.05,29.6,-0.22975,0.00019,17.98737]
[1777700152880,26.65,78144.25,29.6,-0.22973,0.00019,17.98666]
[1777700155459,26.65,78144.25,29.6,-0.22973,0.00019,17.98666]
[1777700162446,26.66,78144.08,29.6,-0.22981,0.00019,17.99004]
[1777700168699,26.67,78144.07,29.6,-0.22986,0.00019,17.99213]
[1777700174027,26.67,78144.39,29.6,-0.22983,0.00019,17.9907]
[1777700179062,26.67,78144.51,29.6,-0.22982,0.00019,17.99062]
[1777700184097,26.67,78144.17,29.6,-0.22991,0.00019,17.9943]
[1777700191146,26.68,78144.07,29.6,-0.22992,0.00019,17.99175]
[1777700196181,26.68,78144.04,29.6,-0.22995,0.00019,17.99286]
[1777700201044,26.68,78144.01,29.6,-0.22996,0.00019,17.99362]
[1777700206251,26.68,78150.34,29.6,-0.22878,0.00019,17.94312]
[1777700211286,26.69,78150.3,29.6,-0.22881,0.00019,17.94456]
[1777700216321,26.69,78149.74,29.6,-0.22894,0.00019,17.95021]
[1777700221356,26.69,78149.68,29.6,-0.22898,0.00019,17.9517]
[1777700225871,26.69,78149.68,29.6,-0.22898,0.00019,17.9517]
[1777700229411,26.7,78158.9,29.6,-0.22725,0.00019,17.87769]
[1777700234459,26.7,78164.27,29.6,-0.22626,0.00019,17.83463]
[1777700237450,26.7,78163.71,29.6,-0.22639,0.00019,17.84019]
[1777700242503,26.71,78164.89,29.6,-0.2262,0.00019,17.83222]
[1777700247538,26.71,78164.6,29.6,-0.22629,0.00019,17.836]
[1777700247809,26.71,78164.6,29.6,-0.22629,0.00019,17.836]
[1777700249957,26.71,78166.91,29.6,-0.22586,0.00019,17.81749]
[1777700250576,26.71,78166.91,29.6,-0.22586,0.00019,17.81749]
[1777700260242,26.72,78166.66,29.6,-0.22591,0.00019,17.81653]
[1777700265664,26.72,78166.64,29.6,-0.22596,0.00019,17.81916]
[1777700271039,26.73,78166.59,29.6,-0.22598,0.00019,17.81996]
[1777700271071,26.73,78166.59,29.6,-0.22598,0.00019,17.81996]
[1777700271077,26.73,78166.59,29.6,-0.22598,0.00019,17.81996]
[1777700271178,26.73,78167.02,29.6,-0.22591,0.00019,17.81699]
[1777700275069,26.73,78168.76,29.6,-0.22558,0.00019,17.80234]
[1777700283001,26.73,78168.45,29.6,-0.22564,0.00019,17.80493]
[1777700285173,26.73,78168.3,29.6,-0.22566,0.00019,17.80615]
[1777700286344,26.73,78168.83,29.6,-0.22556,0.00019,17.80166]
[1777700290243,26.73,78169.95,29.6,-0.22534,0.00019,17.7921]
[1777700293166,26.73,78170.27,29.6,-0.22528,0.00019,17.78942]
[1777700296127,26.73,78170.66,29.6,-0.22521,0.00019,17.78631]
[1777700296229,26.73,78170.67,29.6,-0.22521,0.00019,17.78626]
[1777700302295,26.72,78170.17,29.6,-0.22529,0.00019,17.78976]
[1777700308967,26.72,78169.74,29.6,-0.22535,0.00019,17.79225]
[1777700315012,26.72,78171.66,29.6,-0.22493,0.00019,17.77111]
[1777700321057,26.72,78176.57,29.6,-0.22399,0.00019,17.7301]
[1777700326092,26.72,78176.37,29.6,-0.22402,0.00019,17.73147]
[1777700331111,26.72,78176.32,29.6,-0.22403,0.00019,17.73165]
[1777700335361,26.72,78185.85,29.6,-0.22223,0.00019,17.65258]
[1777700339612,26.72,78188.99,29.6,-0.22164,0.00019,17.62664]
[1777700339708,26.72,78188.72,29.6,-0.22169,0.00019,17.62894]
[1777700341121,26.72,78190.69,29.6,-0.22132,0.00019,17.61264]
[1777700341155,26.72,78190.69,29.6,-0.22132,0.00019,17.61264]
[1777700346231,26.72,78191.67,29.6,-0.22114,0.00019,17.60465]
[1777700346733,26.72,78191.67,29.6,-0.22114,0.00019,17.60465]
[1777700347219,26.72,78191.67,29.6,-0.22114,0.00019,17.60465]
[1777700352273,26.72,78191.66,29.6,-0.22114,0.00019,17.60455]
[1777700353296,26.72,78191.66,29.6,-0.22114,0.00019,17.60455]
[1777700356782,26.72,78191.12,29.6,-0.22125,0.00019,17.6093]
[1777700362344,26.72,78192.68,29.6,-0.22097,0.00019,17.59693]
[1777700367355,26.72,78192.85,29.6,-0.22094,0.00019,17.59564]
[1777700372414,26.72,78192.68,29.6,-0.22096,0.00019,17.59374]
[1777700377449,26.72,78191.77,29.6,-0.22115,0.00019,17.60203]
[1777700382484,26.73,78192.19,29.6,-0.22109,0.00019,17.59927]
[1777700387519,26.73,78192.15,29.6,-0.22111,0.00019,17.60036]
[1777700390861,26.73,78192.15,29.6,-0.22111,0.00019,17.60036]
[1777700391699,26.73,78192.15,29.6,-0.22111,0.00019,17.60036]
[1777700392554,26.73,78191.98,29.6,-0.22116,0.00019,17.60253]
[1777700397617,26.73,78192.12,29.6,-0.22115,0.00019,17.60233]
[1777700398461,26.73,78192.12,29.6,-0.22117,0.00019,17.60297]
[1777700403631,26.74,78190.21,29.6,-0.22157,0.00019,17.62073]
[1777700404850,26.74,78190.18,29.6,-0.22158,0.00019,17.62128]
[1777700404856,26.74,78190.18,29.6,-0.22158,0.00019,17.62128]
[1777700405645,26.74,78190.49,29.6,-0.22153,0.00019,17.61901]
[1777700411687,26.74,78190.45,29.6,-0.22155,0.00019,17.62016]
[1777700417729,26.75,78190.84,29.6,-0.2215,0.00019,17.61776]
[1777700420353,26.75,78193.69,29.6,-0.22097,0.00019,17.59438]
[1777700420455,26.75,78193.69,29.6,-0.22097,0.00019,17.59438]
[1777700420612,26.75,78193.69,29.6,-0.22097,0.00019,17.59438]
[1777700420750,26.75,78196.61,29.6,-0.22043,0.00019,17.57027]
[1777700423828,26.75,78193.7,29.6,-0.22098,0.00019,17.59458]
[1777700424778,26.75,78191.31,29.6,-0.22143,0.00019,17.61451]
[1777700430265,26.75,78191.97,29.6,-0.22132,0.00019,17.60966]
[1777700431239,26.75,78192.12,29.6,-0.2213,0.00019,17.60874]
[1777700436862,26.75,78192.86,29.6,-0.22115,0.00019,17.59919]
[1777700441904,26.75,78193.2,29.6,-0.2211,0.00019,17.59707]
[1777700441929,26.75,78193.2,29.6,-0.2211,0.00019,17.59707]
[1777700447940,26.76,78193.15,29.6,-0.22113,0.00019,17.59873]
[1777700451911,26.76,78193.32,29.6,-0.22111,0.00019,17.59786]
[1777700452078,26.76,78193.32,29.6,-0.22112,0.00019,17.59804]
[1777700458010,26.77,78194.31,29.6,-0.22098,0.00019,17.59191]
[1777700463538,26.77,78194.0,29.6,-0.22107,0.00019,17.5959]
[1777700463568,26.77,78194.03,29.6,-0.22107,0.00019,17.596]
[1777700470094,26.77,78193.32,29.6,-0.22123,0.00019,17.60315]
[1777700475129,26.78,78193.23,29.6,-0.22127,0.00019,17.60477]
[1777700479362,26.78,78193.27,29.6,-0.22127,0.00019,17.60497]
[1777700480786,26.78,78193.32,29.6,-0.22127,0.00019,17.60473]
[1777700480788,26.78,78193.32,29.6,-0.22127,0.00019,17.60473]
[1777700486206,26.78,78190.82,29.6,-0.22176,0.00019,17.62659]
[1777700489698,26.78,78191.05,29.6,-0.22172,0.00019,17.625]
[1777700498289,26.79,78191.34,29.6,-0.22167,0.00019,17.61961]
[1777700503295,26.79,78190.3,29.6,-0.22188,0.00019,17.62884]
[1777700507261,26.79,78190.38,29.6,-0.22187,0.00019,17.62879]
[1777700508299,26.79,78190.41,29.6,-0.22187,0.00019,17.6287]
[1777700514449,26.79,78191.03,29.6,-0.22177,0.00019,17.62445]
[1777700520390,26.79,78190.97,29.6,-0.2218,0.00019,17.62573]
[1777700526486,26.8,78189.56,29.6,-0.2221,0.00019,17.63875]
[1777700532528,26.8,78189.52,29.6,-0.22212,0.00019,17.63996]
[1777700537563,26.8,78189.77,29.6,-0.22209,0.00019,17.63864]
[1777700543604,26.8,78189.92,29.6,-0.22209,0.00019,17.63835]
[1777700544073,26.8,78189.92,29.6,-0.22209,0.00019,17.63835]
[1777700547397,26.81,78189.92,29.6,-0.2221,0.00019,17.63882]
[1777700552796,26.81,78189.95,29.6,-0.22207,0.00019,17.63478]
[1777700556271,26.81,78189.92,29.6,-0.22208,0.00019,17.63534]
[1777700561731,26.81,78189.96,29.6,-0.22211,0.00019,17.6363]
[1777700568780,26.82,78191.23,29.6,-0.22189,0.00019,17.62699]
[1777700569611,26.82,78191.23,29.6,-0.22189,0.00019,17.62699]
[1777700570934,26.82,78191.23,29.6,-0.2219,0.00019,17.62716]
[1777700571000,26.82,78191.03,29.6,-0.22194,0.00019,17.62898]
[1777700571614,26.82,78191.03,29.6,-0.22194,0.00019,17.62898]
[1777700576835,26.82,78191.36,29.6,-0.2219,0.00019,17.62727]
[1777700581871,26.82,78191.31,29.6,-0.22193,0.00019,17.62853]
[1777700585649,26.82,78191.26,29.6,-0.22195,0.00019,17.62944]
[1777700590934,26.83,78191.3,29.6,-0.22196,0.00019,17.63009]
[1777700591608,26.83,78191.3,29.6,-0.22196,0.00019,17.63009]
[1777700596976,26.83,78191.35,29.6,-0.22197,0.00019,17.63066]
[1777700602266,26.83,78191.67,29.6,-0.22193,0.00019,17.62866]
[1777700607326,26.83,78191.41,29.6,-0.222,0.00019,17.63177]
[1777700610309,26.83,78191.36,29.6,-0.22202,0.00019,17.63266]
[1777700610571,26.83,78190.92,29.6,-0.2221,0.00019,17.63645]
[1777700611359,26.83,78190.92,29.6,-0.2221,0.00019,17.63645]
[1777700612639,26.83,78190.92,29.6,-0.22207,0.00019,17.63185]
[1777700612679,26.83,78190.92,29.6,-0.22207,0.00019,17.63183]
[1777700615599,26.83,78191.17,29.6,-0.22203,0.00019,17.63008]
[1777700615700,26.83,78191.17,29.6,-0.22203,0.00019,17.63023]
[1777700618229,26.83,78191.19,29.6,-0.22203,0.00019,17.63005]
[1777700618331,26.83,78191.19,29.6,-0.22203,0.00019,17.63004]
[1777700620755,26.84,78191.29,29.6,-0.22201,0.00019,17.62938]
[1777700620856,26.84,78191.25,29.6,-0.22202,0.00019,17.62987]
[1777700621384,26.84,78191.25,29.6,-0.22202,0.00019,17.62987]
[1777700621965,26.84,78191.25,29.6,-0.22202,0.00019,17.62986]
[1777700624887,26.84,78191.26,29.6,-0.22203,0.00019,17.6301]
[1777700624988,26.84,78191.26,29.6,-0.22203,0.00019,17.63026]
[1777700626265,26.84,78191.15,29.6,-0.22205,0.00019,17.63133]
[1777700626645,26.84,78191.15,29.6,-0.22205,0.00019,17.63132]
[1777700627586,26.84,78191.15,29.6,-0.22205,0.00019,17.63132]
[1777700630972,26.84,78190.4,29.6,-0.2222,0.00019,17.63785]
[1777700632969,26.84,78190.24,29.6,-0.22224,0.00019,17.63948]
[1777700639505,26.84,78190.25,29.6,-0.22226,0.00019,17.64031]
[1777700645312,26.84,78186.88,29.6,-0.22291,0.00019,17.66921]
[1777700650845,26.85,78186.54,29.6,-0.22299,0.00019,17.67251]
[1777700656389,26.85,78186.11,29.6,-0.22309,0.00019,17.67695]
[1777700661423,26.85,78188.16,29.6,-0.22272,0.00019,17.66074]
[1777700665294,26.85,78188.39,29.6,-0.22268,0.00019,17.65915]
[1777700670486,26.85,78188.03,29.6,-0.22277,0.00019,17.66316]
[1777700675522,26.86,78187.78,29.6,-0.2228,0.00019,17.66137]
[1777700681387,26.86,78187.75,29.6,-0.22282,0.00019,17.66221]
[1777700683153,26.86,78187.69,29.6,-0.22284,0.00019,17.66315]
[1777700688616,26.86,78188.27,29.6,-0.22275,0.00019,17.65927]
[1777700693651,26.86,78188.27,29.6,-0.22277,0.00019,17.66003]
[1777700698688,26.86,78188.18,29.6,-0.2228,0.00019,17.66153]
[1777700702407,26.87,78188.18,29.6,-0.22281,0.00019,17.66183]
[1777700702481,26.87,78188.18,29.6,-0.22281,0.00019,17.66183]
[1777700706277,26.87,78183.85,29.6,-0.22363,0.00019,17.69813]
[1777700711444,26.87,78181.94,29.6,-0.224,0.00019,17.71433]
[1777700716774,26.87,78180.74,29.6,-0.22424,0.00019,17.72457]
[1777700722482,26.87,78180.0,29.6,-0.22438,0.00019,17.73094]
[1777700725982,26.87,78179.8,29.6,-0.22443,0.00019,17.73271]
[1777700732924,26.87,78176.14,29.6,-0.22508,0.00019,17.75822]
[1777700738966,26.87,78176.02,29.6,-0.2251,0.00019,17.75916]
[1777700744001,26.87,78176.3,29.6,-0.22505,0.00019,17.75688]
[1777700749036,26.87,78176.3,29.6,-0.22505,0.00019,17.75694]
[1777700754071,26.87,78176.25,29.6,-0.22506,0.00019,17.75747]
[1777700759106,26.87,78176.18,29.6,-0.22508,0.00019,17.75819]
[1777700760588,26.87,78175.91,29.6,-0.22513,0.00019,17.76043]
[1777700762387,26.87,78175.98,29.6,-0.22512,0.00019,17.75992]
[1777700762482,26.87,78175.98,29.6,-0.22512,0.00019,17.75992]
[1777700774215,26.87,78175.24,29.6,-0.22526,0.00019,17.7663]
[1777700781263,26.87,78174.57,29.6,-0.22539,0.00019,17.77192]
[1777700787158,26.87,78175.76,29.6,-0.22517,0.00019,17.76221]
[1777700796370,26.87,78175.91,29.6,-0.22511,0.00019,17.75656]
[1777700800254,26.87,78175.79,29.6,-0.22513,0.00019,17.75757]
[1777700800334,26.87,78175.79,29.6,-0.22513,0.00019,17.75757]
[1777700800561,26.87,78175.79,29.6,-0.22513,0.00019,17.75757]
[1777700800680,26.87,78175.79,29.6,-0.22513,0.00019,17.75757]
[1777700800769,26.87,78175.79,29.6,-0.22513,0.00019,17.75757]
[1777700800779,26.87,78175.79,29.6,-0.22513,0.00019,17.75757]
[1777700800944,26.87,78175.79,29.6,-0.22513,0.00019,17.75757]
[1777700800969,26.87,78187.46,29.6,-0.22294,0.00019,17.66166]
[1777700801293,26.87,78187.46,29.6,-0.22294,0.00019,17.66166]
[1777700801309,26.87,78187.46,29.6,-0.22294,0.00019,17.66166]
[1777700802027,26.87,78216.13,29.6,-0.21759,0.00018,17.42399]
[1777700802811,26.87,78216.13,29.6,-0.21759,0.00018,17.42399]
[1777700802848,26.87,78229.61,29.6,-0.21511,0.00018,17.31164]
[1777700807661,26.87,78227.89,29.6,-0.21541,0.00018,17.32531]
[1777700809216,26.87,78224.34,29.6,-0.21605,0.00018,17.35448]
[1777700809535,26.87,78224.27,29.6,-0.21606,0.00018,17.35478]
[1777700810716,26.87,78224.27,29.6,-0.21606,0.00018,17.35478]
[1777700810746,26.87,78224.63,29.6,-0.21599,0.00018,17.35168]
[1777700812578,26.87,78224.13,29.6,-0.21608,0.00018,17.35571]
[1777700812663,26.87,78224.04,29.6,-0.2161,0.00018,17.35632]
[1777700814224,26.87,78223.76,29.6,-0.21615,0.00018,17.35868]
[1777700816869,26.87,78223.36,29.6,-0.21622,0.00018,17.36205]
[1777700817359,26.87,78223.27,29.6,-0.21624,0.00018,17.3628]
[1777700821076,26.87,78223.27,29.6,-0.21624,0.00018,17.36277]
[1777700821121,26.87,78223.34,29.6,-0.21622,0.00018,17.36217]
[1777700825259,26.87,78220.09,29.6,-0.21682,0.00018,17.38926]
[1777700831126,26.87,78217.97,29.6,-0.21721,0.00018,17.40661]
[1777700837027,26.87,78217.94,29.6,-0.2172,0.00018,17.40643]
[1777700841749,26.87,78218.04,29.6,-0.21718,0.00018,17.4052]
[1777700846798,26.86,78218.11,29.6,-0.21715,0.00018,17.40412]
[1777700851833,26.86,78218.13,29.6,-0.2171,0.00018,17.39893]
[1777700853776,26.86,78218.2,29.6,-0.21709,0.00018,17.39825]
[1777700858883,26.86,78212.9,29.6,-0.21805,0.00019,17.44166]
[1777700863918,26.86,78212.77,29.6,-0.21806,0.00019,17.44206]
[1777700864398,26.86,78212.77,29.6,-0.21806,0.00019,17.44206]
[1777700868656,26.86,78210.7,29.6,-0.21844,0.00019,17.45874]
[1777700871974,26.86,78223.4,29.6,-0.21608,0.00018,17.35251]
[1777700876537,26.86,78226.75,29.6,-0.21546,0.00018,17.32444]
[1777700878039,26.86,78228.32,29.6,-0.21517,0.00018,17.3113]
[1777700883254,26.86,78227.21,29.6,-0.21537,0.00018,17.32057]
[1777700893122,26.86,78223.74,29.6,-0.216,0.00018,17.34904]
[1777700894972,26.86,78223.74,29.6,-0.216,0.00018,17.34904]
[1777700900171,26.85,78218.29,29.6,-0.21699,0.00018,17.39387]
[1777700905206,26.85,78218.82,29.6,-0.21688,0.00018,17.38877]
[1777700910241,26.85,78218.33,29.6,-0.21696,0.00018,17.39222]
[1777700915276,26.85,78217.49,29.6,-0.21706,0.00018,17.39399]
[1777700920311,26.85,78217.52,29.6,-0.21704,0.00018,17.39312]
[1777700927360,26.84,78217.11,29.6,-0.2171,0.00018,17.39557]
[1777700932395,26.84,78212.77,29.6,-0.21789,0.00019,17.43107]
[1777700937433,26.84,78212.66,29.6,-0.21789,0.00019,17.43122]
[1777700942466,26.84,78210.22,29.6,-0.21833,0.00019,17.45076]
[1777700945241,26.84,78208.64,29.6,-0.21862,0.00019,17.46374]
[1777700946494,26.84,78218.92,29.6,-0.2167,0.00018,17.37766]
[1777700948238,26.84,78218.92,29.6,-0.2167,0.00018,17.37766]
[1777700948330,26.84,78218.92,29.6,-0.2167,0.00018,17.37766]
[1777700953543,26.84,78216.75,29.6,-0.21709,0.00018,17.39519]
[1777700958578,26.83,78212.43,29.6,-0.21788,0.00019,17.43061]
[1777700962412,26.83,78210.66,29.6,-0.2182,0.00019,17.44493]
[1777700963048,26.83,78210.66,29.6,-0.2182,0.00019,17.44493]
[1777700965186,26.83,78210.26,29.6,-0.21827,0.00019,17.44811]
[1777700965288,26.83,78210.26,29.6,-0.21826,0.00019,17.4478]
[1777700965976,26.83,78210.26,29.6,-0.21826,0.00019,17.4478]
[1777700966078,26.83,78210.35,29.6,-0.21825,0.00019,17.44708]
[1777700971669,26.83,78209.86,29.6,-0.21828,0.00019,17.44573]
[1777700976704,26.83,78208.87,29.6,-0.21845,0.00019,17.45334]
[1777700981738,26.83,78209.37,29.6,-0.21835,0.00019,17.44861]
[1777700989795,26.82,78209.4,29.6,-0.21832,0.00019,17.44753]
[1777700994830,26.82,78209.9,29.6,-0.21822,0.00019,17.44293]
[1777700999865,26.82,78208.69,29.6,-0.21844,0.00019,17.45263]
[1777701004023,26.82,78208.36,29.6,-0.21849,0.00019,17.45513]
[1777701004124,26.82,78208.63,29.6,-0.21844,0.00019,17.4528]
[1777701008750,26.82,78207.7,29.6,-0.21862,0.00019,17.46083]
[1777701008928,26.82,78207.51,29.6,-0.21866,0.00019,17.46258]
[1777701009860,26.82,78207.51,29.6,-0.21866,0.00019,17.46258]
[1777701009959,26.82,78207.51,29.6,-0.21866,0.00019,17.4625]
[1777701015977,26.82,78207.4,29.6,-0.21869,0.00019,17.46397]
[1777701020683,26.83,78207.4,29.6,-0.2187,0.00019,17.46436]
[1777701021270,26.83,78207.4,29.6,-0.2187,0.00019,17.46436]
[1777701022041,26.83,78207.44,29.6,-0.21869,0.00019,17.46413]
[1777701022144,26.83,78206.62,29.6,-0.21885,0.00019,17.47105]
[1777701030075,26.82,78206.62,29.6,-0.21884,0.00019,17.47044]
[1777701034481,26.82,78206.43,29.6,-0.21883,0.00019,17.46715]
[1777701035110,26.82,78206.32,29.6,-0.21885,0.00019,17.468]
[1777701041281,26.82,78205.85,29.6,-0.21894,0.00019,17.47233]
[1777701043685,26.83,78201.8,29.6,-0.21971,0.00019,17.50638]
[1777701043842,26.83,78201.8,29.6,-0.21971,0.00019,17.50638]
[1777701044318,26.83,78201.8,29.6,-0.21971,0.00019,17.50638]
[1777701044378,26.83,78197.82,29.6,-0.22045,0.00019,17.53947]
[1777701045711,26.83,78195.42,29.6,-0.2209,0.00019,17.55955]
[1777701046616,26.83,78194.02,29.6,-0.22117,0.00019,17.5713]
[1777701046768,26.83,78194.02,29.6,-0.22117,0.00019,17.5713]
[1777701048777,26.83,78188.95,29.6,-0.22212,0.00019,17.6135]
[1777701054243,26.83,78188.94,29.6,-0.22214,0.00019,17.61415]
[1777701058654,26.83,78189.11,29.6,-0.22211,0.00019,17.61303]
[1777701061444,26.83,78189.19,29.6,-0.2221,0.00019,17.61267]
[1777701063787,26.83,78189.0,29.6,-0.22215,0.00019,17.61453]
[1777701071362,26.83,78189.28,29.6,-0.22211,0.00019,17.61298]
[1777701075648,26.83,78188.88,29.6,-0.22219,0.00019,17.61666]
[1777701081432,26.84,78187.46,29.6,-0.22247,0.00019,17.62893]
[1777701086467,26.84,78187.1,29.6,-0.22255,0.00019,17.63228]
[1777701086474,26.84,78187.1,29.6,-0.22255,0.00019,17.63228]
[1777701093516,26.84,78187.08,29.6,-0.22253,0.00019,17.62843]
[1777701098016,26.84,78187.08,29.6,-0.22253,0.00019,17.62858]
[1777701101740,26.84,78187.11,29.6,-0.22253,0.00019,17.62872]
[1777701107270,26.84,78183.92,29.6,-0.22314,0.00019,17.65535]
[1777701112387,26.84,78184.73,29.6,-0.22299,0.00019,17.64889]
[1777701121031,26.84,78184.77,29.6,-0.223,0.00019,17.649]
[1777701123337,26.84,78184.77,29.6,-0.223,0.00019,17.64927]
[1777701130203,26.84,78185.07,29.6,-0.22295,0.00019,17.647]
[1777701130248,26.84,78185.07,29.6,-0.22295,0.00019,17.647]
[1777701130305,26.84,78185.07,29.6,-0.22296,0.00019,17.64744]
[1777701132899,26.84,78185.07,29.6,-0.22296,0.00019,17.64734]
[1777701134776,26.84,78185.07,29.6,-0.22295,0.00019,17.64706]
[1777701134804,26.84,78189.27,29.6,-0.22216,0.00019,17.61231]
[1777701136199,26.84,78189.27,29.6,-0.22216,0.00019,17.61231]
[1777701136461,26.84,78189.27,29.6,-0.22216,0.00019,17.61231]
[1777701137156,26.84,78196.09,29.6,-0.22088,0.00019,17.55584]
[1777701137180,26.84,78196.09,29.6,-0.22088,0.00019,17.55584]
[1777701142860,26.84,78204.73,29.6,-0.21925,0.00019,17.48344]
[1777701147170,26.84,78204.83,29.6,-0.21923,0.00019,17.4824]
[1777701153118,26.84,78205.16,29.6,-0.21912,0.00019,17.47462]
[1777701162999,26.84,78210.12,29.6,-0.21819,0.00019,17.43303]
[1777701168035,26.84,78209.52,29.6,-0.2183,0.00019,17.4379]
[1777701169382,26.84,78209.52,29.6,-0.2183,0.00019,17.4379]
[1777701176091,26.84,78209.61,29.6,-0.21828,0.00019,17.43695]
[1777701181128,26.84,78209.21,29.6,-0.21835,0.00019,17.44013]
[1777701186273,26.84,78209.24,29.6,-0.21834,0.00019,17.43974]
[1777701191366,26.84,78211.74,29.6,-0.21788,0.00019,17.41878]
[1777701197148,26.84,78211.6,29.6,-0.2179,0.00019,17.41988]
[1777701202152,26.84,78212.28,29.6,-0.21777,0.00019,17.41418]
[1777701208317,26.84,78212.1,29.6,-0.21781,0.00019,17.41561]
[1777701213352,26.84,78211.81,29.6,-0.21782,0.00019,17.41327]
[1777701218391,26.83,78206.57,29.6,-0.21879,0.00019,17.45657]
[1777701225440,26.83,78209.01,29.6,-0.21832,0.00019,17.43576]
[1777701227979,26.83,78209.49,29.6,-0.21823,0.00019,17.43166]
[1777701228461,26.83,78208.81,29.6,-0.21836,0.00019,17.43727]
[1777701230799,26.83,78210.28,29.6,-0.21809,0.00019,17.42528]
[1777701233715,26.83,78212.5,29.6,-0.21769,0.00019,17.40724]
[1777701234503,26.84,78212.44,29.6,-0.2177,0.00019,17.40789]
[1777701239538,26.84,78214.02,29.6,-0.21741,0.00019,17.39465]
[1777701241064,26.84,78213.41,29.6,-0.21752,0.00019,17.39972]
[1777701246587,26.83,78209.65,29.6,-0.21821,0.00019,17.43078]
[1777701251415,26.83,78207.96,29.6,-0.21852,0.00019,17.44463]
[1777701251622,26.83,78208.06,29.6,-0.2185,0.00019,17.44373]
[1777701254996,26.83,78208.45,29.6,-0.21843,0.00019,17.4407]
[1777701255097,26.83,78208.22,29.6,-0.21848,0.00019,17.44284]
[1777701255658,26.83,78208.22,29.6,-0.21848,0.00019,17.44284]
[1777701255759,26.83,78208.41,29.6,-0.21844,0.00019,17.4412]
[1777701261695,26.84,78207.26,29.6,-0.21867,0.00019,17.45137]
[1777701266729,26.84,78201.96,29.6,-0.21967,0.00019,17.49593]
[1777701273465,26.84,78201.34,29.6,-0.21979,0.00019,17.50117]
[1777701273567,26.84,78201.34,29.6,-0.21979,0.00019,17.50117]
[1777701273639,26.84,78201.34,29.6,-0.21975,0.00019,17.49672]
[1777701278816,26.84,78197.9,29.6,-0.22042,0.00019,17.52634]
[1777701283503,26.84,78198.57,29.6,-0.2203,0.00019,17.5213]
[1777701288886,26.85,78199.4,29.6,-0.22018,0.00019,17.51567]
[1777701291437,26.85,78199.47,29.6,-0.22017,0.00019,17.51528]
[1777701296449,26.85,78199.56,29.6,-0.22016,0.00019,17.51486]
[1777701301977,26.85,78199.91,29.6,-0.2201,0.00019,17.51233]
[1777701307011,26.85,78200.25,29.6,-0.22004,0.00019,17.50976]
[1777701312047,26.85,78200.71,29.6,-0.21996,0.00019,17.5062]
[1777701314424,26.85,78200.91,29.6,-0.21993,0.00019,17.5046]
[1777701315419,26.85,78200.91,29.6,-0.21993,0.00019,17.50465]
[1777701322117,26.85,78200.49,29.6,-0.22001,0.00019,17.50852]
[1777701327396,26.85,78200.31,29.6,-0.22005,0.00019,17.51006]
[1777701327497,26.85,78200.31,29.6,-0.22005,0.00019,17.51022]
[1777701330291,26.85,78202.09,29.6,-0.21972,0.00019,17.49545]
[1777701336392,26.85,78204.28,29.6,-0.21926,0.00019,17.47216]
[1777701342258,26.85,78205.84,29.6,-0.21896,0.00019,17.45834]
[1777701348455,26.85,78206.34,29.6,-0.21886,0.00019,17.45389]
[1777701355351,26.84,78206.34,29.6,-0.21884,0.00019,17.45298]
[1777701360386,26.84,78206.33,29.6,-0.21883,0.00019,17.45269]
[1777701365421,26.84,78208.97,29.6,-0.21833,0.00019,17.43045]
[1777701369936,26.84,78209.66,29.6,-0.2182,0.00019,17.42456]
[1777701375202,26.84,78210.97,29.6,-0.21796,0.00019,17.41353]
[1777701380526,26.84,78211.0,29.6,-0.21795,0.00019,17.41317]
[1777701385087,26.84,78210.98,29.6,-0.21795,0.00019,17.41332]
[1777701390596,26.84,78213.09,29.6,-0.21756,0.00019,17.39558]
[1777701395497,26.84,78207.97,29.6,-0.21847,0.00019,17.4335]
[1777701400666,26.84,78207.8,29.6,-0.21849,0.00019,17.43461]
[1777701405701,26.84,78207.12,29.6,-0.21861,0.00019,17.44005]
[1777701412750,26.84,78208.34,29.6,-0.21838,0.00019,17.42955]
[1777701416273,26.84,78207.53,29.6,-0.21853,0.00019,17.43616]
[1777701421813,26.84,78207.77,29.6,-0.21848,0.00019,17.43393]
[1777701428790,26.84,78207.87,29.6,-0.21846,0.00019,17.43295]
[1777701429543,26.84,78208.16,29.6,-0.2184,0.00019,17.43043]
[1777701434767,26.84,78208.58,29.6,-0.21832,0.00019,17.42679]
[1777701436160,26.84,78208.51,29.6,-0.21833,0.00019,17.42734]
[1777701447995,26.84,78208.02,29.6,-0.21841,0.00019,17.43101]
[1777701453471,26.84,78208.41,29.6,-0.2183,0.00019,17.42303]
[1777701457472,26.84,78213.84,29.6,-0.21729,0.00019,17.37774]
[1777701457541,26.84,78213.84,29.6,-0.21729,0.00019,17.37774]
[1777701463100,26.84,78213.91,29.6,-0.21728,0.00019,17.37732]
[1777701469142,26.84,78213.98,29.6,-0.21727,0.00019,17.37685]
[1777701472117,26.84,78213.61,29.6,-0.21734,0.00019,17.37995]
[1777701478206,26.84,78213.61,29.6,-0.21734,0.00019,17.38007]
[1777701479858,26.84,78213.61,29.6,-0.21734,0.00019,17.38007]
[1777701480221,26.84,78213.87,29.6,-0.2173,0.00019,17.37793]
[1777701482181,26.84,78213.87,29.6,-0.2173,0.00019,17.37793]
[1777701487270,26.84,78210.29,29.6,-0.21798,0.00019,17.40889]
[1777701490381,26.84,78210.41,29.6,-0.21796,0.00019,17.40804]
[1777701490482,26.84,78210.41,29.6,-0.21797,0.00019,17.40834]
[1777701496333,26.84,78210.45,29.6,-0.21796,0.00019,17.40791]
[1777701501367,26.84,78211.04,29.6,-0.21785,0.00019,17.40292]
[1777701506281,26.84,78210.89,29.6,-0.21788,0.00019,17.40416]
[1777701506743,26.84,78210.89,29.6,-0.21788,0.00019,17.40412]
[1777701507303,26.84,78210.89,29.6,-0.21788,0.00019,17.40412]
[1777701507715,26.84,78210.89,29.6,-0.21788,0.00019,17.40428]
[1777701513452,26.84,78210.99,29.6,-0.21782,0.00019,17.39877]
[1777701518487,26.84,78210.92,29.6,-0.21784,0.00019,17.39933]
[1777701523522,26.84,78211.07,29.6,-0.21781,0.00019,17.39807]
[1777701529564,26.84,78210.98,29.6,-0.21782,0.00019,17.3988]
[1777701535606,26.84,78209.79,29.6,-0.21804,0.00019,17.40867]
[1777701540641,26.84,78209.49,29.6,-0.2181,0.00019,17.41113]
[1777701546204,26.84,78208.78,29.6,-0.21823,0.00019,17.41701]
[1777701546683,26.84,78208.0,29.6,-0.21837,0.00019,17.42345]
[1777701550194,26.84,78208.43,29.6,-0.2183,0.00019,17.42033]
[1777701550711,26.84,78208.52,29.6,-0.21829,0.00019,17.41973]
[1777701552286,26.84,78208.57,29.6,-0.21828,0.00019,17.4193]
[1777701552725,26.84,78208.78,29.6,-0.21824,0.00019,17.41754]
[1777701553473,26.84,78208.78,29.6,-0.21824,0.00019,17.41754]
[1777701553575,26.84,78208.78,29.6,-0.21825,0.00019,17.4177]
[1777701555113,26.84,78209.05,29.6,-0.2182,0.00019,17.41544]
[1777701555746,26.84,78209.02,29.6,-0.2182,0.00019,17.41567]
[1777701556617,26.84,78209.02,29.6,-0.2182,0.00019,17.41567]
[1777701556719,26.84,78209.02,29.6,-0.2182,0.00019,17.41584]
[1777701558374,26.84,78209.16,29.6,-0.21818,0.00019,17.41466]
[1777701558475,26.84,78209.16,29.6,-0.21818,0.00019,17.41465]
[1777701559075,26.84,78209.16,29.6,-0.21818,0.00019,17.41465]
[1777701559098,26.84,78209.16,29.6,-0.21818,0.00019,17.41482]
[1777701563567,26.84,78209.17,29.6,-0.21818,0.00019,17.41471]
[1777701563666,26.84,78209.17,29.6,-0.21818,0.00019,17.4147]
[1777701566812,26.84,78208.87,29.6,-0.21824,0.00019,17.41753]
[1777701566823,26.84,78208.86,29.6,-0.21825,0.00019,17.41777]
[1777701571858,26.84,78208.53,29.6,-0.21827,0.00019,17.41584]
[1777701577900,26.84,78208.5,29.6,-0.21827,0.00019,17.41601]
[1777701585955,26.84,78208.61,29.6,-0.21825,0.00019,17.41503]
[1777701590991,26.84,78208.42,29.6,-0.21829,0.00019,17.41659]
[1777701592778,26.84,78208.42,29.6,-0.21829,0.00019,17.41659]
[1777701592854,26.84,78208.42,29.6,-0.21829,0.00019,17.41659]
[1777701592867,26.84,78208.42,29.6,-0.21829,0.00019,17.41659]
[1777701592881,26.84,78208.42,29.6,-0.21829,0.00019,17.41659]
[1777701592892,26.84,78208.42,29.6,-0.21829,0.00019,17.41659]
[1777701592962,26.84,78208.42,29.6,-0.21829,0.00019,17.41659]
[1777701593005,26.84,78196.66,29.6,-0.22048,0.00019,17.51424]
[1777701593383,26.84,78196.66,29.6,-0.22048,0.00019,17.51424]
[1777701593716,26.84,78196.66,29.6,-0.22048,0.00019,17.51424]
[1777701594012,26.84,78185.74,29.6,-0.22253,0.00019,17.60488]
[1777701594131,26.84,78185.74,29.6,-0.22253,0.00019,17.60488]
[1777701595019,26.84,78180.7,29.6,-0.22349,0.00019,17.64681]
[1777701595525,26.84,78180.7,29.6,-0.22349,0.00019,17.64681]
[1777701596671,26.85,78180.7,29.6,-0.22349,0.00019,17.64691]
[1777701600884,26.85,78180.16,29.6,-0.2236,0.00019,17.65149]
[1777701600932,26.85,78180.16,29.6,-0.2236,0.00019,17.65149]
[1777701601135,26.85,78190.39,29.6,-0.22167,0.00019,17.56712]
[1777701603473,26.85,78195.46,29.6,-0.22073,0.00019,17.52529]
[1777701610125,26.85,78199.01,29.6,-0.2201,0.00019,17.4974]
[1777701616046,26.85,78198.93,29.6,-0.22013,0.00019,17.49897]
[1777701621203,26.86,78199.03,29.6,-0.22014,0.00019,17.49917]
[1777701627245,26.86,78198.68,29.6,-0.22022,0.00019,17.50305]
[1777701632273,26.86,78198.96,29.6,-0.22015,0.00019,17.49674]
[1777701633753,26.86,78199.07,29.6,-0.22013,0.00019,17.49598]
[1777701634165,26.86,78199.02,29.6,-0.22014,0.00019,17.49655]
[1777701634250,26.86,78199.02,29.6,-0.22014,0.00019,17.49655]
[1777701634296,26.86,78199.02,29.6,-0.22014,0.00019,17.49655]
[1777701634396,26.86,78199.02,29.6,-0.22015,0.00019,17.49671]
[1777701641032,26.86,78199.6,29.6,-0.22002,0.00019,17.49103]
[1777701641669,26.86,78200.71,29.6,-0.21981,0.00019,17.48165]
[1777701643204,26.86,78206.7,29.6,-0.21869,0.00019,17.43162]
[1777701648392,26.86,78205.95,29.6,-0.21881,0.00019,17.43721]
[1777701654434,26.85,78206.33,29.6,-0.21872,0.00019,17.43332]
[1777701661189,26.85,78206.41,29.6,-0.2187,0.00019,17.43213]
[1777701666518,26.85,78211.89,29.6,-0.21766,0.00019,17.38559]
[1777701671553,26.85,78214.13,29.6,-0.21724,0.00019,17.3666]
[1777701676588,26.85,78214.1,29.6,-0.21724,0.00019,17.36653]
[1777701682630,26.85,78213.86,29.6,-0.21727,0.00019,17.36815]
[1777701688672,26.85,78214.83,29.6,-0.21708,0.00019,17.35968]
[1777701693707,26.85,78215.36,29.6,-0.21694,0.00019,17.35039]
[1777701697593,26.84,78215.57,29.6,-0.2169,0.00019,17.3485]
[1777701702769,26.84,78216.49,29.6,-0.21673,0.00019,17.34061]
[1777701703132,26.84,78216.49,29.6,-0.21673,0.00019,17.34061]
[1777701707603,26.84,78223.37,29.6,-0.21545,0.00018,17.28305]
[1777701710902,26.84,78223.23,29.6,-0.21548,0.00018,17.28432]
[1777701712325,26.84,78224.23,29.6,-0.2153,0.00018,17.27603]
[1777701715720,26.84,78224.21,29.6,-0.2153,0.00018,17.27633]
[1777701719768,26.85,78226.67,29.6,-0.21486,0.00018,17.25597]
[1777701719869,26.85,78226.67,29.6,-0.21486,0.00018,17.25604]
[1777701721051,26.85,78226.67,29.6,-0.21486,0.00018,17.25604]
[1777701721686,26.85,78226.7,29.6,-0.21485,0.00018,17.25568]
[1777701726938,26.84,78227.19,29.6,-0.21475,0.00018,17.25093]
[1777701731972,26.84,78227.2,29.6,-0.21473,0.00018,17.25033]
[1777701737007,26.84,78229.39,29.6,-0.21432,0.00018,17.23148]
[1777701740841,26.84,78229.83,29.6,-0.21423,0.00018,17.22754]
[1777701741037,26.84,78229.76,29.6,-0.21424,0.00018,17.22804]
[1777701746072,26.84,78229.69,29.6,-0.21424,0.00018,17.22808]
[1777701750095,26.84,78229.71,29.6,-0.21423,0.00018,17.22756]
[1777701751748,26.84,78229.98,29.6,-0.21418,0.00018,17.22507]
[1777701752709,26.84,78230.16,29.6,-0.21411,0.00018,17.21879]
[1777701757807,26.83,78234.56,29.6,-0.21327,0.00018,17.18075]
[1777701764198,26.83,78234.82,29.6,-0.21319,0.00018,17.17704]
[1777701769457,26.83,78237.24,29.6,-0.21273,0.00018,17.15561]
[1777701777889,26.82,78237.21,29.6,-0.21271,0.00018,17.15464]
[1777701782987,26.82,78237.31,29.6,-0.21266,0.00018,17.15233]
[1777701788839,26.82,78238.93,29.6,-0.21233,0.00018,17.13744]
[1777701792925,26.82,78240.21,29.6,-0.21208,0.00018,17.12586]
[1777701793585,26.81,78240.21,29.6,-0.21208,0.00018,17.12567]
[1777701795437,26.81,78249.38,29.6,-0.2104,0.00018,17.04798]
[1777701796737,26.81,78250.94,29.6,-0.21011,0.00018,17.0347]
[1777701802611,26.81,78253.34,29.6,-0.20967,0.00018,17.01403]
[1777701802667,26.81,78253.34,29.6,-0.20967,0.00018,17.01403]
[1777701802912,26.81,78253.71,29.6,-0.2096,0.00018,17.01085]
[1777701806228,26.81,78253.95,29.6,-0.20954,0.00018,17.00836]
[1777701811528,26.81,78253.93,29.6,-0.20948,0.00018,17.00234]
[1777701817569,26.8,78254.07,29.6,-0.20943,0.00018,16.99993]
[1777701823112,26.8,78254.59,29.6,-0.20932,0.00018,16.99476]
[1777701825165,26.8,78254.55,29.6,-0.20932,0.00018,16.99492]
[1777701828469,26.8,78259.38,29.6,-0.20842,0.00018,16.95315]
[1777701834523,26.8,78260.95,29.6,-0.20813,0.00018,16.9392]
[1777701835347,26.8,78260.83,29.6,-0.20814,0.00018,16.93998]
[1777701835862,26.8,78260.83,29.6,-0.20814,0.00018,16.93998]
[1777701835950,26.8,78260.87,29.6,-0.20813,0.00018,16.93951]
[1777701841591,26.8,78256.63,29.6,-0.20889,0.00018,16.97482]
[1777701847154,26.79,78256.85,29.6,-0.20884,0.00018,16.9723]
[1777701847255,26.79,78256.85,29.6,-0.20883,0.00018,16.97217]
[1777701852135,26.79,78252.35,29.6,-0.20964,0.00018,17.00965]
[1777701857850,26.79,78252.58,29.6,-0.20957,0.00018,17.0064]
[1777701863183,26.79,78252.18,29.6,-0.20962,0.00018,17.00902]
[1777701870495,26.78,78252.43,29.6,-0.20956,0.00018,17.00577]
[1777701871750,26.78,78252.43,29.6,-0.20954,0.00018,17.00522]
[1777701871798,26.78,78252.43,29.6,-0.20954,0.00018,17.00522]
[1777701871850,26.78,78252.43,29.6,-0.2095,0.00018,17.0004]
[1777701875065,26.78,78252.44,29.6,-0.2095,0.00018,17.00032]
[1777701881433,26.78,78252.48,29.6,-0.2095,0.00018,17.00006]
[1777701887054,26.78,78253.44,29.6,-0.20932,0.00018,16.99199]
[1777701892089,26.78,78257.87,29.6,-0.20852,0.00018,16.95462]
[1777701894475,26.78,78257.47,29.6,-0.2086,0.00018,16.95812]
[1777701895110,26.78,78257.53,29.6,-0.20859,0.00018,16.95765]
[1777701900145,26.78,78259.03,29.6,-0.20832,0.00018,16.94508]
[1777701905180,26.78,78259.46,29.6,-0.20824,0.00018,16.94158]
[1777701910215,26.79,78259.22,29.6,-0.20829,0.00018,16.94377]
[1777701915250,26.79,78259.44,29.6,-0.20825,0.00018,16.94203]
[1777701915686,26.79,78259.44,29.6,-0.20825,0.00018,16.94203]
[1777701916996,26.79,78259.31,29.6,-0.20828,0.00018,16.94316]
[1777701924312,26.79,78259.46,29.6,-0.20825,0.00018,16.94205]
[1777701929348,26.79,78260.69,29.6,-0.20803,0.00018,16.93169]
[1777701934636,26.79,78266.95,29.6,-0.20687,0.00018,16.87411]
[1777701940046,26.79,78267.52,29.6,-0.20677,0.00018,16.8697]
[1777701941415,26.79,78268.23,29.6,-0.20665,0.00018,16.86387]
[1777701944148,26.79,78268.23,29.6,-0.20665,0.00018,16.86409]
[1777701945625,26.79,78268.03,29.6,-0.20669,0.00018,16.86602]
[1777701950914,26.79,78271.8,29.6,-0.20602,0.00018,16.83405]
[1777701953480,26.79,78274.37,29.6,-0.20555,0.00018,16.81221]
[1777701953517,26.79,78274.39,29.6,-0.20555,0.00018,16.81208]
[1777701957567,26.79,78274.19,29.6,-0.20558,0.00018,16.8133]
[1777701963544,26.79,78274.13,29.6,-0.20557,0.00018,16.81288]
[1777701964448,26.79,78274.1,29.6,-0.20557,0.00018,16.81298]
[1777701969631,26.78,78276.9,29.6,-0.20505,0.00018,16.7883]
[1777701976023,26.78,78276.86,29.6,-0.20504,0.00018,16.78793]
[1777701981713,26.78,78277.81,29.6,-0.20485,0.00018,16.77875]
[1777701986739,26.78,78278.56,29.6,-0.2047,0.00018,16.77171]
[1777701992791,26.78,78281.05,29.6,-0.2042,0.00018,16.74475]
[1777701996754,26.77,78281.13,29.6,-0.20418,0.00018,16.74369]
[1777702001906,26.77,78281.2,29.6,-0.20415,0.00018,16.74249]
[1777702004376,26.77,78280.79,29.6,-0.20422,0.00018,16.74576]
[1777702004402,26.77,78280.79,29.6,-0.20422,0.00018,16.74576]
[1777702004423,26.77,78280.79,29.6,-0.20422,0.00018,16.74576]
[1777702004416,26.77,78281.08,29.6,-0.20416,0.00018,16.74316]
[1777702004875,26.77,78276.62,29.6,-0.20496,0.00018,16.78112]
[1777702006002,26.77,78276.62,29.6,-0.20496,0.00018,16.78112]
[1777702007673,26.77,78270.65,29.6,-0.20603,0.00018,16.83191]
[1777702015952,26.77,78267.35,29.6,-0.20661,0.00018,16.85927]
[1777702020987,26.77,78266.73,29.6,-0.20672,0.00018,16.86413]
[1777702026024,26.77,78266.26,29.6,-0.20679,0.00018,16.86771]
[1777702031059,26.77,78266.03,29.6,-0.20683,0.00018,16.86926]
[1777702036094,26.77,78267.43,29.6,-0.20657,0.00018,16.85697]
[1777702041129,26.77,78267.19,29.6,-0.2066,0.00018,16.85871]
[1777702042536,26.77,78267.02,29.6,-0.20663,0.00018,16.8601]
[1777702048178,26.76,78268.34,29.6,-0.20639,0.00018,16.84853]
[1777702054220,26.76,78268.33,29.6,-0.20635,0.00018,16.84368]
[1777702057544,26.76,78268.24,29.6,-0.20636,0.00018,16.84432]
[1777702057801,26.76,78268.24,29.6,-0.20636,0.00018,16.84432]
[1777702058203,26.76,78268.24,29.6,-0.20636,0.00018,16.84432]
[1777702058248,26.76,78265.07,29.6,-0.20693,0.00018,16.87126]
[1777702060101,26.76,78264.11,29.6,-0.2071,0.00018,16.87937]
[1777702060152,26.76,78264.11,29.6,-0.2071,0.00018,16.87937]
[1777702060262,26.76,78264.2,29.6,-0.20709,0.00018,16.87855]
[1777702062155,26.76,78264.4,29.6,-0.20705,0.00018,16.87698]
[1777702070331,26.77,78262.6,29.6,-0.2074,0.00018,16.89329]
[1777702077381,26.77,78262.9,29.6,-0.20736,0.00018,16.89137]
[1777702082416,26.77,78262.59,29.6,-0.20742,0.00018,16.89442]
[1777702089705,26.77,78262.79,29.6,-0.20739,0.00018,16.89301]
[1777702091607,26.77,78251.0,29.6,-0.20954,0.00018,16.99337]
[1777702097923,26.77,78243.34,29.6,-0.21093,0.00018,17.05776]
[1777702099947,26.77,78243.3,29.6,-0.21093,0.00018,17.05786]
[1777702105581,26.77,78243.76,29.6,-0.21083,0.00018,17.05318]
[1777702111623,26.77,78246.34,29.6,-0.21032,0.00018,17.02645]
[1777702115693,26.77,78246.34,29.6,-0.21031,0.00018,17.02635]
[1777702121693,26.77,78246.1,29.6,-0.21035,0.00018,17.02823]
[1777702126646,26.77,78246.22,29.6,-0.21033,0.00018,17.02717]
[1777702131763,26.77,78246.13,29.6,-0.21035,0.00018,17.02789]
[1777702140825,26.76,78246.19,29.6,-0.21034,0.00018,17.02735]
[1777702143673,26.76,78246.22,29.6,-0.21033,0.00018,17.0271]
[1777702149889,26.77,78246.56,29.6,-0.21027,0.00018,17.02429]
[1777702155931,26.77,78246.6,29.6,-0.21026,0.00018,17.02404]
[1777702163899,26.77,78246.47,29.6,-0.21029,0.00018,17.02521]
[1777702169025,26.77,78246.48,29.6,-0.21029,0.00018,17.0253]
[1777702174060,26.77,78246.52,29.6,-0.21025,0.00018,17.02042]
[1777702180102,26.77,78246.26,29.6,-0.2103,0.00018,17.02277]
[1777702185138,26.77,78246.42,29.6,-0.21027,0.00018,17.02154]
[1777702190418,26.77,78246.45,29.6,-0.21027,0.00018,17.02139]
[1777702196267,26.77,78243.81,29.6,-0.21075,0.00018,17.04379]
[1777702202257,26.77,78243.98,29.6,-0.21072,0.00018,17.04225]
[1777702208299,26.77,78243.1,29.6,-0.21087,0.00018,17.04942]
[1777702213335,26.77,78243.24,29.6,-0.21084,0.00018,17.04786]
[1777702221391,26.76,78242.84,29.6,-0.2109,0.00018,17.05049]
[1777702225091,26.76,78242.96,29.6,-0.21087,0.00018,17.04914]
[1777702230457,26.76,78242.81,29.6,-0.21088,0.00018,17.04968]
[1777702233942,26.76,78242.93,29.6,-0.21081,0.00018,17.04362]
[1777702239170,26.76,78243.03,29.6,-0.21078,0.00018,17.04211]
[1777702243185,26.76,78243.03,29.6,-0.21077,0.00018,17.04158]
[1777702252611,26.76,78242.67,29.6,-0.21083,0.00018,17.04426]
[1777702254352,26.76,78242.76,29.6,-0.21081,0.00018,17.04348]
[1777702259660,26.75,78243.15,29.6,-0.21073,0.00018,17.03962]
[1777702264695,26.75,78242.85,29.6,-0.21077,0.00018,17.04166]
[1777702266997,26.75,78243.18,29.6,-0.21071,0.00018,17.03877]
[1777702267020,26.75,78243.18,29.6,-0.21071,0.00018,17.03877]
[1777702273758,26.75,78243.66,29.6,-0.21061,0.00018,17.0339]
[1777702280207,26.75,78243.59,29.6,-0.21061,0.00018,17.03417]
[1777702286723,26.75,78243.26,29.6,-0.21066,0.00018,17.03637]
[1777702290745,26.75,78243.41,29.6,-0.21063,0.00018,17.03483]
[1777702295912,26.75,78243.72,29.6,-0.21052,0.00018,17.02721]
[1777702300947,26.75,78243.65,29.6,-0.21053,0.00018,17.02757]
[1777702307515,26.75,78244.0,29.6,-0.21046,0.00018,17.02447]
[1777702308524,26.75,78244.0,29.6,-0.21046,0.00018,17.02434]
[1777702314662,26.75,78243.88,29.6,-0.21048,0.00018,17.02515]
[1777702318690,26.75,78243.86,29.6,-0.21048,0.00018,17.02511]
[1777702328136,26.74,78243.86,29.6,-0.21047,0.00018,17.02467]
[1777702330599,26.74,78243.86,29.6,-0.21047,0.00018,17.02467]
[1777702337260,26.74,78243.92,29.6,-0.21046,0.00018,17.02401]
[1777702347269,26.74,78243.89,29.6,-0.21045,0.00018,17.02373]
[1777702350521,26.74,78243.89,29.6,-0.21045,0.00018,17.02373]
[1777702357340,26.74,78241.56,29.6,-0.21083,0.00018,17.03833]
[1777702362374,26.74,78240.52,29.6,-0.21101,0.00018,17.0468]
[1777702367410,26.74,78241.7,29.6,-0.21079,0.00018,17.0365]
[1777702370961,26.74,78241.74,29.6,-0.21078,0.00018,17.03595]
[1777702374067,26.74,78236.91,29.6,-0.21166,0.00018,17.07656]
[1777702375018,26.74,78237.24,29.6,-0.2116,0.00018,17.07367]
[1777702380692,26.74,78236.96,29.6,-0.21164,0.00018,17.07593]
[1777702386427,26.74,78236.85,29.6,-0.21167,0.00018,17.0769]
[1777702392300,26.74,78236.81,29.6,-0.21167,0.00018,17.07734]
[1777702398627,26.74,78236.03,29.6,-0.21182,0.00018,17.08411]
[1777702403662,26.74,78236.05,29.6,-0.21182,0.00018,17.0841]
[1777702408696,26.74,78235.1,29.6,-0.212,0.00018,17.09229]
[1777702413731,26.74,78234.76,29.6,-0.21203,0.00018,17.09068]
[1777702419774,26.74,78233.54,29.6,-0.21226,0.00018,17.10121]
[1777702425815,26.74,78233.37,29.6,-0.21229,0.00018,17.10284]
[1777702430851,26.74,78233.1,29.6,-0.21235,0.00018,17.10528]
[1777702431346,26.74,78233.1,29.6,-0.21235,0.00018,17.10528]
[1777702436206,26.74,78231.51,29.6,-0.21264,0.00018,17.11902]
[1777702436470,26.74,78228.57,29.6,-0.21319,0.00018,17.14386]
[1777702439214,26.74,78228.3,29.6,-0.21325,0.00018,17.14653]
[1777702439231,26.74,78228.3,29.6,-0.21325,0.00018,17.14653]
[1777702439243,26.74,78228.3,29.6,-0.21325,0.00018,17.14653]
[1777702439288,26.74,78228.3,29.6,-0.21325,0.00018,17.14653]
[1777702439781,26.74,78228.3,29.6,-0.21325,0.00018,17.14653]
[1777702439872,26.74,78224.7,29.6,-0.21391,0.00018,17.17704]
[1777702439912,26.74,78224.7,29.6,-0.21391,0.00018,17.17704]
[1777702445956,26.75,78216.75,29.6,-0.21541,0.00019,17.24477]
[1777702449341,26.75,78215.56,29.6,-0.21563,0.00019,17.25493]
[1777702449428,26.75,78215.77,29.6,-0.21559,0.00019,17.25325]
[1777702453079,26.75,78215.75,29.6,-0.21561,0.00019,17.25416]
[1777702459048,26.75,78215.0,29.6,-0.21579,0.00019,17.26208]
[1777702464083,26.76,78213.06,29.6,-0.21617,0.00019,17.27937]
[1777702467174,26.76,78212.93,29.6,-0.2162,0.00019,17.28082]
[1777702473147,26.76,78212.38,29.6,-0.21629,0.00019,17.28199]
[1777702478181,26.76,78212.28,29.6,-0.21633,0.00019,17.28365]
[1777702483616,26.76,78210.4,29.6,-0.21669,0.00019,17.29996]
[1777702489258,26.77,78210.82,29.6,-0.21663,0.00019,17.2974]
[1777702490435,26.77,78210.82,29.6,-0.21663,0.00019,17.2974]
[1777702490495,26.77,78210.82,29.6,-0.21663,0.00019,17.2974]
[1777702490537,26.77,78210.82,29.6,-0.21663,0.00019,17.2974]
[1777702490612,26.77,78210.82,29.6,-0.21663,0.00019,17.2974]
[1777702490896,26.77,78210.82,29.6,-0.21663,0.00019,17.2974]
[1777702490766,26.77,78210.82,29.6,-0.21664,0.00019,17.29753]
[1777702491650,26.77,78210.82,29.6,-0.21664,0.00019,17.29753]
[1777702491782,26.77,78210.82,29.6,-0.21664,0.00019,17.29753]
[1777702491881,26.77,78201.46,29.6,-0.21839,0.00019,17.37606]
[1777702492815,26.77,78189.91,29.6,-0.22056,0.00019,17.47244]
[1777702493985,26.77,78182.64,29.6,-0.22193,0.00019,17.53286]
[1777702499493,26.77,78182.79,29.6,-0.2219,0.00019,17.53163]
[1777702501321,26.77,78183.9,29.6,-0.22169,0.00019,17.52248]
[1777702501342,26.77,78188.36,29.6,-0.22085,0.00019,17.48551]
[1777702506444,26.77,78191.8,29.6,-0.22021,0.00019,17.45726]
[1777702512170,26.77,78192.66,29.6,-0.22007,0.00019,17.45082]
[1777702517369,26.77,78191.86,29.6,-0.22023,0.00019,17.45813]
[1777702525968,26.77,78191.99,29.6,-0.22022,0.00019,17.45776]
[1777702527380,26.78,78192.12,29.6,-0.22022,0.00019,17.45744]
[1777702532560,26.78,78192.24,29.6,-0.22018,0.00019,17.45286]
[1777702537722,26.78,78192.18,29.6,-0.22021,0.00019,17.4541]
[1777702544533,26.78,78192.12,29.6,-0.22024,0.00019,17.45556]
[1777702545586,26.78,78192.12,29.6,-0.22025,0.00019,17.45615]
[1777702550624,26.79,78192.42,29.6,-0.22022,0.00019,17.45465]
[1777702558743,26.79,78192.9,29.6,-0.22017,0.00019,17.45255]
[1777702560349,26.79,78192.9,29.6,-0.22017,0.00019,17.45255]
[1777702560372,26.79,78192.9,29.6,-0.22017,0.00019,17.45255]
[1777702560548,26.79,78192.9,29.6,-0.22017,0.00019,17.45255]
[1777702560757,26.79,78197.05,29.6,-0.2194,0.00019,17.41848]
[1777702566799,26.79,78203.04,29.6,-0.21828,0.00019,17.36856]
[1777702571898,26.79,78202.45,29.6,-0.21839,0.00019,17.37348]
[1777702572046,26.79,78202.12,29.6,-0.21845,0.00019,17.37623]
[1777702572840,26.79,78202.11,29.6,-0.21845,0.00019,17.3763]
[1777702577161,26.8,78202.55,29.6,-0.21838,0.00019,17.37327]
[1777702577876,26.8,78202.66,29.6,-0.21837,0.00019,17.37251]
[1777702583264,26.8,78202.7,29.6,-0.21836,0.00019,17.37212]
[1777702583275,26.8,78202.7,29.6,-0.21836,0.00019,17.37212]
[1777702590966,26.79,78202.48,29.6,-0.2184,0.00019,17.37381]
[1777702597009,26.79,78203.71,29.6,-0.21813,0.00019,17.35883]
[1777702602861,26.79,78204.01,29.6,-0.21807,0.00019,17.35628]
[1777702604207,26.79,78205.02,29.6,-0.21788,0.00019,17.34785]
[1777702605774,26.79,78204.6,29.6,-0.21796,0.00019,17.35136]
[1777702611112,26.79,78204.67,29.6,-0.21795,0.00019,17.35074]
[1777702613060,26.79,78204.65,29.6,-0.21795,0.00019,17.35089]
[1777702615133,26.79,78204.65,29.6,-0.21795,0.00019,17.35088]
[1777702616101,26.79,78204.65,29.6,-0.21795,0.00019,17.35086]
[1777702616631,26.79,78204.65,29.6,-0.21795,0.00019,17.35086]
[1777702622954,26.79,78203.78,29.6,-0.21811,0.00019,17.35813]
[1777702628232,26.79,78204.38,29.6,-0.218,0.00019,17.35302]
[1777702635280,26.79,78204.18,29.6,-0.21803,0.00019,17.35457]
[1777702640738,26.79,78201.69,29.6,-0.2185,0.00019,17.37526]
[1777702649379,26.79,78203.54,29.6,-0.21814,0.00019,17.35958]
[1777702655095,26.79,78203.76,29.6,-0.21806,0.00019,17.35303]
[1777702663125,26.79,78203.12,29.6,-0.21818,0.00019,17.35824]
[1777702668512,26.79,78203.3,29.6,-0.21814,0.00019,17.35652]
[1777702673831,26.79,78203.3,29.6,-0.21814,0.00019,17.35643]
[1777702674554,26.79,78211.88,29.6,-0.21654,0.00019,17.28472]
[1777702675146,26.79,78211.88,29.6,-0.21654,0.00019,17.28472]
[1777702675436,26.79,78211.88,29.6,-0.21654,0.00019,17.28472]
[1777702682710,26.79,78217.63,29.6,-0.21549,0.00019,17.23732]
[1777702689163,26.8,78217.63,29.6,-0.21551,0.00019,17.23811]
[1777702697717,26.8,78217.82,29.6,-0.21549,0.00019,17.2375]
[1777702702752,26.8,78218.06,29.6,-0.21546,0.00019,17.23609]
[1777702705704,26.8,78217.9,29.6,-0.21549,0.00019,17.23755]
[1777702710808,26.8,78217.13,29.6,-0.21566,0.00019,17.24489]
[1777702716850,26.8,78214.96,29.6,-0.21604,0.00019,17.25912]
[1777702724906,26.81,78214.39,29.6,-0.21616,0.00019,17.26464]
[1777702730737,26.81,78214.26,29.6,-0.21619,0.00019,17.26598]
[1777702735982,26.81,78214.84,29.6,-0.21609,0.00019,17.2618]
[1777702742028,26.81,78214.59,29.6,-0.21615,0.00019,17.26439]
[1777702747063,26.81,78213.86,29.6,-0.21629,0.00019,17.27085]
[1777702752098,26.81,78213.86,29.6,-0.2163,0.00019,17.27117]
[1777702757133,26.81,78213.72,29.6,-0.21633,0.00019,17.27266]
[1777702762169,26.81,78213.5,29.6,-0.21638,0.00019,17.27486]
[1777702763404,26.81,78213.47,29.6,-0.21639,0.00019,17.27519]
[1777702764593,26.81,78208.59,29.6,-0.2173,0.00019,17.316]
[1777702765190,26.81,78207.21,29.6,-0.21756,0.00019,17.32757]
[1777702770774,26.82,78206.01,29.6,-0.21779,0.00019,17.33823]
[1777702777187,26.82,78204.54,29.6,-0.21805,0.00019,17.34686]
[1777702788350,26.82,78201.25,29.6,-0.2187,0.00019,17.37565]
[1777702794393,26.82,78202.2,29.6,-0.21853,0.00019,17.36837]
[1777702801442,26.83,78199.23,29.6,-0.21911,0.00019,17.39385]
[1777702804084,26.83,78198.5,29.6,-0.21924,0.00019,17.40001]
[1777702804180,26.83,78198.43,29.6,-0.21926,0.00019,17.40068]
[1777702809498,26.83,78197.61,29.6,-0.21944,0.00019,17.40897]
[1777702815540,26.83,78197.54,29.6,-0.21949,0.00019,17.41089]
[1777702819134,26.83,78197.6,29.6,-0.21949,0.00019,17.41085]
[1777702822057,26.84,78197.56,29.6,-0.21951,0.00019,17.41187]
[1777702824606,26.84,78197.53,29.6,-0.21952,0.00019,17.41258]
[1777702824653,26.84,78200.77,29.6,-0.21893,0.00019,17.38614]
[1777702826463,26.84,78202.43,29.6,-0.21862,0.00019,17.37244]
[1777702826617,26.84,78202.76,29.6,-0.21856,0.00019,17.36981]
[1777702828432,26.84,78202.83,29.6,-0.21855,0.00019,17.36918]
[1777702828631,26.84,78202.9,29.6,-0.21853,0.00019,17.36855]
[1777702831643,26.84,78202.97,29.6,-0.21853,0.00019,17.36822]
[1777702831652,26.84,78203.04,29.6,-0.21848,0.00019,17.36313]
[1777702840244,26.84,78202.91,29.6,-0.2185,0.00019,17.36407]
[1777702847764,26.84,78203.56,29.6,-0.21837,0.00019,17.35809]
[1777702852799,26.84,78203.53,29.6,-0.21837,0.00019,17.35812]
[1777702860856,26.84,78203.4,29.6,-0.21838,0.00019,17.35883]
[1777702865891,26.84,78203.5,29.6,-0.21836,0.00019,17.35776]
[1777702870926,26.84,78203.62,29.6,-0.21833,0.00019,17.35653]
[1777702877975,26.83,78203.6,29.6,-0.21833,0.00019,17.35637]
[1777702884435,26.83,78203.56,29.6,-0.21833,0.00019,17.35651]
[1777702891067,26.83,78203.17,29.6,-0.21836,0.00019,17.35468]
[1777702897292,26.83,78203.09,29.6,-0.21837,0.00019,17.35515]
[1777702905315,26.83,78204.96,29.6,-0.21801,0.00019,17.33917]
[1777702911207,26.83,78202.09,29.6,-0.21854,0.00019,17.36258]
[1777702916238,26.83,78202.09,29.6,-0.21854,0.00019,17.36258]
[1777702916293,26.83,78202.09,29.6,-0.21854,0.00019,17.36258]
[1777702916339,26.83,78202.09,29.6,-0.21853,0.00019,17.3622]
[1777702918894,26.83,78199.52,29.6,-0.21901,0.00019,17.3836]
[1777702919263,26.83,78198.05,29.6,-0.21928,0.00019,17.39589]
[1777702919662,26.83,78198.05,29.6,-0.21928,0.00019,17.39589]
[1777702920771,26.83,78196.79,29.6,-0.21953,0.00019,17.40661]
[1777702926312,26.83,78196.79,29.6,-0.21956,0.00019,17.40798]
[1777702926403,26.83,78196.79,29.6,-0.21956,0.00019,17.40798]
[1777702932175,26.84,78196.43,29.6,-0.21965,0.00019,17.41215]
[1777702935827,26.84,78194.01,29.6,-0.22012,0.00019,17.43319]
[1777702941084,26.84,78190.87,29.6,-0.22073,0.00019,17.4601]
[1777702946452,26.85,78186.93,29.6,-0.22151,0.00019,17.49418]
[1777702949936,26.85,78186.67,29.6,-0.22156,0.00019,17.49651]
[1777702950029,26.85,78186.67,29.6,-0.22156,0.00019,17.49651]
[1777702955261,26.85,78180.53,29.6,-0.2227,0.00019,17.54361]
[1777702955385,26.85,78180.53,29.6,-0.2227,0.00019,17.54361]
[1777702955627,26.85,78172.37,29.6,-0.22425,0.00019,17.61108]
[1777702957127,26.85,78172.37,29.6,-0.22425,0.00019,17.61108]
[1777702957227,26.85,78168.05,29.6,-0.22507,0.00019,17.64664]
[1777702960604,26.85,78165.03,29.6,-0.22565,0.00019,17.67189]
[1777702960684,26.85,78165.03,29.6,-0.22566,0.00019,17.67203]
[1777702963592,26.85,78163.16,29.6,-0.22603,0.00019,17.68793]
[1777702964769,26.85,78163.09,29.6,-0.22605,0.00019,17.68878]
[1777702969631,26.86,78162.84,29.6,-0.22612,0.00019,17.6922]
[1777702974753,26.86,78161.82,29.6,-0.22635,0.00019,17.7019]
[1777702979195,26.86,78161.14,29.6,-0.2265,0.00019,17.70845]
[1777702979208,26.86,78161.14,29.6,-0.2265,0.00019,17.70845]
[1777702981140,26.86,78154.44,29.6,-0.22779,0.00019,17.76366]
[1777702986733,26.87,78154.71,29.6,-0.22776,0.00019,17.76259]
[1777702991768,26.87,78154.89,29.6,-0.22775,0.00019,17.76199]
[1777702995218,26.87,78157.61,29.6,-0.22724,0.00019,17.74015]
[1777702995300,26.87,78157.41,29.6,-0.22728,0.00019,17.742]
[1777703000831,26.88,78157.16,29.6,-0.22735,0.00019,17.74515]
[1777703006873,26.88,78154.89,29.6,-0.22781,0.00019,17.76477]
[1777703011908,26.88,78154.4,29.6,-0.22789,0.00019,17.76497]
[1777703017187,26.88,78153.96,29.6,-0.22799,0.00019,17.76914]
[1777703019266,26.88,78152.81,29.6,-0.22821,0.00019,17.77878]
[1777703019343,26.88,78152.14,29.6,-0.22834,0.00019,17.78435]
[1777703025115,26.89,78148.94,29.6,-0.22897,0.00019,17.81108]
[1777703025729,26.89,78146.88,29.6,-0.22937,0.00019,17.82794]
[1777703029133,26.89,78150.96,29.6,-0.22859,0.00019,17.79509]
[1777703035069,26.89,78152.08,29.6,-0.2284,0.00019,17.78697]
[1777703040461,26.89,78152.37,29.6,-0.22836,0.00019,17.78524]
[1777703047154,26.89,78152.39,29.6,-0.22838,0.00019,17.78629]
[1777703052189,26.9,78152.56,29.6,-0.22837,0.00019,17.78558]
[1777703057224,26.9,78154.85,29.6,-0.22794,0.00019,17.76755]
[1777703066287,26.9,78155.06,29.6,-0.22793,0.00019,17.76704]
[1777703072329,26.9,78154.81,29.6,-0.22796,0.00019,17.76523]
[1777703077364,26.91,78154.89,29.6,-0.22796,0.00019,17.7652]
[1777703083115,26.91,78154.89,29.6,-0.22796,0.00019,17.7652]
[1777703088441,26.91,78153.12,29.6,-0.22832,0.00019,17.78083]
[1777703093478,26.91,78154.28,29.6,-0.22811,0.00019,17.77182]
[1777703098513,26.91,78154.14,29.6,-0.22815,0.00019,17.77338]
[1777703101717,26.91,78158.97,29.6,-0.22723,0.00019,17.73429]
[1777703102541,26.91,78160.36,29.6,-0.22697,0.00019,17.72305]
[1777703103107,26.91,78160.36,29.6,-0.22697,0.00019,17.72305]
[1777703103198,26.91,78160.36,29.6,-0.22697,0.00019,17.72305]
[1777703104095,26.91,78161.71,29.6,-0.22672,0.00019,17.71232]
[1777703104197,26.91,78161.71,29.6,-0.22673,0.00019,17.71263]
[1777703109590,26.92,78161.78,29.6,-0.22673,0.00019,17.71296]
[1777703111417,26.92,78161.78,29.6,-0.22673,0.00019,17.71296]
[1777703117336,26.92,78161.54,29.6,-0.2268,0.00019,17.71563]
[1777703122681,26.92,78161.39,29.6,-0.22685,0.00019,17.71789]
[1777703127745,26.92,78161.56,29.6,-0.22683,0.00019,17.717]
[1777703136979,26.92,78161.27,29.6,-0.22689,0.00019,17.71949]
[1777703141911,26.93,78163.92,29.6,-0.22638,0.00019,17.6947]
[1777703147337,26.93,78163.91,29.6,-0.2264,0.00019,17.69572]
[1777703152485,26.93,78160.58,29.6,-0.22705,0.00019,17.7237]
[1777703152502,26.93,78160.58,29.6,-0.22705,0.00019,17.7237]
[1777703157935,26.93,78156.34,29.6,-0.22788,0.00019,17.75917]
[1777703162970,26.94,78156.6,29.6,-0.22785,0.00019,17.75774]
[1777703165588,26.94,78156.6,29.6,-0.22785,0.00019,17.75774]
[1777703171626,26.94,78157.19,29.6,-0.22776,0.00019,17.75384]
[1777703179082,26.94,78156.54,29.6,-0.22791,0.00019,17.76067]
[1777703184117,26.94,78157.1,29.6,-0.22782,0.00019,17.75681]
[1777703190158,26.95,78157.06,29.6,-0.22785,0.00019,17.75802]
[1777703196201,26.95,78157.0,29.6,-0.22785,0.00019,17.75484]
[1777703201236,26.95,78156.67,29.6,-0.22793,0.00019,17.75835]
[1777703207278,26.96,78156.98,29.6,-0.22789,0.00019,17.75682]
[1777703212313,26.96,78156.75,29.6,-0.22796,0.00019,17.75955]
[1777703217347,26.96,78155.09,29.6,-0.22829,0.00019,17.77383]
[1777703222383,26.96,78155.24,29.6,-0.22828,0.00019,17.77328]
[1777703226075,26.96,78155.05,29.6,-0.22832,0.00019,17.77507]
[1777703226177,26.96,78155.05,29.6,-0.22833,0.00019,17.77531]
[1777703230141,26.97,78155.43,29.6,-0.22827,0.00019,17.77304]
[1777703230440,26.97,78155.32,29.6,-0.2283,0.00019,17.7742]
[1777703231543,26.97,78155.32,29.6,-0.2283,0.00019,17.7742]
[1777703231603,26.97,78155.32,29.6,-0.2283,0.00019,17.77431]
[1777703232880,26.97,78155.32,29.6,-0.2283,0.00019,17.77431]
[1777703233461,26.97,78155.28,29.6,-0.22832,0.00019,17.77516]
[1777703242193,26.97,78155.16,29.6,-0.22835,0.00019,17.77652]
[1777703247326,26.97,78155.15,29.6,-0.22837,0.00019,17.77725]
[1777703252593,26.97,78154.95,29.6,-0.22838,0.00019,17.7747]
[1777703256211,26.97,78155.12,29.6,-0.22835,0.00019,17.77343]
[1777703256224,26.97,78155.12,29.6,-0.22835,0.00019,17.77343]
[1777703262664,26.97,78154.27,29.6,-0.22852,0.00019,17.78072]
[1777703267699,26.97,78153.64,29.6,-0.22865,0.00019,17.78602]
[1777703267829,26.97,78153.64,29.6,-0.22865,0.00019,17.78602]
[1777703271208,26.97,78156.05,29.6,-0.22819,0.00019,17.76652]
[1777703277242,26.98,78159.62,29.6,-0.22752,0.00019,17.73802]
[1777703277457,26.98,78159.62,29.6,-0.22752,0.00019,17.73802]
[1777703279123,26.98,78159.62,29.6,-0.22752,0.00019,17.73811]
[1777703284689,26.98,78159.55,29.6,-0.22755,0.00019,17.73928]
[1777703284818,26.98,78158.54,29.6,-0.22775,0.00019,17.74771]
[1777703287053,26.98,78158.7,29.6,-0.22772,0.00019,17.74667]
[1777703287154,26.98,78158.7,29.6,-0.22773,0.00019,17.74694]
[1777703288215,26.98,78158.7,29.6,-0.22773,0.00019,17.74694]
[1777703288299,26.98,78158.6,29.6,-0.22775,0.00019,17.74786]
[1777703293617,26.98,78158.79,29.6,-0.22772,0.00019,17.74659]
[1777703293718,26.98,78158.79,29.6,-0.22774,0.00019,17.74768]
[1777703298916,26.99,78158.94,29.6,-0.22774,0.00019,17.74736]
[1777703306443,26.99,78158.94,29.6,-0.22774,0.00019,17.74736]
[1777703312280,26.99,78158.94,29.6,-0.22774,0.00019,17.7444]
[1777703313517,26.99,78158.98,29.6,-0.22773,0.00019,17.74422]
[1777703313619,26.99,78158.98,29.6,-0.22773,0.00019,17.74437]
[1777703316454,26.99,78155.28,29.6,-0.22845,0.00019,17.77501]
[1777703317477,26.99,78155.58,29.6,-0.2284,0.00019,17.77285]
[1777703319227,27.0,78155.56,29.6,-0.22842,0.00019,17.77368]
[1777703324440,27.0,78151.82,29.6,-0.22918,0.00019,17.80583]
[1777703330133,27.01,78148.0,29.6,-0.22996,0.00019,17.83914]
[1777703335418,27.01,78147.52,29.6,-0.23008,0.00019,17.84421]
[1777703340733,27.02,78148.96,29.6,-0.22984,0.00019,17.83399]
[1777703347252,27.02,78148.33,29.6,-0.23001,0.00019,17.84119]
[1777703352287,27.02,78148.21,29.6,-0.23006,0.00019,17.84336]
[1777703357323,27.03,78150.43,29.6,-0.22966,0.00019,17.82664]
[1777703362361,27.03,78149.44,29.6,-0.22987,0.00019,17.83538]
[1777703367949,27.04,78148.98,29.6,-0.22999,0.00019,17.84069]
[1777703374442,27.04,78149.16,29.6,-0.22996,0.00019,17.83616]
[1777703380762,27.04,78149.24,29.6,-0.22996,0.00019,17.83615]
[1777703386681,27.05,78148.18,29.6,-0.23019,0.00019,17.84614]
[1777703392568,27.05,78145.82,29.6,-0.23068,0.00019,17.86666]
[1777703397603,27.05,78145.94,29.6,-0.23068,0.00019,17.86653]
[1777703402638,27.05,78143.92,29.6,-0.23108,0.00019,17.88361]
[1777703407765,27.06,78143.89,29.6,-0.2311,0.00019,17.88446]
[1777703413763,27.06,78146.37,29.6,-0.23065,0.00019,17.86542]
[1777703422778,27.06,78147.71,29.6,-0.23043,0.00019,17.85646]
[1777703429827,27.07,78147.59,29.6,-0.23049,0.00019,17.85875]
[1777703434862,27.07,78150.0,29.6,-0.23001,0.00019,17.83572]
[1777703439897,27.07,78154.11,29.6,-0.22926,0.00019,17.80375]
[1777703444931,27.08,78153.81,29.6,-0.22935,0.00019,17.80765]
[1777703446586,27.08,78153.81,29.6,-0.22935,0.00019,17.80765]
[1777703455007,27.08,78155.45,29.6,-0.22907,0.00019,17.79605]
[1777703461044,27.09,78157.81,29.6,-0.22864,0.00019,17.77795]
[1777703466084,27.09,78153.42,29.6,-0.2295,0.00019,17.81416]
[1777703470205,27.09,78153.03,29.6,-0.22958,0.00019,17.81764]
[1777703476388,27.09,78147.71,29.6,-0.23062,0.00019,17.86135]
[1777703479547,27.09,78155.44,29.6,-0.22915,0.00019,17.79956]
[1777703487528,27.1,78154.35,29.6,-0.2294,0.00019,17.80987]
[1777703496270,27.1,78154.53,29.6,-0.22934,0.00019,17.80465]
[1777703501378,27.1,78154.73,29.6,-0.22934,0.00019,17.80465]
[1777703506414,27.11,78154.57,29.6,-0.22939,0.00019,17.8067]
[1777703512456,27.11,78155.5,29.6,-0.22923,0.00019,17.8001]
[1777703518781,27.11,78155.0,29.6,-0.22934,0.00019,17.80458]
[1777703524541,27.11,78154.96,29.6,-0.22938,0.00019,17.80621]
[1777703531730,27.11,78154.77,29.6,-0.22942,0.00019,17.80815]
[1777703538639,27.12,78154.73,29.6,-0.22946,0.00019,17.80996]
[1777703543674,27.12,78153.76,29.6,-0.22966,0.00019,17.81841]
[1777703548768,27.12,78154.28,29.6,-0.22957,0.00019,17.81459]
[1777703550659,27.12,78154.28,29.6,-0.22958,0.00019,17.81484]
[1777703550803,27.12,78154.28,29.6,-0.22958,0.00019,17.81508]
[1777703553620,27.12,78154.24,29.6,-0.22955,0.00019,17.81074]
[1777703559785,27.12,78153.74,29.6,-0.22964,0.00019,17.81447]
[1777703564821,27.12,78153.99,29.6,-0.22959,0.00019,17.81223]
[1777703570363,27.12,78153.34,29.6,-0.22971,0.00019,17.81737]
[1777703575898,27.12,78152.71,29.6,-0.22982,0.00019,17.82206]
[1777703579535,27.12,78153.14,29.6,-0.22974,0.00019,17.81849]
[1777703579545,27.12,78153.14,29.6,-0.22974,0.00019,17.81849]
[1777703582508,27.12,78152.88,29.6,-0.22978,0.00019,17.82024]
[1777703587585,27.12,78152.92,29.6,-0.22977,0.00019,17.81961]
[1777703590069,27.12,78151.51,29.6,-0.23003,0.00019,17.83084]
[1777703593365,27.12,78152.32,29.6,-0.22987,0.00019,17.82419]
[1777703595775,27.12,78161.7,29.6,-0.22809,0.00019,17.7484]
[1777703604094,27.12,78162.53,29.6,-0.22792,0.00019,17.7414]
[1777703605057,27.12,78162.53,29.6,-0.22792,0.00019,17.7414]
[1777703613157,27.12,78162.71,29.6,-0.22784,0.00019,17.73506]
[1777703620804,27.12,78162.7,29.6,-0.22785,0.00019,17.73511]
[1777703627257,27.11,78162.33,29.6,-0.22791,0.00019,17.73784]
[1777703631496,27.11,78162.21,29.6,-0.22793,0.00019,17.73875]
[1777703637327,27.11,78159.96,29.6,-0.22835,0.00019,17.75667]
[1777703638658,27.11,78159.96,29.6,-0.22835,0.00019,17.75667]
[1777703646569,27.11,78159.9,29.6,-0.22836,0.00019,17.75709]
[1777703652433,27.11,78159.38,29.6,-0.22845,0.00019,17.76091]
[1777703657468,27.11,78159.4,29.6,-0.22845,0.00019,17.76061]
[1777703663510,27.11,78159.76,29.6,-0.22837,0.00019,17.75757]
[1777703668544,27.11,78161.37,29.6,-0.22807,0.00019,17.7445]
[1777703673728,27.11,78159.43,29.6,-0.2284,0.00019,17.75553]
[1777703684138,27.11,78156.13,29.6,-0.22902,0.00019,17.78177]
[1777703689695,27.11,78156.53,29.6,-0.22894,0.00019,17.77834]
[1777703695151,27.11,78155.18,29.6,-0.22919,0.00019,17.78908]
[1777703700772,27.11,78156.31,29.6,-0.22897,0.00019,17.77981]
[1777703704163,27.11,78154.74,29.6,-0.22927,0.00019,17.7924]
[1777703707820,27.11,78162.66,29.6,-0.22776,0.00019,17.72833]
[1777703711599,27.11,78164.23,29.6,-0.22746,0.00019,17.71578]
[1777703716519,27.11,78164.32,29.6,-0.22745,0.00019,17.71527]
[1777703721918,27.11,78164.68,29.6,-0.22739,0.00019,17.71276]
[1777703727182,27.11,78164.15,29.6,-0.2275,0.00019,17.71735]
[1777703732273,27.11,78164.33,29.6,-0.22744,0.00019,17.71159]
[1777703733232,27.11,78164.33,29.6,-0.22744,0.00019,17.71166]
[1777703734003,27.11,78164.44,29.6,-0.22742,0.00019,17.71083]
[1777703739462,27.11,78164.41,29.6,-0.22743,0.00019,17.71127]
[1777703745082,27.11,78165.9,29.6,-0.22716,0.00019,17.69962]
[1777703748019,27.11,78166.13,29.6,-0.22712,0.00019,17.69789]
[1777703748103,27.11,78166.95,29.6,-0.22696,0.00019,17.69132]
[1777703753138,27.11,78167.76,29.6,-0.2268,0.00019,17.68433]
[1777703753597,27.11,78167.76,29.6,-0.2268,0.00019,17.68433]
[1777703760187,27.11,78169.04,29.6,-0.22654,0.00019,17.67342]
[1777703765222,27.11,78168.74,29.6,-0.22659,0.00019,17.67551]
[1777703770257,27.11,78168.8,29.6,-0.22657,0.00019,17.67462]
[1777703775292,27.11,78168.84,29.6,-0.22655,0.00019,17.67385]
[1777703779366,27.11,78168.84,29.6,-0.22655,0.00019,17.67346]
[1777703779431,27.11,78168.84,29.6,-0.22655,0.00019,17.67346]
[1777703779769,27.11,78168.84,29.6,-0.22655,0.00019,17.67346]
[1777703780429,27.11,78168.83,29.6,-0.22655,0.00019,17.67344]
[1777703782454,27.11,78181.25,29.6,-0.2242,0.00019,17.57238]
[1777703784155,27.11,78182.85,29.6,-0.2239,0.00019,17.55935]
[1777703789888,27.11,78184.94,29.6,-0.22351,0.00019,17.54242]
[1777703794107,27.11,78185.63,29.6,-0.22334,0.00019,17.53224]
[1777703800021,27.11,78186.18,29.6,-0.22323,0.00019,17.52716]
[1777703805503,27.1,78185.59,29.6,-0.22332,0.00019,17.531]
[1777703810538,27.1,78186.37,29.6,-0.22315,0.00019,17.5239]
[1777703815572,27.1,78186.51,29.6,-0.22311,0.00019,17.52211]
[1777703820608,27.1,78186.47,29.6,-0.22311,0.00019,17.52179]
[1777703825643,27.1,78187.01,29.6,-0.22299,0.00019,17.51675]
[1777703830678,27.09,78188.18,29.6,-0.22276,0.00019,17.50659]
[1777703837727,27.09,78189.22,29.6,-0.22255,0.00019,17.4974]
[1777703842761,27.09,78189.99,29.6,-0.22239,0.00019,17.49062]
[1777703847797,27.09,78194.48,29.6,-0.22154,0.00019,17.45344]
[1777703854130,27.09,78197.09,29.6,-0.22101,0.00019,17.42729]
[1777703860434,27.09,78197.23,29.6,-0.22098,0.00019,17.42597]
[1777703862710,27.09,78197.27,29.6,-0.22098,0.00019,17.42556]
[1777703873000,27.09,78197.14,29.6,-0.22099,0.00019,17.42625]
[1777703878086,27.09,78196.92,29.6,-0.22103,0.00019,17.42783]
[1777703884077,27.09,78196.21,29.6,-0.22115,0.00019,17.43336]
[1777703891126,27.09,78196.31,29.6,-0.22113,0.00019,17.43215]
[1777703896477,27.09,78196.55,29.6,-0.22108,0.00019,17.43012]
[1777703902203,27.08,78197.25,29.6,-0.22094,0.00019,17.42385]
[1777703912273,27.08,78197.25,29.6,-0.22089,0.00019,17.41874]
[1777703920329,27.08,78197.41,29.6,-0.22085,0.00019,17.41707]
[1777703925364,27.08,78197.25,29.6,-0.22088,0.00019,17.41816]
[1777703931395,27.08,78197.27,29.6,-0.22087,0.00019,17.41777]
[1777703941377,27.08,78197.35,29.6,-0.22085,0.00019,17.41688]
[1777703946511,27.08,78197.13,29.6,-0.22088,0.00019,17.41815]
[1777703951545,27.08,78196.81,29.6,-0.22093,0.00019,17.42054]
[1777703956581,27.08,78196.74,29.6,-0.22094,0.00019,17.42088]
[1777703961757,27.08,78196.8,29.6,-0.22092,0.00019,17.4202]
[1777703968664,27.08,78196.97,29.6,-0.22088,0.00019,17.41844]
[1777703975714,27.07,78196.71,29.6,-0.22089,0.00019,17.41564]
[1777703980749,27.07,78196.64,29.6,-0.2209,0.00019,17.41601]
[1777703993150,27.07,78196.43,29.6,-0.22093,0.00019,17.41757]
[1777704000889,27.07,78195.39,29.6,-0.22111,0.00019,17.42546]
[1777704003655,27.07,78193.79,29.6,-0.22141,0.00019,17.43847]
[1777704015483,27.07,78195.34,29.6,-0.22111,0.00019,17.42519]
[1777704016547,27.07,78195.34,29.6,-0.22111,0.00019,17.42514]
[1777704024052,27.07,78192.7,29.6,-0.22159,0.00019,17.44632]
[1777704029086,27.07,78193.25,29.6,-0.22148,0.00019,17.44151]
[1777704032034,27.07,78193.34,29.6,-0.22142,0.00019,17.43604]
[1777704032036,27.07,78193.34,29.6,-0.22142,0.00019,17.43604]
[1777704037152,27.07,78196.34,29.6,-0.22086,0.00019,17.41124]
[1777704046216,27.07,78196.39,29.6,-0.22085,0.00019,17.41069]
[1777704052619,27.07,78196.43,29.6,-0.22084,0.00019,17.41031]
[1777704053161,27.07,78196.43,29.6,-0.22084,0.00019,17.41031]
[1777704054202,27.07,78196.43,29.6,-0.22084,0.00019,17.41023]
[1777704057255,27.07,78196.22,29.6,-0.22087,0.00019,17.4119]
[1777704062652,27.07,78196.29,29.6,-0.22086,0.00019,17.41125]
[1777704067688,27.07,78196.22,29.6,-0.22087,0.00019,17.41176]
[1777704067697,27.07,78196.22,29.6,-0.22087,0.00019,17.41176]
[1777704068700,27.07,78196.29,29.6,-0.22086,0.00019,17.41118]
[1777704074420,27.07,78195.85,29.6,-0.22094,0.00019,17.41491]
[1777704079454,27.07,78196.19,29.6,-0.22088,0.00019,17.41213]
[1777704084490,27.07,78196.04,29.6,-0.22091,0.00019,17.41339]
[1777704090532,27.07,78196.02,29.6,-0.22091,0.00019,17.41363]
[1777704096576,27.07,78196.15,29.6,-0.22085,0.00019,17.40804]
[1777704101611,27.07,78196.12,29.6,-0.22086,0.00019,17.40842]
[1777704106646,27.07,78195.78,29.6,-0.22093,0.00019,17.41137]
[1777704111680,27.07,78196.32,29.6,-0.22083,0.00019,17.40708]
[1777704120746,27.07,78196.38,29.6,-0.22083,0.00019,17.40691]
[1777704128295,27.07,78196.64,29.6,-0.22078,0.00019,17.40493]
[1777704133349,27.07,78197.15,29.6,-0.22069,0.00019,17.40099]
[1777704133368,27.07,78197.15,29.6,-0.22069,0.00019,17.40099]
[1777704134378,27.07,78197.15,29.6,-0.22069,0.00019,17.40108]
[1777704139859,27.07,78197.02,29.6,-0.22073,0.00019,17.40255]
[1777704144914,27.07,78205.18,29.6,-0.21922,0.00019,17.33602]
[1777704150956,27.07,78205.76,29.6,-0.21913,0.00019,17.33199]
[1777704158005,27.08,78205.4,29.6,-0.21918,0.00019,17.33114]
[1777704167068,27.08,78203.49,29.6,-0.21955,0.00019,17.34773]
[1777704175643,27.08,78203.68,29.6,-0.21953,0.00019,17.34692]
[1777704181415,27.08,78203.51,29.6,-0.21957,0.00019,17.34878]
[1777704187209,27.08,78203.5,29.6,-0.21959,0.00019,17.3495]
[1777704192244,27.09,78202.99,29.6,-0.21969,0.00019,17.35414]
[1777704197279,27.09,78203.15,29.6,-0.21967,0.00019,17.35325]
[1777704202314,27.09,78202.77,29.6,-0.21975,0.00019,17.35679]
[1777704207676,27.09,78203.89,29.6,-0.21955,0.00019,17.34801]
[1777704213745,27.09,78203.55,29.6,-0.21959,0.00019,17.34653]
[1777704218146,27.09,78203.54,29.6,-0.2196,0.00019,17.34717]
[1777704223461,27.09,78203.54,29.6,-0.21961,0.00019,17.34771]
[1777704227991,27.09,78209.08,29.6,-0.21859,0.00019,17.30252]
[1777704233531,27.1,78213.11,29.6,-0.21787,0.00019,17.27024]
[1777704238568,27.1,78213.88,29.6,-0.21774,0.00019,17.26475]
[1777704242865,27.1,78214.41,29.6,-0.21766,0.00019,17.26111]
[1777704242874,27.1,78214.41,29.6,-0.21766,0.00019,17.26111]
[1777704244721,27.1,78219.63,29.6,-0.2167,0.00018,17.21842]
[1777704244746,27.1,78219.63,29.6,-0.2167,0.00018,17.21842]
[1777704244937,27.1,78219.63,29.6,-0.2167,0.00018,17.21842]
[1777704245617,27.1,78224.64,29.6,-0.21578,0.00018,17.17705]
[1777704251709,27.1,78227.85,29.6,-0.21519,0.00018,17.15033]
[1777704259917,27.1,78228.36,29.6,-0.21509,0.00018,17.14582]
[1777704267368,27.1,78228.0,29.6,-0.21515,0.00018,17.14865]
[1777704274820,27.1,78227.73,29.6,-0.21515,0.00018,17.14586]
[1777704276956,27.1,78227.31,29.6,-0.21523,0.00018,17.1493]
[1777704286907,27.1,78228.55,29.6,-0.21499,0.00018,17.13856]
[1777704291244,27.1,78228.38,29.6,-0.21502,0.00018,17.13986]
[1777704296977,27.1,78226.77,29.6,-0.21531,0.00018,17.15287]
[1777704302509,27.1,78226.89,29.6,-0.21529,0.00018,17.15173]
[1777704308054,27.1,78227.26,29.6,-0.21521,0.00018,17.14829]
[1777704313089,27.1,78227.73,29.6,-0.21512,0.00018,17.14418]
[1777704316165,27.1,78227.73,29.6,-0.21512,0.00018,17.14418]
[1777704322152,27.09,78230.69,29.6,-0.21457,0.00018,17.11943]
[1777704327189,27.09,78229.59,29.6,-0.21477,0.00018,17.12845]
[1777704328046,27.09,78229.59,29.6,-0.21477,0.00018,17.12845]
[1777704333230,27.09,78233.48,29.6,-0.21402,0.00018,17.09139]
[1777704338727,27.09,78234.46,29.6,-0.21384,0.00018,17.08332]
[1777704344307,27.09,78234.7,29.6,-0.2138,0.00018,17.08146]
[1777704349342,27.09,78235.44,29.6,-0.21366,0.00018,17.07539]
[1777704352789,27.09,78235.59,29.6,-0.21364,0.00018,17.07418]
[1777704352800,27.09,78235.59,29.6,-0.21364,0.00018,17.07418]
[1777704357515,27.1,78236.82,29.6,-0.21341,0.00018,17.06406]
[1777704364821,27.1,78236.47,29.6,-0.21348,0.00018,17.0671]
[1777704371282,27.1,78239.36,29.6,-0.21295,0.00018,17.0432]
[1777704377539,27.1,78239.4,29.6,-0.21296,0.00018,17.04356]
[1777704382573,27.1,78239.36,29.6,-0.21298,0.00018,17.04435]
[1777704382850,27.1,78239.36,29.6,-0.21298,0.00018,17.04435]
[1777704389622,27.1,78237.74,29.6,-0.21329,0.00018,17.05843]
[1777704394658,27.1,78238.47,29.6,-0.21313,0.00018,17.04819]
[1777704400582,27.1,78238.27,29.6,-0.21317,0.00018,17.0502]
[1777704405621,27.1,78238.56,29.6,-0.21314,0.00018,17.0486]
[1777704406625,27.1,78238.29,29.6,-0.21319,0.00018,17.05097]
[1777704409696,27.11,78238.61,29.6,-0.21314,0.00018,17.04868]
[1777704412800,27.11,78239.47,29.6,-0.21299,0.00018,17.04193]
[1777704418799,27.11,78239.81,29.6,-0.21294,0.00018,17.03994]
[1777704423861,27.11,78239.65,29.6,-0.21299,0.00018,17.04209]
[1777704426837,27.11,78239.65,29.6,-0.21299,0.00018,17.04209]
[1777704430518,27.11,78242.92,29.6,-0.21241,0.00018,17.01575]
[1777704430537,27.11,78242.92,29.6,-0.21241,0.00018,17.01575]
[1777704433742,27.11,78244.61,29.6,-0.21211,0.00018,17.00203]
[1777704438965,27.12,78247.68,29.6,-0.21158,0.00018,16.97778]
[1777704444432,27.12,78251.14,29.6,-0.21097,0.00018,16.94996]
[1777704449178,27.12,78251.46,29.6,-0.21093,0.00018,16.94818]
[1777704449207,27.12,78251.46,29.6,-0.21093,0.00018,16.94818]
[1777704449279,27.12,78251.39,29.6,-0.21096,0.00018,16.94922]
[1777704454847,27.12,78254.97,29.6,-0.21028,0.00018,16.91511]
[1777704455292,27.13,78255.32,29.6,-0.21022,0.00018,16.91267]
[1777704455344,27.13,78255.32,29.6,-0.21022,0.00018,16.91267]
[1777704461121,27.13,78257.79,29.6,-0.2098,0.00018,16.89308]
[1777704466157,27.13,78258.6,29.6,-0.20967,0.00018,16.88694]
[1777704471192,27.13,78259.37,29.6,-0.20954,0.00018,16.88115]
[1777704478241,27.13,78260.17,29.6,-0.20941,0.00018,16.87542]
[1777704483275,27.14,78261.72,29.6,-0.20915,0.00018,16.86319]
[1777704484439,27.14,78261.72,29.6,-0.20915,0.00018,16.86319]
[1777704484829,27.14,78262.57,29.6,-0.209,0.00018,16.85623]
[1777704486893,27.14,78266.64,29.6,-0.20827,0.00018,16.82216]
[1777704487392,27.14,78269.28,29.6,-0.20779,0.00018,16.80007]
[1777704493347,27.14,78275.6,29.6,-0.20667,0.00018,16.74764]
[1777704498365,27.14,78276.12,29.6,-0.20658,0.00018,16.74373]
[1777704499508,27.14,78276.75,29.6,-0.20647,0.00018,16.73856]
[1777704505873,27.14,78279.86,29.6,-0.20593,0.00018,16.71331]
[1777704512215,27.14,78280.15,29.6,-0.20586,0.00018,16.70715]
[1777704516780,27.15,78280.03,29.6,-0.2059,0.00018,16.7087]
[1777704516780,27.15,78280.03,29.6,-0.2059,0.00018,16.7087]
[1777704517041,27.15,78279.52,29.6,-0.20599,0.00018,16.71312]
[1777704517458,27.15,78279.52,29.6,-0.20599,0.00018,16.71312]
[1777704517870,27.15,78283.18,29.6,-0.20534,0.00018,16.68249]
[1777704518464,27.15,78283.18,29.6,-0.20534,0.00018,16.68249]
[1777704518522,27.15,78286.97,29.6,-0.20466,0.00018,16.65059]
[1777704519594,27.15,78286.97,29.6,-0.20466,0.00018,16.65059]
[1777704524625,27.14,78289.61,29.6,-0.20418,0.00018,16.62776]
[1777704529474,27.14,78290.97,29.6,-0.20392,0.00018,16.61562]
[1777704534634,27.14,78291.5,29.6,-0.20381,0.00018,16.61043]
[1777704539669,27.14,78291.99,29.6,-0.20371,0.00018,16.60574]
[1777704540555,27.14,78291.99,29.6,-0.20371,0.00018,16.60574]
[1777704546719,27.14,78292.44,29.6,-0.20362,0.00018,16.6012]
[1777704550560,27.14,78293.25,29.6,-0.20347,0.00018,16.59411]
[1777704555864,27.14,78297.2,29.6,-0.20276,0.00018,16.56049]
[1777704562030,27.14,78300.22,29.6,-0.20222,0.00018,16.53471]
[1777704562077,27.14,78300.22,29.6,-0.20222,0.00018,16.53471]
[1777704567940,27.14,78301.18,29.6,-0.20205,0.00018,16.52644]
[1777704575141,27.13,78302.1,29.6,-0.20184,0.00018,16.51368]
[1777704575321,27.13,78302.1,29.6,-0.20184,0.00018,16.51368]
[1777704580957,27.13,78302.7,29.6,-0.20173,0.00018,16.50833]
[1777704585724,27.13,78302.55,29.6,-0.20176,0.00018,16.50955]
[1777704591027,27.13,78302.64,29.6,-0.20173,0.00018,16.5083]
[1777704596063,27.13,78302.5,29.6,-0.20175,0.00018,16.50917]
[1777704597527,27.13,78302.5,29.6,-0.20175,0.00018,16.50917]
[1777704604119,27.13,78302.02,29.6,-0.20182,0.00018,16.51259]
[1777704609154,27.13,78300.65,29.6,-0.20205,0.00018,16.52372]
[1777704614552,27.13,78300.88,29.6,-0.202,0.00018,16.52142]
[1777704621246,27.13,78298.84,29.6,-0.20235,0.00018,16.53799]
[1777704626277,27.13,78298.02,29.6,-0.20249,0.00018,16.54442]
[1777704631311,27.12,78298.86,29.6,-0.20229,0.00018,16.53211]
[1777704636347,27.12,78299.2,29.6,-0.20222,0.00018,16.52867]
[1777704641382,27.12,78298.3,29.6,-0.20237,0.00018,16.53581]
[1777704647425,27.12,78300.59,29.6,-0.20195,0.00018,16.51594]
[1777704652460,27.12,78300.56,29.6,-0.20195,0.00018,16.5158]
[1777704657494,27.12,78300.49,29.6,-0.20195,0.00018,16.516]
[1777704662530,27.12,78302.88,29.6,-0.20152,0.00018,16.4954]
[1777704668572,27.12,78303.06,29.6,-0.20148,0.00018,16.49356]
[1777704673928,27.12,78300.08,29.6,-0.20201,0.00018,16.51848]
[1777704679649,27.11,78298.12,29.6,-0.20234,0.00018,16.53439]
[1777704684689,27.11,78296.47,29.6,-0.20262,0.00018,16.54779]
[1777704685455,27.11,78296.47,29.6,-0.20262,0.00018,16.54779]
[1777704690516,27.11,78296.87,29.6,-0.20254,0.00018,16.54397]
[1777704690531,27.11,78296.87,29.6,-0.20254,0.00018,16.54397]
[1777704690651,27.11,78296.87,29.6,-0.20254,0.00018,16.54397]
[1777704690686,27.11,78296.87,29.6,-0.20254,0.00018,16.54397]
[1777704690822,27.11,78296.87,29.6,-0.20254,0.00018,16.54397]
[1777704690846,27.11,78296.87,29.6,-0.20254,0.00018,16.54397]
[1777704691090,27.11,78296.87,29.6,-0.20254,0.00018,16.54397]
[1777704691116,27.11,78296.87,29.6,-0.20254,0.00018,16.54397]
[1777704691137,27.11,78296.87,29.6,-0.20254,0.00018,16.54397]
[1777704691134,27.11,78312.74,29.6,-0.19969,0.00018,16.40466]
[1777704691685,27.11,78312.74,29.6,-0.19969,0.00018,16.40466]
[1777704692099,27.11,78322.52,29.6,-0.19797,0.00017,16.32122]
[1777704695778,27.11,78313.97,29.6,-0.19946,0.00018,16.39353]
[1777704696714,27.11,78313.97,29.6,-0.19946,0.00018,16.39353]
[1777704696898,27.11,78313.97,29.6,-0.19946,0.00018,16.39353]
[1777704702827,27.11,78313.76,29.6,-0.19948,0.00018,16.39422]
[1777704705538,27.11,78311.79,29.6,-0.19982,0.00018,16.4106]
[1777704707545,27.11,78312.04,29.6,-0.19977,0.00018,16.40812]
[1777704707669,27.11,78312.04,29.6,-0.19977,0.00018,16.40812]
[1777704707862,27.11,78312.01,29.6,-0.19977,0.00018,16.4082]
[1777704712897,27.11,78312.34,29.6,-0.19971,0.00018,16.40559]
[1777704718941,27.11,78311.87,29.6,-0.1998,0.00018,16.4099]
[1777704723976,27.11,78305.68,29.6,-0.2009,0.00018,16.46258]
[1777704729013,27.11,78303.16,29.6,-0.20135,0.00018,16.48401]
[1777704733041,27.11,78294.95,29.6,-0.2028,0.00018,16.55343]
[1777704733956,27.11,78294.95,29.6,-0.2028,0.00018,16.55343]
[1777704734047,27.11,78293.09,29.6,-0.20313,0.00018,16.56923]
[1777704740090,27.11,78289.32,29.6,-0.20382,0.00018,16.60165]
[1777704745125,27.11,78289.22,29.6,-0.20384,0.00018,16.60297]
[1777704746846,27.11,78289.29,29.6,-0.20383,0.00018,16.60247]
[1777704747139,27.11,78288.39,29.6,-0.20399,0.00018,16.61015]
[1777704752175,27.11,78282.24,29.6,-0.20506,0.00018,16.65736]
[1777704757210,27.11,78282.01,29.6,-0.20509,0.00018,16.6592]
[1777704758364,27.11,78281.83,29.6,-0.20513,0.00018,16.66069]
[1777704758869,27.11,78281.83,29.6,-0.20513,0.00018,16.66069]
[1777704765079,27.11,78287.1,29.6,-0.20419,0.00018,16.61636]
[1777704770301,27.11,78286.92,29.6,-0.20422,0.00018,16.61812]
[1777704776844,27.11,78285.38,29.6,-0.2045,0.00018,16.63121]
[1777704782393,27.11,78285.51,29.6,-0.20448,0.00018,16.63023]
[1777704786761,27.11,78285.46,29.6,-0.20449,0.00018,16.63067]
[1777704787428,27.11,78294.03,29.6,-0.20296,0.00018,16.55837]
[1777704792463,27.11,78296.57,29.6,-0.20252,0.00018,16.53748]
[1777704797498,27.11,78296.47,29.6,-0.20255,0.00018,16.53889]
[1777704803539,27.12,78296.71,29.6,-0.20252,0.00018,16.53745]
[1777704808575,27.12,78296.43,29.6,-0.20258,0.00018,16.54021]
[1777704813612,27.12,78297.07,29.6,-0.20244,0.00018,16.53046]
[1777704818647,27.12,78297.48,29.6,-0.20237,0.00018,16.5274]
[1777704824689,27.12,78297.46,29.6,-0.20238,0.00018,16.52796]
[1777704830790,27.12,78297.42,29.6,-0.20239,0.00018,16.52837]
[1777704830833,27.12,78297.42,29.6,-0.20239,0.00018,16.52837]
[1777704830841,27.12,78297.42,29.6,-0.20239,0.00018,16.52837]
[1777704830866,27.12,78297.42,29.6,-0.20239,0.00018,16.52837]
[1777704831044,27.12,78297.42,29.6,-0.20239,0.00018,16.52837]
[1777704832148,27.12,78313.92,29.6,-0.19948,0.00018,16.38888]
[1777704832598,27.12,78313.92,29.6,-0.19948,0.00018,16.38888]
[1777704832772,27.12,78313.92,29.6,-0.19948,0.00018,16.38888]
[1777704833081,27.12,78321.9,29.6,-0.19808,0.00018,16.32121]
[1777704836111,27.12,78322.14,29.6,-0.19805,0.00018,16.31953]
[1777704839169,27.12,78321.93,29.6,-0.1981,0.00018,16.32186]
[1777704844829,27.13,78318.73,29.6,-0.19868,0.00018,16.34994]
[1777704845004,27.13,78318.73,29.6,-0.19868,0.00018,16.34994]
[1777704845102,27.13,78318.73,29.6,-0.19868,0.00018,16.35009]
[1777704849998,27.13,78319.74,29.6,-0.19851,0.00018,16.34188]
[1777704850065,27.13,78319.22,29.6,-0.1986,0.00018,16.3464]
[1777704855330,27.13,78316.55,29.6,-0.19906,0.00018,16.36845]
[1777704855352,27.13,78316.55,29.6,-0.19906,0.00018,16.36845]
[1777704862831,27.12,78318.1,29.6,-0.19878,0.00018,16.35474]
[1777704870020,27.12,78317.71,29.6,-0.19883,0.00018,16.35752]
[1777704875201,27.12,78313.18,29.6,-0.19958,0.00018,16.39096]
[1777704881097,27.12,78311.92,29.6,-0.19979,0.00018,16.40088]
[1777704887139,27.12,78311.97,29.6,-0.19977,0.00018,16.39981]
[1777704892174,27.12,78312.01,29.6,-0.19975,0.00018,16.39896]
[1777704897245,27.12,78312.08,29.6,-0.19973,0.00018,16.39797]
[1777704903251,27.11,78311.52,29.6,-0.19982,0.00018,16.40206]
[1777704909293,27.11,78312.1,29.6,-0.1997,0.00018,16.39658]
[1777704914330,27.11,78312.08,29.6,-0.1997,0.00018,16.3963]
[1777704919365,27.11,78311.78,29.6,-0.19974,0.00018,16.39841]
[1777704924400,27.11,78312.02,29.6,-0.19969,0.00018,16.39594]
[1777704933462,27.11,78311.91,29.6,-0.19965,0.00018,16.39142]
[1777704938498,27.11,78311.98,29.6,-0.19963,0.00018,16.39044]
[1777704945547,27.11,78312.05,29.6,-0.19961,0.00018,16.38931]
[1777704946455,27.11,78312.05,29.6,-0.19961,0.00018,16.38931]
[1777704947496,27.11,78311.59,29.6,-0.19969,0.00018,16.39307]
[1777704947515,27.11,78311.59,29.6,-0.19969,0.00018,16.39307]
[1777704947561,27.11,78305.58,29.6,-0.20075,0.00018,16.44404]
[1777704952596,27.1,78303.35,29.6,-0.20113,0.00018,16.46241]
[1777704958114,27.1,78303.65,29.6,-0.20107,0.00018,16.45925]
[1777704958215,27.1,78303.04,29.6,-0.20117,0.00018,16.4643]
[1777704964680,27.1,78302.87,29.6,-0.20118,0.00018,16.46469]
[1777704972736,27.1,78303.71,29.6,-0.20101,0.00018,16.45643]
[1777704977772,27.1,78302.34,29.6,-0.20124,0.00018,16.46722]
[1777704982809,27.09,78301.76,29.6,-0.20132,0.00018,16.47126]
[1777704987844,27.09,78302.15,29.6,-0.20123,0.00018,16.46711]
[1777704992879,27.09,78302.45,29.6,-0.20113,0.00018,16.45906]
[1777704998920,27.09,78302.33,29.6,-0.20113,0.00018,16.45919]
[1777705003957,27.09,78301.44,29.6,-0.20127,0.00018,16.46601]
[1777705014398,27.08,78301.16,29.6,-0.20131,0.00018,16.46779]
[1777705019422,27.08,78301.27,29.6,-0.20126,0.00018,16.46543]
[1777705025104,27.08,78302.99,29.6,-0.20094,0.00018,16.44992]
[1777705029300,27.08,78307.11,29.6,-0.2002,0.00018,16.41464]
[1777705035174,27.08,78308.05,29.6,-0.20003,0.00018,16.40613]
[1777705040209,27.08,78313.97,29.6,-0.19898,0.00018,16.35555]
[1777705045379,27.08,78310.98,29.6,-0.1995,0.00018,16.38084]
[1777705051461,27.07,78311.85,29.6,-0.19934,0.00018,16.37316]
[1777705055487,27.07,78312.06,29.6,-0.19926,0.00018,16.36653]
[1777705065385,27.07,78311.62,29.6,-0.19933,0.00018,16.36978]
[1777705070420,27.07,78311.07,29.6,-0.19942,0.00018,16.37431]
[1777705078476,27.07,78311.07,29.6,-0.19942,0.00018,16.37419]
[1777705086532,27.07,78310.91,29.6,-0.19945,0.00018,16.37553]
[1777705091930,27.07,78310.88,29.6,-0.19946,0.00018,16.37582]
[1777705098620,27.07,78311.37,29.6,-0.19937,0.00018,16.37178]
[1777705099576,27.07,78311.37,29.6,-0.19937,0.00018,16.37178]
[1777705105669,27.07,78311.25,29.6,-0.1994,0.00018,16.37295]
[1777705112114,27.07,78311.25,29.6,-0.1994,0.00018,16.37302]
[1777705117753,27.07,78311.79,29.6,-0.19927,0.00018,16.36399]
[1777705122788,27.07,78311.43,29.6,-0.19934,0.00018,16.36724]
[1777705126663,27.08,78311.37,29.6,-0.19935,0.00018,16.36789]
[1777705126812,27.08,78311.37,29.6,-0.19935,0.00018,16.36789]
[1777705127456,27.08,78323.77,29.6,-0.19717,0.00017,16.26237]
[1777705127870,27.08,78335.74,29.6,-0.19509,0.00017,16.1602]
[1777705128621,27.08,78335.74,29.6,-0.19509,0.00017,16.1602]
[1777705129838,27.08,78323.85,29.6,-0.19717,0.00017,16.26224]
[1777705130999,27.08,78323.85,29.6,-0.19717,0.00017,16.26224]
[1777705134657,27.08,78324.61,29.6,-0.19705,0.00017,16.25636]
[1777705139670,27.08,78327.59,29.6,-0.19654,0.00017,16.23164]
[1777705144945,27.08,78328.67,29.6,-0.19638,0.00017,16.22369]
[1777705151547,27.08,78328.94,29.6,-0.19635,0.00017,16.22206]
[1777705152578,27.08,78329.25,29.6,-0.1963,0.00017,16.21975]
[1777705158036,27.09,78329.83,29.6,-0.19622,0.00017,16.21593]
[1777705163071,27.09,78330.62,29.6,-0.1961,0.00017,16.20997]
[1777705165156,27.09,78330.92,29.6,-0.19605,0.00017,16.20756]
[1777705165304,27.09,78330.92,29.6,-0.19605,0.00017,16.20756]
[1777705172134,27.09,78332.01,29.6,-0.19582,0.00017,16.19368]
[1777705177169,27.09,78331.6,29.6,-0.19589,0.00017,16.1971]
[1777705181640,27.09,78333.96,29.6,-0.19548,0.00017,16.17693]
[1777705181666,27.09,78333.96,29.6,-0.19548,0.00017,16.17693]
[1777705181757,27.09,78333.96,29.6,-0.19548,0.00017,16.17694]
[1777705181876,27.09,78333.96,29.6,-0.19548,0.00017,16.17694]
[1777705181973,27.09,78333.96,29.6,-0.19548,0.00017,16.17694]
[1777705181994,27.09,78333.96,29.6,-0.19548,0.00017,16.17694]
[1777705182204,27.09,78348.38,29.6,-0.19299,0.00017,16.05381]
[1777705182760,27.09,78348.38,29.6,-0.19299,0.00017,16.05381]
[1777705184593,27.09,78347.48,29.6,-0.19314,0.00017,16.06168]
[1777705185225,27.09,78322.72,29.6,-0.19745,0.00018,16.27337]
[1777705190260,27.09,78319.72,29.6,-0.19796,0.00018,16.29819]
[1777705195294,27.09,78320.31,29.6,-0.19785,0.00018,16.2924]
[1777705200619,27.09,78320.21,29.6,-0.19785,0.00018,16.29266]
[1777705200629,27.09,78320.13,29.6,-0.19786,0.00018,16.2932]
[1777705200698,27.09,78320.13,29.6,-0.19786,0.00018,16.2932]
[1777705200915,27.09,78320.13,29.6,-0.19786,0.00018,16.2932]
[1777705201794,27.09,78319.82,29.6,-0.19792,0.00018,16.2959]
[1777705203814,27.09,78319.29,29.6,-0.19801,0.00018,16.30052]
[1777705207073,27.09,78320.12,29.6,-0.19787,0.00018,16.29362]
[1777705207379,27.09,78320.04,29.6,-0.19789,0.00018,16.29436]
[1777705213420,27.09,78323.44,29.6,-0.19729,0.00017,16.26521]
[1777705218521,27.09,78322.87,29.6,-0.19739,0.00018,16.27008]
[1777705220706,27.09,78323.31,29.6,-0.19731,0.00018,16.26635]
[1777705221656,27.09,78323.31,29.6,-0.19731,0.00018,16.26635]
[1777705223834,27.09,78331.6,29.6,-0.19586,0.00017,16.19558]
[1777705229669,27.09,78338.75,29.6,-0.19462,0.00017,16.13466]
[1777705231792,27.09,78339.15,29.6,-0.19452,0.00017,16.12682]
[1777705237589,27.09,78341.9,29.6,-0.19405,0.00017,16.10394]
[1777705242625,27.09,78343.45,29.6,-0.1938,0.00017,16.0912]
[1777705248304,27.09,78343.02,29.6,-0.19388,0.00017,16.09544]
[1777705253702,27.09,78342.12,29.6,-0.19405,0.00017,16.10379]
[1777705258737,27.09,78341.88,29.6,-0.1941,0.00017,16.10633]
[1777705263772,27.1,78342.04,29.6,-0.19408,0.00017,16.10543]
[1777705268807,27.1,78342.85,29.6,-0.19395,0.00017,16.09899]
[1777705273842,27.1,78343.22,29.6,-0.1939,0.00017,16.09629]
[1777705279883,27.1,78341.45,29.6,-0.19421,0.00017,16.11191]
[1777705284919,27.1,78341.68,29.6,-0.19418,0.00017,16.11026]
[1777705290961,27.1,78341.75,29.6,-0.19417,0.00017,16.11]
[1777705297003,27.1,78341.62,29.6,-0.19417,0.00017,16.10676]
[1777705302040,27.1,78341.57,29.6,-0.19418,0.00017,16.10745]
[1777705307295,27.1,78336.22,29.6,-0.19511,0.00017,16.15324]
[1777705312887,27.1,78336.6,29.6,-0.19504,0.00017,16.14995]
[1777705318154,27.1,78332.14,29.6,-0.19582,0.00017,16.18788]
[1777705321426,27.1,78332.14,29.6,-0.19582,0.00017,16.18788]
[1777705326897,27.1,78331.01,29.6,-0.196,0.00017,16.19708]
[1777705333261,27.1,78330.14,29.6,-0.19615,0.00017,16.20415]
[1777705335108,27.1,78330.2,29.6,-0.19614,0.00017,16.20359]
[1777705342021,27.1,78330.5,29.6,-0.19608,0.00017,16.2008]
[1777705347359,27.1,78328.93,29.6,-0.19635,0.00017,16.21389]
[1777705353401,27.1,78328.93,29.6,-0.1963,0.00017,16.20895]
[1777705358438,27.1,78327.67,29.6,-0.19652,0.00017,16.21951]
[1777705364154,27.1,78327.44,29.6,-0.19656,0.00017,16.22131]
[1777705364213,27.1,78327.44,29.6,-0.19656,0.00017,16.22131]
[1777705367501,27.1,78316.59,29.6,-0.19845,0.00018,16.31339]
[1777705372536,27.09,78318.2,29.6,-0.19815,0.00018,16.29897]
[1777705377679,27.09,78318.2,29.6,-0.19814,0.00018,16.29835]
[1777705383613,27.09,78318.56,29.6,-0.19806,0.00018,16.29419]
[1777705389655,27.09,78318.28,29.6,-0.19809,0.00018,16.29581]
[1777705394690,27.09,78318.28,29.6,-0.19808,0.00018,16.29526]
[1777705399725,27.09,78316.85,29.6,-0.19832,0.00018,16.30697]
[1777705404760,27.08,78317.09,29.6,-0.19827,0.00018,16.30448]
[1777705409796,27.08,78316.79,29.6,-0.19831,0.00018,16.30661]
[1777705411827,27.08,78316.62,29.6,-0.19834,0.00018,16.30797]
[1777705416845,27.08,78316.76,29.6,-0.19827,0.00018,16.30159]
[1777705421881,27.08,78316.9,29.6,-0.19824,0.00018,16.30004]
[1777705426915,27.08,78316.67,29.6,-0.19827,0.00018,16.30164]
[1777705430411,27.08,78316.77,29.6,-0.19825,0.00018,16.30066]
[1777705430509,27.08,78315.83,29.6,-0.19841,0.00018,16.30851]
[1777705435979,27.08,78309.84,29.6,-0.19947,0.00018,16.35973]
[1777705438941,27.08,78310.1,29.6,-0.19943,0.00018,16.35763]
[1777705439000,27.08,78310.21,29.6,-0.19941,0.00018,16.35675]
[1777705445045,27.08,78309.83,29.6,-0.19948,0.00018,16.36014]
[1777705450080,27.08,78308.45,29.6,-0.19973,0.00018,16.37199]
[1777705455115,27.08,78308.43,29.6,-0.19973,0.00018,16.37223]
[1777705460156,27.08,78308.76,29.6,-0.19968,0.00018,16.36952]
[1777705466198,27.08,78308.54,29.6,-0.19972,0.00018,16.3715]
[1777705471233,27.08,78304.64,29.6,-0.20037,0.00018,16.3999]
[1777705476267,27.08,78306.71,29.6,-0.2,0.00018,16.38225]
[1777705481303,27.08,78306.28,29.6,-0.20007,0.00018,16.38584]
[1777705486338,27.08,78306.15,29.6,-0.20009,0.00018,16.38683]
[1777705491373,27.08,78306.36,29.6,-0.20005,0.00018,16.3849]
[1777705497415,27.08,78305.94,29.6,-0.20013,0.00018,16.38829]
[1777705502450,27.08,78305.26,29.6,-0.20024,0.00018,16.3939]
[1777705507485,27.08,78305.92,29.6,-0.20012,0.00018,16.38814]
[1777705512520,27.08,78309.41,29.6,-0.19951,0.00018,16.35846]
[1777705517643,27.08,78309.29,29.6,-0.19953,0.00018,16.35941]
[1777705523597,27.08,78312.81,29.6,-0.1989,0.00018,16.32933]
[1777705527692,27.08,78313.06,29.6,-0.19886,0.00018,16.3272]
[1777705533667,27.08,78316.05,29.6,-0.19829,0.00018,16.29707]
[1777705536500,27.08,78316.14,29.6,-0.19828,0.00018,16.29635]
[1777705536687,27.08,78307.12,29.6,-0.19987,0.00018,16.37306]
[1777705541822,27.08,78303.92,29.6,-0.20043,0.00018,16.39983]
[1777705548773,27.08,78304.67,29.6,-0.20028,0.00018,16.39272]
[1777705554815,27.08,78304.48,29.6,-0.2003,0.00018,16.39387]
[1777705559850,27.08,78303.36,29.6,-0.20049,0.00018,16.40306]
[1777705564885,27.07,78303.29,29.6,-0.2005,0.00018,16.40332]
[1777705569920,27.07,78309.17,29.6,-0.19945,0.00018,16.35308]
[1777705574955,27.07,78312.4,29.6,-0.19889,0.00018,16.32576]
[1777705575852,27.07,78312.4,29.6,-0.19889,0.00018,16.32576]
[1777705580997,27.08,78316.39,29.6,-0.19819,0.00018,16.29209]
[1777705586032,27.08,78315.95,29.6,-0.19827,0.00018,16.29609]
[1777705591067,27.08,78316.01,29.6,-0.19823,0.00018,16.29101]
[1777705598116,27.08,78317.56,29.6,-0.19796,0.00018,16.27807]
[1777705603150,27.08,78316.95,29.6,-0.19807,0.00018,16.28347]
[1777705608186,27.08,78316.61,29.6,-0.19813,0.00018,16.28657]
[1777705613220,27.08,78316.24,29.6,-0.1982,0.00018,16.28993]
[1777705618257,27.08,78316.46,29.6,-0.19817,0.00018,16.28829]
[1777705623293,27.08,78316.47,29.6,-0.19817,0.00018,16.28845]
[1777705628328,27.08,78316.62,29.6,-0.19815,0.00018,16.28749]
[1777705633363,27.08,78316.69,29.6,-0.19815,0.00018,16.28716]
[1777705639405,27.08,78316.51,29.6,-0.19818,0.00018,16.28896]
[1777705644440,27.08,78316.54,29.6,-0.19818,0.00018,16.28888]
[1777705650482,27.08,78315.81,29.6,-0.19831,0.00018,16.29529]
[1777705655517,27.08,78315.13,29.6,-0.1984,0.00018,16.29655]
[1777705661056,27.08,78315.17,29.6,-0.19839,0.00018,16.29639]
[1777705666593,27.08,78316.23,29.6,-0.19822,0.00018,16.2877]
[1777705669125,27.08,78316.16,29.6,-0.19823,0.00018,16.28835]
[1777705678678,27.09,78317.55,29.6,-0.198,0.00018,16.27735]
[1777705683715,27.09,78316.96,29.6,-0.19811,0.00018,16.2827]
[1777705690764,27.09,78317.09,29.6,-0.1981,0.00018,16.28204]
[1777705696805,27.09,78317.09,29.6,-0.19811,0.00018,16.28242]
[1777705702848,27.09,78316.14,29.6,-0.19828,0.00018,16.29087]
[1777705707884,27.09,78316.46,29.6,-0.19823,0.00018,16.28842]
[1777705712919,27.09,78315.57,29.6,-0.19835,0.00018,16.29153]
[1777705717954,27.09,78315.77,29.6,-0.19832,0.00018,16.2901]
[1777705722989,27.09,78316.15,29.6,-0.19826,0.00018,16.28716]
[1777705728024,27.09,78315.87,29.6,-0.19832,0.00018,16.28983]
[1777705734066,27.09,78315.93,29.6,-0.19831,0.00018,16.28969]
[1777705740108,27.09,78316.1,29.6,-0.19829,0.00018,16.28864]
[1777705745142,27.1,78315.8,29.6,-0.19835,0.00018,16.29153]
[1777705750178,27.1,78316.05,29.6,-0.19831,0.00018,16.28974]
[1777705754923,27.1,78315.94,29.6,-0.19834,0.00018,16.29095]
[1777705760248,27.1,78315.65,29.6,-0.1984,0.00018,16.29383]
[1777705766289,27.1,78315.7,29.6,-0.1984,0.00018,16.29381]
[1777705771325,27.1,78315.6,29.6,-0.19838,0.00018,16.29027]
[1777705776774,27.1,78314.95,29.6,-0.1985,0.00018,16.296]
[1777705781728,27.1,78314.4,29.6,-0.1986,0.00018,16.30099]
[1777705787442,27.1,78314.65,29.6,-0.19857,0.00018,16.29934]
[1777705792477,27.1,78314.71,29.6,-0.19856,0.00018,16.29912]
[1777705797586,27.1,78315.98,29.6,-0.19835,0.00018,16.28866]
[1777705803554,27.1,78316.49,29.6,-0.19827,0.00018,16.28485]
[1777705808589,27.11,78316.24,29.6,-0.19832,0.00018,16.2873]
[1777705814630,27.11,78315.87,29.6,-0.19839,0.00018,16.29077]
[1777705819666,27.11,78315.87,29.6,-0.1984,0.00018,16.29102]
[1777705824701,27.11,78314.5,29.6,-0.19864,0.00018,16.30288]
[1777705829736,27.11,78314.84,29.6,-0.19858,0.00018,16.30017]
[1777705834783,27.11,78314.14,29.6,-0.19867,0.00018,16.30153]
[1777705834817,27.11,78306.11,29.6,-0.20009,0.00018,16.36974]
[1777705839017,27.11,78306.09,29.6,-0.20009,0.00018,16.36979]
[1777705840214,27.11,78305.85,29.6,-0.20013,0.00018,16.37169]
[1777705840315,27.11,78305.78,29.6,-0.20014,0.00018,16.37221]
[1777705845848,27.11,78305.97,29.6,-0.20012,0.00018,16.37129]
[1777705851890,27.11,78305.62,29.6,-0.20019,0.00018,16.37485]
[1777705857932,27.11,78305.68,29.6,-0.20019,0.00018,16.37488]
[1777705862967,27.11,78311.52,29.6,-0.19917,0.00018,16.3258]
[1777705863568,27.11,78311.52,29.6,-0.19917,0.00018,16.3258]
[1777705869010,27.11,78311.28,29.6,-0.19923,0.00018,16.32859]
[1777705872591,27.12,78313.33,29.6,-0.19887,0.00018,16.3114]
[1777705878073,27.12,78314.14,29.6,-0.19875,0.00018,16.30533]
[1777705883108,27.12,78313.96,29.6,-0.19879,0.00018,16.3073]
[1777705888143,27.12,78313.7,29.6,-0.19884,0.00018,16.30985]
[1777705893177,27.12,78313.31,29.6,-0.19888,0.00018,16.30867]
[1777705898213,27.12,78313.17,29.6,-0.19891,0.00018,16.31012]
[1777705905263,27.12,78312.98,29.6,-0.19895,0.00018,16.31216]
[1777705910298,27.12,78312.23,29.6,-0.19909,0.00018,16.31893]
[1777705915334,27.12,78311.9,29.6,-0.19915,0.00018,16.32214]
[1777705920369,27.12,78309.42,29.6,-0.1996,0.00018,16.34363]
[1777705922456,27.12,78304.88,29.6,-0.2004,0.00018,16.38222]
[1777705931446,27.12,78302.59,29.6,-0.20081,0.00018,16.40182]
[1777705934399,27.12,78302.59,29.6,-0.20081,0.00018,16.40182]
[1777705939503,27.13,78302.83,29.6,-0.20078,0.00018,16.39998]
[1777705944544,27.13,78303.01,29.6,-0.20075,0.00018,16.39858]
[1777705946963,27.13,78302.91,29.6,-0.20076,0.00018,16.39945]
[1777705948505,27.13,78303.0,29.6,-0.20075,0.00018,16.39874]
[1777705953285,27.13,78303.32,29.6,-0.20066,0.00018,16.39143]
[1777705962672,27.13,78304.31,29.6,-0.20049,0.00018,16.38345]
[1777705968713,27.13,78303.16,29.6,-0.20069,0.00018,16.39332]
[1777705973749,27.13,78303.01,29.6,-0.20072,0.00018,16.39468]
[1777705978784,27.13,78303.12,29.6,-0.20071,0.00018,16.39385]
[1777705983858,27.13,78303.12,29.6,-0.20071,0.00018,16.39391]
[1777705989861,27.13,78303.16,29.6,-0.2007,0.00018,16.39372]
[1777705995903,27.13,78303.17,29.6,-0.2007,0.00018,16.39374]
[1777706002060,27.13,78303.1,29.6,-0.20072,0.00018,16.3944]
[1777706007987,27.13,78307.24,29.6,-0.19999,0.00018,16.35965]
[1777706013022,27.13,78308.6,29.6,-0.19972,0.00018,16.34369]
[1777706018058,27.13,78308.37,29.6,-0.19977,0.00018,16.34596]
[1777706023093,27.13,78307.49,29.6,-0.19993,0.00018,16.35368]
[1777706030471,27.13,78308.04,29.6,-0.19983,0.00018,16.34915]
[1777706040212,27.13,78308.03,29.6,-0.19984,0.00018,16.34979]
[1777706050951,27.13,78308.18,29.6,-0.19982,0.00018,16.3486]
[1777706056036,27.13,78308.18,29.6,-0.19983,0.00018,16.34918]
[1777706061119,27.14,78307.95,29.6,-0.19988,0.00018,16.35154]
[1777706063954,27.14,78308.0,29.6,-0.19988,0.00018,16.35131]
[1777706069416,27.14,78308.02,29.6,-0.19988,0.00018,16.35157]
[1777706072108,27.14,78308.2,29.6,-0.19981,0.00018,16.34548]
[1777706077472,27.14,78308.4,29.6,-0.19979,0.00018,16.34429]
[1777706082507,27.14,78308.43,29.6,-0.19979,0.00018,16.34451]
[1777706085259,27.14,78308.31,29.6,-0.19982,0.00018,16.34571]
[1777706086153,27.14,78308.1,29.6,-0.19986,0.00018,16.34759]
[1777706091499,27.14,78313.36,29.6,-0.19894,0.00018,16.30346]
[1777706096606,27.14,78315.14,29.6,-0.19864,0.00018,16.28915]
[1777706101642,27.15,78315.24,29.6,-0.19864,0.00018,16.2889]
[1777706106677,27.15,78316.16,29.6,-0.19848,0.00018,16.28158]
[1777706112303,27.15,78315.76,29.6,-0.19856,0.00018,16.28531]
[1777706117754,27.15,78316.0,29.6,-0.19853,0.00018,16.28379]
[1777706122789,27.15,78314.32,29.6,-0.19883,0.00018,16.29841]
[1777706128831,27.15,78312.79,29.6,-0.19911,0.00018,16.31179]
[1777706133866,27.15,78312.85,29.6,-0.19907,0.00018,16.30689]
[1777706139908,27.15,78311.99,29.6,-0.19923,0.00018,16.31469]
[1777706145019,27.15,78312.44,29.6,-0.19916,0.00018,16.31123]
[1777706152999,27.16,78312.13,29.6,-0.19923,0.00018,16.31471]
[1777706158033,27.16,78311.16,29.6,-0.19941,0.00018,16.32341]
[1777706163069,27.16,78311.07,29.6,-0.19943,0.00018,16.32462]
[1777706171191,27.16,78310.98,29.6,-0.19946,0.00018,16.32576]
[1777706180188,27.16,78310.96,29.6,-0.19949,0.00018,16.32721]
[1777706187949,27.16,78311.5,29.6,-0.1994,0.00018,16.32305]
[1777706188687,27.16,78311.5,29.6,-0.1994,0.00018,16.32305]
[1777706193713,27.16,78311.43,29.6,-0.19939,0.00018,16.31989]
[1777706199321,27.17,78311.31,29.6,-0.19943,0.00018,16.32157]
[1777706204572,27.17,78311.43,29.6,-0.19941,0.00018,16.32088]
[1777706208720,27.17,78306.69,29.6,-0.20026,0.00018,16.36155]
[1777706209421,27.17,78306.59,29.6,-0.20028,0.00018,16.36232]
[1777706213321,27.17,78307.16,29.6,-0.20017,0.00018,16.35709]
[1777706213419,27.17,78307.25,29.6,-0.20015,0.00018,16.3562]
[1777706220468,27.17,78306.18,29.6,-0.20035,0.00018,16.36573]
[1777706226332,27.17,78305.93,29.6,-0.2004,0.00018,16.36809]
[1777706226510,27.17,78305.91,29.6,-0.2004,0.00018,16.36838]
[1777706233217,27.17,78305.91,29.6,-0.2004,0.00018,16.36838]
[1777706233318,27.17,78305.91,29.6,-0.20038,0.00018,16.3674]
[1777706234995,27.17,78305.91,29.6,-0.20038,0.00018,16.3674]
[1777706235096,27.17,78305.91,29.6,-0.20039,0.00018,16.36752]
[1777706240247,27.17,78305.93,29.6,-0.20037,0.00018,16.36693]
[1777706245643,27.16,78306.16,29.6,-0.20031,0.00018,16.36399]
[1777706245792,27.16,78306.16,29.6,-0.20031,0.00018,16.36399]
[1777706246344,27.16,78306.16,29.6,-0.20031,0.00018,16.36399]
[1777706255713,27.16,78306.37,29.6,-0.20021,0.00018,16.35605]
[1777706261754,27.16,78306.15,29.6,-0.20023,0.00018,16.35707]
[1777706266790,27.16,78306.12,29.6,-0.20022,0.00018,16.35662]
[1777706269232,27.16,78306.08,29.6,-0.20022,0.00018,16.35681]
[1777706269333,27.16,78306.08,29.6,-0.20022,0.00018,16.35653]
[1777706270745,27.16,78306.08,29.6,-0.20022,0.00018,16.35653]
[1777706270818,27.16,78305.99,29.6,-0.20024,0.00018,16.35735]
[1777706272179,27.16,78305.99,29.6,-0.20024,0.00018,16.35735]
[1777706272280,27.15,78305.99,29.6,-0.20023,0.00018,16.35707]
[1777706275119,27.15,78305.94,29.6,-0.20024,0.00018,16.35755]
[1777706275220,27.16,78305.93,29.6,-0.20024,0.00018,16.35776]
[1777706280391,27.15,78305.96,29.6,-0.20023,0.00018,16.35694]
[1777706285369,27.15,78306.06,29.6,-0.2002,0.00018,16.35553]
[1777706285438,27.15,78311.68,29.6,-0.1992,0.00018,16.30763]
[1777706290988,27.15,78312.49,29.6,-0.19907,0.00018,16.30161]
[1777706296023,27.16,78312.39,29.6,-0.19911,0.00018,16.30316]
[1777706301425,27.16,78312.35,29.6,-0.19913,0.00018,16.30407]
[1777706307099,27.16,78312.71,29.6,-0.19908,0.00018,16.30207]
[1777706312135,27.16,78312.64,29.6,-0.19907,0.00018,16.29873]
[1777706317170,27.16,78312.64,29.6,-0.19909,0.00018,16.29955]
[1777706322194,27.16,78312.43,29.6,-0.19914,0.00018,16.30199]
[1777706329254,27.17,78312.24,29.6,-0.1992,0.00018,16.30492]
[1777706334289,27.17,78312.18,29.6,-0.19923,0.00018,16.30625]
[1777706339324,27.17,78309.1,29.6,-0.19978,0.00018,16.33306]
[1777706344359,27.17,78309.36,29.6,-0.19975,0.00018,16.33151]
[1777706349394,27.17,78309.55,29.6,-0.19973,0.00018,16.33055]
[1777706354429,27.18,78309.9,29.6,-0.19968,0.00018,16.32816]
[1777706359719,27.18,78309.57,29.6,-0.19975,0.00018,16.33136]
[1777706365506,27.18,78309.25,29.6,-0.19982,0.00018,16.33465]
[1777706370541,27.18,78309.38,29.6,-0.1998,0.00018,16.33388]
[1777706375576,27.18,78309.01,29.6,-0.19983,0.00018,16.33259]
[1777706380741,27.18,78309.14,29.6,-0.19981,0.00018,16.33173]
[1777706388385,27.18,78316.72,29.6,-0.19849,0.00018,16.26822]
[1777706395715,27.18,78313.71,29.6,-0.19904,0.00018,16.29471]
[1777706400751,27.19,78313.67,29.6,-0.19906,0.00018,16.29548]
[1777706406793,27.19,78313.82,29.6,-0.19904,0.00018,16.29469]
[1777706414849,27.19,78314.23,29.6,-0.19898,0.00018,16.29181]
[1777706419867,27.19,78313.96,29.6,-0.19904,0.00018,16.29437]
[1777706424919,27.19,78319.16,29.6,-0.19813,0.00018,16.25085]
[1777706429954,27.19,78319.12,29.6,-0.19815,0.00018,16.25173]
[1777706434989,27.19,78318.7,29.6,-0.19819,0.00018,16.25104]
[1777706441605,27.19,78318.7,29.6,-0.1982,0.00018,16.25139]
[1777706448081,27.2,78318.29,29.6,-0.19829,0.00018,16.2556]
[1777706452933,27.2,78318.31,29.6,-0.19829,0.00018,16.25563]
[1777706458171,27.2,78318.64,29.6,-0.19824,0.00018,16.25326]
[1777706464824,27.2,78318.85,29.6,-0.19821,0.00018,16.25195]
[1777706470237,27.2,78319.11,29.6,-0.19817,0.00018,16.25015]
[1777706475272,27.2,78319.29,29.6,-0.19817,0.00018,16.24972]
[1777706477018,27.2,78319.33,29.6,-0.19816,0.00018,16.24938]
[1777706483329,27.19,78324.08,29.6,-0.1972,0.00017,16.20305]
[1777706488365,27.18,78324.12,29.6,-0.19713,0.00017,16.19952]
[1777706490615,27.18,78324.15,29.6,-0.19711,0.00017,16.19859]
[1777706496421,27.17,78324.27,29.6,-0.19702,0.00017,16.19109]
[1777706501456,27.17,78325.02,29.6,-0.19688,0.00017,16.18438]
[1777706506491,27.17,78325.01,29.6,-0.19688,0.00017,16.18409]
[1777706510918,27.17,78325.76,29.6,-0.19674,0.00017,16.1775]
[1777706514041,27.17,78325.6,29.6,-0.19676,0.00017,16.17856]
[1777706514996,27.17,78325.6,29.6,-0.19676,0.00017,16.17856]
[1777706517087,27.17,78325.78,29.6,-0.19673,0.00017,16.17688]
[1777706524620,27.17,78325.7,29.6,-0.19673,0.00017,16.17681]
[1777706531668,27.17,78326.1,29.6,-0.19664,0.00017,16.1728]
[1777706535258,27.17,78326.33,29.6,-0.1966,0.00017,16.17059]
[1777706536825,27.17,78326.29,29.6,-0.1966,0.00017,16.17084]
[1777706537434,27.17,78326.29,29.6,-0.1966,0.00017,16.17075]
[1777706542458,27.17,78326.64,29.6,-0.19653,0.00017,16.16735]
[1777706542645,27.17,78326.64,29.6,-0.19653,0.00017,16.16735]
[1777706547780,27.16,78327.73,29.6,-0.19633,0.00017,16.15765]
[1777706552814,27.16,78328.66,29.6,-0.19612,0.00017,16.14464]
[1777706557850,27.16,78329.02,29.6,-0.19606,0.00017,16.14127]
[1777706562884,27.16,78332.22,29.6,-0.19549,0.00017,16.11378]
[1777706565118,27.16,78332.48,29.6,-0.19545,0.00017,16.11155]
[1777706565909,27.16,78334.11,29.6,-0.19516,0.00017,16.09741]
[1777706570944,27.16,78335.15,29.6,-0.19496,0.00017,16.08761]
[1777706577053,27.16,78337.03,29.6,-0.19462,0.00017,16.07116]
[1777706582377,27.16,78337.73,29.6,-0.19448,0.00017,16.06431]
[1777706589580,27.16,78337.7,29.6,-0.19448,0.00017,16.06404]
[1777706591086,27.15,78333.06,29.6,-0.19528,0.00017,16.10353]
[1777706596771,27.15,78333.18,29.6,-0.19525,0.00017,16.10196]
[1777706599624,27.15,78333.21,29.6,-0.19524,0.00017,16.1015]
[1777706610221,27.15,78332.54,29.6,-0.19533,0.00017,16.10593]
[1777706614573,27.15,78332.63,29.6,-0.19528,0.00017,16.10032]
[1777706616676,27.15,78332.7,29.6,-0.19526,0.00017,16.09939]
[1777706617421,27.15,78333.12,29.6,-0.19518,0.00017,16.09565]
[1777706620377,27.15,78334.83,29.6,-0.19488,0.00017,16.08093]
[1777706623923,27.15,78334.86,29.6,-0.19487,0.00017,16.08051]
[1777706628123,27.15,78334.46,29.6,-0.19494,0.00017,16.08365]
[1777706638418,27.15,78334.33,29.6,-0.19495,0.00017,16.08403]
[1777706643453,27.15,78336.73,29.6,-0.19452,0.00017,16.06334]
[1777706653523,27.14,78336.73,29.6,-0.19452,0.00017,16.06294]
[1777706658558,27.14,78336.43,29.6,-0.19457,0.00017,16.0654]
[1777706663593,27.14,78336.15,29.6,-0.19461,0.00017,16.06772]
[1777706669635,27.14,78336.04,29.6,-0.19463,0.00017,16.06859]
[1777706674670,27.14,78336.01,29.6,-0.1946,0.00017,16.06404]
[1777706680712,27.14,78335.03,29.6,-0.19476,0.00017,16.07225]
[1777706685746,27.14,78329.99,29.6,-0.19564,0.00017,16.11494]
[1777706686267,27.14,78329.99,29.6,-0.19564,0.00017,16.11494]
[1777706692739,27.14,78329.56,29.6,-0.1957,0.00017,16.11832]
[1777706698840,27.14,78329.56,29.6,-0.19569,0.00017,16.1174]
[1777706701744,27.14,78327.42,29.6,-0.19606,0.00017,16.13546]
[1777706706896,27.14,78327.27,29.6,-0.19607,0.00017,16.13616]
[1777706713668,27.14,78327.32,29.6,-0.19606,0.00017,16.13538]
[1777706719987,27.14,78327.32,29.6,-0.19604,0.00017,16.13461]
[1777706726029,27.13,78327.31,29.6,-0.19603,0.00017,16.13426]
[1777706732070,27.13,78326.58,29.6,-0.19611,0.00017,16.13532]
[1777706738113,27.13,78326.64,29.6,-0.19609,0.00017,16.13442]
[1777706744154,27.13,78326.15,29.6,-0.19617,0.00017,16.13824]
[1777706749191,27.13,78326.28,29.6,-0.19614,0.00017,16.13685]
[1777706754225,27.13,78326.26,29.6,-0.19614,0.00017,16.13676]
[1777706759260,27.13,78325.88,29.6,-0.1962,0.00017,16.13973]
[1777706764295,27.13,78325.62,29.6,-0.19624,0.00017,16.14168]
[1777706769330,27.13,78325.39,29.6,-0.19628,0.00017,16.14338]
[1777706774364,27.13,78324.63,29.6,-0.19641,0.00018,16.14961]
[1777706781779,27.13,78324.44,29.6,-0.19644,0.00018,16.15111]
[1777706786795,27.13,78324.51,29.6,-0.19642,0.00018,16.15011]
[1777706792491,27.13,78325.14,29.6,-0.19626,0.00017,16.1395]
[1777706797526,27.12,78326.85,29.6,-0.19595,0.00017,16.12464]
[1777706802561,27.12,78326.45,29.6,-0.19602,0.00017,16.12791]
[1777706807596,27.12,78326.45,29.6,-0.19602,0.00017,16.12776]
[1777706812652,27.12,78326.32,29.6,-0.19604,0.00017,16.12875]
[1777706813655,27.12,78326.46,29.6,-0.19601,0.00017,16.12753]
[1777706819680,27.12,78325.07,29.6,-0.19626,0.00018,16.13976]
[1777706824715,27.13,78324.14,29.6,-0.19643,0.00018,16.14798]
[1777706829977,27.13,78324.01,29.6,-0.19646,0.00018,16.14932]
[1777706835792,27.13,78324.19,29.6,-0.19644,0.00018,16.14822]
[1777706841192,27.13,78324.15,29.6,-0.19645,0.00018,16.14876]
[1777706846221,27.13,78323.97,29.6,-0.19649,0.00018,16.15068]
[1777706853260,27.13,78324.06,29.6,-0.19648,0.00018,16.15011]
[1777706861974,27.13,78324.98,29.6,-0.19629,0.00018,16.13853]
[1777706867961,27.13,78324.88,29.6,-0.19632,0.00018,16.13954]
[1777706874057,27.13,78325.83,29.6,-0.19616,0.00017,16.13223]
[1777706880100,27.13,78325.34,29.6,-0.19626,0.00017,16.1369]
[1777706887837,27.14,78324.06,29.6,-0.19649,0.00018,16.14802]
[1777706893191,27.14,78324.36,29.6,-0.19645,0.00018,16.14601]
[1777706899233,27.14,78324.18,29.6,-0.19648,0.00018,16.14774]
[1777706904268,27.14,78324.21,29.6,-0.19648,0.00018,16.1476]
[1777706909458,27.14,78324.06,29.6,-0.19651,0.00018,16.14891]
[1777706914470,27.14,78324.09,29.6,-0.19646,0.00018,16.14393]
[1777706921278,27.14,78324.67,29.6,-0.19636,0.00018,16.13901]
[1777706926422,27.14,78322.17,29.6,-0.1968,0.00018,16.16018]
[1777706931585,27.14,78322.17,29.6,-0.1968,0.00018,16.16018]
[1777706937499,27.14,78321.79,29.6,-0.19686,0.00018,16.16321]
[1777706942533,27.14,78319.33,29.6,-0.19729,0.00018,16.18412]
[1777706947569,27.14,78319.17,29.6,-0.19732,0.00018,16.18536]
[1777706956635,27.14,78319.02,29.6,-0.19734,0.00018,16.18641]
[1777706961670,27.14,78318.98,29.6,-0.19734,0.00018,16.18666]
[1777706969687,27.14,78318.93,29.6,-0.19735,0.00018,16.187]
[1777706975376,27.14,78318.93,29.6,-0.19731,0.00018,16.18216]
[1777706980817,27.13,78318.87,29.6,-0.19732,0.00018,16.18257]
[1777706987866,27.13,78318.61,29.6,-0.19736,0.00018,16.18469]
[1777706993908,27.13,78318.68,29.6,-0.19735,0.00018,16.18399]
[1777706998943,27.13,78318.97,29.6,-0.1973,0.00018,16.18148]
[1777707006999,27.13,78318.15,29.6,-0.19744,0.00018,16.18832]
[1777707012035,27.13,78318.36,29.6,-0.1974,0.00018,16.18646]
[1777707017071,27.13,78318.19,29.6,-0.19743,0.00018,16.18782]
[1777707023112,27.13,78318.61,29.6,-0.19735,0.00018,16.18416]
[1777707028147,27.13,78318.77,29.6,-0.19732,0.00018,16.18273]
[1777707033182,27.13,78318.38,29.6,-0.19735,0.00018,16.18125]
[1777707039224,27.13,78324.47,29.6,-0.19628,0.00018,16.12961]
[1777707044259,27.13,78324.69,29.6,-0.19625,0.00018,16.12797]
[1777707049294,27.13,78324.89,29.6,-0.19622,0.00018,16.12649]
[1777707056567,27.13,78324.89,29.6,-0.19622,0.00018,16.12649]
[1777707061598,27.14,78324.89,29.6,-0.19623,0.00018,16.12691]
[1777707068426,27.14,78314.68,29.6,-0.19802,0.00018,16.2136]
[1777707073462,27.13,78312.81,29.6,-0.19834,0.00018,16.22912]
[1777707075314,27.13,78312.99,29.6,-0.19831,0.00018,16.22752]
[1777707081518,27.13,78313.2,29.6,-0.19826,0.00018,16.2255]
[1777707086552,27.13,78313.05,29.6,-0.19829,0.00018,16.22663]
[1777707091588,27.13,78312.05,29.6,-0.19842,0.00018,16.23023]
[1777707096622,27.13,78312.27,29.6,-0.19838,0.00018,16.22823]
[1777707100507,27.13,78312.26,29.6,-0.19838,0.00018,16.22829]
[1777707100608,27.13,78312.12,29.6,-0.1984,0.00018,16.22941]
[1777707101267,27.13,78312.12,29.6,-0.1984,0.00018,16.22941]
[1777707102575,27.13,78311.93,29.6,-0.19844,0.00018,16.23104]
[1777707107854,27.13,78303.71,29.6,-0.1999,0.00018,16.30135]
[1777707113710,27.14,78301.94,29.6,-0.20023,0.00018,16.31689]
[1777707113742,27.14,78301.75,29.6,-0.20026,0.00018,16.31858]
[1777707118777,27.14,78301.89,29.6,-0.20025,0.00018,16.31789]
[1777707120263,27.14,78301.89,29.6,-0.20025,0.00018,16.31789]
[1777707122539,27.14,78299.08,29.6,-0.20075,0.00018,16.342]
[1777707123804,27.14,78297.11,29.6,-0.2011,0.00018,16.35875]
[1777707129769,27.14,78292.67,29.6,-0.2019,0.00018,16.39655]
[1777707135896,27.14,78292.31,29.6,-0.20197,0.00018,16.39974]
[1777707140931,27.14,78291.17,29.6,-0.20217,0.00018,16.40953]
[1777707145966,27.14,78292.09,29.6,-0.20201,0.00018,16.40194]
[1777707151001,27.14,78292.21,29.6,-0.20196,0.00018,16.39647]
[1777707156036,27.14,78291.89,29.6,-0.20202,0.00018,16.39951]
[1777707162079,27.14,78290.88,29.6,-0.20221,0.00018,16.40845]
[1777707167116,27.14,78290.23,29.6,-0.20233,0.00018,16.41427]
[1777707172151,27.14,78290.22,29.6,-0.20234,0.00018,16.41468]
[1777707177185,27.14,78290.27,29.6,-0.20234,0.00018,16.41462]
[1777707178852,27.14,78290.22,29.6,-0.20235,0.00018,16.41512]
[1777707178896,27.14,78290.22,29.6,-0.20235,0.00018,16.41512]
[1777707184235,27.15,78290.52,29.6,-0.20232,0.00018,16.4137]
[1777707184788,27.15,78290.52,29.6,-0.20232,0.00018,16.4137]
[1777707185382,27.15,78290.52,29.6,-0.20232,0.00018,16.4137]
[1777707185836,27.15,78293.16,29.6,-0.20185,0.00018,16.39162]
[1777707188996,27.15,78299.12,29.6,-0.2008,0.00018,16.34167]
[1777707195037,27.15,78299.39,29.6,-0.20077,0.00018,16.34022]
[1777707200260,27.15,78298.48,29.6,-0.20095,0.00018,16.3489]
[1777707205382,27.16,78294.9,29.6,-0.20161,0.00018,16.38009]
[1777707206851,27.16,78293.86,29.6,-0.2018,0.00018,16.38899]
[1777707210264,27.16,78290.16,29.6,-0.20246,0.00018,16.4205]
[1777707215453,27.16,78287.99,29.6,-0.20282,0.00018,16.4344]
[1777707221495,27.16,78287.12,29.6,-0.20298,0.00018,16.442]
[1777707226531,27.16,78287.36,29.6,-0.20294,0.00018,16.44019]
[1777707231566,27.16,78287.13,29.6,-0.20298,0.00018,16.44236]
[1777707236601,27.16,78287.31,29.6,-0.20296,0.00018,16.44107]
[1777707241636,27.16,78287.22,29.6,-0.20298,0.00018,16.44209]
[1777707246671,27.16,78287.09,29.6,-0.20301,0.00018,16.44342]
[1777707254727,27.16,78286.74,29.6,-0.20308,0.00018,16.44677]
[1777707255761,27.16,78286.74,29.6,-0.20308,0.00018,16.44677]
[1777707256741,27.16,78284.45,29.6,-0.20349,0.00018,16.46634]
[1777707261777,27.16,78282.78,29.6,-0.20381,0.00018,16.48143]
[1777707266198,27.17,78282.51,29.6,-0.20387,0.00018,16.48429]
[1777707269890,27.17,78275.01,29.6,-0.20523,0.00018,16.5481]
[1777707269942,27.17,78275.01,29.6,-0.20523,0.00018,16.5481]
[1777707271542,27.17,78274.94,29.6,-0.20525,0.00018,16.54892]
[1777707274757,27.17,78273.7,29.6,-0.20544,0.00018,16.5548]
[1777707279801,27.17,78273.06,29.6,-0.20556,0.00018,16.5606]
[1777707279903,27.17,78273.18,29.6,-0.20554,0.00018,16.55974]
[1777707284938,27.17,78273.44,29.6,-0.2055,0.00018,16.55777]
[1777707290131,27.17,78273.44,29.6,-0.20551,0.00018,16.55794]
[1777707295174,27.17,78273.26,29.6,-0.20554,0.00018,16.55966]
[1777707300490,27.17,78272.51,29.6,-0.20568,0.00018,16.56613]
[1777707305143,27.17,78273.11,29.6,-0.20558,0.00018,16.56121]
[1777707311121,27.17,78272.99,29.6,-0.2056,0.00018,16.56241]
[1777707318119,27.17,78272.99,29.6,-0.2056,0.00018,16.56248]
[1777707324213,27.17,78280.26,29.6,-0.2043,0.00018,16.50161]
[1777707329830,27.17,78280.0,29.6,-0.20436,0.00018,16.50416]
[1777707335290,27.18,78280.16,29.6,-0.2043,0.00018,16.49882]
[1777707342339,27.18,78279.47,29.6,-0.20444,0.00018,16.50549]
[1777707349388,27.18,78279.54,29.6,-0.20445,0.00018,16.5058]
[1777707354423,27.18,78277.7,29.6,-0.2048,0.00018,16.52193]
[1777707357703,27.18,78277.7,29.6,-0.2048,0.00018,16.52193]
[1777707358876,27.18,78277.72,29.6,-0.2048,0.00018,16.52213]
[1777707367837,27.19,78277.49,29.6,-0.20486,0.00018,16.52513]
[1777707373556,27.19,78277.27,29.6,-0.20492,0.00018,16.52787]
[1777707378593,27.19,78277.43,29.6,-0.2049,0.00018,16.52689]
[1777707384265,27.19,78276.99,29.6,-0.20499,0.00018,16.53098]
[1777707389669,27.19,78274.31,29.6,-0.20546,0.00018,16.55309]
[1777707394703,27.19,78271.2,29.6,-0.20597,0.00018,16.57376]
[1777707394919,27.19,78271.2,29.6,-0.20597,0.00018,16.57376]
[1777707400746,27.19,78271.18,29.6,-0.20597,0.00018,16.57384]
[1777707405781,27.19,78269.31,29.6,-0.2063,0.00018,16.58934]
[1777707410818,27.19,78269.23,29.6,-0.20631,0.00018,16.58973]
[1777707415837,27.19,78269.31,29.6,-0.20629,0.00018,16.5888]
[1777707421149,27.18,78263.77,29.6,-0.20728,0.00018,16.63471]
[1777707421166,27.18,78263.77,29.6,-0.20728,0.00018,16.63471]
[1777707421895,27.18,78263.16,29.6,-0.20739,0.00018,16.63968]
[1777707426929,27.18,78258.88,29.6,-0.20817,0.00018,16.67569]
[1777707429228,27.18,78259.29,29.6,-0.20809,0.00018,16.67228]
[1777707429977,27.18,78255.98,29.6,-0.20869,0.00018,16.69994]
[1777707435840,27.18,78253.15,29.6,-0.2092,0.00018,16.72336]
[1777707441028,27.18,78252.57,29.6,-0.2093,0.00018,16.72781]
[1777707446063,27.18,78252.18,29.6,-0.20937,0.00018,16.73078]
[1777707449684,27.18,78252.01,29.6,-0.20939,0.00018,16.73209]
[1777707449769,27.18,78252.08,29.6,-0.20938,0.00018,16.73139]
[1777707454906,27.18,78251.67,29.6,-0.20941,0.00018,16.73]
[1777707460207,27.18,78250.44,29.6,-0.20963,0.00018,16.74011]
[1777707467210,27.18,78250.41,29.6,-0.20964,0.00018,16.74042]
[1777707472246,27.18,78250.4,29.6,-0.20965,0.00018,16.74071]
[1777707477281,27.18,78250.29,29.6,-0.20967,0.00018,16.74195]
[1777707482316,27.18,78250.32,29.6,-0.20968,0.00018,16.74208]
[1777707487351,27.18,78250.32,29.6,-0.20969,0.00018,16.74254]
[1777707492387,27.19,78250.2,29.6,-0.20972,0.00018,16.74412]
[1777707498428,27.19,78249.42,29.6,-0.20988,0.00018,16.75149]
[1777707503464,27.19,78249.29,29.6,-0.20992,0.00018,16.75343]
[1777707509506,27.19,78246.57,29.6,-0.21044,0.00018,16.77717]
[1777707514544,27.2,78243.86,29.6,-0.21092,0.00018,16.79584]
[1777707519579,27.2,78244.21,29.6,-0.21087,0.00018,16.79361]
[1777707520742,27.2,78244.21,29.6,-0.21087,0.00018,16.79361]
[1777707521597,27.2,78243.76,29.6,-0.21095,0.00018,16.79748]
[1777707527635,27.2,78246.63,29.6,-0.21045,0.00018,16.77453]
[1777707534428,27.2,78246.63,29.6,-0.21045,0.00018,16.77465]
[1777707539731,27.2,78246.63,29.6,-0.21047,0.00018,16.77567]
[1777707545761,27.2,78246.36,29.6,-0.21053,0.00018,16.77853]
[1777707550796,27.21,78246.36,29.6,-0.21054,0.00018,16.7789]
[1777707556928,27.21,78246.94,29.6,-0.21044,0.00018,16.7743]
[1777707563887,27.21,78246.85,29.6,-0.21047,0.00018,16.77574]
[1777707569929,27.21,78247.56,29.6,-0.21035,0.00018,16.77015]
[1777707571998,27.21,78247.61,29.6,-0.21034,0.00018,16.76979]
[1777707576268,27.21,78248.69,29.6,-0.21011,0.00018,16.75635]
[1777707576392,27.21,78248.69,29.6,-0.21011,0.00018,16.75635]
[1777707576810,27.21,78248.69,29.6,-0.21011,0.00018,16.75635]
[1777707577743,27.21,78250.77,29.6,-0.20973,0.00018,16.73909]
[1777707584028,27.21,78252.37,29.6,-0.20945,0.00018,16.72631]
[1777707589062,27.21,78252.41,29.6,-0.20945,0.00018,16.72625]
[1777707594143,27.21,78253.37,29.6,-0.20928,0.00018,16.7185]
[1777707599178,27.21,78253.58,29.6,-0.20925,0.00018,16.71705]
[1777707604212,27.21,78254.44,29.6,-0.2091,0.00018,16.71025]
[1777707609249,27.22,78254.0,29.6,-0.20919,0.00018,16.71431]
[1777707614284,27.22,78253.97,29.6,-0.20921,0.00018,16.71495]
[1777707619320,27.22,78249.3,29.6,-0.21006,0.00018,16.75413]
[1777707625361,27.22,78246.26,29.6,-0.21062,0.00018,16.77955]
[1777707630396,27.22,78245.57,29.6,-0.21074,0.00018,16.78532]
[1777707636439,27.22,78245.73,29.6,-0.21068,0.00018,16.77937]
[1777707641474,27.22,78245.64,29.6,-0.2107,0.00018,16.78025]
[1777707646509,27.22,78244.51,29.6,-0.21091,0.00018,16.7898]
[1777707648918,27.22,78244.94,29.6,-0.21083,0.00018,16.78626]
[1777707654565,27.22,78241.26,29.6,-0.2115,0.00018,16.81692]
[1777707659888,27.22,78241.06,29.6,-0.21154,0.00018,16.81856]
[1777707665643,27.22,78241.32,29.6,-0.21149,0.00018,16.8163]
[1777707666474,27.22,78241.32,29.6,-0.21149,0.00018,16.8163]
[1777707671685,27.22,78241.56,29.6,-0.21144,0.00018,16.81419]
[1777707676722,27.22,78242.79,29.6,-0.21122,0.00018,16.80388]
[1777707681757,27.22,78242.18,29.6,-0.21133,0.00018,16.80885]
[1777707684077,27.22,78242.18,29.6,-0.21133,0.00018,16.80885]
[1777707685207,27.22,78241.5,29.6,-0.21145,0.00018,16.81445]
[1777707691827,27.22,78242.31,29.6,-0.21126,0.00018,16.80288]
[1777707697416,27.22,78242.29,29.6,-0.21126,0.00018,16.80304]
[1777707701441,27.22,78242.24,29.6,-0.21127,0.00018,16.80347]
[1777707703972,27.22,78242.28,29.6,-0.21127,0.00018,16.80317]
[1777707706076,27.22,78242.24,29.6,-0.21127,0.00018,16.80351]
[1777707711968,27.22,78241.07,29.6,-0.21149,0.00018,16.81332]
[1777707717003,27.22,78235.42,29.6,-0.21252,0.00018,16.86016]
[1777707720509,27.22,78232.29,29.6,-0.21309,0.00018,16.88582]
[1777707726066,27.21,78232.45,29.6,-0.21305,0.00018,16.88378]
[1777707731102,27.21,78230.14,29.6,-0.21346,0.00018,16.90228]
[1777707736137,27.21,78229.96,29.6,-0.21348,0.00018,16.90304]
[1777707741172,27.21,78227.6,29.6,-0.21389,0.00018,16.92175]
[1777707745177,27.21,78227.39,29.6,-0.21393,0.00018,16.92314]
[1777707750235,27.2,78227.07,29.6,-0.21396,0.00018,16.9245]
[1777707755270,27.2,78226.46,29.6,-0.21401,0.00018,16.92396]
[1777707757466,27.2,78226.77,29.6,-0.21395,0.00018,16.92122]
[1777707759927,27.2,78226.5,29.6,-0.21399,0.00018,16.9231]
[1777707760028,27.2,78226.54,29.6,-0.21398,0.00018,16.92242]
[1777707761425,27.2,78225.68,29.6,-0.21414,0.00018,16.92954]
[1777707763316,27.2,78226.05,29.6,-0.21407,0.00018,16.92651]
[1777707768362,27.2,78226.13,29.6,-0.21406,0.00018,16.92603]
[1777707771521,27.2,78226.38,29.6,-0.21401,0.00018,16.92403]
[1777707774855,27.2,78225.53,29.6,-0.21417,0.00018,16.93123]
[1777707777433,27.2,78225.42,29.6,-0.2142,0.00018,16.93242]
[1777707778668,27.2,78225.81,29.6,-0.21413,0.00018,16.9293]
[1777707783562,27.2,78225.55,29.6,-0.21419,0.00018,16.9321]
[1777707784069,27.2,78225.55,29.6,-0.21419,0.00018,16.9321]
[1777707789512,27.21,78224.08,29.6,-0.21448,0.00018,16.94503]
[1777707794973,27.21,78223.84,29.6,-0.21454,0.00018,16.94762]
[1777707800589,27.21,78224.47,29.6,-0.21444,0.00018,16.94329]
[1777707805624,27.21,78224.27,29.6,-0.21449,0.00018,16.94558]
[1777707810660,27.21,78223.47,29.6,-0.21465,0.00018,16.95283]
[1777707815694,27.21,78223.39,29.6,-0.21464,0.00018,16.94939]
[1777707820730,27.22,78223.21,29.6,-0.21469,0.00018,16.95151]
[1777707822529,27.22,78220.97,29.6,-0.21511,0.00018,16.97013]
[1777707822912,27.22,78220.97,29.6,-0.21511,0.00018,16.97013]
[1777707823013,27.22,78219.1,29.6,-0.21545,0.00019,16.98566]
[1777707828663,27.22,78216.85,29.6,-0.21588,0.00019,17.00472]
[1777707834829,27.22,78214.86,29.6,-0.21626,0.00019,17.02164]
[1777707839864,27.22,78215.53,29.6,-0.21614,0.00019,17.01637]
[1777707844898,27.22,78216.03,29.6,-0.21606,0.00019,17.0125]
[1777707850242,27.22,78215.9,29.6,-0.21608,0.00019,17.01374]
[1777707855976,27.22,78213.81,29.6,-0.21648,0.00019,17.03115]
[1777707861011,27.22,78214.02,29.6,-0.21644,0.00019,17.02949]
[1777707862063,27.22,78214.02,29.6,-0.21644,0.00019,17.02949]
[1777707866877,27.22,78213.83,29.6,-0.21648,0.00019,17.03111]
[1777707872088,27.22,78216.45,29.6,-0.21595,0.00019,17.00482]
[1777707879137,27.22,78216.67,29.6,-0.21592,0.00019,17.00333]
[1777707884171,27.22,78216.56,29.6,-0.21594,0.00019,17.00449]
[1777707885942,27.22,78216.67,29.6,-0.21592,0.00019,17.00364]
[1777707886594,27.22,78216.67,29.6,-0.21593,0.00019,17.0037]
[1777707887251,27.22,78216.67,29.6,-0.21593,0.00019,17.0037]
[1777707896257,27.23,78216.06,29.6,-0.21605,0.00019,17.00932]
[1777707897044,27.23,78216.06,29.6,-0.21605,0.00019,17.00932]
[1777707897264,27.23,78216.29,29.6,-0.21601,0.00019,17.00748]
[1777707897855,27.23,78216.29,29.6,-0.21601,0.00019,17.00748]
[1777707898553,27.23,78216.26,29.6,-0.21602,0.00019,17.00776]
[1777707900212,27.23,78222.32,29.6,-0.2149,0.00018,16.95783]
[1777707900708,27.23,78222.98,29.6,-0.21478,0.00018,16.95247]
[1777707901290,27.23,78222.98,29.6,-0.21478,0.00018,16.95247]
[1777707903110,27.23,78225.81,29.6,-0.21426,0.00018,16.92935]
[1777707903264,27.23,78225.81,29.6,-0.21426,0.00018,16.92935]
[1777707903307,27.23,78246.74,29.6,-0.21042,0.00018,16.75598]
[1777707906546,27.23,78244.59,29.6,-0.21082,0.00018,16.77433]
[1777707906548,27.23,78244.59,29.6,-0.21082,0.00018,16.77433]
[1777707911794,27.23,78239.4,29.6,-0.21177,0.00018,16.81738]
[1777707917404,27.23,78239.68,29.6,-0.21172,0.00018,16.81481]
[1777707921671,27.23,78239.27,29.6,-0.21179,0.00018,16.81808]
[1777707921680,27.23,78239.27,29.6,-0.21179,0.00018,16.81808]
[1777707921756,27.23,78239.27,29.6,-0.21179,0.00018,16.81808]
[1777707922439,27.23,78234.14,29.6,-0.21273,0.00018,16.86058]
[1777707923761,27.23,78234.14,29.6,-0.21273,0.00018,16.86058]
[1777707924171,27.23,78234.14,29.6,-0.21273,0.00018,16.86058]
[1777707924453,27.23,78233.51,29.6,-0.21285,0.00018,16.86596]
[1777707929488,27.23,78233.72,29.6,-0.21283,0.00018,16.86541]
[1777707929666,27.23,78233.72,29.6,-0.21283,0.00018,16.86541]
[1777707930494,27.23,78233.73,29.6,-0.21284,0.00018,16.86556]
[1777707935530,27.23,78233.94,29.6,-0.21277,0.00018,16.8596]
[1777707936539,27.23,78233.94,29.6,-0.21277,0.00018,16.8596]
[1777707936959,27.23,78233.94,29.6,-0.21277,0.00018,16.8596]
[1777707942578,27.23,78234.07,29.6,-0.21276,0.00018,16.85892]
[1777707947194,27.23,78234.02,29.6,-0.21277,0.00018,16.85946]
[1777707952649,27.24,78232.82,29.6,-0.213,0.00018,16.86985]
[1777707957683,27.24,78232.63,29.6,-0.21304,0.00018,16.87178]
[1777707962719,27.24,78232.43,29.6,-0.21308,0.00018,16.87377]
[1777707967754,27.24,78231.81,29.6,-0.21321,0.00018,16.87925]
[1777707972789,27.24,78231.57,29.6,-0.21326,0.00018,16.88166]
[1777707977825,27.24,78231.51,29.6,-0.21328,0.00018,16.88252]
[1777707985881,27.24,78230.47,29.6,-0.21348,0.00018,16.89173]
[1777707990916,27.24,78229.12,29.6,-0.21374,0.00018,16.90323]
[1777707992587,27.24,78228.63,29.6,-0.21379,0.00018,16.90263]
[1777707997965,27.24,78227.96,29.6,-0.21393,0.00018,16.90879]
[1777708003000,27.25,78227.85,29.6,-0.21396,0.00018,16.9102]
[1777708005372,27.25,78227.74,29.6,-0.21398,0.00018,16.91121]
[1777708009670,27.25,78227.48,29.6,-0.21404,0.00018,16.91385]
[1777708017325,27.25,78227.37,29.6,-0.21407,0.00018,16.91505]
[1777708020590,27.25,78226.02,29.6,-0.21433,0.00018,16.92686]
[1777708031200,27.25,78225.69,29.6,-0.21441,0.00018,16.93058]
[1777708036235,27.25,78225.76,29.6,-0.21441,0.00018,16.93043]
[1777708041270,27.25,78225.75,29.6,-0.21442,0.00018,16.93093]
[1777708046305,27.26,78225.88,29.6,-0.21441,0.00018,16.93026]
[1777708051324,27.26,78225.49,29.6,-0.21448,0.00018,16.93378]
[1777708051629,27.26,78225.49,29.6,-0.21448,0.00018,16.93378]
[1777708055639,27.26,78225.47,29.6,-0.21446,0.00018,16.9296]
[1777708060164,27.26,78225.67,29.6,-0.21443,0.00018,16.92842]
[1777708065738,27.26,78225.44,29.6,-0.21448,0.00018,16.9305]
[1777708071480,27.26,78225.53,29.6,-0.21448,0.00018,16.93065]
[1777708076515,27.26,78225.13,29.6,-0.21456,0.00018,16.93438]
[1777708076861,27.26,78225.13,29.6,-0.21456,0.00018,16.93438]
[1777708080500,27.26,78225.12,29.6,-0.21457,0.00018,16.93455]
[1777708080543,27.26,78225.08,29.6,-0.21458,0.00018,16.93519]
[1777708085578,27.27,78225.46,29.6,-0.21452,0.00018,16.93271]
[1777708089875,27.27,78225.37,29.6,-0.21455,0.00018,16.93385]
[1777708095648,27.27,78225.21,29.6,-0.2146,0.00018,16.93607]
[1777708101609,27.27,78224.96,29.6,-0.21466,0.00018,16.93863]
[1777708105317,27.27,78224.92,29.6,-0.21468,0.00018,16.93957]
[1777708105408,27.27,78224.92,29.6,-0.21468,0.00018,16.93957]
[1777708108494,27.27,78221.76,29.6,-0.21526,0.00018,16.96582]
[1777708110812,27.27,78221.91,29.6,-0.21524,0.00018,16.96495]
[1777708111162,27.27,78221.91,29.6,-0.21524,0.00018,16.96495]
[1777708115258,27.27,78221.44,29.6,-0.2153,0.00018,16.9643]
[1777708117159,27.27,78219.65,29.6,-0.21563,0.00018,16.97932]
[1777708117215,27.28,78219.68,29.6,-0.21563,0.00018,16.97923]
[1777708120243,27.27,78219.8,29.6,-0.21561,0.00018,16.97815]
[1777708120344,27.27,78219.61,29.6,-0.21564,0.00018,16.97954]
[1777708121152,27.27,78219.61,29.6,-0.21564,0.00018,16.97954]
[1777708121253,27.27,78219.61,29.6,-0.21564,0.00018,16.97963]
[1777708121804,27.27,78219.61,29.6,-0.21564,0.00018,16.97963]
[1777708127872,27.27,78220.03,29.6,-0.21555,0.00018,16.97569]
[1777708132907,27.27,78220.12,29.6,-0.21553,0.00018,16.97459]
[1777708134921,27.27,78227.93,29.6,-0.21408,0.00018,16.91011]
[1777708139955,27.27,78228.44,29.6,-0.21399,0.00018,16.90603]
[1777708144991,27.27,78228.3,29.6,-0.21402,0.00018,16.9073]
[1777708149475,27.27,78226.94,29.6,-0.21427,0.00018,16.91855]
[1777708149576,27.27,78227.01,29.6,-0.21426,0.00018,16.918]
[1777708155062,27.27,78227.05,29.6,-0.21425,0.00018,16.91759]
[1777708161104,27.27,78226.66,29.6,-0.21432,0.00018,16.92074]
[1777708166139,27.27,78226.64,29.6,-0.21432,0.00018,16.92082]
[1777708171174,27.27,78223.82,29.6,-0.2148,0.00018,16.93922]
[1777708176209,27.27,78222.07,29.6,-0.21512,0.00018,16.95346]
[1777708180157,27.27,78220.23,29.6,-0.21546,0.00018,16.96848]
[1777708180428,27.27,78218.03,29.6,-0.21586,0.00019,16.98653]
[1777708187401,27.27,78217.58,29.6,-0.21596,0.00019,16.99062]
[1777708193328,27.27,78214.82,29.6,-0.21649,0.00019,17.01422]
[1777708199870,27.28,78214.52,29.6,-0.21655,0.00019,17.01707]
[1777708205414,27.28,78213.69,29.6,-0.21672,0.00019,17.02471]
[1777708210450,27.28,78213.65,29.6,-0.21674,0.00019,17.02558]
[1777708216492,27.28,78212.31,29.6,-0.21701,0.00019,17.03724]
[1777708221527,27.28,78212.28,29.6,-0.21702,0.00019,17.03802]
[1777708226562,27.28,78212.03,29.6,-0.21708,0.00019,17.04063]
[1777708231772,27.29,78211.92,29.6,-0.21711,0.00019,17.04199]
[1777708237640,27.29,78211.96,29.6,-0.21709,0.00019,17.0378]
[1777708243682,27.29,78211.99,29.6,-0.2171,0.00019,17.0383]
[1777708248717,27.29,78211.98,29.6,-0.21711,0.00019,17.03901]
[1777708256774,27.29,78211.74,29.6,-0.21718,0.00019,17.042]
[1777708261808,27.3,78211.62,29.6,-0.21722,0.00019,17.04365]
[1777708262416,27.3,78211.62,29.6,-0.21722,0.00019,17.04365]
[1777708262802,27.3,78211.62,29.6,-0.21722,0.00019,17.04365]
[1777708264707,27.3,78210.44,29.6,-0.21744,0.00019,17.05359]
[1777708264829,27.3,78210.72,29.6,-0.21739,0.00019,17.05142]
[1777708265491,27.3,78210.72,29.6,-0.21739,0.00019,17.05142]
[1777708265836,27.3,78209.39,29.6,-0.21764,0.00019,17.06228]
[1777708270870,27.3,78209.49,29.6,-0.21763,0.00019,17.06206]
[1777708272819,27.3,78209.49,29.6,-0.21763,0.00019,17.06206]
[1777708272884,27.3,78209.04,29.6,-0.21772,0.00019,17.06599]
[1777708277920,27.3,78208.98,29.6,-0.21775,0.00019,17.06718]
[1777708280595,27.3,78208.91,29.6,-0.21776,0.00019,17.06788]
[1777708285926,27.3,78208.55,29.6,-0.21784,0.00019,17.07131]
[1777708285952,27.3,78208.55,29.6,-0.21784,0.00019,17.07131]
[1777708287830,27.3,78207.66,29.6,-0.21802,0.00019,17.079]
[1777708290378,27.3,78207.48,29.6,-0.21805,0.00019,17.08063]
[1777708290479,27.3,78207.3,29.6,-0.21809,0.00019,17.08225]
[1777708291307,27.3,78207.3,29.6,-0.21809,0.00019,17.08225]
[1777708291408,27.3,78207.26,29.6,-0.21806,0.00019,17.07777]
[1777708295036,27.3,78207.12,29.6,-0.21809,0.00019,17.07906]
[1777708301080,27.31,78207.2,29.6,-0.21808,0.00019,17.07882]
[1777708308130,27.31,78207.16,29.6,-0.2181,0.00019,17.07958]
[1777708313165,27.31,78206.38,29.6,-0.21825,0.00019,17.08624]
[1777708314475,27.31,78206.38,29.6,-0.21825,0.00019,17.08624]
[1777708320214,27.31,78205.77,29.6,-0.21837,0.00019,17.09154]
[1777708326255,27.31,78205.1,29.6,-0.2185,0.00019,17.09729]
[1777708331291,27.31,78208.18,29.6,-0.21793,0.00019,17.07233]
[1777708337334,27.31,78207.95,29.6,-0.21798,0.00019,17.07466]
[1777708342243,27.31,78207.84,29.6,-0.21801,0.00019,17.07592]
[1777708348191,27.31,78207.84,29.6,-0.21802,0.00019,17.07601]
[1777708353448,27.32,78206.96,29.6,-0.21817,0.00019,17.07965]
[1777708360497,27.32,78207.43,29.6,-0.2181,0.00019,17.07669]
[1777708366539,27.32,78206.69,29.6,-0.21825,0.00019,17.08351]
[1777708371574,27.32,78206.67,29.6,-0.21827,0.00019,17.08433]
[1777708376609,27.32,78206.46,29.6,-0.21832,0.00019,17.08666]
[1777708383658,27.33,78205.93,29.6,-0.21844,0.00019,17.09181]
[1777708388693,27.33,78206.13,29.6,-0.21841,0.00019,17.0907]
[1777708393728,27.33,78206.04,29.6,-0.21844,0.00019,17.09196]
[1777708395832,27.33,78206.14,29.6,-0.21843,0.00019,17.09124]
[1777708401784,27.33,78206.22,29.6,-0.21843,0.00019,17.09128]
[1777708405863,27.33,78206.18,29.6,-0.21844,0.00019,17.0919]
[1777708411854,27.33,78205.7,29.6,-0.21851,0.00019,17.09177]
[1777708416889,27.33,78205.88,29.6,-0.21848,0.00019,17.09074]
[1777708421924,27.34,78206.12,29.6,-0.21845,0.00019,17.08923]
[1777708426959,27.34,78204.92,29.6,-0.21868,0.00019,17.09951]
[1777708430532,27.34,78203.6,29.6,-0.21893,0.00019,17.11054]
[1777708430537,27.34,78203.6,29.6,-0.21893,0.00019,17.11054]
[1777708430650,27.34,78203.6,29.6,-0.21893,0.00019,17.11054]
[1777708436022,27.34,78200.08,29.6,-0.2196,0.00019,17.13948]
[1777708437516,27.34,78200.08,29.6,-0.2196,0.00019,17.13948]
[1777708441520,27.34,78201.47,29.6,-0.21934,0.00019,17.12825]
[1777708443707,27.34,78201.47,29.6,-0.21934,0.00019,17.12826]
[1777708444588,27.34,78201.47,29.6,-0.21934,0.00019,17.1283]
[1777708457169,27.34,78204.12,29.6,-0.21885,0.00019,17.10702]
[1777708466074,27.34,78204.12,29.6,-0.21885,0.00019,17.10707]
[1777708472274,27.34,78203.62,29.6,-0.21891,0.00019,17.10656]
[1777708477309,27.34,78203.21,29.6,-0.21899,0.00019,17.10989]
[1777708479386,27.34,78203.12,29.6,-0.219,0.00019,17.11061]
[1777708482781,27.34,78202.98,29.6,-0.21903,0.00019,17.11173]
[1777708482818,27.34,78202.98,29.6,-0.21903,0.00019,17.11173]
[1777708482831,27.34,78202.98,29.6,-0.21903,0.00019,17.11172]
[1777708483351,27.34,78212.62,29.6,-0.21723,0.00019,17.0329]
[1777708485508,27.34,78212.27,29.6,-0.2173,0.00019,17.03583]
[1777708493972,27.34,78212.84,29.6,-0.2172,0.00019,17.03156]
[1777708494012,27.34,78212.84,29.6,-0.2172,0.00019,17.03156]
[1777708494022,27.34,78212.84,29.6,-0.21721,0.00019,17.03177]
[1777708494565,27.34,78212.84,29.6,-0.21721,0.00019,17.03177]
[1777708496039,27.34,78217.77,29.6,-0.21629,0.00019,16.99129]
[1777708496442,27.34,78218.44,29.6,-0.21617,0.00018,16.98587]
[1777708500316,27.34,78218.28,29.6,-0.21621,0.00019,16.98744]
[1777708500470,27.34,78218.34,29.6,-0.2162,0.00019,16.98721]
[1777708505236,27.34,78218.06,29.6,-0.21625,0.00019,16.98946]
[1777708506013,27.34,78218.06,29.6,-0.21625,0.00019,16.98946]
[1777708505504,27.34,78218.26,29.6,-0.21621,0.00019,16.98764]
[1777708506512,27.34,78218.06,29.6,-0.21625,0.00019,16.98924]
[1777708511547,27.34,78218.0,29.6,-0.21625,0.00019,16.98953]
[1777708515654,27.34,78218.06,29.6,-0.21624,0.00019,16.98893]
[1777708515754,27.34,78218.29,29.6,-0.2162,0.00019,16.987]
[1777708521617,27.34,78220.83,29.6,-0.21575,0.00018,16.96704]
[1777708523705,27.34,78221.22,29.6,-0.21568,0.00018,16.96401]
[1777708523785,27.34,78221.22,29.6,-0.21568,0.00018,16.96418]
[1777708526346,27.34,78222.3,29.6,-0.21548,0.00018,16.95531]
[1777708529260,27.34,78220.67,29.6,-0.21578,0.00018,16.9687]
[1777708529673,27.34,78216.05,29.6,-0.21664,0.00019,17.00656]
[1777708531562,27.34,78216.36,29.6,-0.21658,0.00019,17.00413]
[1777708536724,27.35,78215.52,29.6,-0.21671,0.00019,17.00697]
[1777708541759,27.35,78215.83,29.6,-0.21667,0.00019,17.00498]
[1777708546794,27.35,78215.98,29.6,-0.21665,0.00019,17.0043]
[1777708553109,27.35,78215.94,29.6,-0.21667,0.00019,17.00508]
[1777708559338,27.35,78215.92,29.6,-0.21669,0.00019,17.0059]
[1777708564673,27.35,78215.98,29.6,-0.21669,0.00019,17.00617]
[1777708569694,27.35,78216.02,29.6,-0.21669,0.00019,17.00607]
[1777708575997,27.36,78216.06,29.6,-0.21671,0.00019,17.00684]
[1777708581032,27.36,78216.01,29.6,-0.21673,0.00019,17.00779]
[1777708586059,27.36,78215.93,29.6,-0.21675,0.00019,17.00877]
[1777708595130,27.36,78215.58,29.6,-0.2168,0.00019,17.00807]
[1777708600165,27.36,78212.05,29.6,-0.21747,0.00019,17.03733]
[1777708605200,27.37,78211.92,29.6,-0.2175,0.00019,17.03879]
[1777708610235,27.37,78210.89,29.6,-0.2177,0.00019,17.0476]
[1777708616277,27.37,78211.42,29.6,-0.21761,0.00019,17.04373]
[1777708620317,27.37,78211.28,29.6,-0.21764,0.00019,17.0452]
[1777708620366,27.37,78211.28,29.6,-0.21764,0.00019,17.0452]
[1777708620981,27.37,78211.28,29.6,-0.21764,0.00019,17.0452]
[1777708620999,27.37,78211.35,29.6,-0.21763,0.00019,17.04471]
[1777708626347,27.37,78209.82,29.6,-0.21794,0.00019,17.05845]
[1777708630726,27.37,78209.79,29.6,-0.21797,0.00019,17.05944]
[1777708630828,27.38,78209.76,29.6,-0.21798,0.00019,17.06017]
[1777708632621,27.38,78209.79,29.6,-0.21798,0.00019,17.05993]
[1777708632722,27.38,78209.64,29.6,-0.21801,0.00019,17.06132]
[1777708638431,27.38,78208.87,29.6,-0.21818,0.00019,17.0691]
[1777708643466,27.38,78207.74,29.6,-0.21842,0.00019,17.07958]
[1777708648500,27.39,78207.37,29.6,-0.21852,0.00019,17.08377]
[1777708653535,27.39,78207.27,29.6,-0.21852,0.00019,17.08098]
[1777708660586,27.39,78205.77,29.6,-0.21883,0.00019,17.09449]
[1777708663392,27.39,78205.77,29.6,-0.21883,0.00019,17.09449]
[1777708664108,27.39,78205.63,29.6,-0.21887,0.00019,17.09611]
[1777708669286,27.39,78204.83,29.6,-0.21896,0.00019,17.1003]
[1777708669578,27.39,78204.83,29.6,-0.21896,0.00019,17.1003]
[1777708669649,27.38,78205.61,29.6,-0.21874,0.00019,17.09051]
[1777708671854,27.38,78204.76,29.6,-0.2189,0.00019,17.09741]
[1777708671900,27.38,78204.76,29.6,-0.2189,0.00019,17.09741]
[1777708671902,27.38,78204.8,29.6,-0.21889,0.00019,17.09704]
[1777708672559,27.38,78204.8,29.6,-0.21889,0.00019,17.09704]
[1777708672670,27.38,78204.67,29.6,-0.21892,0.00019,17.09822]
[1777708677705,27.38,78204.61,29.6,-0.21892,0.00019,17.09846]
[1777708683032,27.38,78204.65,29.6,-0.21891,0.00019,17.0979]
[1777708688782,27.38,78204.55,29.6,-0.21892,0.00019,17.09824]
[1777708693817,27.38,78204.12,29.6,-0.21899,0.00019,17.10136]
[1777708698852,27.37,78203.53,29.6,-0.21909,0.00019,17.10575]
[1777708703886,27.37,78203.28,29.6,-0.21913,0.00019,17.10733]
[1777708708102,27.37,78203.42,29.6,-0.2191,0.00019,17.1059]
[1777708708204,27.37,78203.22,29.6,-0.21913,0.00019,17.10744]
[1777708708872,27.37,78203.22,29.6,-0.21913,0.00019,17.10744]
[1777708708922,27.37,78203.02,29.6,-0.21917,0.00019,17.10914]
[1777708709634,27.37,78203.02,29.6,-0.21917,0.00019,17.10914]
[1777708709929,27.37,78203.11,29.6,-0.21915,0.00019,17.10831]
[1777708714964,27.37,78207.33,29.6,-0.21833,0.00019,17.06959]
[1777708719998,27.37,78209.13,29.6,-0.21801,0.00019,17.05558]
[1777708725033,27.38,78208.47,29.6,-0.21815,0.00019,17.0617]
[1777708730248,27.38,78208.44,29.6,-0.21817,0.00019,17.06239]
[1777708737118,27.38,78206.8,29.6,-0.2185,0.00019,17.07713]
[1777708741854,27.38,78206.78,29.6,-0.21852,0.00019,17.07788]
[1777708742161,27.38,78206.66,29.6,-0.21855,0.00019,17.07901]
[1777708744269,27.38,78206.74,29.6,-0.21854,0.00019,17.07853]
[1777708745043,27.38,78206.86,29.6,-0.21852,0.00019,17.07772]
[1777708745182,27.38,78206.87,29.6,-0.21852,0.00019,17.07781]
[1777708750256,27.38,78206.73,29.6,-0.21855,0.00019,17.07897]
[1777708761295,27.39,78206.87,29.6,-0.21852,0.00019,17.07787]
[1777708767325,27.39,78207.02,29.6,-0.21849,0.00019,17.07666]
[1777708770171,27.39,78207.06,29.6,-0.21849,0.00019,17.07636]
[1777708775394,27.39,78206.58,29.6,-0.21854,0.00019,17.07561]
[1777708780429,27.39,78206.58,29.6,-0.21854,0.00019,17.07565]
[1777708783120,27.39,78206.58,29.6,-0.21854,0.00019,17.07565]
[1777708783161,27.39,78206.58,29.6,-0.21854,0.00019,17.07567]
[1777708790870,27.38,78206.02,29.6,-0.21863,0.00019,17.07952]
[1777708795353,27.38,78205.92,29.6,-0.21862,0.00019,17.07895]
[1777708796373,27.38,78205.99,29.6,-0.2186,0.00019,17.0781]
[1777708797158,27.38,78205.99,29.6,-0.2186,0.00019,17.0781]
[1777708797227,27.38,78212.93,29.6,-0.21731,0.00019,17.02139]
[1777708797951,27.38,78212.93,29.6,-0.21731,0.00019,17.02139]
[1777708799200,27.38,78214.58,29.6,-0.217,0.00019,17.0081]
[1777708799609,27.38,78215.18,29.6,-0.2169,0.00019,17.00342]
[1777708799621,27.38,78214.99,29.6,-0.21694,0.00019,17.00521]
[1777708800632,27.38,78214.99,29.6,-0.21694,0.00019,17.00521]
[1777708800085,27.38,78214.99,29.6,-0.21694,0.00019,17.00521]
[1777708811853,27.38,78214.99,29.6,-0.21694,0.00019,17.00521]
[1777708811907,27.38,78164.64,29.6,-0.22638,0.00019,17.41331]
[1777708813051,27.38,78164.64,29.6,-0.22638,0.00019,17.41331]
[1777708813283,27.38,78164.64,29.6,-0.22638,0.00019,17.41331]
[1777708813337,27.38,78159.68,29.6,-0.22733,0.00019,17.4531]
[1777708814808,27.38,78158.92,29.6,-0.22747,0.00019,17.45919]
[1777708815454,27.38,78158.92,29.6,-0.22747,0.00019,17.45919]
[1777708815352,27.38,78158.23,29.6,-0.2276,0.00019,17.46471]
[1777708815504,27.38,78158.23,29.6,-0.2276,0.00019,17.46471]
[1777708816187,27.38,78158.23,29.6,-0.2276,0.00019,17.46471]
[1777708816276,27.38,78160.9,29.6,-0.2271,0.00019,17.44332]
[1777708819785,27.38,78162.88,29.6,-0.22672,0.00019,17.42743]
[1777708820231,27.38,78167.27,29.6,-0.22589,0.00019,17.39218]
[1777708827326,27.38,78171.44,29.6,-0.2251,0.00019,17.35863]
[1777708832809,27.38,78170.9,29.6,-0.22516,0.00019,17.35829]
[1777708837847,27.38,78167.34,29.6,-0.22583,0.00019,17.38693]
[1777708842882,27.38,78169.89,29.6,-0.22535,0.00019,17.36642]
[1777708847917,27.38,78171.91,29.6,-0.22497,0.00019,17.35016]
[1777708852951,27.38,78172.49,29.6,-0.22486,0.00019,17.34549]
[1777708854966,27.38,78172.79,29.6,-0.22479,0.00019,17.34242]
[1777708859036,27.37,78173.39,29.6,-0.22463,0.00019,17.33564]
[1777708866050,27.36,78173.93,29.6,-0.22442,0.00019,17.32683]
[1777708870835,27.35,78172.55,29.6,-0.22464,0.00019,17.33593]
[1777708876254,27.35,78171.96,29.6,-0.22471,0.00019,17.33869]
[1777708881323,27.34,78163.6,29.6,-0.22625,0.00019,17.40397]
[1777708881422,27.34,78163.6,29.6,-0.22625,0.00019,17.40397]
[1777708882450,27.34,78162.25,29.6,-0.22649,0.00019,17.41438]
[1777708882466,27.34,78159.53,29.6,-0.227,0.00019,17.43593]
[1777708882778,27.34,78159.53,29.6,-0.227,0.00019,17.43593]
[1777708883983,27.34,78156.7,29.6,-0.22754,0.00019,17.45847]
[1777708884070,27.34,78156.7,29.6,-0.22754,0.00019,17.45847]
[1777708884093,27.34,78156.7,29.6,-0.22754,0.00019,17.45847]
[1777708884177,27.34,78160.06,29.6,-0.22689,0.00019,17.43129]
[1777708890218,27.34,78163.81,29.6,-0.22614,0.00019,17.39936]
[1777708890530,27.34,78163.81,29.6,-0.22614,0.00019,17.39936]
[1777708892969,27.33,78170.93,29.6,-0.22474,0.00019,17.33674]
[1777708894103,27.33,78171.89,29.6,-0.22455,0.00019,17.32878]
[1777708895915,27.33,78173.26,29.6,-0.22428,0.00019,17.31732]
[1777708907688,27.33,78173.08,29.6,-0.22429,0.00019,17.31785]
[1777708912829,27.32,78178.19,29.6,-0.22328,0.00019,17.27459]
[1777708917341,27.32,78179.67,29.6,-0.223,0.00019,17.26226]
[1777708920486,27.32,78182.69,29.6,-0.22242,0.00019,17.23758]
[1777708921984,27.32,78182.59,29.6,-0.22244,0.00019,17.23831]
[1777708922443,27.32,78182.72,29.6,-0.22241,0.00019,17.23721]
[1777708928330,27.32,78181.69,29.6,-0.22259,0.00019,17.24491]
[1777708929633,27.32,78185.88,29.6,-0.22179,0.00019,17.21043]
[1777708929828,27.32,78185.88,29.6,-0.22179,0.00019,17.21043]
[1777708930499,27.32,78201.76,29.6,-0.21881,0.00019,17.08075]
[1777708931847,27.32,78201.85,29.6,-0.21879,0.00019,17.07986]
[1777708938556,27.31,78200.17,29.6,-0.21907,0.00019,17.09236]
[1777708945604,27.31,78200.26,29.6,-0.21903,0.00019,17.09043]
[1777708951644,27.31,78200.18,29.6,-0.21903,0.00019,17.09042]
[1777708951651,27.31,78200.18,29.6,-0.21903,0.00019,17.09042]
[1777708951744,27.31,78200.21,29.6,-0.21898,0.00019,17.08513]
[1777708957688,27.3,78199.79,29.6,-0.21903,0.00019,17.08721]
[1777708959006,27.3,78199.79,29.6,-0.21903,0.00019,17.08721]
[1777708959055,27.3,78199.79,29.6,-0.21903,0.00019,17.08721]
[1777708963353,27.3,78199.79,29.6,-0.21902,0.00019,17.08677]
[1777708972792,27.3,78199.74,29.6,-0.21896,0.00019,17.08437]
[1777708978835,27.29,78199.82,29.6,-0.21892,0.00019,17.08251]
[1777708984877,27.29,78199.89,29.6,-0.21888,0.00019,17.08079]
[1777708990920,27.29,78199.8,29.6,-0.21888,0.00019,17.08043]
[1777708993713,27.29,78198.97,29.6,-0.21902,0.00019,17.08686]
[1777708993941,27.28,78193.99,29.6,-0.21995,0.00019,17.12736]
[1777708995600,27.28,78193.99,29.6,-0.21995,0.00019,17.12736]
[1777708996068,27.28,78189.49,29.6,-0.22079,0.00019,17.16394]
[1777708997745,27.28,78190.36,29.6,-0.22062,0.00019,17.15648]
[1777708997973,27.28,78194.34,29.6,-0.21987,0.00019,17.12381]
[1777709003008,27.28,78196.5,29.6,-0.21944,0.00019,17.10513]
[1777709004175,27.28,78196.5,29.6,-0.21944,0.00019,17.10513]
[1777709004267,27.28,78196.5,29.6,-0.21943,0.00019,17.10476]
[1777709007169,27.28,78196.02,29.6,-0.21952,0.00019,17.10868]
[1777709007198,27.28,78196.02,29.6,-0.21952,0.00019,17.10826]
[1777709009106,27.28,78196.05,29.6,-0.21951,0.00019,17.10802]
[1777709009179,27.28,78196.02,29.6,-0.2195,0.00019,17.10766]
[1777709014900,27.27,78196.19,29.6,-0.21935,0.00019,17.09777]
[1777709014909,27.27,78196.19,29.6,-0.21935,0.00019,17.09777]
[1777709015250,27.27,78196.19,29.6,-0.21935,0.00019,17.09777]
[1777709015351,27.26,78196.26,29.6,-0.21931,0.00019,17.09606]
[1777709021651,27.25,78196.14,29.6,-0.2192,0.00019,17.09125]
[1777709027179,27.24,78195.93,29.6,-0.21919,0.00019,17.0905]
[1777709029757,27.24,78196.12,29.6,-0.21914,0.00019,17.08839]
[1777709030200,27.24,78196.16,29.6,-0.21913,0.00019,17.08806]
[1777709035613,27.24,78196.19,29.6,-0.21912,0.00019,17.08782]
[1777709041058,27.24,78196.11,29.6,-0.21914,0.00019,17.08845]
[1777709041620,27.24,78196.11,29.6,-0.21914,0.00019,17.08845]
[1777709041653,27.24,78196.11,29.6,-0.21914,0.00019,17.08845]
[1777709042284,27.24,78195.85,29.6,-0.21919,0.00019,17.09061]
[1777709048526,27.24,78196.0,29.6,-0.21916,0.00019,17.08953]
[1777709054368,27.24,78196.12,29.6,-0.21915,0.00019,17.08883]
[1777709059402,27.24,78195.93,29.6,-0.21919,0.00019,17.09054]
[1777709067459,27.24,78196.33,29.6,-0.21912,0.00019,17.0875]
[1777709073501,27.24,78195.93,29.6,-0.21916,0.00019,17.08621]
[1777709078536,27.24,78195.89,29.6,-0.21917,0.00019,17.08667]
[1777709087600,27.24,78196.04,29.6,-0.21914,0.00019,17.08565]
[1777709091271,27.24,78196.04,29.6,-0.21914,0.00019,17.0857]
[1777709097324,27.24,78196.13,29.6,-0.21913,0.00019,17.0851]
[1777709102705,27.24,78196.3,29.6,-0.2191,0.00019,17.08386]
[1777709107740,27.24,78196.11,29.6,-0.21914,0.00019,17.08553]
[1777709109336,27.24,78195.94,29.6,-0.21917,0.00019,17.08694]
[1777709114788,27.24,78195.62,29.6,-0.21923,0.00019,17.08965]
[1777709121249,27.24,78195.67,29.6,-0.21923,0.00019,17.08928]
[1777709126873,27.24,78195.38,29.6,-0.21928,0.00019,17.09179]
[1777709131907,27.24,78195.33,29.6,-0.21926,0.00019,17.08756]
[1777709139016,27.24,78195.4,29.6,-0.21924,0.00019,17.08703]
[1777709144999,27.24,78196.17,29.6,-0.2191,0.00019,17.08091]
[1777709150033,27.25,78203.39,29.6,-0.21775,0.00019,17.02187]
[1777709155069,27.25,78202.66,29.6,-0.2179,0.00019,17.02829]
[1777709160104,27.25,78202.65,29.6,-0.21791,0.00019,17.02876]
[1777709165299,27.25,78202.38,29.6,-0.21797,0.00019,17.03125]
[1777709172188,27.25,78202.4,29.6,-0.21798,0.00019,17.03162]
[1777709177223,27.25,78202.36,29.6,-0.21799,0.00019,17.03226]
[1777709182258,27.25,78201.95,29.6,-0.21807,0.00019,17.03597]
[1777709192323,27.25,78202.04,29.6,-0.21806,0.00019,17.03545]
[1777709197367,27.25,78202.89,29.6,-0.21788,0.00019,17.02439]
[1777709203211,27.25,78202.45,29.6,-0.21797,0.00019,17.02818]
[1777709209451,27.26,78202.06,29.6,-0.21805,0.00019,17.03189]
[1777709214486,27.26,78202.13,29.6,-0.21804,0.00019,17.03158]
[1777709216124,27.26,78202.13,29.6,-0.21804,0.00019,17.03158]
[1777709221536,27.26,78201.94,29.6,-0.21809,0.00019,17.03349]
[1777709226570,27.26,78201.39,29.6,-0.21819,0.00019,17.03824]
[1777709231605,27.26,78201.76,29.6,-0.21813,0.00019,17.03543]
[1777709236641,27.26,78202.02,29.6,-0.21809,0.00019,17.03352]
[1777709242025,27.26,78202.38,29.6,-0.21802,0.00019,17.03077]
[1777709245983,27.26,78202.55,29.6,-0.218,0.00019,17.02962]
[1777709250322,27.26,78203.02,29.6,-0.21791,0.00019,17.02597]
[1777709255775,27.26,78200.54,29.6,-0.21834,0.00019,17.0419]
[1777709261218,27.26,78200.54,29.6,-0.21835,0.00019,17.04196]
[1777709266852,27.26,78200.67,29.6,-0.21833,0.00019,17.0412]
[1777709268182,27.26,78200.64,29.6,-0.21834,0.00019,17.04148]
[1777709274909,27.26,78200.66,29.6,-0.21834,0.00019,17.04158]
[1777709279944,27.26,78200.78,29.6,-0.21832,0.00019,17.04078]
[1777709285986,27.26,78200.61,29.6,-0.21836,0.00019,17.0424]
[1777709291023,27.27,78200.82,29.6,-0.21832,0.00019,17.04086]
[1777709296056,27.27,78200.89,29.6,-0.21831,0.00019,17.04046]
[1777709302021,27.27,78200.57,29.6,-0.21837,0.00019,17.04323]
[1777709307328,27.27,78200.64,29.6,-0.21837,0.00019,17.04285]
[1777709309866,27.27,78200.64,29.6,-0.21837,0.00019,17.04291]
[1777709315188,27.27,78200.82,29.6,-0.2183,0.00019,17.03695]
[1777709320224,27.27,78200.78,29.6,-0.21831,0.00019,17.03747]
[1777709325259,27.27,78200.82,29.6,-0.21831,0.00019,17.03734]
[1777709330294,27.27,78201.17,29.6,-0.21825,0.00019,17.03468]
[1777709335330,27.27,78201.21,29.6,-0.21825,0.00019,17.03459]
[1777709337886,27.27,78201.21,29.6,-0.21825,0.00019,17.03459]
[1777709338900,27.27,78201.24,29.6,-0.21824,0.00019,17.0345]
[1777709341073,27.27,78203.01,29.6,-0.21792,0.00019,17.02018]
[1777709348178,27.27,78208.16,29.6,-0.21696,0.00019,16.97831]
[1777709351634,27.27,78208.16,29.6,-0.21698,0.00019,16.97885]
[1777709351736,27.27,78208.16,29.6,-0.21699,0.00019,16.97938]
[1777709357484,27.28,78208.99,29.6,-0.21685,0.00019,16.97331]
[1777709362694,27.28,78209.14,29.6,-0.21683,0.00019,16.97263]
[1777709375609,27.28,78211.44,29.6,-0.21642,0.00019,16.95149]
[1777709383666,27.29,78209.29,29.6,-0.21686,0.00019,16.97077]
[1777709394743,27.3,78215.67,29.6,-0.21573,0.00019,16.92117]
[1777709399778,27.3,78214.76,29.6,-0.21593,0.00019,16.93011]
[1777709404813,27.3,78214.24,29.6,-0.21606,0.00019,16.93584]
[1777709412869,27.31,78214.72,29.6,-0.21602,0.00019,16.93412]
[1777709419918,27.32,78216.84,29.6,-0.21567,0.00019,16.91874]
[1777709425065,27.32,78214.58,29.6,-0.21612,0.00019,16.93852]
[1777709432003,27.33,78214.57,29.6,-0.21613,0.00019,16.93623]
[1777709437037,27.33,78214.64,29.6,-0.21615,0.00019,16.93716]
[1777709442072,27.33,78216.2,29.6,-0.2159,0.00019,16.92587]
[1777709447107,27.34,78213.58,29.6,-0.21642,0.00019,16.94886]
[1777709447120,27.34,78213.58,29.6,-0.21642,0.00019,16.94886]
[1777709458014,27.34,78212.61,29.6,-0.21662,0.00019,16.9579]
[1777709459088,27.35,78212.48,29.6,-0.21669,0.00019,16.96075]
[1777709462323,27.35,78212.48,29.6,-0.2167,0.00019,16.9612]
[1777709466778,27.35,78216.79,29.6,-0.21591,0.00019,16.92655]
[1777709467429,27.35,78224.99,29.6,-0.2144,0.00018,16.85939]
[1777709472585,27.35,78231.73,29.6,-0.21317,0.00018,16.80465]
[1777709473480,27.35,78231.85,29.6,-0.21316,0.00018,16.80414]
[1777709473551,27.35,78231.75,29.6,-0.21318,0.00018,16.80496]
[1777709477318,27.35,78231.61,29.6,-0.21321,0.00018,16.80645]
[1777709483382,27.35,78232.2,29.6,-0.21311,0.00018,16.8019]
[1777709487285,27.35,78230.65,29.6,-0.2134,0.00018,16.81485]
[1777709487507,27.35,78230.65,29.6,-0.2134,0.00018,16.81485]
[1777709487520,27.35,78230.65,29.6,-0.2134,0.00018,16.81485]
[1777709492086,27.35,78238.99,29.6,-0.21187,0.00018,16.74633]
[1777709500527,27.36,78240.5,29.6,-0.21158,0.00018,16.73002]
[1777709506523,27.36,78242.52,29.6,-0.21122,0.00018,16.71395]
[1777709511559,27.36,78242.62,29.6,-0.21121,0.00018,16.71358]
[1777709518608,27.36,78244.89,29.6,-0.21081,0.00018,16.69547]
[1777709521731,27.36,78244.85,29.6,-0.21082,0.00018,16.69598]
[1777709521754,27.36,78244.85,29.6,-0.21082,0.00018,16.69598]
[1777709527671,27.36,78239.6,29.6,-0.21179,0.00018,16.73969]
[1777709532717,27.36,78239.5,29.6,-0.21181,0.00018,16.74063]
[1777709537778,27.36,78240.62,29.6,-0.21161,0.00018,16.73147]
[1777709543783,27.36,78240.34,29.6,-0.21166,0.00018,16.73395]
[1777709548817,27.36,78243.69,29.6,-0.21105,0.00018,16.70645]
[1777709554860,27.37,78243.67,29.6,-0.21103,0.00018,16.70217]
[1777709559895,27.37,78246.56,29.6,-0.2105,0.00018,16.67858]
[1777709566944,27.37,78249.57,29.6,-0.20997,0.00018,16.65426]
[1777709569223,27.37,78249.57,29.6,-0.20997,0.00018,16.65426]
[1777709569865,27.37,78247.34,29.6,-0.21038,0.00018,16.67289]
[1777709576010,27.37,78248.12,29.6,-0.21024,0.00018,16.66675]
[1777709581045,27.37,78248.77,29.6,-0.21013,0.00018,16.66184]
[1777709590108,27.37,78249.98,29.6,-0.20994,0.00018,16.653]
[1777709592916,27.37,78253.18,29.6,-0.20936,0.00018,16.62682]
[1777709598164,27.38,78256.1,29.6,-0.20886,0.00018,16.60383]
[1777709603198,27.38,78256.35,29.6,-0.20884,0.00018,16.60286]
[1777709608233,27.38,78256.53,29.6,-0.20883,0.00018,16.60247]
[1777709613453,27.39,78254.63,29.6,-0.20915,0.00018,16.61432]
[1777709620196,27.39,78254.56,29.6,-0.20919,0.00018,16.61591]
[1777709625478,27.39,78254.67,29.6,-0.20918,0.00018,16.6158]
[1777709625578,27.39,78254.67,29.6,-0.2092,0.00018,16.6166]
[1777709626522,27.39,78254.67,29.6,-0.2092,0.00018,16.6166]
[1777709631830,27.39,78254.66,29.6,-0.2092,0.00018,16.61674]
[1777709632788,27.39,78254.71,29.6,-0.20919,0.00018,16.61634]
[1777709637831,27.39,78252.4,29.6,-0.20961,0.00018,16.63548]
[1777709638416,27.39,78252.4,36.4,-0.20961,0.00018,16.63546]
[1777709638447,27.39,78252.4,36.4,-0.20961,0.00018,16.63546]
[1777709638617,27.39,78253.22,36.4,-0.20947,0.00018,16.62867]
[1777709645067,27.39,78253.47,36.4,-0.20942,0.00018,16.62648]
[1777709645074,27.39,78253.47,36.4,-0.20942,0.00018,16.62648]
[1777709649484,27.39,78251.97,36.4,-0.20969,0.00018,16.63871]
[1777709651471,27.39,78252.01,36.4,-0.20968,0.00018,16.63831]
[1777709659592,27.39,78251.53,36.4,-0.20976,0.00018,16.64208]
[1777709661414,27.39,78251.53,36.4,-0.20976,0.00018,16.64208]
[1777709662220,27.39,78251.4,36.4,-0.20979,0.00018,16.64329]
[1777709665410,27.39,78251.92,36.4,-0.2097,0.00018,16.63934]
[1777709666282,27.39,78251.92,36.4,-0.2097,0.00018,16.63934]
[1777709665511,27.39,78251.92,36.4,-0.2097,0.00018,16.63952]
[1777709666640,27.39,78252.0,36.4,-0.20969,0.00018,16.63885]
[1777709668952,27.39,78252.0,36.4,-0.20969,0.00018,16.63885]
[1777709669054,27.39,78252.0,36.4,-0.2097,0.00018,16.6394]
[1777709670061,27.39,78252.0,36.4,-0.2097,0.00018,16.6394]
[1777709670149,27.39,78252.0,36.4,-0.2097,0.00018,16.6394]
[1777709670926,27.39,78252.0,36.4,-0.2097,0.00018,16.6394]
[1777709671028,27.39,78252.0,36.4,-0.20967,0.00018,16.63484]
[1777709676043,27.39,78252.0,36.4,-0.20967,0.00018,16.63485]
[1777709680092,27.39,78252.55,36.4,-0.20957,0.00018,16.63032]
[1777709680192,27.39,78252.55,36.4,-0.20957,0.00018,16.63036]
[1777709685774,27.4,78254.65,36.4,-0.20921,0.00018,16.61421]
[1777709691008,27.4,78254.95,36.4,-0.20918,0.00018,16.61263]
[1777709691109,27.4,78252.61,36.4,-0.20961,0.00018,16.63222]
[1777709694083,27.4,78251.76,36.4,-0.20976,0.00018,16.63927]
[1777709699389,27.4,78252.51,36.4,-0.20963,0.00018,16.6331]
[1777709704095,27.4,78252.45,36.4,-0.20964,0.00018,16.63364]
[1777709705726,27.4,78252.6,36.4,-0.20961,0.00018,16.63241]
[1777709710036,27.4,78252.61,36.4,-0.20961,0.00018,16.63233]
[1777709712411,27.4,78252.04,36.4,-0.20971,0.00018,16.63703]
[1777709713328,27.4,78252.04,36.4,-0.20971,0.00018,16.63703]
[1777709713374,27.4,78251.82,36.4,-0.20975,0.00018,16.63883]
[1777709713760,27.4,78251.82,36.4,-0.20975,0.00018,16.63883]
[1777709713971,27.4,78246.82,36.4,-0.21067,0.00018,16.68033]
[1777709715098,27.4,78246.82,36.4,-0.21067,0.00018,16.68033]
[1777709715200,27.4,78244.43,36.4,-0.2111,0.00018,16.7]
[1777709717160,27.4,78243.77,36.4,-0.21122,0.00018,16.70555]
[1777709717262,27.4,78245.94,36.4,-0.21083,0.00018,16.68772]
[1777709719926,27.4,78247.87,36.4,-0.21047,0.00018,16.67164]
[1777709720014,27.4,78249.74,36.4,-0.21013,0.00018,16.65614]
[1777709721086,27.4,78249.74,36.4,-0.21013,0.00018,16.65614]
[1777709721188,27.4,78250.31,36.4,-0.21003,0.00018,16.65158]
[1777709727063,27.4,78251.81,36.4,-0.20975,0.00018,16.63896]
[1777709727464,27.4,78251.81,36.4,-0.20975,0.00018,16.63896]
[1777709728090,27.4,78251.81,36.4,-0.20975,0.00018,16.63896]
[1777709733105,27.4,78249.39,36.4,-0.21015,0.00018,16.65412]
[1777709734163,27.4,78249.39,36.4,-0.21015,0.00018,16.65412]
[1777709734264,27.4,78249.58,36.4,-0.21012,0.00018,16.65248]
[1777709735098,27.4,78249.58,36.4,-0.21012,0.00018,16.65248]
[1777709735120,27.4,78249.47,36.4,-0.21014,0.00018,16.65351]
[1777709740155,27.4,78249.72,36.4,-0.21009,0.00018,16.65108]
[1777709746793,27.4,78249.69,36.4,-0.21009,0.00018,16.65109]
[1777709753246,27.4,78249.59,36.4,-0.21009,0.00018,16.6511]
[1777709760266,27.4,78249.56,36.4,-0.21009,0.00018,16.65105]
[1777709765072,27.39,78250.08,36.4,-0.20997,0.00018,16.64596]
[1777709770365,27.39,78243.37,36.4,-0.21118,0.00018,16.70056]
[1777709776406,27.39,78243.04,36.4,-0.21122,0.00018,16.70237]
[1777709782449,27.39,78243.04,36.4,-0.2112,0.00018,16.70161]
[1777709785790,27.39,78243.0,36.4,-0.21121,0.00018,16.70182]
[1777709791226,27.39,78243.06,36.4,-0.21118,0.00018,16.70058]
[1777709800578,27.38,78244.41,36.4,-0.21088,0.00018,16.68386]
[1777709801585,27.38,78244.41,36.4,-0.21088,0.00018,16.68386]
[1777709808634,27.38,78243.9,36.4,-0.21096,0.00018,16.68743]
[1777709813669,27.38,78243.97,36.4,-0.21094,0.00018,16.68654]
[1777709814639,27.38,78243.97,36.4,-0.21094,0.00018,16.68654]
[1777709823488,27.38,78243.86,36.4,-0.21095,0.00018,16.68714]
[1777709827976,27.38,78243.86,36.4,-0.21095,0.00018,16.68689]
[1777709828222,27.38,78243.86,36.4,-0.21095,0.00018,16.68689]
[1777709828526,27.38,78243.64,36.4,-0.21098,0.00018,16.68859]
[1777709828894,27.38,78234.57,36.4,-0.21265,0.00018,16.76343]
[1777709834084,27.38,78232.45,36.4,-0.21303,0.00018,16.78048]
[1777709839851,27.37,78233.59,36.4,-0.21279,0.00018,16.77006]
[1777709841526,27.37,78233.33,36.4,-0.21284,0.00018,16.77207]
[1777709846403,27.37,78233.6,36.4,-0.21278,0.00018,16.76928]
[1777709851935,27.37,78233.74,36.4,-0.21269,0.00018,16.7624]
[1777709853864,27.37,78233.74,36.4,-0.21269,0.00018,16.7624]
[1777709854373,27.37,78233.74,36.4,-0.21268,0.00018,16.762]
[1777709855148,27.37,78233.74,36.4,-0.21268,0.00018,16.762]
[1777709859968,27.37,78231.5,36.4,-0.21308,0.00018,16.77993]
[1777709860093,27.37,78231.5,36.4,-0.21308,0.00018,16.77993]
[1777709860864,27.37,78231.5,36.4,-0.21308,0.00018,16.77966]
[1777709866034,27.37,78231.19,36.4,-0.21312,0.00018,16.78139]
[1777709868576,27.37,78231.19,36.4,-0.21312,0.00018,16.78139]
[1777709868675,27.36,78231.19,36.4,-0.21311,0.00018,16.78112]
[1777709872378,27.36,78231.19,36.5,-0.21311,0.00018,16.78112]
[1777709872380,27.36,78231.19,36.5,-0.21311,0.00018,16.78112]
[1777709878306,27.36,78233.15,36.5,-0.21272,0.00018,16.7636]
[1777709883558,27.36,78237.02,36.5,-0.21199,0.00018,16.73099]
[1777709883968,27.36,78237.02,36.5,-0.21199,0.00018,16.73099]
[1777709889405,27.36,78238.58,36.5,-0.2117,0.00018,16.71763]
[1777709896244,27.36,78238.74,36.5,-0.21165,0.00018,16.71533]
[1777709902285,27.35,78236.49,36.5,-0.21204,0.00018,16.7331]
[1777709907321,27.35,78236.56,36.5,-0.21201,0.00018,16.7318]
[1777709909855,27.35,78238.41,36.5,-0.21167,0.00018,16.71623]
[1777709915377,27.35,78240.06,36.5,-0.21131,0.00018,16.69714]
[1777709920412,27.35,78240.17,36.5,-0.21128,0.00018,16.69564]
[1777709925447,27.35,78240.34,36.5,-0.21123,0.00018,16.69362]
[1777709932540,27.34,78240.77,36.5,-0.21114,0.00018,16.68957]
[1777709934549,27.34,78240.7,36.5,-0.21115,0.00018,16.68965]
[1777709940552,27.34,78243.33,36.5,-0.21063,0.00018,16.66615]
[1777709946046,27.34,78243.69,36.5,-0.21054,0.00018,16.66213]
[1777709946047,27.34,78243.69,36.5,-0.21054,0.00018,16.66213]
[1777709946287,27.34,78243.69,36.5,-0.21054,0.00018,16.66213]
[1777709946513,27.34,78243.69,36.5,-0.21054,0.00018,16.66213]
[1777709946593,27.33,78252.22,36.5,-0.20897,0.00018,16.59086]
[1777709951629,27.33,78258.24,36.5,-0.20786,0.00018,16.54015]
[1777709957852,27.33,78260.07,36.5,-0.20752,0.00018,16.5245]
[1777709963712,27.33,78258.37,36.5,-0.20782,0.00018,16.53797]
[1777709968747,27.33,78258.19,36.5,-0.20784,0.00018,16.53894]
[1777709974968,27.33,78258.26,36.5,-0.20778,0.00018,16.53328]
[1777709981524,27.33,78258.44,36.5,-0.20773,0.00018,16.53104]
[1777709981536,27.33,78258.44,36.5,-0.20773,0.00018,16.53104]
[1777709988010,27.32,78254.52,36.5,-0.20842,0.00018,16.56281]
[1777709990200,27.32,78254.59,36.5,-0.2084,0.00018,16.56179]
[1777709990270,27.32,78254.7,36.5,-0.20838,0.00018,16.56058]
[1777709992200,27.32,78254.59,36.5,-0.2084,0.00018,16.5615]
[1777709993045,27.32,78254.59,36.5,-0.20838,0.00018,16.56083]
[1777709993147,27.32,78254.7,36.5,-0.20836,0.00018,16.55992]
[1777709996495,27.32,78254.59,36.5,-0.20837,0.00018,16.56014]
[1777709996596,27.32,78254.63,36.5,-0.20834,0.00018,16.55909]
[1777710001980,27.31,78254.63,36.5,-0.20833,0.00018,16.55826]
[1777710007015,27.31,78254.73,36.5,-0.20829,0.00018,16.5566]
[1777710010964,27.31,78254.08,36.5,-0.2084,0.00018,16.56151]
[1777710011065,27.31,78254.08,36.5,-0.20839,0.00018,16.56134]
[1777710016079,27.31,78254.77,36.5,-0.20823,0.00018,16.55382]
[1777710021151,27.3,78254.56,36.5,-0.20823,0.00018,16.55381]
[1777710031222,27.29,78256.22,36.5,-0.20781,0.00018,16.53172]
[1777710040285,27.28,78256.14,36.5,-0.20776,0.00018,16.52904]
[1777710045320,27.28,78255.32,36.5,-0.20787,0.00018,16.53419]
[1777710046169,27.28,78255.32,36.5,-0.20787,0.00018,16.53419]
[1777710051361,27.27,78255.47,36.5,-0.2078,0.00018,16.53097]
[1777710056331,27.27,78255.5,36.5,-0.20778,0.00018,16.52973]
[1777710062347,27.27,78255.5,36.5,-0.20776,0.00018,16.52907]
[1777710071695,27.26,78255.48,36.5,-0.2077,0.00018,16.52634]
[1777710079988,27.25,78255.48,36.5,-0.20764,0.00018,16.52322]
[1777710085600,27.25,78257.68,36.5,-0.20717,0.00018,16.50189]
[1777710085986,27.25,78257.68,36.5,-0.20717,0.00018,16.50189]
[1777710086313,27.25,78257.68,36.5,-0.20717,0.00018,16.50183]
[1777710091641,27.25,78257.68,36.5,-0.20713,0.00018,16.49678]
[1777710096487,27.25,78257.76,36.5,-0.20711,0.00018,16.49598]
[1777710101639,27.25,78255.45,36.5,-0.20753,0.00018,16.51514]
[1777710108761,27.24,78256.81,36.5,-0.20727,0.00018,16.50326]
[1777710113949,27.24,78257.11,36.5,-0.20721,0.00018,16.50066]
[1777710113952,27.24,78257.11,36.5,-0.20721,0.00018,16.50066]
[1777710114121,27.24,78257.11,36.5,-0.20721,0.00018,16.50066]
[1777710114223,27.24,78257.11,36.5,-0.20721,0.00018,16.50064]
[1777710115317,27.24,78257.11,36.5,-0.20721,0.00018,16.50064]
[1777710117505,27.24,78268.71,36.5,-0.20509,0.00018,16.4029]
[1777710120799,27.24,78269.95,36.5,-0.20486,0.00018,16.39225]
[1777710120812,27.24,78269.95,36.5,-0.20486,0.00018,16.39225]
[1777710126491,27.24,78272.7,36.5,-0.20436,0.00018,16.36892]
[1777710126492,27.24,78272.7,36.5,-0.20436,0.00018,16.36892]
[1777710131923,27.24,78268.8,36.5,-0.20506,0.00018,16.40106]
[1777710137261,27.24,78268.21,36.5,-0.20516,0.00018,16.40571]
[1777710143000,27.24,78267.36,36.5,-0.2053,0.00018,16.4123]
[1777710148034,27.24,78267.47,36.5,-0.20527,0.00018,16.41103]
[1777710156493,27.24,78267.4,36.5,-0.20524,0.00018,16.40665]
[1777710162133,27.23,78266.75,36.5,-0.20534,0.00018,16.41149]
[1777710169625,27.23,78266.96,36.5,-0.2053,0.00018,16.40954]
[1777710175224,27.23,78268.85,36.5,-0.20495,0.00018,16.39338]
[1777710181266,27.23,78269.81,36.5,-0.20478,0.00018,16.38524]
[1777710186301,27.23,78270.24,36.5,-0.2047,0.00018,16.38158]
[1777710191336,27.23,78269.82,36.5,-0.20477,0.00018,16.38505]
[1777710196375,27.23,78269.85,36.5,-0.20477,0.00018,16.38473]
[1777710201410,27.23,78269.99,36.5,-0.20474,0.00018,16.38355]
[1777710208473,27.23,78270.83,36.5,-0.20459,0.00018,16.37642]
[1777710213733,27.23,78271.21,36.5,-0.20448,0.00018,16.36845]
[1777710213734,27.23,78271.21,36.5,-0.20448,0.00018,16.36845]
[1777710219550,27.23,78272.14,36.5,-0.20431,0.00018,16.36069]
[1777710224884,27.23,78272.75,36.5,-0.2042,0.00018,16.35561]
[1777710231634,27.23,78273.19,36.5,-0.20413,0.00018,16.35201]
[1777710236669,27.23,78273.09,36.5,-0.20414,0.00018,16.35286]
[1777710236909,27.23,78273.09,36.5,-0.20414,0.00018,16.35286]
[1777710242103,27.23,78273.02,36.5,-0.20414,0.00018,16.35265]
[1777710243515,27.23,78273.16,36.5,-0.20411,0.00018,16.35132]
[1777710243516,27.23,78273.16,36.5,-0.20411,0.00018,16.35132]
[1777710248753,27.23,78273.16,36.5,-0.20411,0.00018,16.35115]
[1777710253788,27.23,78274.07,36.5,-0.20394,0.00018,16.34349]
[1777710259368,27.23,78273.97,36.5,-0.20396,0.00018,16.34433]
[1777710264376,27.23,78275.62,36.5,-0.20367,0.00018,16.3305]
[1777710264412,27.23,78275.62,36.5,-0.20367,0.00018,16.3305]
[1777710270906,27.23,78277.25,36.5,-0.20338,0.00018,16.31699]
[1777710275942,27.23,78276.93,36.5,-0.2034,0.00018,16.31504]
[1777710280977,27.23,78277.28,36.5,-0.20334,0.00018,16.3122]
[1777710282810,27.23,78277.28,36.5,-0.20334,0.00018,16.3122]
[1777710288026,27.23,78281.45,36.5,-0.20257,0.00018,16.27656]
[1777710293061,27.23,78281.07,36.5,-0.20263,0.00018,16.27913]
[1777710298096,27.23,78281.11,36.5,-0.20261,0.00018,16.2781]
[1777710303131,27.22,78280.98,36.5,-0.20262,0.00018,16.27846]
[1777710308166,27.22,78283.02,36.5,-0.20223,0.00018,16.26053]
[1777710313201,27.22,78283.26,36.5,-0.20218,0.00018,16.2578]
[1777710319243,27.22,78283.24,36.5,-0.20216,0.00018,16.25709]
[1777710321112,27.22,78283.21,36.5,-0.20216,0.00018,16.25719]
[1777710322224,27.22,78283.33,36.5,-0.20214,0.00018,16.25602]
[1777710322244,27.22,78283.33,36.5,-0.20214,0.00018,16.25602]
[1777710326870,27.22,78283.48,36.5,-0.2021,0.00018,16.25413]
[1777710326871,27.22,78283.48,36.5,-0.2021,0.00018,16.25413]
[1777710332333,27.22,78285.84,36.5,-0.20163,0.00018,16.22908]
[1777710337369,27.22,78285.93,36.5,-0.20161,0.00018,16.22829]
[1777710338010,27.22,78285.93,36.5,-0.20161,0.00018,16.22829]
[1777710341092,27.22,78286.04,36.5,-0.20158,0.00018,16.22706]
[1777710344946,27.21,78286.16,36.5,-0.20156,0.00018,16.22576]
[1777710350459,27.21,78286.15,36.5,-0.20154,0.00018,16.22468]
[1777710355495,27.21,78285.95,36.5,-0.20156,0.00018,16.22568]
[1777710361538,27.21,78285.83,36.5,-0.20156,0.00018,16.22588]
[1777710367579,27.21,78280.67,36.5,-0.20247,0.00018,16.26835]
[1777710372615,27.2,78280.07,36.5,-0.20256,0.00018,16.2726]
[1777710377650,27.2,78279.83,36.5,-0.20258,0.00018,16.27388]
[1777710382684,27.2,78278.94,36.5,-0.20273,0.00018,16.28068]
[1777710386428,27.2,78278.76,36.5,-0.20276,0.00018,16.28206]
[1777710386429,27.2,78278.76,36.5,-0.20276,0.00018,16.28206]
[1777710392772,27.2,78278.93,36.5,-0.20268,0.00018,16.27545]
[1777710397828,27.2,78279.08,36.5,-0.20265,0.00018,16.27424]
[1777710404856,27.2,78279.08,36.5,-0.20266,0.00018,16.2744]
[1777710410083,27.2,78278.55,36.5,-0.20276,0.00018,16.27899]
[1777710418205,27.2,78278.77,36.5,-0.20272,0.00018,16.27731]
[1777710420869,27.2,78278.7,36.5,-0.20273,0.00018,16.27799]
[1777710424889,27.2,78278.58,36.5,-0.20276,0.00018,16.27913]
[1777710430030,27.2,78278.81,36.5,-0.20272,0.00018,16.27738]
[1777710432725,27.2,78279.42,36.5,-0.20261,0.00018,16.27231]
[1777710438014,27.2,78286.48,36.5,-0.20136,0.00018,16.21327]
[1777710444129,27.2,78286.04,36.5,-0.20145,0.00018,16.21776]
[1777710449164,27.21,78287.02,36.5,-0.20129,0.00018,16.21005]
[1777710455045,27.21,78287.05,36.5,-0.20125,0.00018,16.20551]
[1777710457149,27.21,78287.01,36.5,-0.20126,0.00018,16.20609]
[1777710462255,27.21,78286.94,36.5,-0.20129,0.00018,16.20728]
[1777710463138,27.21,78286.94,36.5,-0.20129,0.00018,16.20728]
[1777710467446,27.21,78287.03,36.5,-0.20128,0.00018,16.207]
[1777710467447,27.21,78287.03,36.5,-0.20128,0.00018,16.207]
[1777710473333,27.21,78286.64,36.5,-0.20137,0.00018,16.21112]
[1777710477888,27.21,78286.66,36.5,-0.20137,0.00018,16.21129]
[1777710483404,27.21,78286.69,36.5,-0.20137,0.00018,16.21116]
[1777710488723,27.21,78286.71,36.5,-0.20137,0.00018,16.21091]
[1777710493771,27.21,78286.71,36.5,-0.20136,0.00018,16.21085]
[1777710499398,27.21,78286.76,36.5,-0.20135,0.00018,16.2103]
[1777710502612,27.21,78284.99,36.5,-0.20167,0.00018,16.22511]
[1777710504454,27.21,78283.78,36.5,-0.20188,0.00018,16.23523]
[1777710505310,27.21,78283.88,36.5,-0.20186,0.00018,16.23434]
[1777710506285,27.21,78283.78,36.5,-0.20188,0.00018,16.23513]
[1777710509662,27.21,78283.78,36.5,-0.20188,0.00018,16.23498]
[1777710514919,27.21,78283.93,36.5,-0.20181,0.00018,16.22903]
[1777710518045,27.21,78283.72,36.5,-0.20186,0.00018,16.23107]
[1777710523544,27.21,78283.72,36.5,-0.20186,0.00018,16.23149]
[1777710523590,27.21,78283.72,36.5,-0.20186,0.00018,16.23149]
[1777710524433,27.21,78283.72,36.5,-0.20187,0.00018,16.23182]
[1777710528576,27.21,78283.93,36.5,-0.20183,0.00018,16.22983]
[1777710541179,27.21,78283.48,36.5,-0.2019,0.00018,16.23339]
[1777710547073,27.21,78279.29,36.5,-0.20263,0.00018,16.2676]
[1777710547082,27.21,78279.29,36.5,-0.20263,0.00018,16.2676]
[1777710552889,27.21,78279.44,36.5,-0.20259,0.00018,16.26559]
[1777710555212,27.21,78279.44,36.5,-0.20259,0.00018,16.26559]
[1777710555234,27.21,78279.44,36.5,-0.20259,0.00018,16.26559]
[1777710557586,27.21,78279.69,36.5,-0.20253,0.00018,16.26269]
[1777710564211,27.2,78279.61,36.5,-0.20251,0.00018,16.26192]
[1777710570012,27.2,78279.18,36.5,-0.20254,0.00018,16.26324]
[1777710575046,27.19,78279.25,36.5,-0.20246,0.00018,16.25644]
[1777710580093,27.19,78279.13,36.5,-0.20245,0.00018,16.25602]
[1777710584351,27.19,78278.7,36.5,-0.20251,0.00018,16.25848]
[1777710591171,27.18,78278.04,36.5,-0.20258,0.00018,16.26197]
[1777710597214,27.18,78278.02,36.5,-0.20255,0.00018,16.26037]
[1777710602249,27.17,78277.73,36.5,-0.20257,0.00018,16.26133]
[1777710607283,27.17,78277.75,36.5,-0.20254,0.00018,16.25969]
[1777710612318,27.17,78277.77,36.5,-0.2025,0.00018,16.25807]
[1777710618361,27.16,78277.77,36.5,-0.20247,0.00018,16.25633]
[1777710622231,27.16,78277.81,36.5,-0.20244,0.00018,16.25513]
[1777710628431,27.16,78277.81,36.5,-0.2024,0.00018,16.25314]
[1777710633056,27.15,78277.81,36.5,-0.20234,0.00018,16.24752]
[1777710635321,27.15,78277.54,36.5,-0.20237,0.00018,16.24896]
[1777710635918,27.15,78277.7,36.5,-0.20233,0.00018,16.24687]
[1777710637080,27.15,78277.7,36.5,-0.20233,0.00018,16.24687]
[1777710642529,27.15,78277.19,36.5,-0.20238,0.00018,16.24935]
[1777710645783,27.14,78276.72,36.5,-0.20246,0.00018,16.25277]
[1777710651592,27.14,78278.56,36.5,-0.20208,0.00018,16.23535]
[1777710656082,27.14,78278.56,36.5,-0.20208,0.00018,16.23535]
[1777710658814,27.14,78278.63,36.5,-0.20205,0.00018,16.23351]
[1777710662720,27.13,78278.67,36.5,-0.20201,0.00018,16.23155]
[1777710662777,27.13,78278.67,36.5,-0.20201,0.00018,16.23155]
[1777710665394,27.13,78281.54,36.5,-0.20148,0.00018,16.20683]
[1777710666119,27.13,78281.54,36.5,-0.20148,0.00018,16.20683]
[1777710666237,27.13,78281.54,36.5,-0.20148,0.00018,16.20683]
[1777710666940,27.13,78282.54,36.5,-0.20129,0.00018,16.19794]
[1777710667042,27.13,78284.68,36.5,-0.2009,0.00018,16.17938]
[1777710669502,27.13,78284.74,36.5,-0.20089,0.00018,16.17887]
[1777710674752,27.12,78290.27,36.5,-0.19984,0.00018,16.12923]
[1777710679787,27.12,78289.85,36.5,-0.19987,0.00018,16.13089]
[1777710682160,27.12,78289.85,36.5,-0.19987,0.00018,16.13089]
[1777710687470,27.11,78290.13,36.5,-0.19976,0.00018,16.12529]
[1777710692879,27.1,78287.86,36.5,-0.20006,0.00018,16.13672]
[1777710697916,27.09,78289.39,36.5,-0.19972,0.00018,16.12063]
[1777710703955,27.09,78289.6,36.5,-0.19963,0.00018,16.11592]
[1777710708991,27.08,78289.55,36.5,-0.19958,0.00018,16.11388]
[1777710714588,27.08,78290.02,36.5,-0.19946,0.00018,16.10786]
[1777710719938,27.07,78290.09,36.5,-0.1994,0.00018,16.1052]
[1777710720036,27.07,78290.09,36.5,-0.19937,0.00018,16.10368]
[1777710720552,27.07,78290.09,36.5,-0.19937,0.00018,16.10368]
[1777710720730,27.07,78290.09,36.5,-0.19937,0.00018,16.10368]
[1777710725831,27.07,78290.05,36.5,-0.19937,0.00018,16.1034]
[1777710727221,27.06,78290.05,36.5,-0.19934,0.00018,16.10221]
[1777710735173,27.06,78289.71,36.5,-0.19935,0.00018,16.1025]
[1777710737951,27.06,78289.7,36.5,-0.19934,0.00018,16.10201]
[1777710747257,27.05,78289.89,36.5,-0.19925,0.00018,16.09751]
[1777710752292,27.05,78289.99,36.5,-0.19916,0.00018,16.09042]
[1777710759336,27.04,78290.11,36.5,-0.19911,0.00018,16.08825]
[1777710764375,27.04,78292.8,36.5,-0.19858,0.00018,16.06312]
[1777710769411,27.03,78296.72,36.5,-0.19786,0.00018,16.02843]
[1777710774445,27.03,78297.98,36.5,-0.19761,0.00018,16.01664]
[1777710779466,27.03,78297.48,36.5,-0.19769,0.00018,16.02011]
[1777710784517,27.03,78296.34,36.5,-0.19786,0.00018,16.02864]
[1777710788463,27.03,78296.36,36.6,-0.19785,0.00018,16.02807]
[1777710788701,27.03,78296.66,36.6,-0.19779,0.00018,16.02513]
[1777710790332,27.03,78296.66,36.6,-0.19779,0.00018,16.02513]
[1777710795640,27.02,78296.65,36.6,-0.19777,0.00018,16.02426]
[1777710801635,27.02,78296.54,36.6,-0.19776,0.00018,16.02375]
[1777710806669,27.02,78294.91,36.6,-0.19804,0.00018,16.03677]
[1777710811704,27.02,78294.67,36.6,-0.19802,0.00018,16.03307]
[1777710813606,27.01,78294.53,36.6,-0.19804,0.00018,16.03408]
[1777710817427,27.01,78295.21,36.6,-0.19791,0.00018,16.02798]
[1777710823790,27.01,78294.56,36.6,-0.19802,0.00018,16.03312]
[1777710828825,27.01,78294.54,36.6,-0.19802,0.00018,16.03305]
[1777710831567,27.01,78290.83,36.6,-0.19868,0.00018,16.0646]
[1777710831579,27.01,78290.83,36.6,-0.19868,0.00018,16.0646]
[1777710831846,27.01,78291.08,36.6,-0.19863,0.00018,16.06238]
[1777710836855,27.01,78290.77,36.6,-0.1987,0.00018,16.06562]
[1777710838997,27.01,78290.32,36.6,-0.19879,0.00018,16.06958]
[1777710839972,27.01,78289.97,36.6,-0.19885,0.00018,16.07278]
[1777710841730,27.01,78290.05,36.6,-0.19884,0.00018,16.07205]
[1777710847366,27.01,78290.02,36.6,-0.19884,0.00018,16.07219]
[1777710852560,27.01,78290.36,36.6,-0.19878,0.00018,16.06952]
[1777710857828,27.02,78289.2,36.6,-0.199,0.00018,16.07982]
[1777710864076,27.02,78289.04,36.6,-0.19904,0.00018,16.08173]
[1777710869111,27.02,78289.0,36.6,-0.19906,0.00018,16.08242]
[1777710874146,27.02,78288.97,36.6,-0.19903,0.00018,16.07826]
[1777710877389,27.02,78288.97,36.6,-0.19903,0.00018,16.07826]
[1777710883208,27.02,78288.98,36.6,-0.19902,0.00018,16.078]
[1777710888695,27.02,78289.0,36.6,-0.19901,0.00018,16.07757]
[1777710893865,27.02,78289.24,36.6,-0.19896,0.00018,16.07515]
[1777710894384,27.02,78289.24,36.6,-0.19896,0.00018,16.07515]
[1777710894419,27.02,78289.24,36.6,-0.19896,0.00018,16.07515]
[1777710895336,27.02,78289.24,36.6,-0.19896,0.00018,16.07509]
[1777710895339,27.02,78289.24,36.6,-0.19896,0.00018,16.07509]
[1777710895509,27.02,78307.71,36.6,-0.19566,0.00018,15.91707]
[1777710896042,27.02,78307.71,36.6,-0.19566,0.00018,15.91707]
[1777710896561,27.02,78312.38,36.6,-0.19483,0.00018,15.87708]
[1777710901703,27.01,78313.71,36.6,-0.19459,0.00018,15.86499]
[1777710907250,27.01,78312.5,36.6,-0.19479,0.00018,15.87475]
[1777710912413,27.01,78309.31,36.6,-0.19533,0.00018,15.90075]
[1777710917448,27.01,78309.83,36.6,-0.19521,0.00018,15.8952]
[1777710922484,27.0,78310.36,36.6,-0.19509,0.00018,15.88956]
[1777710927519,27.0,78310.7,36.6,-0.19501,0.00018,15.88556]
[1777710933561,27.0,78310.96,36.6,-0.1949,0.00018,15.87725]
[1777710939604,27.0,78311.07,36.6,-0.19486,0.00018,15.87504]
[1777710944639,26.99,78311.45,36.6,-0.19477,0.00018,15.87073]
[1777710949674,26.99,78311.62,36.6,-0.19472,0.00018,15.86822]
[1777710956723,26.99,78311.65,36.6,-0.19468,0.00018,15.8665]
[1777710961758,26.98,78313.65,36.6,-0.1943,0.00018,15.84785]
[1777710967521,26.98,78313.71,36.6,-0.19427,0.00018,15.84657]
[1777710972835,26.98,78314.09,36.6,-0.19418,0.00018,15.84198]
[1777710977870,26.98,78314.27,36.6,-0.19413,0.00018,15.83947]
[1777710983775,26.98,78317.12,36.6,-0.19361,0.00018,15.81427]
[1777710988949,26.97,78317.9,36.6,-0.19345,0.00018,15.80644]
[1777710993984,26.97,78317.64,36.6,-0.19343,0.00018,15.80256]
[1777710999019,26.97,78318.1,36.6,-0.19331,0.00018,15.79697]
[1777711004054,26.96,78317.9,36.6,-0.19331,0.00018,15.79705]
[1777711009089,26.96,78317.9,36.6,-0.19328,0.00018,15.7954]
[1777711014124,26.95,78318.05,36.6,-0.19322,0.00018,15.79245]
[1777711020166,26.95,78317.9,36.6,-0.19321,0.00018,15.79176]
[1777711025201,26.95,78318.43,36.6,-0.19308,0.00018,15.78554]
[1777711030237,26.94,78318.03,36.6,-0.19312,0.00018,15.78735]
[1777711035279,26.94,78319.0,36.6,-0.19291,0.00018,15.77707]
[1777711042328,26.93,78319.57,36.6,-0.19277,0.00018,15.76996]
[1777711047363,26.93,78319.29,36.6,-0.19278,0.00018,15.77081]
[1777711052398,26.93,78319.61,36.6,-0.19267,0.00018,15.76249]
[1777711059447,26.92,78319.35,36.6,-0.1927,0.00018,15.76372]
[1777711064481,26.92,78318.71,36.6,-0.19279,0.00018,15.76849]
[1777711069516,26.92,78318.89,36.6,-0.19275,0.00018,15.76618]
[1777711076566,26.92,78319.01,36.6,-0.19271,0.00018,15.76411]
[1777711082607,26.92,78318.04,36.6,-0.19286,0.00018,15.7716]
[1777711087709,26.92,78324.01,36.6,-0.1918,0.00018,15.71954]
[1777711092973,26.91,78326.89,36.6,-0.19128,0.00018,15.69404]
[1777711094456,26.91,78326.96,36.6,-0.19126,0.00018,15.69321]
[1777711095514,26.91,78332.28,36.6,-0.19032,0.00018,15.64699]
[1777711100735,26.91,78339.94,36.6,-0.18897,0.00017,15.57988]
[1777711105770,26.91,78340.37,36.6,-0.18888,0.00017,15.57561]
[1777711110786,26.91,78340.28,36.6,-0.18889,0.00017,15.57595]
[1777711111887,26.91,78340.13,36.6,-0.18887,0.00017,15.57221]
[1777711117799,26.91,78340.02,36.6,-0.18888,0.00017,15.57264]
[1777711124467,26.91,78338.08,36.6,-0.18921,0.00017,15.58893]
[1777711129492,26.9,78338.21,36.6,-0.18917,0.00017,15.58718]
[1777711134515,26.9,78338.28,36.6,-0.18915,0.00017,15.58614]
[1777711139604,26.9,78338.32,36.6,-0.18914,0.00017,15.5854]
[1777711145055,26.9,78337.55,36.6,-0.18926,0.00017,15.59159]
[1777711150090,26.9,78335.99,36.6,-0.18953,0.00017,15.60471]
[1777711155125,26.9,78332.04,36.6,-0.19021,0.00018,15.63842]
[1777711160160,26.9,78330.38,36.6,-0.19048,0.00018,15.65208]
[1777711165522,26.9,78330.34,36.6,-0.19048,0.00018,15.65198]
[1777711171237,26.89,78329.72,36.6,-0.19053,0.00018,15.65136]
[1777711176277,26.89,78330.12,36.6,-0.19044,0.00018,15.6472]
[1777711181313,26.89,78330.14,36.6,-0.19043,0.00018,15.64634]
[1777711186348,26.89,78328.62,36.6,-0.19068,0.00018,15.65881]
[1777711191383,26.89,78328.7,36.6,-0.19065,0.00018,15.65716]
[1777711194733,26.89,78328.92,36.6,-0.1906,0.00018,15.65509]
[1777711200446,26.88,78328.37,36.6,-0.19068,0.00018,15.65854]
[1777711206099,26.88,78328.63,36.6,-0.19062,0.00018,15.65563]
[1777711211523,26.88,78328.74,36.6,-0.19057,0.00018,15.65355]
[1777711216558,26.88,78328.35,36.6,-0.19063,0.00018,15.65612]
[1777711221593,26.88,78323.33,36.6,-0.19149,0.00018,15.69864]
[1777711228644,26.87,78322.78,36.6,-0.19156,0.00018,15.70187]
[1777711236700,26.87,78322.74,36.6,-0.1915,0.00018,15.69633]
[1777711241735,26.87,78322.75,36.6,-0.1915,0.00018,15.69599]
[1777711246769,26.87,78322.79,36.6,-0.19148,0.00018,15.6954]
[1777711251804,26.87,78322.74,36.6,-0.19149,0.00018,15.69559]
[1777711256840,26.87,78322.4,36.6,-0.19154,0.00018,15.69829]
[1777711261875,26.87,78322.73,36.6,-0.19148,0.00018,15.69517]
[1777711267596,26.87,78321.89,36.6,-0.19162,0.00018,15.702]
[1777711272951,26.86,78321.97,36.6,-0.19153,0.00018,15.69745]
[1777711279165,26.85,78321.72,36.6,-0.19154,0.00018,15.69785]
[1777711284462,26.85,78321.72,36.6,-0.19148,0.00018,15.69494]
[1777711291078,26.82,78322.01,36.6,-0.19119,0.00018,15.68042]
[1777711297279,26.82,78321.96,36.6,-0.19114,0.00018,15.67532]
[1777711303352,26.82,78322.17,36.6,-0.19109,0.00018,15.6725]
[1777711308848,26.81,78327.2,36.6,-0.19018,0.00018,15.62792]
[1777711311668,26.81,78328.46,36.6,-0.18996,0.00018,15.61678]
[1777711316675,26.81,78329.9,36.6,-0.18969,0.00018,15.60371]
[1777711322187,26.81,78330.46,36.6,-0.18959,0.00018,15.5985]
[1777711327331,26.81,78329.98,36.6,-0.18966,0.00018,15.60225]
[1777711332620,26.81,78329.8,36.6,-0.18969,0.00018,15.60353]
[1777711338408,26.81,78330.88,36.6,-0.18949,0.00018,15.59367]
[1777711343930,26.81,78330.91,36.6,-0.18948,0.00018,15.59317]
[1777711349485,26.81,78331.64,36.6,-0.18934,0.00018,15.58639]
[1777711354520,26.81,78331.97,36.6,-0.18924,0.00018,15.57842]
[1777711359555,26.81,78332.1,36.6,-0.18921,0.00018,15.57704]
[1777711364590,26.8,78332.01,36.6,-0.18922,0.00018,15.57751]
[1777711369625,26.8,78331.86,36.6,-0.18924,0.00018,15.57854]
[1777711375667,26.8,78332.79,36.6,-0.18907,0.00018,15.57015]
[1777711380702,26.8,78333.49,36.6,-0.18894,0.00018,15.56379]
[1777711385738,26.8,78333.84,36.6,-0.18888,0.00018,15.56052]
[1777711390772,26.8,78333.37,36.6,-0.18896,0.00018,15.56434]
[1777711396814,26.8,78333.52,36.6,-0.18892,0.00018,15.5627]
[1777711402856,26.8,78333.67,36.6,-0.18889,0.00018,15.56106]
[1777711407891,26.8,78331.36,36.6,-0.18929,0.00018,15.58085]
[1777711412926,26.8,78331.7,36.6,-0.18918,0.00018,15.57266]
[1777711417973,26.8,78330.02,36.6,-0.18947,0.00018,15.58695]
[1777711418373,26.8,78329.79,36.6,-0.18951,0.00018,15.58886]
[1777711424008,26.8,78328.61,36.6,-0.1897,0.00018,15.59854]
[1777711429038,26.79,78328.15,36.6,-0.18977,0.00018,15.60202]
[1777711439108,26.79,78328.22,36.6,-0.18974,0.00018,15.6004]
[1777711446986,26.79,78328.06,36.6,-0.18977,0.00018,15.60151]
[1777711452497,26.79,78327.46,36.6,-0.18985,0.00018,15.60589]
[1777711459254,26.79,78325.46,36.6,-0.19019,0.00018,15.62236]
[1777711464291,26.79,78325.2,36.6,-0.19022,0.00018,15.62401]
[1777711469327,26.78,78325.07,36.6,-0.19023,0.00018,15.62451]
[1777711474361,26.78,78324.67,36.6,-0.19025,0.00018,15.62254]
[1777711477421,26.78,78323.57,36.6,-0.19044,0.00018,15.63184]
[1777711480310,26.78,78323.35,36.6,-0.19047,0.00018,15.63334]
[1777711486445,26.78,78322.32,36.6,-0.19063,0.00018,15.64134]
[1777711488608,26.78,78322.98,36.6,-0.19051,0.00018,15.63545]
[1777711488803,26.78,78322.98,36.6,-0.19051,0.00018,15.63545]
[1777711494945,26.78,78322.59,36.6,-0.19056,0.00018,15.63797]
[1777711502558,26.77,78322.24,36.6,-0.1906,0.00018,15.63965]
[1777711507593,26.77,78322.31,36.6,-0.19057,0.00018,15.63826]
[1777711512628,26.77,78322.16,36.6,-0.19058,0.00018,15.63876]
[1777711517664,26.77,78323.42,36.6,-0.19034,0.00018,15.62702]
[1777711522699,26.77,78322.84,36.6,-0.19043,0.00018,15.63148]
[1777711528741,26.77,78322.33,36.6,-0.1905,0.00018,15.63488]
[1777711533775,26.76,78319.97,36.6,-0.19086,0.00018,15.64965]
[1777711538811,26.76,78318.75,36.6,-0.19106,0.00018,15.65938]
[1777711545860,26.76,78318.45,36.6,-0.19109,0.00018,15.66073]
[1777711550896,26.76,78318.1,36.6,-0.19113,0.00018,15.66291]
[1777711558952,26.75,78317.58,36.6,-0.1912,0.00018,15.66603]
[1777711563987,26.75,78317.14,36.6,-0.19126,0.00018,15.66899]
[1777711569022,26.75,78316.77,36.6,-0.19131,0.00018,15.67141]
[1777711574057,26.75,78316.82,36.6,-0.19128,0.00018,15.67025]
[1777711579092,26.75,78316.59,36.6,-0.19131,0.00018,15.6716]
[1777711585134,26.74,78316.7,36.6,-0.19128,0.00018,15.66991]
[1777711590169,26.74,78316.87,36.6,-0.19124,0.00018,15.6679]
[1777711596210,26.74,78318.47,36.6,-0.1909,0.00018,15.64861]
[1777711601913,26.74,78318.42,36.6,-0.19091,0.00018,15.64885]
[1777711601929,26.74,78318.42,36.6,-0.19091,0.00018,15.64885]
[1777711607288,26.74,78322.81,36.6,-0.19012,0.00018,15.61028]
[1777711613330,26.74,78321.31,36.6,-0.19038,0.00018,15.62306]
[1777711618365,26.74,78318.95,36.6,-0.19079,0.00018,15.64318]
[1777711623399,26.74,78318.86,36.6,-0.1908,0.00018,15.64347]
[1777711629442,26.74,78318.77,36.6,-0.1908,0.00018,15.64362]
[1777711634480,26.74,78318.78,36.6,-0.19079,0.00018,15.64299]
[1777711639515,26.73,78318.9,36.6,-0.19076,0.00018,15.64139]
[1777711644550,26.73,78318.76,36.6,-0.19077,0.00018,15.64205]
[1777711650174,26.73,78318.79,36.6,-0.19075,0.00018,15.64133]
[1777711655627,26.73,78318.7,36.6,-0.19071,0.00018,15.63648]
[1777711660662,26.73,78318.05,36.6,-0.19082,0.00018,15.64156]
[1777711666704,26.73,78318.75,36.6,-0.19068,0.00018,15.63478]
[1777711672746,26.73,78320.96,36.6,-0.19028,0.00018,15.61489]
[1777711677781,26.72,78321.98,36.6,-0.19009,0.00018,15.60556]
[1777711681951,26.72,78320.5,36.6,-0.19034,0.00018,15.61819]
[1777711689865,26.72,78320.36,36.6,-0.19035,0.00018,15.61856]
[1777711693922,26.72,78322.06,36.6,-0.19005,0.00018,15.60346]
[1777711699937,26.72,78322.29,36.6,-0.18999,0.00018,15.60088]
[1777711704971,26.72,78321.74,36.6,-0.19008,0.00018,15.60517]
[1777711710006,26.72,78321.69,36.6,-0.19008,0.00018,15.60514]
[1777711720077,26.72,78321.98,36.6,-0.18997,0.00018,15.59685]
[1777711721305,26.72,78321.98,36.6,-0.18997,0.00018,15.59685]
[1777711727126,26.71,78322.2,36.6,-0.18992,0.00018,15.59427]
[1777711729290,26.71,78322.21,36.6,-0.18991,0.00018,15.59409]
[1777711735182,26.71,78322.22,36.6,-0.1899,0.00018,15.59335]
[1777711740217,26.71,78322.72,36.6,-0.1898,0.00018,15.58852]
[1777711747266,26.71,78322.44,36.6,-0.18984,0.00018,15.59033]
[1777711752301,26.71,78322.44,36.6,-0.18983,0.00018,15.58987]
[1777711757841,26.71,78322.28,36.6,-0.18985,0.00018,15.591]
[1777711764385,26.71,78323.1,36.6,-0.18969,0.00018,15.58308]
[1777711769420,26.71,78323.38,36.6,-0.18963,0.00018,15.58023]
[1777711774750,26.71,78323.22,36.6,-0.18962,0.00018,15.57647]
[1777711780496,26.7,78323.1,36.6,-0.18963,0.00018,15.57703]
[1777711785988,26.7,78323.72,36.6,-0.18951,0.00018,15.57128]
[1777711792581,26.7,78323.93,36.6,-0.18946,0.00018,15.56898]
[1777711798451,26.7,78324.0,36.6,-0.18945,0.00018,15.56831]
[1777711804106,26.7,78324.2,36.6,-0.1894,0.00018,15.56601]
[1777711813728,26.7,78324.46,36.6,-0.18935,0.00018,15.56307]
[1777711818886,26.7,78325.13,36.6,-0.18922,0.00018,15.55698]
[1777711822732,26.7,78325.13,36.6,-0.18922,0.00018,15.55678]
[1777711823151,26.7,78325.13,36.6,-0.18922,0.00018,15.55678]
[1777711829465,26.7,78325.11,36.6,-0.18922,0.00018,15.5567]
[1777711834587,26.7,78324.49,36.6,-0.18928,0.00018,15.55689]
[1777711836236,26.7,78324.49,36.6,-0.18928,0.00018,15.55683]
[1777711836334,26.7,78324.89,36.6,-0.1892,0.00018,15.55323]
[1777711841598,26.69,78324.6,36.6,-0.18919,0.00018,15.55256]
[1777711843727,26.69,78324.63,36.6,-0.18916,0.00018,15.5509]
[1777711848974,26.68,78324.55,36.6,-0.18913,0.00018,15.54945]
[1777711856023,26.67,78324.58,36.6,-0.18907,0.00018,15.54621]
[1777711859520,26.67,78324.58,36.6,-0.18907,0.00018,15.54621]
[1777711866093,26.67,78324.83,36.6,-0.18895,0.00018,15.54052]
[1777711871128,26.66,78324.94,36.6,-0.1889,0.00018,15.5381]
[1777711875903,26.66,78324.77,36.6,-0.18893,0.00018,15.5391]
[1777711875918,26.66,78324.77,36.6,-0.18893,0.00018,15.5391]
[1777711876163,26.66,78330.77,36.6,-0.18786,0.00018,15.48609]
[1777711881198,26.66,78338.45,36.6,-0.18651,0.00018,15.41883]
[1777711886233,26.66,78340.11,36.6,-0.18621,0.00017,15.40398]
[1777711891269,26.66,78339.25,36.6,-0.18632,0.00018,15.4064]
[1777711896304,26.66,78339.23,36.6,-0.18632,0.00018,15.40632]
[1777711901339,26.66,78339.28,36.6,-0.18632,0.00018,15.40648]
[1777711901943,26.66,78339.28,36.6,-0.18632,0.00018,15.40648]
[1777711902081,26.66,78339.28,36.6,-0.18632,0.00018,15.40648]
[1777711907845,26.66,78339.19,36.6,-0.18634,0.00018,15.40774]
[1777711915437,26.66,78339.86,36.6,-0.18625,0.00017,15.40301]
[1777711920472,26.67,78339.86,36.6,-0.18626,0.00017,15.4036]
[1777711925767,26.67,78339.65,36.6,-0.18631,0.00017,15.40589]
[1777711931177,26.67,78339.23,36.6,-0.18639,0.00018,15.41024]
[1777711936584,26.67,78339.54,36.6,-0.18635,0.00017,15.40816]
[1777711941311,26.67,78339.58,36.6,-0.18635,0.00017,15.40823]
[1777711942379,26.67,78339.58,36.6,-0.18635,0.00017,15.40833]
[1777711947661,26.67,78339.59,36.6,-0.18637,0.00017,15.40887]
[1777711953543,26.67,78339.43,36.6,-0.18636,0.00017,15.40584]
[1777711959744,26.67,78339.48,36.6,-0.18637,0.00017,15.40622]
[1777711966794,26.68,78339.23,36.6,-0.18642,0.00017,15.40912]
[1777711972808,26.68,78338.82,36.6,-0.1865,0.00018,15.413]
[1777711977872,26.68,78338.91,36.6,-0.1865,0.00018,15.41297]
[1777711983828,26.68,78338.93,36.6,-0.18651,0.00018,15.41318]
[1777711988949,26.68,78339.12,36.6,-0.18648,0.00017,15.41218]
[1777711993352,26.68,78339.12,36.6,-0.18648,0.00017,15.41218]
[1777712000029,26.68,78340.38,36.6,-0.18629,0.00017,15.4022]
[1777712005065,26.68,78340.35,36.6,-0.1863,0.00017,15.40301]
[1777712011107,26.69,78340.63,36.6,-0.18622,0.00017,15.39639]
[1777712017149,26.69,78340.45,36.6,-0.18627,0.00017,15.39867]
[1777712025115,26.69,78340.37,36.6,-0.18629,0.00017,15.39995]
[1777712026255,26.69,78340.74,36.6,-0.18624,0.00017,15.39717]
[1777712031837,26.69,78341.4,36.6,-0.18614,0.00017,15.39199]
[1777712041317,26.69,78341.47,36.6,-0.18615,0.00017,15.39267]
[1777712048366,26.7,78341.02,36.6,-0.18624,0.00017,15.39744]
[1777712050852,26.7,78341.09,36.6,-0.18623,0.00017,15.39693]
[1777712055921,26.7,78341.06,36.6,-0.18625,0.00017,15.39783]
[1777712061457,26.7,78341.99,36.6,-0.1861,0.00017,15.39033]
[1777712063876,26.7,78341.64,37.1,-0.18617,0.00017,15.3936]
[1777712063900,26.7,78341.64,37.1,-0.18617,0.00017,15.3936]
[1777712063915,26.7,78341.64,37.1,-0.18617,0.00017,15.3936]
[1777712063937,26.7,78341.64,37.1,-0.18617,0.00017,15.3936]
[1777712064808,26.7,78350.76,37.1,-0.18457,0.00017,15.31343]
[1777712064809,26.7,78350.76,37.1,-0.18457,0.00017,15.31343]
[1777712065038,26.7,78350.76,37.1,-0.18457,0.00017,15.31343]
[1777712065485,26.7,78350.15,37.1,-0.18468,0.00017,15.31887]
[1777712070560,26.7,78349.08,37.1,-0.18487,0.00017,15.32849]
[1777712070562,26.7,78349.08,37.1,-0.18487,0.00017,15.32849]
[1777712070607,26.7,78349.08,37.1,-0.18487,0.00017,15.32863]
[1777712075779,26.7,78353.11,37.1,-0.18412,0.00017,15.28792]
[1777712075780,26.7,78353.11,37.1,-0.18412,0.00017,15.28792]
[1777712075816,26.7,78353.11,37.1,-0.18412,0.00017,15.28792]
[1777712075891,26.7,78353.3,37.1,-0.18409,0.00017,15.28614]
[1777712081163,26.7,78353.06,37.1,-0.18412,0.00017,15.28779]
[1777712086633,26.7,78349.16,37.1,-0.18478,0.00017,15.32125]
[1777712091668,26.69,78346.72,37.1,-0.18519,0.00017,15.34188]
[1777712096533,26.69,78345.91,37.1,-0.18532,0.00017,15.34834]
[1777712096703,26.69,78340.96,37.1,-0.18618,0.00017,15.39156]
[1777712096941,26.69,78340.96,37.1,-0.18618,0.00017,15.39156]
[1777712097092,26.69,78340.96,37.1,-0.18618,0.00017,15.39156]
[1777712097271,26.69,78340.96,37.1,-0.18618,0.00017,15.39156]
[1777712097710,26.69,78325.77,37.1,-0.18885,0.00018,15.52446]
[1777712098100,26.69,78325.77,37.1,-0.18885,0.00018,15.52446]
[1777712098322,26.69,78325.77,37.1,-0.18885,0.00018,15.52446]
[1777712098716,26.69,78317.47,37.1,-0.19031,0.00018,15.59677]
[1777712103751,26.69,78318.8,37.1,-0.19006,0.00018,15.58411]
[1777712108787,26.69,78318.94,37.1,-0.19001,0.00018,15.58198]
[1777712109664,26.69,78318.94,37.1,-0.19001,0.00018,15.58198]
[1777712114829,26.69,78318.89,37.1,-0.19,0.00018,15.58145]
[1777712119864,26.68,78318.9,37.1,-0.18999,0.00018,15.58066]
[1777712123186,26.68,78318.9,37.1,-0.18999,0.00018,15.58066]
[1777712123213,26.68,78318.9,37.1,-0.18999,0.00018,15.58066]
[1777712127315,26.68,78318.9,37.1,-0.18998,0.00018,15.58014]
[1777712129272,26.68,78318.9,37.1,-0.18997,0.00018,15.57966]
[1777712132274,26.68,78318.68,37.1,-0.19,0.00018,15.58124]
[1777712137989,26.68,78316.33,37.1,-0.19036,0.00018,15.59611]
[1777712143031,26.68,78316.36,37.1,-0.19034,0.00018,15.59524]
[1777712150663,26.68,78315.95,37.1,-0.19041,0.00018,15.59858]
[1777712158137,26.67,78316.01,37.1,-0.19037,0.00018,15.59661]
[1777712163173,26.67,78316.0,37.1,-0.19036,0.00018,15.59622]
[1777712169339,26.67,78315.92,37.1,-0.19037,0.00018,15.59665]
[1777712175257,26.67,78316.05,37.1,-0.19033,0.00018,15.59476]
[1777712180292,26.67,78315.79,37.1,-0.19037,0.00018,15.59665]
[1777712185327,26.67,78315.69,37.1,-0.19038,0.00018,15.59715]
[1777712190362,26.67,78314.41,37.1,-0.1906,0.00018,15.60796]
[1777712195397,26.67,78312.25,37.1,-0.19094,0.00018,15.62155]
[1777712198486,26.67,78312.36,37.1,-0.19091,0.00018,15.62029]
[1777712202049,26.66,78305.95,37.1,-0.19204,0.00018,15.67564]
[1777712202105,26.66,78305.95,37.1,-0.19204,0.00018,15.67564]
[1777712204050,26.66,78306.06,37.1,-0.19202,0.00018,15.67473]
[1777712206034,26.67,78305.38,37.1,-0.19215,0.00018,15.68071]
[1777712207067,26.67,78304.01,37.1,-0.19239,0.00018,15.69268]
[1777712207481,26.66,78303.4,37.1,-0.1925,0.00018,15.69792]
[1777712209842,26.66,78303.22,37.1,-0.19253,0.00018,15.69941]
[1777712210934,26.66,78303.4,37.1,-0.1925,0.00018,15.69777]
[1777712210977,26.66,78303.4,37.1,-0.1925,0.00018,15.69777]
[1777712211510,26.66,78303.29,37.1,-0.19251,0.00018,15.69859]
[1777712216544,26.66,78303.2,37.1,-0.19253,0.00018,15.69948]
[1777712221834,26.66,78301.67,37.1,-0.19281,0.00018,15.71293]
[1777712227621,26.67,78300.71,37.1,-0.19298,0.00018,15.72142]
[1777712232657,26.67,78297.91,37.1,-0.19349,0.00018,15.74587]
[1777712236791,26.67,78298.02,37.1,-0.19347,0.00018,15.74493]
[1777712236828,26.67,78297.71,37.1,-0.19352,0.00018,15.74764]
[1777712240825,26.67,78297.26,37.1,-0.19362,0.00018,15.75223]
[1777712240926,26.67,78297.26,37.1,-0.19362,0.00018,15.75246]
[1777712241532,26.67,78297.26,37.1,-0.19362,0.00018,15.75246]
[1777712241721,26.67,78297.51,37.1,-0.19358,0.00018,15.75029]
[1777712242142,26.67,78297.51,37.1,-0.19358,0.00018,15.75029]
[1777712242279,26.67,78297.51,37.1,-0.19358,0.00018,15.75029]
[1777712250428,26.67,78293.17,37.1,-0.19439,0.00018,15.78972]
[1777712259834,26.67,78291.15,37.1,-0.19474,0.00018,15.80382]
[1777712264882,26.68,78290.75,37.1,-0.19484,0.00018,15.80879]
[1777712265828,26.68,78290.75,37.1,-0.19484,0.00018,15.80879]
[1777712270924,26.68,78290.72,37.1,-0.19487,0.00018,15.81015]
[1777712275964,26.68,78290.94,37.1,-0.19484,0.00018,15.80894]
[1777712280997,26.68,78291.08,37.1,-0.19484,0.00018,15.80879]
[1777712288046,26.69,78290.2,37.1,-0.19503,0.00018,15.8177]
[1777712292185,26.69,78300.63,37.1,-0.19317,0.00018,15.72782]
[1777712293657,26.69,78300.63,37.1,-0.19317,0.00018,15.72782]
[1777712293665,26.69,78300.63,37.1,-0.19317,0.00018,15.72782]
[1777712293758,26.69,78301.94,37.1,-0.19295,0.00018,15.71705]
[1777712295890,26.69,78301.88,37.1,-0.19296,0.00018,15.71757]
[1777712300683,26.69,78301.16,37.1,-0.19309,0.00018,15.72433]
[1777712300784,26.69,78301.23,37.1,-0.19308,0.00018,15.7238]
[1777712302706,26.69,78301.23,37.1,-0.19309,0.00018,15.7241]
[1777712302807,26.69,78301.23,37.1,-0.1931,0.00018,15.72441]
[1777712303209,26.69,78301.23,37.1,-0.1931,0.00018,15.72441]
[1777712304158,26.69,78301.18,37.1,-0.19311,0.00018,15.72514]
[1777712308731,26.7,78301.31,37.1,-0.19311,0.00018,15.7249]
[1777712308831,26.7,78301.36,37.1,-0.19311,0.00018,15.72506]
[1777712310837,26.7,78301.65,37.1,-0.19306,0.00018,15.72254]
[1777712310938,26.7,78301.38,37.1,-0.19311,0.00018,15.72504]
[1777712314846,26.7,78301.38,37.1,-0.19309,0.00018,15.7211]
[1777712314947,26.7,78301.45,37.1,-0.19308,0.00018,15.72079]
[1777712320270,26.7,78300.72,37.1,-0.19322,0.00018,15.72749]
[1777712325381,26.7,78300.68,37.1,-0.19323,0.00018,15.7281]
[1777712330833,26.7,78301.08,37.1,-0.19316,0.00018,15.72482]
[1777712335839,26.7,78301.21,37.1,-0.19315,0.00018,15.72422]
[1777712336528,26.7,78301.21,37.1,-0.19315,0.00018,15.72429]
[1777712336629,26.7,78301.13,37.1,-0.19317,0.00018,15.72505]
[1777712337741,26.7,78301.13,37.1,-0.19317,0.00018,15.72505]
[1777712337843,26.7,78301.13,37.1,-0.19317,0.00018,15.72533]
[1777712343433,26.71,78301.07,37.1,-0.19319,0.00018,15.72617]
[1777712348466,26.71,78301.12,37.1,-0.19319,0.00018,15.72605]
[1777712354510,26.71,78301.39,37.1,-0.19314,0.00018,15.72407]
[1777712359759,26.71,78301.09,37.1,-0.19321,0.00018,15.727]
[1777712366594,26.71,78301.61,37.1,-0.19312,0.00018,15.72296]
[1777712368147,26.71,78301.61,37.1,-0.19312,0.00018,15.7231]
[1777712368243,26.71,78301.61,37.1,-0.19312,0.00018,15.7231]
[1777712373710,26.71,78309.28,37.1,-0.19172,0.00018,15.65202]
[1777712379685,26.71,78309.12,37.1,-0.19177,0.00018,15.65416]
[1777712383765,26.71,78309.12,37.1,-0.19177,0.00018,15.65416]
[1777712389755,26.71,78309.35,37.1,-0.19174,0.00018,15.65308]
[1777712395797,26.72,78312.1,37.1,-0.19126,0.00018,15.62963]
[1777712399846,26.72,78311.55,37.1,-0.19137,0.00018,15.63462]
[1777712399851,26.72,78311.55,37.1,-0.19137,0.00018,15.63462]
[1777712401163,26.72,78311.58,37.1,-0.19137,0.00018,15.63455]
[1777712401272,26.72,78310.92,37.1,-0.19148,0.00018,15.64024]
[1777712401301,26.72,78310.92,37.1,-0.19148,0.00018,15.64024]
[1777712401844,26.72,78319.37,37.1,-0.18998,0.00018,15.56656]
[1777712402168,26.72,78319.37,37.1,-0.18998,0.00018,15.56656]
[1777712403005,26.72,78319.37,37.4,-0.18998,0.00018,15.56656]
[1777712407511,26.72,78313.51,37.4,-0.19102,0.00018,15.61782]
[1777712407617,26.72,78313.51,37.4,-0.19102,0.00018,15.61782]
[1777712409433,26.72,78305.7,37.4,-0.19241,0.00018,15.68574]
[1777712414935,26.72,78304.85,37.4,-0.19257,0.00018,15.69313]
[1777712417819,26.72,78304.89,37.4,-0.19256,0.00018,15.69278]
[1777712423224,26.72,78304.73,37.4,-0.19259,0.00018,15.69417]
[1777712428258,26.72,78304.87,37.4,-0.19256,0.00018,15.69312]
[1777712434070,26.72,78305.02,37.4,-0.1925,0.00018,15.68722]
[1777712436167,26.72,78302.93,37.4,-0.19288,0.00018,15.70543]
[1777712443324,26.72,78301.94,37.4,-0.19303,0.00018,15.71298]
[1777712449175,26.71,78301.29,37.4,-0.19313,0.00018,15.71773]
[1777712454210,26.71,78301.32,37.4,-0.19311,0.00018,15.71675]
[1777712459977,26.71,78300.61,37.4,-0.19323,0.00018,15.72236]
[1777712459978,26.71,78300.61,37.4,-0.19323,0.00018,15.72236]
[1777712465557,26.71,78305.49,37.4,-0.19235,0.00018,15.6796]
[1777712473357,26.71,78303.97,37.4,-0.19262,0.00018,15.69292]
[1777712478392,26.71,78302.57,37.4,-0.19287,0.00018,15.70513]
[1777712484434,26.71,78300.57,37.4,-0.19323,0.00018,15.72236]
[1777712491185,26.71,78300.57,37.4,-0.19323,0.00018,15.72236]
[1777712496517,26.71,78300.81,37.4,-0.19314,0.00018,15.7152]
[1777712497277,26.71,78300.81,37.4,-0.19314,0.00018,15.7152]
[1777712498694,26.71,78300.72,37.4,-0.19315,0.00018,15.716]
[1777712505375,26.71,78300.7,37.4,-0.19316,0.00018,15.71616]
[1777712505380,26.71,78300.7,37.4,-0.19316,0.00018,15.71616]
[1777712506437,26.71,78300.7,37.4,-0.19316,0.00018,15.71614]
[1777712510497,26.71,78300.66,37.4,-0.19316,0.00018,15.71649]
[1777712510498,26.71,78300.66,37.4,-0.19316,0.00018,15.71649]
[1777712515651,26.71,78301.26,37.4,-0.19305,0.00018,15.71076]
[1777712521192,26.71,78301.4,37.4,-0.19301,0.00018,15.70914]
[1777712526825,26.71,78301.73,37.4,-0.19294,0.00018,15.70569]
[1777712530302,26.7,78301.2,37.4,-0.19303,0.00018,15.7099]
[1777712530352,26.7,78301.2,37.4,-0.19303,0.00018,15.7099]
[1777712533747,26.7,78301.27,37.4,-0.19301,0.00018,15.709]
[1777712534311,26.7,78301.12,37.4,-0.19303,0.00018,15.71011]
[1777712534315,26.7,78301.12,37.4,-0.19303,0.00018,15.71011]
[1777712540624,26.7,78301.25,37.4,-0.193,0.00018,15.70841]
[1777712545736,26.7,78301.19,37.4,-0.193,0.00018,15.70847]
[1777712552388,26.7,78301.09,37.4,-0.19301,0.00018,15.70887]
[1777712557433,26.7,78301.09,37.4,-0.19295,0.00018,15.7034]
[1777712557851,26.7,78301.09,37.4,-0.19295,0.00018,15.7034]
[1777712564994,26.7,78304.89,37.4,-0.19227,0.00018,15.66986]
[1777712573049,26.7,78304.1,37.4,-0.1924,0.00018,15.67628]
[1777712579092,26.7,78303.65,37.4,-0.19247,0.00018,15.67979]
[1777712584127,26.69,78303.72,37.4,-0.19245,0.00018,15.67883]
[1777712593190,26.69,78303.73,37.4,-0.19244,0.00018,15.67812]
[1777712598224,26.69,78303.71,37.4,-0.19243,0.00018,15.67796]
[1777712603260,26.69,78303.2,37.4,-0.19252,0.00018,15.68206]
[1777712610309,26.69,78302.9,37.4,-0.19256,0.00018,15.68417]
[1777712617868,26.69,78303.1,37.4,-0.19248,0.00018,15.67738]
[1777712627427,26.69,78302.81,37.4,-0.19251,0.00018,15.679]
[1777712632463,26.69,78304.04,37.4,-0.19229,0.00018,15.66799]
[1777712637498,26.69,78303.35,37.4,-0.19241,0.00018,15.67374]
[1777712647568,26.68,78303.05,37.4,-0.19245,0.00018,15.67581]
[1777712652603,26.68,78303.08,37.4,-0.19244,0.00018,15.67528]
[1777712657638,26.68,78300.93,37.4,-0.19282,0.00018,15.69371]
[1777712664686,26.68,78300.11,37.4,-0.19295,0.00018,15.70032]
[1777712669721,26.68,78300.16,37.4,-0.19294,0.00018,15.69952]
[1777712674757,26.68,78299.92,37.4,-0.19293,0.00018,15.69643]
[1777712679792,26.68,78299.89,37.4,-0.19293,0.00018,15.69637]
[1777712685834,26.68,78296.41,37.4,-0.19355,0.00018,15.72619]
[1777712691876,26.68,78296.02,37.4,-0.1936,0.00018,15.72901]
[1777712696912,26.68,78294.48,37.4,-0.19387,0.00018,15.74194]
[1777712701948,26.68,78294.62,37.4,-0.19384,0.00018,15.74021]
[1777712707989,26.67,78294.44,37.4,-0.19385,0.00018,15.7411]
[1777712713024,26.67,78294.11,37.4,-0.1939,0.00018,15.7435]
[1777712719066,26.67,78295.08,37.4,-0.19372,0.00018,15.7345]
[1777712726114,26.67,78294.58,37.4,-0.1938,0.00018,15.73826]
[1777712732386,26.67,78294.69,37.4,-0.19377,0.00018,15.73713]
[1777712733475,26.67,78294.69,37.4,-0.19372,0.00018,15.73196]
[1777712741220,26.67,78295.58,37.4,-0.19355,0.00018,15.72356]
[1777712748269,26.67,78295.16,37.4,-0.19362,0.00018,15.72672]
[1777712753304,26.67,78295.31,37.4,-0.19358,0.00018,15.72506]
[1777712758339,26.66,78294.81,37.4,-0.19367,0.00018,15.72907]
[1777712763374,26.66,78294.87,37.4,-0.19365,0.00018,15.72818]
[1777712769416,26.66,78294.95,37.4,-0.19362,0.00018,15.72705]
[1777712776465,26.66,78295.05,37.4,-0.1936,0.00018,15.72569]
[1777712782507,26.66,78295.28,37.4,-0.19355,0.00018,15.72327]
[1777712787542,26.66,78295.34,37.4,-0.19353,0.00018,15.7224]
[1777712794590,26.66,78295.63,37.4,-0.19343,0.00018,15.71461]
[1777712799725,26.66,78295.34,37.4,-0.19348,0.00018,15.71694]
[1777712799758,26.66,78295.34,37.4,-0.19348,0.00018,15.71694]
[1777712799764,26.66,78295.34,37.4,-0.19348,0.00018,15.71694]
[1777712799775,26.66,78295.33,37.4,-0.19347,0.00018,15.7169]
[1777712800888,26.66,78295.33,37.4,-0.19347,0.00018,15.7169]
[1777712800972,26.66,78295.33,37.4,-0.19347,0.00018,15.71661]
[1777712802735,26.66,78295.33,37.4,-0.19347,0.00018,15.71649]
[1777712804419,26.66,78295.21,37.4,-0.19349,0.00018,15.71753]
[1777712809695,26.66,78295.27,37.4,-0.19347,0.00018,15.71657]
[1777712814730,26.66,78295.4,37.4,-0.19344,0.00018,15.71513]
[1777712819766,26.65,78294.94,37.4,-0.19351,0.00018,15.71882]
[1777712821558,26.65,78294.94,37.4,-0.19351,0.00018,15.71882]
[1777712830843,26.65,78294.66,37.4,-0.19355,0.00018,15.72048]
[1777712837892,26.65,78294.64,37.4,-0.19354,0.00018,15.72012]
[1777712838856,26.65,78294.64,37.4,-0.19354,0.00018,15.72012]
[1777712845948,26.65,78294.36,37.4,-0.19358,0.00018,15.7219]
[1777712850983,26.65,78294.3,37.4,-0.19358,0.00018,15.722]
[1777712856017,26.65,78294.27,37.4,-0.19354,0.00018,15.717]
[1777712861053,26.65,78294.43,37.4,-0.1935,0.00018,15.7152]
[1777712866088,26.65,78294.2,37.4,-0.19353,0.00018,15.7168]
[1777712873336,26.65,78294.14,37.4,-0.19354,0.00018,15.71708]
[1777712878866,26.64,78294.57,37.4,-0.19345,0.00018,15.7125]
[1777712885838,26.64,78298.16,37.4,-0.1928,0.00018,15.68097]
[1777712892794,26.64,78298.01,37.4,-0.19282,0.00018,15.68212]
[1777712900328,26.64,78297.92,37.4,-0.19282,0.00018,15.68232]
[1777712905440,26.64,78297.92,37.4,-0.19282,0.00018,15.68214]
[1777712911404,26.64,78297.6,37.4,-0.19283,0.00018,15.67976]
[1777712916439,26.64,78298.18,37.4,-0.19272,0.00018,15.67448]
[1777712922481,26.64,78297.4,37.4,-0.19286,0.00018,15.681]
[1777712928523,26.64,78297.74,37.4,-0.19279,0.00018,15.67775]
[1777712933558,26.64,78297.62,37.4,-0.19281,0.00018,15.67859]
[1777712938593,26.64,78296.24,37.4,-0.19305,0.00018,15.69037]
[1777712942830,26.64,78296.28,37.4,-0.19304,0.00018,15.6898]
[1777712948663,26.64,78296.51,37.4,-0.19299,0.00018,15.68748]
[1777712953698,26.64,78296.63,37.4,-0.19296,0.00018,15.68619]
[1777712958733,26.64,78296.65,37.4,-0.19295,0.00018,15.6858]
[1777712963767,26.63,78296.91,37.4,-0.1929,0.00018,15.68332]
[1777712968803,26.63,78296.83,37.4,-0.19291,0.00018,15.68381]
[1777712974847,26.63,78296.75,37.4,-0.19288,0.00018,15.67943]
[1777712979882,26.63,78296.84,37.4,-0.19286,0.00018,15.67846]
[1777712984917,26.63,78296.79,37.4,-0.19287,0.00018,15.67872]
[1777712989952,26.63,78296.89,37.4,-0.19285,0.00018,15.67768]
[1777712994987,26.63,78297.09,37.4,-0.19281,0.00018,15.67577]
[1777713000023,26.63,78296.87,37.4,-0.19284,0.00018,15.67752]
[1777713005269,26.63,78296.7,37.4,-0.19287,0.00018,15.67893]
[1777713012153,26.63,78296.85,37.4,-0.19284,0.00018,15.67725]
[1777713017188,26.63,78296.59,37.4,-0.19288,0.00018,15.67934]
[1777713022224,26.63,78296.91,37.4,-0.19282,0.00018,15.67637]
[1777713030932,26.63,78296.82,37.4,-0.19283,0.00018,15.67705]
[1777713031035,26.63,78296.82,37.4,-0.19283,0.00018,15.67705]
[1777713031161,26.63,78296.82,37.4,-0.19283,0.00018,15.67705]
[1777713031287,26.63,78303.98,37.4,-0.19151,0.00018,15.60952]
[1777713036322,26.63,78308.69,37.4,-0.19067,0.00018,15.56859]
[1777713041357,26.63,78308.73,37.4,-0.19067,0.00018,15.56843]
[1777713049413,26.63,78309.0,37.4,-0.19062,0.00018,15.5662]
[1777713054513,26.63,78306.98,37.4,-0.19098,0.00018,15.58378]
[1777713060490,26.63,78306.76,37.4,-0.19101,0.00018,15.58538]
[1777713065525,26.63,78306.7,37.4,-0.19102,0.00018,15.58557]
[1777713071567,26.63,78306.73,37.4,-0.191,0.00018,15.58482]
[1777713074823,26.63,78305.85,37.4,-0.19116,0.00018,15.59241]
[1777713075595,26.63,78302.96,37.4,-0.19167,0.00018,15.61736]
[1777713079392,26.63,78300.32,37.4,-0.19213,0.00018,15.64008]
[1777713084204,26.62,78300.3,37.4,-0.19212,0.00018,15.63967]
[1777713089419,26.62,78299.73,37.4,-0.19222,0.00018,15.64414]
[1777713089428,26.62,78299.73,37.4,-0.19222,0.00018,15.64414]
[1777713092329,26.62,78297.39,37.4,-0.19259,0.00018,15.65942]
[1777713097949,26.62,78297.68,37.4,-0.19253,0.00018,15.65638]
[1777713100650,26.62,78297.68,37.4,-0.19252,0.00018,15.65611]
[1777713105805,26.62,78297.65,37.4,-0.19252,0.00018,15.65583]
[1777713111847,26.62,78297.63,37.4,-0.19251,0.00018,15.65559]
[1777713116881,26.62,78297.7,37.4,-0.19249,0.00018,15.65468]
[1777713121917,26.62,78297.67,37.4,-0.19249,0.00018,15.65467]
[1777713126952,26.62,78297.56,37.4,-0.19251,0.00018,15.65538]
[1777713132993,26.62,78298.18,37.4,-0.19239,0.00018,15.64972]
[1777713138033,26.62,78297.68,37.4,-0.19248,0.00018,15.65389]
[1777713139455,26.62,78297.68,37.4,-0.19248,0.00018,15.65389]
[1777713145082,26.62,78297.72,37.4,-0.19246,0.00018,15.65329]
[1777713151861,26.61,78297.3,37.4,-0.19254,0.00018,15.65682]
[1777713157167,26.61,78298.43,37.4,-0.19229,0.00018,15.6419]
[1777713163209,26.61,78298.5,37.4,-0.19227,0.00018,15.64118]
[1777713165194,26.61,78298.5,37.4,-0.19227,0.00018,15.64118]
[1777713168076,26.61,78298.66,37.4,-0.19224,0.00018,15.63971]
[1777713169188,26.61,78298.66,37.4,-0.19224,0.00018,15.6397]
[1777713176300,26.61,78297.78,37.4,-0.1924,0.00018,15.64722]
[1777713178394,26.61,78297.79,37.4,-0.1924,0.00018,15.64711]
[1777713181204,26.61,78297.91,37.4,-0.19237,0.00018,15.646]
[1777713187378,26.61,78297.66,37.4,-0.19242,0.00018,15.64807]
[1777713187983,26.61,78297.66,37.4,-0.19242,0.00018,15.64807]
[1777713195435,26.61,78297.39,37.4,-0.19246,0.00018,15.65032]
[1777713201477,26.61,78297.11,37.4,-0.19251,0.00018,15.65267]
[1777713206512,26.61,78297.37,37.4,-0.19246,0.00018,15.65034]
[1777713211547,26.61,78297.24,37.4,-0.19244,0.00018,15.64658]
[1777713217296,26.61,78297.18,37.4,-0.19245,0.00018,15.64708]
[1777713218569,26.61,78297.18,37.4,-0.19245,0.00018,15.64707]
[1777713223724,26.61,78297.17,37.4,-0.19246,0.00018,15.64714]
[1777713230680,26.61,78295.11,37.4,-0.19283,0.00018,15.66509]
[1777713236785,26.61,78295.14,37.4,-0.19282,0.00018,15.66472]
[1777713243771,26.61,78294.37,37.4,-0.19295,0.00018,15.67121]
[1777713249815,26.61,78295.22,37.4,-0.19279,0.00018,15.66362]
[1777713256864,26.61,78294.4,37.4,-0.19294,0.00018,15.67057]
[1777713261552,26.61,78294.24,37.4,-0.19296,0.00018,15.67183]
[1777713261589,26.61,78294.24,37.4,-0.19296,0.00018,15.6718]
[1777713262801,26.61,78294.24,37.4,-0.19296,0.00018,15.6718]
[1777713262902,26.61,78294.24,37.4,-0.19297,0.00018,15.67198]
[1777713268949,26.61,78293.85,37.4,-0.19303,0.00018,15.67518]
[1777713273984,26.61,78293.64,37.4,-0.19303,0.00018,15.67201]
[1777713278144,26.61,78293.23,37.4,-0.1931,0.00018,15.67548]
[1777713279217,26.61,78293.23,37.4,-0.1931,0.00018,15.67548]
[1777713285763,26.61,78293.23,37.4,-0.19309,0.00018,15.67529]
[1777713286022,26.61,78293.23,37.4,-0.19309,0.00018,15.67529]
[1777713291097,26.61,78293.11,37.4,-0.19311,0.00018,15.67615]
[1777713291429,26.61,78293.11,37.4,-0.19311,0.00018,15.67615]
[1777713297595,26.61,78293.08,37.4,-0.19312,0.00018,15.67631]
[1777713299778,26.61,78302.3,37.4,-0.19146,0.00018,15.5959]
[1777713300177,26.61,78302.3,37.4,-0.19146,0.00018,15.5959]
[1777713300209,26.61,78302.3,37.4,-0.19146,0.00018,15.5959]
[1777713300301,26.61,78302.3,37.4,-0.19146,0.00018,15.5959]
[1777713300456,26.61,78303.14,37.4,-0.19131,0.00018,15.58855]
[1777713301674,26.61,78315.5,37.4,-0.18911,0.00018,15.48055]
[1777713307971,26.61,78316.16,37.4,-0.189,0.00018,15.47537]
[1777713313271,26.61,78315.52,37.4,-0.18914,0.00018,15.48188]
[1777713317246,26.61,78315.53,37.4,-0.18914,0.00018,15.48199]
[1777713323345,26.61,78315.6,37.4,-0.18914,0.00018,15.48226]
[1777713329035,26.62,78315.63,37.4,-0.18915,0.00018,15.48239]
[1777713334327,26.62,78315.47,37.4,-0.18914,0.00018,15.47936]
[1777713334336,26.62,78315.47,37.4,-0.18914,0.00018,15.47936]
[1777713334425,26.62,78315.43,37.4,-0.18915,0.00018,15.47988]
[1777713339460,26.62,78315.52,37.4,-0.18912,0.00018,15.47832]
[1777713344497,26.61,78315.43,37.4,-0.18912,0.00018,15.47832]
[1777713350503,26.61,78315.52,37.4,-0.1891,0.00018,15.47705]
[1777713355573,26.61,78322.28,37.4,-0.18787,0.00018,15.41652]
[1777713361047,26.61,78321.08,37.4,-0.18807,0.00018,15.4265]
[1777713361110,26.61,78321.15,37.4,-0.18806,0.00018,15.42576]
[1777713362104,26.61,78321.15,37.4,-0.18806,0.00018,15.42576]
[1777713367589,26.61,78316.5,37.4,-0.18889,0.00018,15.46693]
[1777713372638,26.61,78316.56,37.4,-0.18888,0.00018,15.46662]
[1777713379447,26.61,78316.48,37.4,-0.1889,0.00018,15.46753]
[1777713385565,26.61,78316.49,37.4,-0.1889,0.00018,15.46755]
[1777713392134,26.61,78316.67,37.4,-0.18888,0.00018,15.46622]
[1777713395839,26.61,78316.5,37.4,-0.18887,0.00018,15.463]
[1777713395859,26.61,78316.67,37.4,-0.18884,0.00018,15.46155]
[1777713396292,26.61,78316.67,37.4,-0.18884,0.00018,15.46155]
[1777713396998,26.61,78316.67,37.4,-0.18884,0.00018,15.46155]
[1777713397687,26.61,78316.44,37.4,-0.18888,0.00018,15.46364]
[1777713398174,26.61,78316.44,37.4,-0.18888,0.00018,15.46371]
[1777713402673,26.61,78316.11,37.4,-0.18895,0.00018,15.46688]
[1777713409003,26.61,78316.24,37.4,-0.18893,0.00018,15.46588]
[1777713414992,26.61,78316.17,37.4,-0.18895,0.00018,15.46727]
[1777713420027,26.62,78316.38,37.4,-0.18892,0.00018,15.4658]
[1777713428083,26.62,78316.48,37.4,-0.18892,0.00018,15.46551]
[1777713436138,26.62,78316.48,37.4,-0.18893,0.00018,15.46612]
[1777713436543,26.62,78316.48,37.4,-0.18893,0.00018,15.46612]
[1777713437146,26.62,78317.26,37.4,-0.18879,0.00018,15.45936]
[1777713442181,26.62,78316.95,37.4,-0.18885,0.00018,15.46235]
[1777713447725,26.62,78316.95,37.4,-0.18886,0.00018,15.46256]
[1777713447837,26.62,78316.95,37.4,-0.18886,0.00018,15.46256]
[1777713447938,26.62,78316.95,37.4,-0.18886,0.00018,15.46267]
[1777713454269,26.62,78316.92,37.4,-0.18883,0.00018,15.45851]
[1777713459304,26.62,78315.32,37.4,-0.18912,0.00018,15.47281]
[1777713464339,26.62,78315.36,37.4,-0.18912,0.00018,15.47267]
[1777713469913,26.62,78315.26,37.4,-0.18914,0.00018,15.47369]
[1777713475295,26.62,78314.63,37.4,-0.18925,0.00018,15.47939]
[1777713475696,26.62,78314.63,37.4,-0.18925,0.00018,15.47939]
[1777713475704,26.62,78314.63,37.4,-0.18925,0.00018,15.47939]
[1777713475831,26.62,78314.63,37.4,-0.18926,0.00018,15.47944]
[1777713476979,26.62,78314.63,37.4,-0.18926,0.00018,15.47944]
[1777713477054,26.62,78314.63,37.4,-0.18925,0.00018,15.47924]
[1777713478234,26.62,78314.63,37.4,-0.18925,0.00018,15.47924]
[1777713478437,26.62,78314.61,37.4,-0.18926,0.00018,15.47944]
[1777713482237,26.62,78314.39,37.4,-0.18929,0.00018,15.48096]
[1777713487500,26.62,78314.73,37.4,-0.1892,0.00018,15.47657]
[1777713490189,26.62,78314.76,37.4,-0.18919,0.00018,15.47611]
[1777713494857,26.61,78314.96,37.4,-0.18913,0.00018,15.47317]
[1777713494916,26.61,78315.62,37.4,-0.18901,0.00018,15.4672]
[1777713498043,26.61,78315.59,37.4,-0.18902,0.00018,15.4675]
[1777713504619,26.62,78315.58,37.4,-0.18902,0.00018,15.4679]
[1777713509654,26.62,78315.52,37.4,-0.18904,0.00018,15.4686]
[1777713512266,26.62,78315.48,37.4,-0.18905,0.00018,15.46902]
[1777713521554,26.62,78316.16,37.4,-0.18889,0.00018,15.45858]
[1777713526699,26.62,78316.21,37.4,-0.18889,0.00018,15.45836]
[1777713527417,26.62,78316.36,37.4,-0.18886,0.00018,15.45713]
[1777713532319,26.62,78320.51,37.4,-0.18813,0.00018,15.42114]
[1777713533410,26.62,78319.67,37.4,-0.18828,0.00018,15.4286]
[1777713537486,26.62,78319.99,37.4,-0.18823,0.00018,15.42596]
[1777713537490,26.62,78319.99,37.4,-0.18823,0.00018,15.42596]
[1777713542801,26.62,78320.07,37.4,-0.18822,0.00018,15.4257]
[1777713548238,26.62,78319.97,37.4,-0.18825,0.00018,15.4272]
[1777713551177,26.62,78320.14,37.4,-0.18823,0.00018,15.42599]
[1777713558997,26.62,78320.05,37.4,-0.18826,0.00018,15.4276]
[1777713563660,26.62,78319.8,37.4,-0.18831,0.00018,15.43014]
[1777713564466,26.62,78319.95,37.4,-0.18829,0.00018,15.4289]
[1777713571095,26.63,78320.04,37.4,-0.18824,0.00018,15.42384]
[1777713576131,26.63,78319.86,37.4,-0.18828,0.00018,15.42585]
[1777713581167,26.63,78320.27,37.4,-0.18822,0.00018,15.42268]
[1777713586202,26.63,78322.41,37.4,-0.18785,0.00018,15.40445]
[1777713591237,26.63,78323.69,37.4,-0.18763,0.00018,15.39379]
[1777713597279,26.63,78324.19,37.4,-0.18756,0.00018,15.39012]
[1777713600777,26.63,78324.22,37.4,-0.18756,0.00018,15.3902]
[1777713601307,26.63,78324.34,37.4,-0.18754,0.00018,15.38927]
[1777713602925,26.63,78326.06,37.4,-0.18724,0.00018,15.37407]
[1777713603320,26.63,78325.9,37.4,-0.18726,0.00018,15.37538]
[1777713607466,26.63,78326.08,37.4,-0.18724,0.00018,15.37437]
[1777713608356,26.63,78325.86,37.4,-0.18728,0.00018,15.3762]
[1777713613391,26.63,78326.68,37.4,-0.18712,0.00018,15.36853]
[1777713618427,26.63,78326.81,37.4,-0.18709,0.00018,15.36695]
[1777713623462,26.63,78326.94,37.4,-0.18706,0.00018,15.36541]
[1777713624459,26.63,78326.94,37.4,-0.18706,0.00018,15.36541]
[1777713624543,26.63,78326.94,37.4,-0.18706,0.00018,15.36541]
[1777713633532,26.63,78327.73,37.4,-0.18687,0.00018,15.35293]
[1777713635784,26.63,78327.62,37.4,-0.18689,0.00018,15.35383]
[1777713635885,26.63,78327.68,37.4,-0.18687,0.00018,15.35325]
[1777713641588,26.63,78327.12,37.4,-0.18696,0.00018,15.35764]
[1777713646622,26.63,78327.62,37.4,-0.18687,0.00018,15.35279]
[1777713651658,26.63,78328.08,37.4,-0.18678,0.00018,15.34832]
[1777713657248,26.62,78328.19,37.4,-0.18675,0.00018,15.34701]
[1777713657251,26.62,78328.19,37.4,-0.18675,0.00018,15.34701]
[1777713657518,26.62,78332.2,37.4,-0.18604,0.00018,15.31167]
[1777713661707,26.62,78337.73,37.4,-0.18507,0.00018,15.26308]
[1777713664596,26.62,78339.1,37.4,-0.18483,0.00018,15.25106]
[1777713666865,26.62,78339.13,37.4,-0.18482,0.00018,15.25081]
[1777713668371,26.62,78339.13,37.4,-0.18482,0.00018,15.25081]
[1777713673601,26.62,78339.66,37.4,-0.18472,0.00018,15.24538]
[1777713682877,26.62,78336.72,37.4,-0.18519,0.00018,15.26899]
[1777713687912,26.62,78336.98,37.4,-0.18512,0.00018,15.26548]
[1777713692947,26.61,78336.8,37.4,-0.18508,0.00018,15.26073]
[1777713697540,26.61,78336.65,37.4,-0.18509,0.00018,15.26107]
[1777713702680,26.61,78336.04,37.4,-0.18517,0.00018,15.2652]
[1777713705788,26.61,78335.38,37.4,-0.18527,0.00018,15.27024]
[1777713705788,26.61,78335.38,37.4,-0.18527,0.00018,15.27024]
[1777713711074,26.6,78335.22,37.4,-0.18527,0.00018,15.2701]
[1777713717116,26.6,78335.33,37.4,-0.18522,0.00018,15.2676]
[1777713722482,26.6,78335.33,37.4,-0.1852,0.00018,15.26659]
[1777713730208,26.59,78335.36,37.4,-0.18515,0.00018,15.26411]
[1777713735243,26.59,78335.49,37.4,-0.1851,0.00018,15.26174]
[1777713735584,26.59,78335.49,37.4,-0.1851,0.00018,15.26174]
[1777713736075,26.59,78335.49,37.4,-0.1851,0.00018,15.26174]
[1777713737357,26.59,78335.54,37.4,-0.18509,0.00018,15.26106]
[1777713738851,26.59,78335.58,37.4,-0.18507,0.00018,15.26022]
[1777713739552,26.59,78335.54,37.4,-0.18508,0.00018,15.26034]
[1777713740382,26.59,78335.54,37.4,-0.18508,0.00018,15.26034]
[1777713746600,26.58,78335.53,37.4,-0.18505,0.00018,15.25875]
[1777713751681,26.58,78335.67,37.4,-0.18496,0.00018,15.25148]
[1777713757397,26.58,78335.69,37.4,-0.18493,0.00018,15.24993]
[1777713760270,26.58,78335.63,37.4,-0.18493,0.00018,15.25]
[1777713761180,26.58,78331.51,37.4,-0.18565,0.00018,15.28606]
[1777713761227,26.58,78331.51,37.4,-0.18565,0.00018,15.28606]
[1777713761244,26.58,78331.51,37.4,-0.18565,0.00018,15.28606]
[1777713762935,26.57,78323.26,37.4,-0.1871,0.00018,15.35821]
[1777713768810,26.57,78321.34,37.4,-0.18742,0.00018,15.37406]
[1777713769523,26.57,78321.34,37.4,-0.18742,0.00018,15.37406]
[1777713770924,26.57,78321.32,37.4,-0.18742,0.00018,15.37406]
[1777713771025,26.57,78321.32,37.4,-0.18742,0.00018,15.37406]
[1777713773211,26.57,78320.74,37.4,-0.1875,0.00018,15.37809]
[1777713779433,26.57,78320.84,37.4,-0.18745,0.00018,15.37547]
[1777713779933,26.56,78320.84,37.4,-0.18743,0.00018,15.37479]
[1777713782876,26.56,78320.94,37.4,-0.18741,0.00018,15.37343]
[1777713788614,26.56,78317.52,37.4,-0.18799,0.00018,15.4024]
[1777713792774,26.56,78317.27,37.4,-0.18803,0.00018,15.40409]
[1777713793312,26.56,78317.27,37.4,-0.18803,0.00018,15.40409]
[1777713798686,26.56,78317.11,37.4,-0.18803,0.00018,15.40451]
[1777713803721,26.56,78316.58,37.4,-0.18811,0.00018,15.4083]
[1777713808757,26.55,78316.43,37.4,-0.18812,0.00018,15.40876]
[1777713813792,26.55,78316.43,37.4,-0.18806,0.00018,15.40305]
[1777713821848,26.55,78316.31,37.4,-0.18806,0.00018,15.40281]
[1777713826948,26.55,78316.25,37.4,-0.18806,0.00018,15.40271]
[1777713833937,26.54,78316.1,37.4,-0.18806,0.00018,15.40282]
[1777713837602,26.54,78316.15,39.9,-0.18804,0.00018,15.40193]
[1777713837605,26.54,78316.15,39.9,-0.18804,0.00018,15.40193]
[1777713838027,26.54,78316.15,40.0,-0.18804,0.00018,15.40193]
[1777713838033,26.54,78316.15,40.0,-0.18804,0.00018,15.40193]
[1777713842576,26.54,78316.21,40.0,-0.18802,0.00018,15.40083]
[1777713847865,26.54,78315.99,40.0,-0.18805,0.00018,15.40222]
[1777713848213,26.54,78315.99,40.0,-0.18805,0.00018,15.40222]
[1777713849053,26.54,78316.18,40.0,-0.188,0.00018,15.40001]
[1777713855090,26.54,78316.22,40.0,-0.18796,0.00018,15.39769]
[1777713859994,26.53,78316.73,40.0,-0.18785,0.00018,15.39255]
[1777713865415,26.53,78316.35,40.0,-0.18787,0.00018,15.39335]
[1777713873178,26.52,78315.98,40.0,-0.1879,0.00018,15.3947]
[1777713873190,26.52,78315.98,40.0,-0.1879,0.00018,15.3947]
[1777713878229,26.52,78316.45,40.0,-0.18774,0.00018,15.38413]
[1777713884299,26.51,78316.58,40.0,-0.18767,0.00018,15.38023]
[1777713885237,26.51,78316.58,40.0,-0.18767,0.00018,15.38023]
[1777713890341,26.51,78316.83,40.0,-0.18759,0.00018,15.37623]
[1777713896383,26.51,78317.54,40.0,-0.18742,0.00018,15.36823]
[1777713896959,26.51,78317.54,40.0,-0.18742,0.00018,15.36823]
[1777713896977,26.51,78317.54,40.0,-0.18742,0.00018,15.36823]
[1777713901484,26.5,78317.36,40.0,-0.18743,0.00018,15.36865]
[1777713906094,26.5,78317.38,40.0,-0.18741,0.00018,15.3673]
[1777713907130,26.5,78317.19,40.0,-0.18743,0.00018,15.36839]
[1777713910329,26.5,78317.39,40.0,-0.18738,0.00018,15.36575]
[1777713915516,26.49,78317.37,40.0,-0.18735,0.00018,15.36417]
[1777713917930,26.49,78316.88,40.0,-0.18742,0.00018,15.36791]
[1777713923843,26.49,78316.94,40.0,-0.18738,0.00018,15.36592]
[1777713924005,26.49,78316.94,40.0,-0.18738,0.00018,15.36592]
[1777713928023,26.49,78316.97,40.0,-0.18735,0.00018,15.36419]
[1777713928606,26.49,78316.8,40.0,-0.18738,0.00018,15.36561]
[1777713934537,26.48,78316.87,40.0,-0.18732,0.00018,15.35984]
[1777713939685,26.48,78316.82,40.0,-0.18732,0.00018,15.3598]
[1777713940126,26.48,78316.82,40.0,-0.18732,0.00018,15.3598]
[1777713941557,26.48,78316.98,40.0,-0.18728,0.00018,15.3582]
[1777713947104,26.48,78317.1,40.0,-0.18725,0.00018,15.35666]
[1777713951943,26.48,78317.06,40.0,-0.18725,0.00018,15.35642]
[1777713958024,26.48,78316.99,40.0,-0.18724,0.00018,15.35607]
[1777713962608,26.47,78316.48,40.0,-0.1873,0.00018,15.35884]
[1777713962613,26.47,78316.48,40.0,-0.1873,0.00018,15.35884]
[1777713964308,26.47,78315.25,40.0,-0.18751,0.00018,15.36911]
[1777713964410,26.47,78312.52,40.0,-0.18798,0.00018,15.39256]
[1777713969789,26.47,78311.77,40.0,-0.1881,0.00018,15.39875]
[1777713970385,26.47,78311.77,40.0,-0.1881,0.00018,15.39875]
[1777713970487,26.47,78311.58,40.0,-0.18814,0.00018,15.40044]
[1777713971034,26.47,78311.58,40.0,-0.18814,0.00018,15.40044]
[1777713971136,26.47,78311.0,40.0,-0.18824,0.00018,15.40555]
[1777713978325,26.47,78310.76,40.0,-0.1883,0.00018,15.40822]
[1777713980730,26.47,78310.76,40.0,-0.1883,0.00018,15.4086]
[1777713980832,26.47,78310.79,40.0,-0.1883,0.00018,15.40859]
[1777713986028,26.47,78311.17,40.0,-0.18823,0.00018,15.40479]
[1777713988924,26.47,78310.92,40.0,-0.18827,0.00018,15.40684]
[1777713989399,26.47,78310.92,40.0,-0.18826,0.00018,15.40665]
[1777713992618,26.47,78311.54,40.0,-0.18811,0.00018,15.39622]
[1777714000126,26.47,78311.32,40.0,-0.18813,0.00018,15.39733]
[1777714002731,26.47,78311.14,40.0,-0.18816,0.00018,15.39883]
[1777714003372,26.47,78311.14,40.0,-0.18816,0.00018,15.39883]
[1777714009189,26.47,78310.24,40.0,-0.18829,0.00018,15.40496]
[1777714010891,26.47,78310.33,40.0,-0.18827,0.00018,15.4039]
[1777714011203,26.46,78310.24,40.0,-0.18828,0.00018,15.40442]
[1777714013532,26.46,78310.1,40.0,-0.1883,0.00018,15.40563]
[1777714013631,26.46,78309.68,40.0,-0.18838,0.00018,15.40927]
[1777714014573,26.46,78309.68,40.0,-0.18838,0.00018,15.40927]
[1777714017550,26.46,78309.44,40.0,-0.18842,0.00018,15.41122]
[1777714017652,26.46,78309.44,40.0,-0.18841,0.00018,15.41107]
[1777714022721,26.47,78309.16,40.0,-0.18848,0.00018,15.41432]
[1777714028322,26.47,78309.63,40.0,-0.18841,0.00018,15.41114]
[1777714033385,26.47,78309.21,40.0,-0.1885,0.00018,15.41535]
[1777714039399,26.47,78310.22,40.0,-0.18835,0.00018,15.40782]
[1777714045160,26.47,78310.22,40.0,-0.18836,0.00018,15.40853]
[1777714050307,26.48,78309.96,40.0,-0.18842,0.00018,15.41153]
[1777714057525,26.48,78309.48,40.0,-0.1885,0.00018,15.41266]
[1777714062560,26.48,78309.53,40.0,-0.18851,0.00018,15.4131]
[1777714068324,26.48,78309.54,40.0,-0.18852,0.00018,15.41387]
[1777714071805,26.48,78309.5,40.0,-0.18854,0.00018,15.41474]
[1777714072807,26.48,78309.85,40.0,-0.18848,0.00018,15.41177]
[1777714078851,26.48,78311.49,40.0,-0.18818,0.00018,15.39709]
[1777714078853,26.48,78311.49,40.0,-0.18818,0.00018,15.39709]
[1777714086688,26.48,78311.05,40.0,-0.18824,0.00018,15.39967]
[1777714092882,26.48,78311.35,40.0,-0.18815,0.00018,15.39532]
[1777714093287,26.48,78311.35,40.0,-0.18815,0.00018,15.39532]
[1777714093778,26.48,78311.11,40.0,-0.18819,0.00018,15.39723]
[1777714098813,26.48,78313.77,40.0,-0.18772,0.00018,15.37393]
[1777714103849,26.48,78314.02,40.0,-0.18768,0.00018,15.37197]
[1777714103878,26.48,78314.02,40.0,-0.18768,0.00018,15.37197]
[1777714109835,26.48,78314.24,40.0,-0.18766,0.00018,15.37119]
[1777714115933,26.48,78313.75,40.0,-0.18774,0.00018,15.37224]
[1777714121682,26.49,78313.79,40.0,-0.18775,0.00018,15.37278]
[1777714127836,26.49,78313.16,40.0,-0.18788,0.00018,15.37963]
[1777714133056,26.49,78309.51,40.0,-0.18856,0.00018,15.41308]
[1777714134592,26.49,78309.51,40.0,-0.18856,0.00018,15.41308]
[1777714134834,26.49,78309.55,40.0,-0.18856,0.00018,15.41307]
[1777714139838,26.49,78309.54,40.0,-0.18858,0.00018,15.41376]
[1777714145141,26.5,78309.83,40.0,-0.18855,0.00018,15.41256]
[1777714150891,26.5,78309.57,40.0,-0.18861,0.00018,15.41562]
[1777714156421,26.5,78310.1,40.0,-0.18854,0.00018,15.41207]
[1777714156462,26.5,78310.1,40.0,-0.18855,0.00018,15.41245]
[1777714160052,26.5,78310.1,40.0,-0.18855,0.00018,15.41245]
[1777714160858,26.5,78310.1,40.0,-0.18855,0.00018,15.41245]
[1777714160246,26.5,78309.86,40.0,-0.1886,0.00018,15.41503]
[1777714161253,26.5,78309.64,40.0,-0.18864,0.00018,15.41688]
[1777714166306,26.5,78308.16,40.0,-0.18891,0.00018,15.43059]
[1777714171428,26.51,78307.88,40.0,-0.18897,0.00018,15.43357]
[1777714177383,26.51,78307.85,40.0,-0.18896,0.00018,15.42987]
[1777714182418,26.51,78307.71,40.0,-0.18899,0.00018,15.43173]
[1777714187834,26.51,78307.79,40.0,-0.18899,0.00018,15.43153]
[1777714192906,26.51,78307.79,40.0,-0.189,0.00018,15.43228]
[1777714198529,26.51,78307.8,40.0,-0.18902,0.00018,15.43304]
[1777714204616,26.51,78307.8,40.0,-0.18903,0.00018,15.4334]
[1777714204735,26.51,78307.8,40.0,-0.18903,0.00018,15.4334]
[1777714204809,26.52,78307.76,40.0,-0.18904,0.00018,15.43411]
[1777714205197,26.52,78307.76,40.0,-0.18904,0.00018,15.43411]
[1777714205280,26.52,78307.76,40.0,-0.18904,0.00018,15.43411]
[1777714205775,26.52,78307.76,40.0,-0.18904,0.00018,15.43411]
[1777714205786,26.52,78307.76,40.0,-0.18904,0.00018,15.43411]
[1777714205796,26.52,78307.76,40.0,-0.18904,0.00018,15.43411]
[1777714205802,26.52,78307.76,40.0,-0.18904,0.00018,15.43411]
[1777714205921,26.52,78293.54,40.0,-0.1916,0.00018,15.55916]
[1777714206497,26.52,78293.54,40.0,-0.1916,0.00018,15.55916]
[1777714206884,26.52,78278.21,40.0,-0.19438,0.00018,15.69353]
[1777714207772,26.52,78278.21,40.0,-0.19438,0.00018,15.69353]
[1777714207833,26.52,78278.21,40.0,-0.19438,0.00018,15.69353]
[1777714207884,26.52,78259.01,40.0,-0.19789,0.00018,15.86121]
[1777714208817,26.52,78259.01,40.0,-0.19789,0.00018,15.86121]
[1777714208902,26.52,78259.01,40.0,-0.19789,0.00018,15.86121]
[1777714208963,26.52,78259.01,40.0,-0.19789,0.00018,15.86121]
[1777714208898,26.52,78248.63,40.0,-0.19981,0.00019,15.95144]
[1777714209050,26.52,78248.63,40.0,-0.19981,0.00019,15.95144]
[1777714209059,26.52,78248.63,40.0,-0.19981,0.00019,15.95144]
[1777714209107,26.52,78248.63,40.0,-0.19981,0.00019,15.95144]
[1777714209863,26.52,78248.63,40.0,-0.19981,0.00019,15.95144]
[1777714209944,26.52,78232.72,40.0,-0.20277,0.00019,16.08935]
[1777714211842,26.52,78231.05,40.0,-0.20308,0.00019,16.10363]
[1777714212629,26.51,78243.08,40.0,-0.20083,0.00019,15.99902]
[1777714216874,26.51,78245.89,40.0,-0.20029,0.00019,15.97416]
[1777714221567,26.51,78249.18,40.0,-0.19967,0.00019,15.94487]
[1777714226727,26.51,78249.71,40.0,-0.19955,0.00018,15.93941]
[1777714227668,26.51,78249.71,40.0,-0.19955,0.00018,15.93941]
[1777714227734,26.51,78249.19,40.0,-0.19965,0.00019,15.94377]
[1777714229399,26.5,78248.58,40.0,-0.19969,0.00019,15.94553]
[1777714229711,26.5,78248.58,40.0,-0.19969,0.00019,15.94553]
[1777714229748,26.49,78248.75,40.0,-0.19958,0.00019,15.94051]
[1777714234782,26.43,78248.41,40.0,-0.19906,0.00019,15.91256]
[1777714238861,26.4,78249.99,40.0,-0.19847,0.00019,15.88459]
[1777714243951,26.35,78248.74,40.0,-0.19825,0.00019,15.87375]
[1777714245988,26.33,78248.74,40.0,-0.19809,0.00019,15.86597]
[1777714246077,26.32,78248.71,40.0,-0.19802,0.00019,15.8625]
[1777714246627,26.32,78248.71,40.0,-0.19802,0.00019,15.8625]
[1777714249938,26.29,78248.64,40.0,-0.19777,0.00019,15.85041]
[1777714250030,26.28,78248.61,40.0,-0.19771,0.00019,15.84735]
[1777714254560,26.23,78250.38,40.0,-0.19695,0.00019,15.81105]
[1777714254923,26.22,78250.29,40.0,-0.19687,0.00019,15.80712]
[1777714259958,26.19,78250.27,40.0,-0.19663,0.00019,15.79536]
[1777714263415,26.19,78250.92,40.0,-0.1965,0.00019,15.78897]
[1777714263986,26.19,78250.95,40.0,-0.19649,0.00019,15.7885]
[1777714264970,26.19,78250.95,40.0,-0.19649,0.00019,15.7885]
[1777714264993,26.19,78250.55,40.0,-0.19655,0.00019,15.7916]
[1777714270254,26.19,78250.3,40.0,-0.19659,0.00019,15.79317]
[1777714270356,26.19,78250.3,40.0,-0.19658,0.00019,15.79274]
[1777714275882,26.18,78251.47,40.0,-0.19633,0.00019,15.7807]
[1777714276759,26.18,78253.53,40.0,-0.19593,0.00019,15.76169]
[1777714276860,26.18,78253.86,40.0,-0.19586,0.00019,15.75839]
[1777714279957,26.18,78253.72,40.0,-0.19588,0.00019,15.75928]
[1777714280687,26.18,78253.33,40.0,-0.19595,0.00019,15.76273]
[1777714281288,26.18,78253.33,40.0,-0.19594,0.00019,15.76216]
[1777714281863,26.18,78253.33,40.0,-0.19594,0.00019,15.76216]
[1777714282462,26.18,78253.33,40.0,-0.19593,0.00019,15.76177]
[1777714282563,26.18,78253.2,40.0,-0.19595,0.00019,15.76274]
[1777714286212,26.18,78253.36,40.0,-0.1959,0.00019,15.76054]
[1777714286857,26.18,78253.36,40.0,-0.1959,0.00019,15.76054]
[1777714289562,26.17,78258.3,40.0,-0.19497,0.00018,15.7159]
[1777714289646,26.17,78258.58,40.0,-0.19491,0.00018,15.71273]
[1777714293460,26.17,78258.58,40.0,-0.19486,0.00018,15.70761]
[1777714297457,26.17,78262.33,40.0,-0.19416,0.00018,15.67398]
[1777714300320,26.17,78264.25,40.0,-0.1938,0.00018,15.6567]
[1777714300981,26.17,78264.25,40.0,-0.1938,0.00018,15.6567]
[1777714300421,26.17,78264.28,40.0,-0.19379,0.00018,15.65643]
[1777714301657,26.17,78264.1,40.0,-0.19383,0.00018,15.65814]
[1777714302374,26.17,78264.1,40.0,-0.19383,0.00018,15.65814]
[1777714308294,26.17,78263.27,40.0,-0.19397,0.00018,15.66504]
[1777714311315,26.17,78271.92,40.0,-0.19238,0.00018,15.58801]
[1777714315549,26.17,78272.15,40.0,-0.19234,0.00018,15.58599]
[1777714321385,26.17,78268.55,40.0,-0.193,0.00018,15.61806]
[1777714326420,26.17,78268.35,40.0,-0.19303,0.00018,15.61967]
[1777714331455,26.17,78268.78,40.0,-0.19295,0.00018,15.61563]
[1777714336827,26.17,78269.6,40.0,-0.19279,0.00018,15.60817]
[1777714342532,26.17,78269.17,40.0,-0.19287,0.00018,15.6118]
[1777714347567,26.17,78269.05,40.0,-0.19289,0.00018,15.61254]
[1777714353182,26.17,78268.46,40.0,-0.19295,0.00018,15.61261]
[1777714358644,26.16,78265.11,40.0,-0.19355,0.00018,15.64182]
[1777714363679,26.16,78266.54,40.0,-0.19328,0.00018,15.62866]
[1777714369431,26.16,78266.54,40.0,-0.19327,0.00018,15.62834]
[1777714375763,26.16,78266.16,40.0,-0.19333,0.00018,15.63104]
[1777714388857,26.16,78266.58,40.0,-0.19323,0.00018,15.62625]
[1777714393892,26.16,78267.92,40.0,-0.19298,0.00018,15.614]
[1777714398928,26.16,78268.18,40.0,-0.19292,0.00018,15.61137]
[1777714403963,26.16,78267.92,40.0,-0.19296,0.00018,15.61335]
[1777714410007,26.16,78268.07,40.0,-0.19293,0.00018,15.61159]
[1777714415043,26.15,78266.99,40.0,-0.19308,0.00018,15.61594]
[1777714420075,26.15,78267.01,40.0,-0.19306,0.00018,15.61535]
[1777714425944,26.15,78267.01,40.0,-0.19306,0.00018,15.61494]
[1777714432159,26.15,78267.59,40.0,-0.19294,0.00018,15.60924]
[1777714438201,26.15,78267.66,40.0,-0.19292,0.00018,15.60816]
[1777714445250,26.15,78267.52,40.0,-0.19293,0.00018,15.60892]
[1777714450285,26.15,78267.49,40.0,-0.19293,0.00018,15.60902]
[1777714455321,26.15,78267.59,40.0,-0.19291,0.00018,15.60806]
[1777714460356,26.15,78272.2,40.0,-0.19207,0.00018,15.56724]
[1777714464775,26.15,78278.96,40.0,-0.19084,0.00018,15.50748]
[1777714464834,26.15,78278.96,40.0,-0.19084,0.00018,15.50748]
[1777714465488,26.15,78283.7,40.0,-0.18998,0.00018,15.46545]
[1777714466111,26.15,78283.7,40.0,-0.18998,0.00018,15.46545]
[1777714466623,26.15,78292.54,40.0,-0.18838,0.00018,15.3868]
[1777714468504,26.15,78293.93,40.0,-0.18813,0.00018,15.37468]
[1777714468520,26.15,78293.93,40.0,-0.18813,0.00018,15.37468]
[1777714469963,26.15,78294.62,40.0,-0.18802,0.00018,15.36883]
[1777714472564,26.15,78305.01,40.0,-0.18612,0.00018,15.27213]
[1777714475156,26.16,78308.81,40.0,-0.18546,0.00018,15.23898]
[1777714475201,26.16,78308.78,40.0,-0.18548,0.00018,15.24018]
[1777714480496,26.16,78315.65,40.0,-0.18429,0.00018,15.18061]
[1777714485394,26.17,78316.88,40.0,-0.1841,0.00018,15.17133]
[1777714485496,26.17,78316.88,40.0,-0.18411,0.00018,15.17175]
[1777714490566,26.17,78312.14,40.0,-0.18498,0.00018,15.21508]
[1777714495602,26.17,78313.62,40.0,-0.18472,0.00018,15.20248]
[1777714500637,26.17,78315.74,40.0,-0.18436,0.00018,15.18413]
[1777714505826,26.17,78316.51,40.0,-0.18423,0.00018,15.1778]
[1777714511713,26.18,78316.35,40.0,-0.18428,0.00018,15.18023]
[1777714515902,26.18,78316.61,40.0,-0.18424,0.00018,15.17829]
[1777714521529,26.18,78317.53,40.0,-0.1841,0.00018,15.17109]
[1777714526819,26.18,78318.32,40.0,-0.18397,0.00018,15.165]
[1777714531880,26.18,78324.59,40.0,-0.18283,0.00018,15.10471]
[1777714537628,26.19,78325.88,40.0,-0.18263,0.00018,15.09469]
[1777714542931,26.19,78326.85,40.0,-0.18249,0.00018,15.08756]
[1777714548973,26.19,78326.59,40.0,-0.18257,0.00018,15.09142]
[1777714557029,26.2,78326.41,40.0,-0.18264,0.00018,15.09503]
[1777714563071,26.2,78326.89,40.0,-0.18258,0.00018,15.09217]
[1777714568106,26.2,78328.66,40.0,-0.18229,0.00018,15.07754]
[1777714573140,26.2,78329.55,40.0,-0.18216,0.00018,15.07089]
[1777714578176,26.21,78329.05,40.0,-0.18227,0.00018,15.07665]
[1777714581223,26.21,78329.18,40.0,-0.18225,0.00018,15.07573]
[1777714583883,26.21,78332.23,40.0,-0.18173,0.00018,15.04942]
[1777714588747,26.21,78332.79,40.0,-0.18164,0.00018,15.04479]
[1777714593254,26.21,78334.25,40.0,-0.18136,0.00018,15.02765]
[1777714599323,26.22,78338.53,40.0,-0.18063,0.00018,14.99046]
[1777714601776,26.22,78338.54,40.0,-0.18063,0.00018,14.99073]
[1777714603990,26.22,78341.02,40.0,-0.1802,0.00018,14.96887]
[1777714605991,26.22,78341.46,40.0,-0.18013,0.00018,14.96534]
[1777714605999,26.22,78341.46,40.0,-0.18013,0.00018,14.96534]
[1777714607736,26.22,78344.64,40.0,-0.17958,0.00018,14.93727]
[1777714609221,26.22,78346.57,40.0,-0.17925,0.00018,14.92019]
[1777714609222,26.22,78346.57,40.0,-0.17925,0.00018,14.92019]
[1777714609473,26.22,78350.44,40.0,-0.17858,0.00017,14.88571]
[1777714609491,26.22,78350.44,40.0,-0.17858,0.00017,14.88571]
[1777714609549,26.22,78350.44,40.0,-0.17858,0.00017,14.88571]
[1777714609574,26.22,78350.44,40.0,-0.17858,0.00017,14.88571]
[1777714609593,26.22,78350.44,40.0,-0.17858,0.00017,14.88571]
[1777714609650,26.22,78350.44,40.0,-0.17858,0.00017,14.88571]
[1777714611264,26.22,78350.44,40.0,-0.17858,0.00017,14.88571]
[1777714611365,26.22,78361.54,40.0,-0.17665,0.00017,14.78621]
[1777714611775,26.22,78361.54,40.0,-0.17665,0.00017,14.78621]
[1777714611949,26.22,78361.54,40.0,-0.17665,0.00017,14.78621]
[1777714613722,26.22,78364.9,40.0,-0.17607,0.00017,14.75607]
[1777714614739,26.22,78364.94,40.0,-0.17606,0.00017,14.75571]
[1777714614999,26.22,78364.94,40.0,-0.17606,0.00017,14.75571]
[1777714618928,26.22,78366.99,40.0,-0.17571,0.00017,14.73744]
[1777714620261,26.22,78366.57,40.0,-0.17578,0.00017,14.74119]
[1777714620266,26.22,78366.57,40.0,-0.17578,0.00017,14.74119]
[1777714625504,26.22,78366.32,40.0,-0.17582,0.00017,14.74327]
[1777714631421,26.22,78371.77,40.0,-0.17488,0.00017,14.69416]
[1777714636581,26.22,78371.84,40.0,-0.17487,0.00017,14.69359]
[1777714639104,26.22,78371.99,40.0,-0.17485,0.00017,14.69223]
[1777714639321,26.22,78371.99,40.0,-0.17485,0.00017,14.69223]
[1777714641259,26.22,78380.31,40.0,-0.17342,0.00017,14.61744]
[1777714642295,26.22,78380.31,40.0,-0.17342,0.00017,14.61744]
[1777714647659,26.22,78386.63,40.0,-0.17235,0.00017,14.5613]
[1777714653327,26.22,78387.19,40.0,-0.17223,0.00017,14.55194]
[1777714659164,26.23,78389.12,40.0,-0.17191,0.00017,14.53547]
[1777714664777,26.23,78388.49,40.0,-0.17204,0.00017,14.54232]
[1777714669651,26.23,78383.24,40.0,-0.17295,0.00017,14.59017]
[1777714670029,26.23,78383.24,40.0,-0.17295,0.00017,14.59017]
[1777714670173,26.23,78383.24,40.0,-0.17295,0.00017,14.59017]
[1777714673234,26.23,78379.84,40.0,-0.17353,0.00017,14.62097]
[1777714678875,26.23,78377.63,40.0,-0.17392,0.00017,14.64097]
[1777714683946,26.23,78376.32,40.0,-0.17414,0.00017,14.65264]
[1777714690962,26.23,78375.8,40.0,-0.17422,0.00017,14.657]
[1777714691479,26.23,78375.8,40.0,-0.17422,0.00017,14.657]
[1777714698011,26.23,78375.59,40.0,-0.17425,0.00017,14.65869]
[1777714703046,26.23,78374.34,40.0,-0.17447,0.00017,14.6698]
[1777714708078,26.23,78375.58,40.0,-0.17425,0.00017,14.6585]
[1777714713033,26.23,78374.29,40.0,-0.17447,0.00017,14.67006]
[1777714713996,26.23,78372.25,40.0,-0.17478,0.00017,14.68339]
[1777714721653,26.23,78372.37,40.0,-0.17475,0.00017,14.68208]
[1777714723913,26.23,78372.38,40.0,-0.17475,0.00017,14.68179]
[1777714725911,26.23,78372.41,40.0,-0.17474,0.00017,14.68146]
[1777714727208,26.23,78372.42,40.0,-0.17474,0.00017,14.68134]
[1777714729364,26.23,78372.2,40.0,-0.17478,0.00017,14.68326]
[1777714735270,26.23,78370.75,40.0,-0.17502,0.00017,14.69603]
[1777714741312,26.23,78375.08,40.0,-0.17427,0.00017,14.65677]
[1777714742538,26.23,78375.58,40.0,-0.17418,0.00017,14.65227]
[1777714748361,26.23,78382.58,40.0,-0.17299,0.00017,14.58955]
[1777714753395,26.23,78384.79,40.0,-0.17262,0.00017,14.57004]
[1777714758431,26.23,78385.0,40.0,-0.17259,0.00017,14.56875]
[1777714759798,26.23,78384.77,40.0,-0.17263,0.00017,14.57092]
[1777714767494,26.23,78368.18,40.0,-0.17549,0.00017,14.72057]
[1777714767559,26.23,78368.18,40.0,-0.17549,0.00017,14.72057]
[1777714771375,26.23,78364.38,40.0,-0.17614,0.00017,14.75441]
[1777714772800,26.23,78360.96,40.0,-0.17669,0.00017,14.77999]
[1777714774394,26.23,78358.09,40.0,-0.17718,0.00017,14.80568]
[1777714775014,26.23,78354.67,40.0,-0.17778,0.00017,14.83627]
[1777714775549,26.23,78350.89,40.0,-0.17843,0.00017,14.87011]
[1777714775678,26.23,78350.89,40.0,-0.17843,0.00017,14.87011]
[1777714776100,26.23,78350.89,40.0,-0.17843,0.00017,14.87011]
[1777714776566,26.23,78346.71,40.0,-0.17916,0.00018,14.90749]
[1777714777174,26.23,78346.71,40.0,-0.17916,0.00018,14.90755]
[1777714781592,26.23,78337.34,40.0,-0.18081,0.00018,14.99157]
[1777714786627,26.23,78340.71,40.0,-0.18021,0.00018,14.96133]
[1777714791661,26.23,78339.19,40.0,-0.18048,0.00018,14.97515]
[1777714796750,26.23,78334.39,40.0,-0.18133,0.00018,15.01824]
[1777714799123,26.23,78323.04,40.0,-0.18334,0.00018,15.11979]
[1777714799757,26.23,78319.71,40.0,-0.18393,0.00018,15.14929]
[1777714799816,26.23,78319.71,40.0,-0.18393,0.00018,15.14929]
[1777714801042,26.23,78315.21,40.0,-0.18473,0.00018,15.1893]
[1777714806768,26.22,78310.46,40.0,-0.18555,0.00018,15.2304]
[1777714811804,26.22,78310.98,40.0,-0.18544,0.00018,15.22469]
[1777714816839,26.22,78311.12,40.0,-0.18539,0.00018,15.22248]
[1777714821874,26.22,78312.63,40.0,-0.1851,0.00018,15.20811]
[1777714827916,26.21,78312.48,40.0,-0.18511,0.00018,15.20853]
[1777714829759,26.21,78312.48,40.0,-0.18511,0.00018,15.20853]
[1777714834965,26.21,78311.92,40.0,-0.18515,0.00018,15.20764]
[1777714843023,26.21,78311.62,40.0,-0.18518,0.00018,15.20921]
[1777714848059,26.21,78311.85,40.0,-0.18513,0.00018,15.20649]
[1777714853094,26.21,78311.93,40.0,-0.1851,0.00018,15.20515]
[1777714859837,26.21,78311.85,40.0,-0.18511,0.00018,15.20527]
[1777714867667,26.2,78311.68,40.0,-0.18512,0.00018,15.2061]
[1777714867776,26.2,78311.68,40.0,-0.18512,0.00018,15.2061]
[1777714868198,26.2,78302.41,40.0,-0.18678,0.00018,15.28855]
[1777714873234,26.2,78301.01,40.0,-0.18703,0.00018,15.30114]
[1777714878284,26.2,78300.35,40.0,-0.18716,0.00018,15.30718]
[1777714879552,26.2,78300.35,40.0,-0.18716,0.00018,15.30718]
[1777714879654,26.2,78300.52,40.0,-0.18713,0.00018,15.3057]
[1777714886339,26.2,78301.43,40.0,-0.18694,0.00018,15.29638]
[1777714888309,26.2,78301.43,40.0,-0.18693,0.00018,15.29622]
[1777714895403,26.2,78301.47,40.0,-0.18686,0.00018,15.28981]
[1777714900438,26.2,78301.88,40.0,-0.18678,0.00018,15.28552]
[1777714902739,26.2,78301.9,40.0,-0.18677,0.00018,15.28523]
[1777714909509,26.2,78302.68,40.0,-0.18661,0.00018,15.27741]
[1777714914827,26.19,78302.81,40.0,-0.18658,0.00018,15.27586]
[1777714920586,26.19,78302.59,40.0,-0.18661,0.00018,15.27718]
[1777714924091,26.19,78302.59,40.0,-0.18661,0.00018,15.277]
[1777714929649,26.19,78302.24,40.0,-0.18666,0.00018,15.2795]
[1777714933677,26.19,78311.18,40.0,-0.18505,0.00018,15.1994]
[1777714938713,26.19,78311.56,40.0,-0.18498,0.00018,15.19602]
[1777714939343,26.19,78311.56,40.0,-0.18498,0.00018,15.19602]
[1777714944755,26.19,78311.69,40.0,-0.18495,0.00018,15.19476]
[1777714949790,26.19,78313.1,40.0,-0.1847,0.00018,15.182]
[1777714958740,26.19,78313.18,40.0,-0.18464,0.00018,15.17633]
[1777714964457,26.19,78313.14,40.0,-0.18464,0.00018,15.17641]
[1777714973662,26.19,78312.96,40.0,-0.18467,0.00018,15.17787]
[1777714978694,26.19,78312.84,40.0,-0.18469,0.00018,15.17859]
[1777714988058,26.19,78312.79,40.0,-0.18468,0.00018,15.17833]
[1777714993093,26.19,78312.85,40.0,-0.18466,0.00018,15.17751]
[1777714998128,26.19,78312.74,40.0,-0.18468,0.00018,15.17822]
[1777715003163,26.18,78312.78,40.0,-0.18467,0.00018,15.1776]
[1777715008198,26.18,78313.65,40.0,-0.18451,0.00018,15.16954]
[1777715013247,26.18,78313.84,40.0,-0.18443,0.00018,15.16274]
[1777715013263,26.18,78313.84,40.0,-0.18443,0.00018,15.16274]
[1777715014844,26.18,78322.72,40.0,-0.18284,0.00018,15.08317]
[1777715020940,26.18,78322.82,40.0,-0.18283,0.00018,15.08264]
[1777715027731,26.19,78321.62,40.0,-0.18305,0.00018,15.0937]
[1777715033924,26.19,78321.78,40.0,-0.18303,0.00018,15.09257]
[1777715038682,26.19,78321.81,40.0,-0.18303,0.00018,15.09243]
[1777715043095,26.19,78321.62,40.0,-0.18306,0.00018,15.09439]
[1777715046332,26.19,78320.77,40.0,-0.18322,0.00018,15.10217]
[1777715051829,26.19,78327.83,40.0,-0.18197,0.00018,15.03921]
[1777715057543,26.19,78327.97,40.0,-0.18196,0.00018,15.03877]
[1777715062578,26.19,78326.25,40.0,-0.18227,0.00018,15.05463]
[1777715067613,26.19,78319.7,40.0,-0.18344,0.00018,15.11356]
[1777715069952,26.19,78319.31,40.0,-0.18351,0.00018,15.11702]
[1777715075669,26.19,78319.52,40.0,-0.18343,0.00018,15.11015]
[1777715080704,26.19,78319.1,40.0,-0.18351,0.00018,15.11385]
[1777715086746,26.19,78319.1,40.0,-0.1835,0.00018,15.11378]
[1777715093021,26.19,78319.53,40.0,-0.18343,0.00018,15.10992]
[1777715095561,26.19,78319.53,40.0,-0.18343,0.00018,15.10986]
[1777715095667,26.19,78319.53,40.0,-0.18343,0.00018,15.10986]
[1777715095675,26.19,78319.53,40.0,-0.18343,0.00018,15.10986]
[1777715095809,26.19,78318.39,40.0,-0.18363,0.00018,15.12006]
[1777715096499,26.19,78318.39,40.0,-0.18363,0.00018,15.12006]
[1777715096816,26.19,78309.43,40.0,-0.18523,0.00018,15.20011]
[1777715101852,26.19,78307.26,40.0,-0.18563,0.00018,15.22033]
[1777715106886,26.19,78312.68,40.0,-0.18467,0.00018,15.17243]
[1777715111922,26.19,78312.25,40.0,-0.18476,0.00018,15.17699]
[1777715117444,26.2,78312.43,40.0,-0.18474,0.00018,15.17592]
[1777715122999,26.2,78314.26,40.0,-0.18443,0.00018,15.16056]
[1777715128033,26.2,78314.21,40.0,-0.18446,0.00018,15.16178]
[1777715135477,26.2,78314.42,40.0,-0.1844,0.00018,15.15583]
[1777715141125,26.2,78314.46,40.0,-0.18441,0.00018,15.15682]
[1777715150440,26.21,78314.21,40.0,-0.18447,0.00018,15.15961]
[1777715155822,26.21,78314.24,40.0,-0.1845,0.00018,15.16104]
[1777715161265,26.21,78313.83,40.0,-0.1846,0.00018,15.16627]
[1777715167307,26.22,78313.77,40.0,-0.18464,0.00018,15.16798]
[1777715172346,26.22,78313.8,40.0,-0.18465,0.00018,15.16869]
[1777715173386,26.22,78313.8,40.0,-0.18465,0.00018,15.16869]
[1777715173487,26.22,78313.8,40.0,-0.18465,0.00018,15.16885]
[1777715179025,26.22,78313.71,40.0,-0.18467,0.00018,15.16949]
[1777715181262,26.22,78313.8,40.0,-0.18465,0.00018,15.16861]
[1777715185564,26.22,78313.8,40.0,-0.18465,0.00018,15.16849]
[1777715185886,26.22,78313.8,40.0,-0.18464,0.00018,15.16842]
[1777715186900,26.22,78313.8,40.0,-0.18464,0.00018,15.16842]
[1777715187953,26.22,78313.65,40.0,-0.18467,0.00018,15.16994]
[1777715190521,26.22,78313.53,40.0,-0.1847,0.00018,15.17099]
[1777715190622,26.22,78313.53,40.0,-0.18469,0.00018,15.17094]
[1777715198135,26.22,78313.53,40.0,-0.18469,0.00018,15.17094]
[1777715203563,26.22,78313.65,40.0,-0.18468,0.00018,15.16775]
[1777715208600,26.22,78313.57,40.0,-0.18471,0.00018,15.16911]
[1777715213643,26.23,78313.57,40.0,-0.18473,0.00018,15.16996]
[1777715218783,26.23,78313.71,40.0,-0.18473,0.00018,15.16998]
[1777715224098,26.23,78313.71,40.0,-0.18476,0.00018,15.17148]
[1777715229139,26.23,78313.71,40.0,-0.18477,0.00018,15.17234]
[1777715236801,26.24,78313.71,40.0,-0.18481,0.00018,15.17425]
[1777715243486,26.24,78313.67,40.0,-0.18483,0.00018,15.17524]
[1777715249300,26.24,78313.71,40.0,-0.18484,0.00018,15.17592]
[1777715254932,26.25,78313.67,40.0,-0.18485,0.00018,15.17343]
[1777715260974,26.25,78313.78,40.0,-0.18485,0.00018,15.1737]
[1777715267016,26.25,78314.45,40.0,-0.18476,0.00018,15.16895]
[1777715272051,26.25,78314.01,40.0,-0.18486,0.00018,15.17392]
[1777715277085,26.26,78313.76,40.0,-0.18492,0.00018,15.17718]
[1777715282121,26.26,78313.84,40.0,-0.18493,0.00018,15.17752]
[1777715287662,26.26,78313.84,40.0,-0.18495,0.00018,15.17857]
[1777715290005,26.26,78313.85,40.1,-0.18495,0.00018,15.17869]
[1777715292013,26.26,78314.76,40.1,-0.1848,0.00018,15.17099]
[1777715292019,26.26,78314.76,40.1,-0.1848,0.00018,15.17099]
[1777715292017,26.26,78314.68,40.1,-0.18482,0.00018,15.17214]
[1777715292190,26.26,78314.64,40.1,-0.18483,0.00018,15.1725]
[1777715297227,26.27,78314.68,40.1,-0.18484,0.00018,15.17323]
[1777715303268,26.27,78314.44,40.1,-0.18491,0.00018,15.17667]
[1777715310504,26.27,78314.4,40.1,-0.18494,0.00018,15.17811]
[1777715316004,26.27,78314.87,40.1,-0.18484,0.00018,15.17054]
[1777715322528,26.28,78314.84,40.1,-0.18486,0.00018,15.1717]
[1777715328444,26.28,78314.31,40.1,-0.185,0.00018,15.17835]
[1777715333463,26.28,78314.31,40.1,-0.18502,0.00018,15.1794]
[1777715338518,26.29,78314.31,40.1,-0.18504,0.00018,15.18044]
[1777715344552,26.29,78314.28,40.1,-0.18506,0.00018,15.18152]
[1777715356644,26.29,78314.31,40.1,-0.18511,0.00018,15.18401]
[1777715362029,26.3,78314.31,40.1,-0.18512,0.00018,15.18477]
[1777715371749,26.3,78313.15,40.1,-0.18533,0.00018,15.19244]
[1777715376784,26.3,78305.06,40.1,-0.18679,0.00018,15.26507]
[1777715379404,26.3,78305.06,40.1,-0.18679,0.00018,15.26507]
[1777715385531,26.3,78305.15,40.1,-0.18679,0.00018,15.26479]
[1777715391890,26.3,78301.87,40.1,-0.18739,0.00018,15.29465]
[1777715396925,26.31,78301.73,40.1,-0.18743,0.00018,15.29633]
[1777715401960,26.31,78308.61,40.1,-0.18621,0.00018,15.23628]
[1777715407151,26.31,78308.39,40.1,-0.18627,0.00018,15.23933]
[1777715413037,26.31,78308.08,40.1,-0.18635,0.00018,15.2431]
[1777715418071,26.31,78307.95,40.1,-0.18638,0.00018,15.24485]
[1777715423107,26.31,78307.98,40.1,-0.18639,0.00018,15.24517]
[1777715428142,26.32,78307.56,40.1,-0.18648,0.00018,15.24947]
[1777715433187,26.32,78307.48,40.1,-0.18646,0.00018,15.24583]
[1777715441030,26.32,78307.48,40.1,-0.18646,0.00018,15.24583]
[1777715446278,26.32,78307.59,40.1,-0.18647,0.00018,15.24645]
[1777715451313,26.32,78307.5,40.1,-0.1865,0.00018,15.24798]
[1777715457355,26.32,78307.46,40.1,-0.18653,0.00018,15.24923]
[1777715461064,26.33,78307.46,40.1,-0.18654,0.00018,15.24967]
[1777715466101,26.33,78306.38,40.1,-0.18674,0.00018,15.2597]
[1777715471178,26.33,78304.31,40.1,-0.18713,0.00018,15.27908]
[1777715476488,26.33,78304.14,40.1,-0.18721,0.00018,15.28288]
[1777715483541,26.34,78304.1,40.1,-0.18725,0.00018,15.28521]
[1777715491306,26.34,78304.1,40.1,-0.18727,0.00018,15.28633]
[1777715502675,26.35,78304.29,40.1,-0.18728,0.00018,15.28399]
[1777715511163,26.35,78304.26,40.1,-0.18731,0.00018,15.28567]
[1777715518787,26.36,78303.5,40.1,-0.18751,0.00018,15.29547]
[1777715526235,26.36,78303.5,40.1,-0.18752,0.00018,15.29602]
[1777715526748,26.37,78303.98,40.1,-0.18747,0.00018,15.29341]
[1777715526843,26.37,78303.87,40.1,-0.18749,0.00018,15.29449]
[1777715527823,26.37,78303.87,40.1,-0.18749,0.00018,15.29449]
[1777715527850,26.37,78304.12,40.1,-0.18744,0.00018,15.29214]
[1777715532885,26.37,78304.56,40.1,-0.18738,0.00018,15.28877]
[1777715538478,26.37,78304.59,40.1,-0.18737,0.00018,15.2886]
[1777715546999,26.37,78304.63,40.1,-0.18738,0.00018,15.28918]
[1777715553025,26.37,78304.23,40.1,-0.18744,0.00018,15.28915]
[1777715558061,26.37,78301.6,40.1,-0.18793,0.00018,15.3134]
[1777715563096,26.38,78304.06,40.1,-0.18751,0.00018,15.29252]
[1777715571152,26.38,78305.4,40.1,-0.1873,0.00018,15.2823]
[1777715581222,26.38,78305.35,40.1,-0.18735,0.00018,15.28487]
[1777715586257,26.39,78308.96,40.1,-0.18672,0.00018,15.25392]
[1777715591293,26.39,78308.29,40.1,-0.18687,0.00018,15.26113]
[1777715596328,26.39,78308.43,40.1,-0.18687,0.00018,15.26111]
[1777715601376,26.39,78313.12,40.1,-0.18605,0.00018,15.22087]
[1777715608106,26.4,78313.12,40.1,-0.18608,0.00018,15.22227]
[1777715615276,26.4,78312.42,40.1,-0.18623,0.00018,15.22955]
[1777715620320,26.4,78312.4,40.1,-0.18622,0.00018,15.22662]
[1777715625563,26.41,78307.2,40.1,-0.18719,0.00018,15.27425]
[1777715631634,26.41,78305.8,40.1,-0.18744,0.00018,15.287]
[1777715637615,26.41,78304.54,40.1,-0.18768,0.00018,15.29845]
[1777715642756,26.41,78303.53,40.1,-0.18787,0.00018,15.30808]
[1777715649373,26.41,78299.74,40.1,-0.18857,0.00018,15.34222]
[1777715658762,26.42,78300.43,40.1,-0.18847,0.00018,15.33764]
[1777715664457,26.42,78300.04,40.1,-0.18856,0.00018,15.34174]
[1777715672433,26.42,78297.43,40.1,-0.18905,0.00018,15.36606]
[1777715679649,26.42,78296.57,40.1,-0.18918,0.00018,15.36961]
[1777715684944,26.42,78293.43,40.1,-0.18976,0.00018,15.39781]
[1777715689978,26.42,78298.44,40.1,-0.18886,0.00018,15.35383]
[1777715694197,26.42,78301.31,40.1,-0.18835,0.00018,15.32879]
[1777715694230,26.43,78301.5,40.1,-0.18832,0.00018,15.32736]
[1777715694724,26.43,78301.5,40.1,-0.18832,0.00018,15.32736]
[1777715695013,26.43,78301.56,40.1,-0.18831,0.00018,15.32683]
[1777715700050,26.43,78308.65,40.1,-0.18705,0.00018,15.26503]
[1777715703948,26.43,78314.81,40.1,-0.18597,0.00018,15.21141]
[1777715710119,26.43,78320.93,40.1,-0.18491,0.00018,15.15863]
[1777715715155,26.43,78321.28,40.1,-0.18486,0.00018,15.15636]
[1777715719167,26.44,78320.29,40.1,-0.18505,0.00018,15.16559]
[1777715724220,26.44,78319.78,40.1,-0.18515,0.00018,15.17092]
[1777715726133,26.44,78319.78,40.1,-0.18515,0.00018,15.17092]
[1777715726233,26.44,78320.68,40.1,-0.185,0.00018,15.16321]
[1777715731268,26.44,78320.84,40.1,-0.18492,0.00018,15.1564]
[1777715732984,26.44,78320.84,40.1,-0.18492,0.00018,15.1564]
[1777715733085,26.44,78320.84,40.1,-0.18491,0.00018,15.15622]
[1777715733660,26.44,78320.84,40.1,-0.18491,0.00018,15.15622]
[1777715735135,26.44,78320.84,40.1,-0.18491,0.00018,15.15622]
[1777715740331,26.44,78316.48,40.1,-0.1857,0.00018,15.19512]
[1777715746373,26.44,78316.15,40.1,-0.18577,0.00018,15.19863]
[1777715751190,26.44,78316.19,40.1,-0.18577,0.00018,15.19866]
[1777715751407,26.44,78316.12,40.1,-0.18578,0.00018,15.19938]
[1777715751771,26.44,78316.12,40.1,-0.18578,0.00018,15.19938]
[1777715752596,26.44,78316.12,40.1,-0.18578,0.00018,15.19938]
[1777715753174,26.44,78316.12,40.1,-0.18578,0.00018,15.19938]
[1777715753895,26.44,78316.12,40.1,-0.18578,0.00018,15.19935]
[1777715755293,26.44,78316.12,40.1,-0.18578,0.00018,15.19935]
[1777715757167,26.44,78316.12,40.1,-0.18578,0.00018,15.19954]
[1777715757269,26.44,78316.12,40.1,-0.18578,0.00018,15.19927]
[1777715757898,26.44,78316.12,40.1,-0.18578,0.00018,15.19927]
[1777715758610,26.44,78316.12,40.1,-0.18578,0.00018,15.19927]
[1777715760054,26.44,78316.12,40.1,-0.18578,0.00018,15.19914]
[1777715760523,26.44,78316.12,40.1,-0.18578,0.00018,15.19933]
[1777715763134,26.44,78316.12,40.1,-0.18578,0.00018,15.1992]
[1777715763235,26.44,78316.12,40.1,-0.18577,0.00018,15.19894]
[1777715771548,26.44,78316.12,40.1,-0.18579,0.00018,15.19976]
[1777715774124,26.44,78316.12,40.1,-0.18579,0.00018,15.19996]
[1777715774225,26.44,78316.12,40.1,-0.1858,0.00018,15.20007]
[1777715776188,26.44,78316.12,40.1,-0.1858,0.00018,15.20007]
[1777715781620,26.44,78316.12,40.1,-0.18578,0.00018,15.19916]
[1777715787697,26.44,78316.12,40.1,-0.18577,0.00018,15.19862]
[1777715788031,26.44,78316.12,40.1,-0.18577,0.00018,15.19862]
[1777715794061,26.44,78316.12,40.1,-0.18571,0.00018,15.19292]
[1777715796940,26.43,78316.12,40.1,-0.1857,0.00018,15.19242]
[1777715797042,26.43,78316.12,40.1,-0.1857,0.00018,15.19229]
[1777715802770,26.44,78315.8,40.1,-0.18577,0.00018,15.19576]
[1777715809655,26.44,78315.86,40.1,-0.18576,0.00018,15.19544]
[1777715814690,26.44,78315.86,40.1,-0.18577,0.00018,15.19618]
[1777715814726,26.44,78315.86,40.1,-0.18577,0.00018,15.19618]
[1777715820900,26.44,78315.25,40.1,-0.18592,0.00018,15.20349]
[1777715825935,26.44,78310.71,40.1,-0.18675,0.00018,15.24477]
[1777715832249,26.45,78304.7,40.1,-0.18784,0.00018,15.2986]
[1777715839027,26.45,78303.64,40.1,-0.18806,0.00018,15.30942]
[1777715844062,26.45,78303.8,40.1,-0.18805,0.00018,15.30887]
[1777715849097,26.45,78303.91,40.1,-0.18805,0.00018,15.3088]
[1777715854132,26.46,78302.72,40.1,-0.18824,0.00018,15.31534]
[1777715859166,26.46,78301.09,40.1,-0.18855,0.00018,15.33058]
[1777715864202,26.46,78301.75,40.1,-0.18845,0.00018,15.32567]
[1777715866279,26.46,78301.68,40.1,-0.18847,0.00018,15.32644]
[1777715866349,26.46,78301.37,40.1,-0.18852,0.00018,15.32931]
[1777715877292,26.46,78301.23,40.1,-0.18859,0.00018,15.33241]
[1777715884119,26.47,78301.28,40.1,-0.18859,0.00018,15.33266]
[1777715890384,26.47,78299.83,40.1,-0.18888,0.00018,15.34699]
[1777715896426,26.47,78300.61,40.1,-0.18876,0.00018,15.34113]
[1777715897071,26.47,78300.61,40.1,-0.18876,0.00018,15.34113]
[1777715897433,26.47,78300.53,40.1,-0.18878,0.00018,15.34197]
[1777715902454,26.47,78300.53,40.1,-0.18878,0.00018,15.34212]
[1777715908459,26.47,78295.56,40.1,-0.1897,0.00018,15.38698]
[1777715913544,26.48,78294.33,40.1,-0.18989,0.00018,15.39325]
[1777715919588,26.48,78294.18,40.1,-0.18992,0.00018,15.39494]
[1777715926637,26.48,78293.7,40.1,-0.19001,0.00018,15.39946]
[1777715931643,26.48,78294.17,40.1,-0.18993,0.00018,15.3955]
[1777715936708,26.48,78294.16,40.1,-0.18994,0.00018,15.39574]
[1777715942497,26.48,78293.87,40.1,-0.18999,0.00018,15.3984]
[1777715947629,26.48,78297.72,40.1,-0.1893,0.00018,15.36463]
[1777715952647,26.48,78292.3,40.1,-0.19028,0.00018,15.41268]
[1777715960879,26.48,78290.93,40.1,-0.19053,0.00018,15.42459]
[1777715965914,26.48,78290.05,40.1,-0.19069,0.00018,15.43221]
[1777715970933,26.48,78289.55,40.1,-0.19077,0.00018,15.43644]
[1777715976992,26.48,78289.63,40.1,-0.19071,0.00018,15.43062]
[1777715982380,26.48,78289.79,40.1,-0.19068,0.00018,15.42908]
[1777715988069,26.48,78290.22,40.1,-0.1906,0.00018,15.42513]
[1777715993103,26.48,78296.32,40.1,-0.1895,0.00018,15.37144]
[1777715998774,26.48,78296.32,40.1,-0.1895,0.00018,15.37144]
[1777716002338,26.48,78296.49,40.1,-0.18947,0.00018,15.37024]
[1777716002359,26.48,78296.42,40.1,-0.18949,0.00018,15.37092]
[1777716004831,26.48,78296.87,40.1,-0.18941,0.00018,15.36696]
[1777716005188,26.48,78296.47,40.1,-0.18947,0.00018,15.37009]
[1777716010223,26.48,78294.74,40.1,-0.18978,0.00018,15.38541]
[1777716016851,26.48,78294.83,40.1,-0.18977,0.00018,15.38462]
[1777716016853,26.48,78294.83,40.1,-0.18977,0.00018,15.38462]
[1777716021806,26.48,78295.05,40.1,-0.18972,0.00018,15.38212]
[1777716021908,26.47,78294.49,40.1,-0.18981,0.00018,15.38668]
[1777716027342,26.47,78293.89,40.1,-0.18988,0.00018,15.38988]
[1777716029467,26.47,78293.89,40.1,-0.18988,0.00018,15.38988]
[1777716029979,26.47,78293.89,40.1,-0.18985,0.00018,15.38862]
[1777716031329,26.47,78293.85,40.1,-0.18985,0.00018,15.38855]
[1777716031430,26.47,78293.85,40.1,-0.1898,0.00018,15.38324]
[1777716037412,26.46,78293.9,40.1,-0.18977,0.00018,15.38169]
[1777716042447,26.46,78294.06,40.1,-0.18972,0.00018,15.37934]
[1777716048489,26.46,78293.87,40.1,-0.18973,0.00018,15.37994]
[1777716053503,26.46,78293.91,40.1,-0.18972,0.00018,15.37924]
[1777716058743,26.46,78293.83,40.1,-0.18971,0.00018,15.37894]
[1777716063753,26.45,78293.83,40.1,-0.1897,0.00018,15.37848]
[1777716070743,26.45,78294.88,40.1,-0.18949,0.00018,15.36782]
[1777716076685,26.45,78294.5,40.1,-0.18954,0.00018,15.37033]
[1777716081720,26.45,78294.42,40.1,-0.18954,0.00018,15.37046]
[1777716086755,26.45,78294.49,40.1,-0.18952,0.00018,15.3693]
[1777716093891,26.45,78294.45,40.1,-0.18952,0.00018,15.36923]
[1777716098156,26.44,78294.48,40.1,-0.18945,0.00018,15.36337]
[1777716103874,26.45,78294.53,40.1,-0.18946,0.00018,15.36349]
[1777716110923,26.45,78294.42,40.1,-0.18949,0.00018,15.36513]
[1777716118640,26.45,78294.56,40.1,-0.18947,0.00018,15.36418]
[1777716124085,26.45,78294.33,40.1,-0.18953,0.00018,15.36699]
[1777716132549,26.45,78294.62,40.1,-0.18948,0.00018,15.36491]
[1777716138116,26.45,78294.66,40.1,-0.18948,0.00018,15.36463]
[1777716145562,26.45,78294.72,40.1,-0.18946,0.00018,15.3639]
[1777716151314,26.45,78295.61,40.1,-0.1893,0.00018,15.35579]
[1777716158256,26.45,78297.31,40.1,-0.18896,0.00018,15.33637]
[1777716163292,26.45,78297.44,40.1,-0.18894,0.00018,15.3356]
[1777716168452,26.45,78295.98,40.1,-0.18921,0.00018,15.34874]
[1777716177391,26.45,78294.52,40.1,-0.18948,0.00018,15.36201]
[1777716181532,26.45,78294.52,40.1,-0.18948,0.00018,15.36201]
[1777716186585,26.45,78292.78,40.1,-0.18979,0.00018,15.37712]
[1777716186587,26.45,78292.78,40.1,-0.18979,0.00018,15.37712]
[1777716192497,26.45,78286.65,40.1,-0.1909,0.00018,15.43075]
[1777716197556,26.45,78286.47,40.1,-0.19093,0.00018,15.4322]
[1777716201349,26.45,78286.53,40.1,-0.19091,0.00018,15.43148]
[1777716201560,26.45,78285.74,40.1,-0.19105,0.00018,15.43817]
[1777716205351,26.45,78286.4,40.1,-0.19091,0.00018,15.43156]
[1777716210144,26.44,78286.0,40.1,-0.19094,0.00018,15.43287]
[1777716210846,26.44,78286.0,40.1,-0.19094,0.00018,15.43287]
[1777716211607,26.44,78286.0,40.1,-0.19094,0.00018,15.43265]
[1777716211630,26.44,78285.97,40.1,-0.19089,0.00018,15.42758]
[1777716214894,26.44,78287.08,40.1,-0.19068,0.00018,15.41737]
[1777716214995,26.44,78288.56,40.1,-0.19041,0.00018,15.40413]
[1777716218229,26.44,78287.56,40.1,-0.19056,0.00018,15.4117]
[1777716218679,26.44,78288.3,40.1,-0.19043,0.00018,15.40498]
[1777716223714,26.43,78287.66,40.1,-0.19052,0.00018,15.40966]
[1777716228841,26.43,78288.16,40.1,-0.19042,0.00018,15.40446]
[1777716234791,26.43,78288.05,40.1,-0.19041,0.00018,15.40405]
[1777716235259,26.43,78288.05,40.1,-0.19041,0.00018,15.40405]
[1777716235873,26.43,78288.05,40.1,-0.19041,0.00018,15.40405]
[1777716236654,26.43,78288.05,40.1,-0.1904,0.00018,15.40362]
[1777716236755,26.43,78288.05,40.1,-0.1904,0.00018,15.40342]
[1777716237144,26.43,78288.05,40.1,-0.1904,0.00018,15.40342]
[1777716237979,26.43,78288.05,40.1,-0.1904,0.00018,15.40342]
[1777716237812,26.43,78288.08,40.1,-0.19039,0.00018,15.40296]
[1777716238819,26.43,78288.12,40.1,-0.19037,0.00018,15.40218]
[1777716244452,26.42,78288.3,40.1,-0.1903,0.00018,15.39889]
[1777716246457,26.42,78287.97,40.1,-0.19034,0.00018,15.40054]
[1777716246875,26.42,78288.07,40.1,-0.19031,0.00018,15.39923]
[1777716247375,26.42,78288.07,40.1,-0.19031,0.00018,15.39923]
[1777716247882,26.42,78288.05,40.1,-0.19031,0.00018,15.39898]
[1777716250069,26.42,78289.4,40.1,-0.19005,0.00018,15.38665]
[1777716250902,26.42,78291.08,40.1,-0.18974,0.00018,15.37126]
[1777716255938,26.41,78291.02,40.1,-0.18973,0.00018,15.37097]
[1777716261698,26.41,78291.2,40.1,-0.18969,0.00018,15.3689]
[1777716262126,26.41,78291.2,40.1,-0.18968,0.00018,15.36843]
[1777716262132,26.41,78291.2,40.1,-0.18968,0.00018,15.36843]
[1777716263761,26.41,78287.5,40.1,-0.19035,0.00018,15.40111]
[1777716269029,26.41,78286.94,40.1,-0.19045,0.00018,15.40596]
[1777716271425,26.41,78287.27,40.1,-0.19035,0.00018,15.39813]
[1777716277085,26.41,78287.2,40.1,-0.19034,0.00018,15.39764]
[1777716286147,26.41,78286.94,40.1,-0.19035,0.00018,15.39832]
[1777716290307,26.4,78286.37,40.1,-0.19045,0.00018,15.4028]
[1777716290308,26.4,78286.37,40.1,-0.19045,0.00018,15.4028]
[1777716296724,26.4,78286.53,40.1,-0.19041,0.00018,15.4012]
[1777716297087,26.4,78286.53,40.1,-0.19041,0.00018,15.4012]
[1777716297132,26.4,78286.53,40.1,-0.19041,0.00018,15.4012]
[1777716297482,26.4,78298.09,40.1,-0.18832,0.00018,15.2991]
[1777716298730,26.4,78308.93,40.1,-0.18637,0.00018,15.20308]
[1777716299379,26.4,78308.93,40.1,-0.18637,0.00018,15.20308]
[1777716299621,26.4,78308.93,40.1,-0.18637,0.00018,15.20308]
[1777716300264,26.4,78310.04,40.1,-0.18617,0.00018,15.19328]
[1777716300339,26.4,78310.04,40.1,-0.18617,0.00018,15.19328]
[1777716300354,26.4,78310.04,40.1,-0.18617,0.00018,15.19328]
[1777716300433,26.4,78310.04,40.1,-0.18617,0.00018,15.19328]
[1777716300563,26.4,78310.21,40.1,-0.18614,0.00018,15.19178]
[1777716306643,26.4,78313.29,40.1,-0.18557,0.00018,15.16341]
[1777716312332,26.4,78312.23,40.1,-0.18573,0.00018,15.17127]
[1777716313636,26.4,78312.23,40.1,-0.18573,0.00018,15.17127]
[1777716317777,26.4,78310.13,40.1,-0.18609,0.00018,15.18897]
[1777716317879,26.39,78310.09,40.1,-0.18609,0.00018,15.18882]
[1777716322402,26.39,78301.73,40.1,-0.18758,0.00018,15.26258]
[1777716327438,26.39,78300.28,40.1,-0.18783,0.00018,15.27483]
[1777716332473,26.39,78298.03,40.1,-0.18818,0.00018,15.28911]
[1777716334743,26.39,78297.99,40.1,-0.18818,0.00018,15.2893]
[1777716334843,26.39,78297.78,40.1,-0.18821,0.00018,15.29082]
[1777716341062,26.39,78296.14,40.1,-0.18849,0.00018,15.30451]
[1777716346408,26.38,78296.23,40.1,-0.18842,0.00018,15.30083]
[1777716356335,26.38,78296.26,40.1,-0.18837,0.00018,15.29816]
[1777716360373,26.37,78296.97,40.1,-0.18818,0.00018,15.28875]
[1777716362205,26.37,78297.91,40.1,-0.18798,0.00018,15.2789]
[1777716362924,26.37,78297.91,40.1,-0.18798,0.00018,15.2789]
[1777716363547,26.37,78297.47,40.1,-0.18805,0.00018,15.28267]
[1777716369732,26.36,78298.46,40.1,-0.18783,0.00018,15.27157]
[1777716373396,26.36,78298.35,40.1,-0.18783,0.00018,15.27193]
[1777716373760,26.36,78298.22,40.1,-0.18785,0.00018,15.27271]
[1777716376865,26.36,78298.22,40.1,-0.18785,0.00018,15.27258]
[1777716376887,26.36,78298.22,40.1,-0.18785,0.00018,15.27251]
[1777716383109,26.35,78298.3,40.1,-0.1878,0.00018,15.27039]
[1777716385529,26.35,78298.23,40.1,-0.18781,0.00018,15.27075]
[1777716385845,26.35,78298.03,40.1,-0.18784,0.00018,15.27196]
[1777716391140,26.35,78298.23,40.1,-0.1878,0.00018,15.27017]
[1777716391967,26.35,78298.23,40.1,-0.18775,0.00018,15.26493]
[1777716392659,26.35,78298.23,40.1,-0.18775,0.00018,15.26493]
[1777716393211,26.35,78298.03,40.1,-0.18778,0.00018,15.26646]
[1777716400955,26.35,78297.63,40.1,-0.18785,0.00018,15.26999]
[1777716407677,26.35,78297.63,40.1,-0.18785,0.00018,15.26999]
[1777716412758,26.35,78297.52,40.1,-0.18787,0.00018,15.271]
[1777716419081,26.35,78296.45,40.1,-0.18807,0.00018,15.28049]
[1777716424115,26.35,78295.8,40.1,-0.18818,0.00018,15.28624]
[1777716429151,26.35,78296.04,40.1,-0.18814,0.00018,15.28407]
[1777716432172,26.35,78285.24,40.1,-0.1901,0.00018,15.37971]
[1777716437206,26.35,78284.75,40.1,-0.19017,0.00018,15.38334]
[1777716442241,26.35,78283.63,40.1,-0.19036,0.00018,15.39246]
[1777716444797,26.35,78288.82,40.1,-0.18941,0.00018,15.34624]
[1777716445263,26.35,78289.52,40.1,-0.18928,0.00018,15.33993]
[1777716445627,26.35,78289.52,40.1,-0.18928,0.00018,15.33993]
[1777716446270,26.35,78290.06,40.1,-0.18918,0.00018,15.33504]
[1777716451740,26.35,78289.95,40.1,-0.18919,0.00018,15.33556]
[1777716457347,26.34,78287.27,40.1,-0.18962,0.00018,15.35346]
[1777716462381,26.34,78286.01,40.1,-0.18983,0.00018,15.36375]
[1777716465256,26.34,78286.34,40.1,-0.18977,0.00018,15.36065]
[1777716465358,26.34,78285.98,40.1,-0.18983,0.00018,15.36348]
[1777716469297,26.34,78286.38,40.1,-0.18974,0.00018,15.35912]
[1777716471584,26.34,78283.94,40.1,-0.19016,0.00018,15.37947]
[1777716471604,26.33,78283.96,40.1,-0.19014,0.00018,15.37887]
[1777716477488,26.33,78283.44,40.1,-0.19021,0.00018,15.38223]
[1777716482523,26.33,78283.61,40.1,-0.19016,0.00018,15.37971]
[1777716488565,26.33,78282.56,40.1,-0.19033,0.00018,15.38777]
[1777716493600,26.32,78286.47,40.1,-0.1896,0.00018,15.35224]
[1777716498634,26.32,78286.8,40.1,-0.18952,0.00018,15.34845]
[1777716501567,26.32,78286.86,40.1,-0.1895,0.00018,15.34759]
[1777716501668,26.32,78286.86,40.1,-0.1895,0.00018,15.34742]
[1777716506691,26.32,78287.01,40.1,-0.18943,0.00018,15.3441]
[1777716508559,26.32,78287.01,40.1,-0.18943,0.00018,15.3441]
[1777716513740,26.31,78286.66,40.1,-0.1894,0.00018,15.3395]
[1777716518775,26.31,78286.46,40.1,-0.18939,0.00018,15.33929]
[1777716523809,26.3,78286.15,40.1,-0.18941,0.00018,15.34006]
[1777716528845,26.3,78286.22,40.1,-0.18936,0.00018,15.33745]
[1777716536340,26.3,78286.22,40.1,-0.18936,0.00018,15.33745]
[1777716541993,26.29,78286.43,40.1,-0.18922,0.00018,15.33046]
[1777716548332,26.28,78286.53,40.1,-0.18916,0.00018,15.32762]
[1777716550163,26.28,78286.39,40.1,-0.18916,0.00018,15.3277]
[1777716550265,26.28,78287.49,40.1,-0.18895,0.00018,15.31754]
[1777716556187,26.28,78287.55,40.1,-0.18893,0.00018,15.31643]
[1777716562082,26.27,78287.55,40.1,-0.18891,0.00018,15.31522]
[1777716565336,26.27,78287.45,40.1,-0.18892,0.00018,15.31582]
[1777716565357,26.27,78287.45,40.1,-0.18892,0.00018,15.31582]
[1777716565402,26.27,78287.45,40.1,-0.18892,0.00018,15.31582]
[1777716566109,26.27,78293.42,40.1,-0.18783,0.00018,15.26223]
[1777716571144,26.27,78295.49,40.1,-0.18738,0.00018,15.23745]
[1777716576163,26.27,78295.64,40.1,-0.18733,0.00018,15.23495]
[1777716576190,26.27,78295.64,40.1,-0.18733,0.00018,15.23495]
[1777716583232,26.26,78296.21,40.1,-0.18718,0.00018,15.22757]
[1777716589273,26.26,78295.57,40.1,-0.18726,0.00018,15.23164]
[1777716591633,26.26,78295.86,40.1,-0.1872,0.00018,15.22852]
[1777716594309,26.26,78295.57,40.1,-0.18725,0.00018,15.231]
[1777716603372,26.26,78295.85,40.1,-0.1872,0.00018,15.22826]
[1777716608724,26.26,78295.84,40.1,-0.1872,0.00018,15.2283]
[1777716613993,26.25,78295.89,40.1,-0.18718,0.00018,15.2277]
[1777716617087,26.25,78295.89,40.1,-0.18718,0.00018,15.22765]
[1777716617188,26.25,78295.89,40.1,-0.18718,0.00018,15.22763]
[1777716618402,26.25,78295.89,40.1,-0.18718,0.00018,15.22763]
[1777716618432,26.25,78295.35,40.1,-0.18728,0.00018,15.23218]
[1777716620590,26.25,78295.45,40.1,-0.18726,0.00018,15.23127]
[1777716620692,26.25,78295.45,40.1,-0.18726,0.00018,15.23125]
[1777716625843,26.25,78295.42,40.1,-0.18724,0.00018,15.23052]
[1777716631807,26.25,78295.43,40.1,-0.18721,0.00018,15.22897]
[1777716637609,26.24,78295.38,40.1,-0.18715,0.00018,15.22285]
[1777716640341,26.24,78295.38,40.1,-0.18715,0.00018,15.22285]
[1777716640443,26.24,78295.38,40.1,-0.18713,0.00018,15.22215]
[1777716645450,26.24,78295.78,40.1,-0.18706,0.00018,15.21861]
[1777716650465,26.24,78295.58,40.1,-0.1871,0.00018,15.22043]
[1777716652909,26.24,78295.56,40.1,-0.1871,0.00018,15.22061]
[1777716653117,26.24,78295.56,40.1,-0.1871,0.00018,15.22061]
[1777716654619,26.24,78295.56,40.1,-0.1871,0.00018,15.22038]
[1777716656165,26.24,78295.56,40.1,-0.1871,0.00018,15.22038]
[1777716657127,26.24,78295.51,40.1,-0.1871,0.00018,15.22084]
[1777716657229,26.24,78295.58,40.1,-0.18709,0.00018,15.22001]
[1777716657792,26.24,78295.58,40.1,-0.18709,0.00018,15.22001]
[1777716657840,26.24,78295.92,40.1,-0.18703,0.00018,15.21698]
[1777716660775,26.24,78296.41,40.1,-0.18693,0.00018,15.21223]
[1777716660876,26.24,78296.41,40.1,-0.18693,0.00018,15.21204]
[1777716664768,26.24,78296.45,40.1,-0.18692,0.00018,15.21183]
[1777716664799,26.24,78296.53,40.1,-0.18691,0.00018,15.21118]
[1777716669834,26.24,78296.94,40.1,-0.18682,0.00018,15.20672]
[1777716674869,26.24,78296.96,40.1,-0.1868,0.00018,15.20582]
[1777716679904,26.24,78296.72,40.1,-0.18683,0.00018,15.20727]
[1777716686932,26.24,78296.75,40.1,-0.18682,0.00018,15.20661]
[1777716687033,26.23,78296.82,40.1,-0.18679,0.00018,15.20537]
[1777716689088,26.23,78296.82,40.1,-0.18679,0.00018,15.20537]
[1777716689190,26.23,78296.82,40.1,-0.1868,0.00018,15.20561]
[1777716696017,26.23,78297.1,40.1,-0.18669,0.00018,15.19755]
[1777716701051,26.23,78297.0,40.1,-0.1867,0.00018,15.19786]
[1777716702308,26.23,78297.0,40.1,-0.1867,0.00018,15.19786]
[1777716702409,26.23,78297.0,40.1,-0.1867,0.00018,15.19777]
[1777716703727,26.23,78297.0,40.1,-0.1867,0.00018,15.19777]
[1777716703828,26.23,78297.0,40.1,-0.1867,0.00018,15.19791]
[1777716705141,26.23,78297.0,40.1,-0.1867,0.00018,15.19791]
[1777716705243,26.23,78296.97,40.1,-0.1867,0.00018,15.19799]
[1777716711121,26.23,78296.9,40.1,-0.18673,0.00018,15.19948]
[1777716712283,26.23,78296.9,40.1,-0.18673,0.00018,15.19948]
[1777716712385,26.23,78296.94,40.1,-0.18673,0.00018,15.19926]
[1777716717180,26.23,78296.94,40.1,-0.18672,0.00018,15.19898]
[1777716726062,26.23,78297.01,40.1,-0.1867,0.00018,15.19778]
[1777716731261,26.23,78297.01,40.1,-0.18667,0.00018,15.19669]
[1777716735155,26.23,78298.06,40.1,-0.18648,0.00018,15.18701]
[1777716735289,26.23,78298.16,40.1,-0.18646,0.00018,15.18603]
[1777716736637,26.23,78298.17,40.1,-0.18646,0.00018,15.18608]
[1777716737303,26.23,78297.92,40.1,-0.1865,0.00018,15.18821]
[1777716740855,26.23,78298.03,40.1,-0.18648,0.00018,15.18704]
[1777716743146,26.23,78299.28,40.1,-0.18625,0.00018,15.17561]
[1777716743346,26.23,78300.39,40.1,-0.18605,0.00018,15.16563]
[1777716743882,26.23,78300.39,40.1,-0.18605,0.00018,15.16563]
[1777716744353,26.23,78301.25,40.1,-0.18589,0.00018,15.15788]
[1777716744673,26.23,78301.25,40.1,-0.18589,0.00018,15.15788]
[1777716745360,26.23,78301.33,40.1,-0.18588,0.00018,15.15734]
[1777716750395,26.23,78301.29,40.1,-0.1859,0.00018,15.15856]
[1777716755555,26.23,78301.5,40.1,-0.18584,0.00018,15.15243]
[1777716762478,26.23,78301.42,40.1,-0.18588,0.00018,15.15447]
[1777716768521,26.24,78301.67,40.1,-0.18585,0.00018,15.15319]
[1777716773556,26.24,78300.76,40.1,-0.18603,0.00018,15.16207]
[1777716785640,26.24,78299.27,40.1,-0.18632,0.00018,15.17674]
[1777716790676,26.24,78299.17,40.1,-0.18635,0.00018,15.17803]
[1777716795768,26.24,78299.17,40.1,-0.18635,0.00018,15.17822]
[1777716801753,26.24,78298.2,40.1,-0.18654,0.00018,15.18724]
[1777716806792,26.24,78299.6,40.1,-0.18629,0.00018,15.17492]
[1777716812490,26.24,78300.38,40.1,-0.18615,0.00018,15.16811]
[1777716812591,26.24,78300.7,40.1,-0.18605,0.00018,15.16049]
[1777716817805,26.24,78302.48,40.1,-0.18572,0.00018,15.14391]
[1777716817907,26.24,78302.48,40.1,-0.18571,0.00018,15.14375]
[1777716820223,26.24,78302.55,40.1,-0.1857,0.00018,15.1432]
[1777716820324,26.24,78302.52,40.1,-0.18571,0.00018,15.14363]
[1777716825749,26.24,78302.26,40.1,-0.18575,0.00018,15.14534]
[1777716830960,26.24,78301.99,40.1,-0.18578,0.00018,15.1469]
[1777716835011,26.24,78302.03,40.1,-0.18576,0.00018,15.14614]
[1777716835113,26.24,78302.03,40.1,-0.18576,0.00018,15.14601]
[1777716839270,26.24,78302.04,40.1,-0.18576,0.00018,15.14602]
[1777716839372,26.24,78302.03,40.1,-0.18577,0.00018,15.14654]
[1777716841361,26.24,78302.0,40.1,-0.18578,0.00018,15.14681]
[1777716841462,26.24,78301.7,40.1,-0.18583,0.00018,15.14924]
[1777716847071,26.24,78301.69,40.1,-0.18584,0.00018,15.14987]
[1777716852115,26.24,78301.86,40.1,-0.18582,0.00018,15.14882]
[1777716858005,26.24,78301.64,40.1,-0.18587,0.00018,15.15149]
[1777716864191,26.24,78301.86,40.1,-0.18585,0.00018,15.15039]
[1777716869226,26.25,78301.46,40.1,-0.18593,0.00018,15.15458]
[1777716876275,26.25,78301.15,40.1,-0.18597,0.00018,15.15343]
[1777716881311,26.25,78301.44,40.1,-0.18593,0.00018,15.15147]
[1777716886346,26.25,78301.51,40.1,-0.18593,0.00018,15.15152]
[1777716891381,26.25,78301.35,40.1,-0.18597,0.00018,15.1536]
[1777716896416,26.25,78299.72,40.1,-0.18627,0.00018,15.16878]
[1777716897423,26.25,78290.92,40.1,-0.18787,0.00018,15.24725]
[1777716902458,26.25,78286.06,40.1,-0.18875,0.00018,15.29036]
[1777716907493,26.25,78286.0,40.1,-0.18876,0.00018,15.29064]
[1777716912528,26.25,78287.9,40.1,-0.18841,0.00018,15.27355]
[1777716917562,26.25,78287.97,40.1,-0.18839,0.00018,15.27281]
[1777716922598,26.25,78287.16,40.1,-0.18854,0.00018,15.27987]
[1777716930654,26.25,78287.26,40.1,-0.18851,0.00018,15.27871]
[1777716936294,26.25,78287.45,40.1,-0.18843,0.00018,15.27199]
[1777716941731,26.25,78287.29,40.1,-0.18846,0.00018,15.27322]
[1777716946787,26.25,78287.62,40.1,-0.1884,0.00018,15.27025]
[1777716950181,26.25,78287.62,40.1,-0.18839,0.00018,15.27008]
[1777716952948,26.25,78287.62,40.1,-0.18839,0.00018,15.27008]
[1777716957561,26.25,78290.83,40.1,-0.1878,0.00018,15.24099]
[1777716957662,26.25,78291.05,40.1,-0.18776,0.00018,15.23906]
[1777716960721,26.25,78290.85,40.1,-0.18779,0.00018,15.24062]
[1777716965525,26.25,78290.75,40.1,-0.18779,0.00018,15.24064]
[1777716971945,26.24,78290.5,40.1,-0.1878,0.00018,15.24109]
[1777716976979,26.24,78290.28,40.1,-0.18783,0.00018,15.24216]
[1777716984029,26.24,78290.52,40.1,-0.18776,0.00018,15.2389]
[1777716992085,26.24,78290.0,40.1,-0.18779,0.00018,15.23742]
[1777716996910,26.23,78289.68,40.1,-0.18784,0.00018,15.23976]
[1777716997583,26.23,78289.68,40.1,-0.18784,0.00018,15.23976]
[1777716998221,26.23,78289.61,40.1,-0.18784,0.00018,15.24006]
[1777716998293,26.23,78289.65,40.1,-0.18783,0.00018,15.2397]
[1777717005027,26.23,78289.58,40.1,-0.18785,0.00018,15.24024]
[1777717011218,26.23,78289.02,40.1,-0.18795,0.00018,15.2455]
[1777717016357,26.23,78288.45,40.1,-0.18806,0.00018,15.25061]
[1777717021496,26.23,78288.52,40.1,-0.18804,0.00018,15.24999]
[1777717027380,26.23,78288.63,40.1,-0.18802,0.00018,15.24902]
[1777717032455,26.23,78288.63,40.1,-0.18802,0.00018,15.24902]
[1777717039389,26.23,78288.7,40.1,-0.18801,0.00018,15.24839]
[1777717048478,26.23,78288.72,40.1,-0.188,0.00018,15.24806]
[1777717054519,26.23,78288.71,40.1,-0.18796,0.00018,15.2431]
[1777717066031,26.23,78288.7,40.1,-0.18796,0.00018,15.24313]
[1777717072646,26.23,78289.66,40.1,-0.18778,0.00018,15.23426]
[1777717077681,26.23,78291.1,40.1,-0.18752,0.00018,15.22141]
[1777717082716,26.23,78290.9,40.1,-0.18756,0.00018,15.22319]
[1777717087835,26.23,78290.96,40.1,-0.18754,0.00018,15.22265]
[1777717093051,26.23,78298.78,40.1,-0.18613,0.00018,15.15319]
[1777717093624,26.23,78298.78,40.1,-0.18613,0.00018,15.15319]
[1777717093725,26.23,78298.78,40.1,-0.18614,0.00018,15.1534]
[1777717098828,26.23,78294.45,40.1,-0.18691,0.00018,15.19141]
[1777717099689,26.23,78294.45,40.1,-0.18691,0.00018,15.19141]
[1777717099835,26.23,78293.64,40.1,-0.18705,0.00018,15.19847]
[1777717104869,26.23,78293.45,40.1,-0.18709,0.00018,15.2005]
[1777717110913,26.23,78293.7,40.1,-0.18706,0.00018,15.19867]
[1777717116837,26.23,78293.59,40.1,-0.18704,0.00018,15.19495]
[1777717121989,26.24,78293.71,40.1,-0.18703,0.00018,15.1944]
[1777717127658,26.24,78293.92,40.1,-0.18699,0.00018,15.19276]
[1777717133983,26.24,78293.97,40.1,-0.18699,0.00018,15.19258]
[1777717140929,26.24,78294.09,40.1,-0.18697,0.00018,15.1918]
[1777717149078,26.24,78294.0,40.1,-0.18699,0.00018,15.19287]
[1777717154103,26.24,78294.16,40.1,-0.18697,0.00018,15.19152]
[1777717160256,26.24,78293.84,40.1,-0.18703,0.00018,15.19444]
[1777717165291,26.24,78293.71,40.1,-0.18705,0.00018,15.1956]
[1777717167698,26.24,78293.71,40.1,-0.18705,0.00018,15.1956]
[1777717167800,26.24,78293.71,40.1,-0.18705,0.00018,15.19559]
[1777717168560,26.24,78293.71,40.1,-0.18705,0.00018,15.19559]
[1777717168648,26.24,78293.71,40.1,-0.18705,0.00018,15.19536]
[1777717174353,26.24,78293.79,40.1,-0.18699,0.00018,15.18972]
[1777717179389,26.24,78293.79,40.1,-0.18699,0.00018,15.18972]
[1777717182191,26.24,78293.76,40.1,-0.18699,0.00018,15.18999]
[1777717182988,26.24,78293.76,40.1,-0.18699,0.00018,15.18999]
[1777717186547,26.24,78294.55,40.1,-0.18685,0.00018,15.18272]
[1777717186801,26.24,78294.55,40.1,-0.18685,0.00018,15.18272]
[1777717187609,26.24,78285.54,40.1,-0.18848,0.00018,15.26298]
[1777717192984,26.24,78282.02,40.1,-0.18913,0.00018,15.29437]
[1777717198005,26.24,78282.19,40.1,-0.1891,0.00018,15.29291]
[1777717203914,26.24,78282.27,40.1,-0.18907,0.00018,15.29165]
[1777717206446,26.24,78282.06,40.1,-0.1891,0.00018,15.2931]
[1777717208315,26.24,78282.1,40.1,-0.18909,0.00018,15.29264]
[1777717208596,26.24,78282.28,40.1,-0.18906,0.00018,15.29096]
[1777717213631,26.23,78282.45,40.1,-0.18902,0.00018,15.28937]
[1777717218666,26.23,78281.88,40.1,-0.18913,0.00018,15.29435]
[1777717223701,26.23,78281.92,40.1,-0.18912,0.00018,15.29391]
[1777717230750,26.23,78281.49,40.1,-0.18919,0.00018,15.29758]
[1777717238063,26.23,78281.02,40.1,-0.18923,0.00018,15.29678]
[1777717243841,26.23,78280.92,40.1,-0.18925,0.00018,15.29748]
[1777717248876,26.23,78275.49,40.1,-0.19024,0.00018,15.34565]
[1777717249109,26.23,78275.49,40.1,-0.19024,0.00018,15.34565]
[1777717254918,26.23,78274.65,40.1,-0.1904,0.00018,15.35333]
[1777717259952,26.23,78275.08,40.1,-0.19032,0.00018,15.34971]
[1777717262841,26.23,78274.98,40.1,-0.19034,0.00018,15.35064]
[1777717268095,26.24,78275.12,40.1,-0.19033,0.00018,15.34981]
[1777717274051,26.24,78274.68,40.1,-0.19042,0.00018,15.35434]
[1777717280095,26.24,78272.81,40.1,-0.19077,0.00018,15.37139]
[1777717286137,26.24,78273.3,40.1,-0.19069,0.00018,15.3675]
[1777717288349,26.24,78273.12,40.1,-0.19072,0.00018,15.36918]
[1777717294443,26.24,78272.56,40.1,-0.1908,0.00018,15.36994]
[1777717300235,26.24,78265.85,40.1,-0.19204,0.00018,15.42998]
[1777717305270,26.24,78265.86,40.1,-0.19204,0.00018,15.42996]
[1777717310281,26.24,78265.54,40.1,-0.1921,0.00018,15.43277]
[1777717315939,26.24,78265.4,40.1,-0.19213,0.00018,15.43389]
[1777717316700,26.24,78265.53,40.1,-0.1921,0.00018,15.43267]
[1777717316702,26.24,78265.53,40.1,-0.1921,0.00018,15.43267]
[1777717322389,26.24,78268.34,40.1,-0.19156,0.00018,15.40684]
[1777717327423,26.24,78268.1,40.1,-0.19159,0.00018,15.40821]
[1777717332459,26.24,78267.41,40.1,-0.19171,0.00018,15.41364]
[1777717337522,26.24,78267.34,40.1,-0.19171,0.00018,15.414]
[1777717343536,26.23,78266.67,40.1,-0.19181,0.00018,15.41886]
[1777717351211,26.23,78265.59,40.1,-0.192,0.00018,15.42771]
[1777717351212,26.23,78265.59,40.1,-0.192,0.00018,15.42771]
[1777717357487,26.23,78260.15,40.1,-0.19296,0.00018,15.47116]
[1777717362587,26.23,78255.15,40.1,-0.19389,0.00019,15.51521]
[1777717367707,26.23,78251.8,40.1,-0.19449,0.00019,15.54421]
[1777717372742,26.23,78251.63,40.1,-0.19451,0.00019,15.54508]
[1777717377777,26.23,78251.24,40.1,-0.19458,0.00019,15.54803]
[1777717379347,26.23,78251.81,40.1,-0.19447,0.00019,15.5429]
[1777717379422,26.23,78251.81,40.1,-0.19447,0.00019,15.5429]
[1777717379442,26.23,78251.81,40.1,-0.19447,0.00019,15.5429]
[1777717379451,26.23,78251.81,40.1,-0.19447,0.00019,15.5429]
[1777717379772,26.23,78251.81,40.1,-0.19447,0.00019,15.5429]
[1777717380116,26.23,78235.98,40.1,-0.19742,0.00019,15.68258]
[1777717385835,26.22,78236.26,40.1,-0.19734,0.00019,15.67868]
[1777717390872,26.22,78235.32,40.1,-0.19749,0.00019,15.68576]
[1777717395907,26.22,78236.45,40.1,-0.19725,0.00019,15.67457]
[1777717396420,26.22,78236.45,40.1,-0.19725,0.00019,15.67457]
[1777717402956,26.21,78236.54,40.1,-0.1972,0.00019,15.67207]
[1777717405795,26.21,78236.85,40.1,-0.19714,0.00019,15.66908]
[1777717405977,26.21,78236.52,40.1,-0.19719,0.00019,15.6715]
[1777717406372,26.21,78236.52,40.1,-0.19719,0.00019,15.6715]
[1777717406984,26.21,78236.82,40.1,-0.19713,0.00019,15.6686]
[1777717408175,26.21,78236.82,40.1,-0.19713,0.00019,15.6686]
[1777717408276,26.21,78236.82,40.1,-0.19712,0.00019,15.66835]
[1777717414033,26.21,78235.75,40.1,-0.19728,0.00019,15.67267]
[1777717419067,26.21,78235.48,40.1,-0.19732,0.00019,15.67479]
[1777717424102,26.21,78233.04,40.1,-0.19777,0.00019,15.696]
[1777717429138,26.21,78233.0,40.1,-0.19777,0.00019,15.69593]
[1777717432343,26.21,78232.94,40.1,-0.19778,0.00019,15.69629]
[1777717438201,26.21,78233.36,40.1,-0.19769,0.00019,15.69205]
[1777717439794,26.21,78233.36,40.1,-0.19769,0.00019,15.69205]
[1777717440215,26.21,78233.39,40.1,-0.19768,0.00019,15.69164]
[1777717441625,26.21,78232.82,40.1,-0.19778,0.00019,15.69639]
[1777717442229,26.2,78233.36,40.1,-0.19768,0.00019,15.69155]
[1777717444402,26.2,78233.34,40.1,-0.19768,0.00019,15.69159]
[1777717445250,26.2,78233.01,40.1,-0.19774,0.00019,15.69422]
[1777717446517,26.2,78232.9,40.1,-0.19775,0.00019,15.69491]
[1777717447264,26.2,78232.79,40.1,-0.19777,0.00019,15.69581]
[1777717452309,26.2,78232.79,40.1,-0.19776,0.00019,15.69547]
[1777717452867,26.2,78232.79,40.1,-0.19776,0.00019,15.69547]
[1777717453305,26.2,78232.91,40.1,-0.19774,0.00019,15.69435]
[1777717455662,26.2,78232.73,40.1,-0.19777,0.00019,15.69565]
[1777717455763,26.2,78235.81,40.1,-0.19718,0.00019,15.66821]
[1777717461362,26.2,78237.97,40.1,-0.19678,0.00019,15.64902]
[1777717463192,26.2,78237.97,40.1,-0.19678,0.00019,15.64902]
[1777717463294,26.2,78238.09,40.1,-0.19675,0.00019,15.64792]
[1777717468410,26.2,78237.78,40.1,-0.19679,0.00019,15.64945]
[1777717469524,26.2,78237.78,40.1,-0.19679,0.00019,15.64945]
[1777717472385,26.2,78237.57,40.1,-0.19677,0.00019,15.64567]
[1777717472438,26.2,78237.46,40.1,-0.19678,0.00019,15.64639]
[1777717475559,26.2,78237.47,40.1,-0.19678,0.00019,15.64623]
[1777717475660,26.2,78237.47,40.1,-0.19678,0.00019,15.6462]
[1777717482300,26.19,78237.15,40.1,-0.19681,0.00019,15.64776]
[1777717483136,26.19,78237.48,40.1,-0.19673,0.00019,15.64376]
[1777717488336,26.19,78237.48,40.1,-0.19672,0.00019,15.64319]
[1777717493589,26.18,78237.43,40.1,-0.19662,0.00019,15.63852]
[1777717499090,26.17,78237.51,40.1,-0.19656,0.00019,15.63555]
[1777717499191,26.17,78236.03,40.1,-0.19681,0.00019,15.64749]
[1777717504666,26.16,78235.11,40.1,-0.19695,0.00019,15.65378]
[1777717510018,26.16,78234.86,40.1,-0.19696,0.00019,15.65452]
[1777717516750,26.15,78234.85,40.1,-0.1969,0.00019,15.65172]
[1777717521785,26.15,78234.53,40.1,-0.19693,0.00019,15.65277]
[1777717527827,26.14,78233.23,40.1,-0.19713,0.00019,15.66211]
[1777717531453,26.14,78233.17,40.1,-0.19712,0.00019,15.66156]
[1777717532123,26.14,78233.17,40.1,-0.19712,0.00019,15.66156]
[1777717532723,26.14,78233.03,40.1,-0.19708,0.00019,15.65697]
[1777717532862,26.14,78232.92,40.1,-0.1971,0.00019,15.65794]
[1777717534731,26.14,78233.22,40.1,-0.19703,0.00019,15.65472]
[1777717534875,26.14,78233.29,40.1,-0.19701,0.00019,15.65353]
[1777717539911,26.13,78232.8,40.1,-0.19706,0.00019,15.65581]
[1777717544946,26.13,78232.24,40.1,-0.19713,0.00019,15.65904]
[1777717549981,26.12,78232.2,40.1,-0.1971,0.00019,15.65768]
[1777717555016,26.12,78232.04,40.1,-0.19709,0.00019,15.65742]
[1777717560051,26.12,78232.17,40.1,-0.19703,0.00019,15.6546]
[1777717565087,26.11,78235.43,40.1,-0.19639,0.00019,15.62411]
[1777717570839,26.11,78235.57,40.1,-0.19634,0.00019,15.62169]
[1777717571129,26.11,78235.62,40.1,-0.19632,0.00019,15.62065]
[1777717576165,26.1,78235.61,40.1,-0.19626,0.00019,15.61815]
[1777717581199,26.1,78235.51,40.1,-0.19623,0.00019,15.61644]
[1777717587245,26.09,78234.13,40.1,-0.19642,0.00019,15.62555]
[1777717590722,26.09,78234.2,40.1,-0.1964,0.00019,15.62439]
[1777717591273,26.08,78234.33,40.1,-0.1963,0.00019,15.61695]
[1777717591493,26.08,78234.33,40.1,-0.1963,0.00019,15.61695]
[1777717592280,26.08,78234.32,40.1,-0.19629,0.00019,15.61651]
[1777717597344,26.08,78234.35,40.1,-0.19624,0.00019,15.61414]
[1777717601623,26.07,78232.32,40.1,-0.19657,0.00019,15.62954]
[1777717602225,26.07,78232.32,40.1,-0.19657,0.00019,15.62954]
[1777717602922,26.07,78232.21,40.1,-0.19659,0.00019,15.63021]
[1777717603357,26.07,78232.14,40.1,-0.19659,0.00019,15.63031]
[1777717605754,26.07,78232.04,40.1,-0.1966,0.00019,15.6306]
[1777717606378,26.07,78234.8,40.1,-0.19607,0.00019,15.60558]
[1777717607051,26.07,78234.8,40.1,-0.19607,0.00019,15.60558]
[1777717607385,26.07,78234.9,40.1,-0.19604,0.00019,15.60421]
[1777717612419,26.06,78235.19,40.1,-0.19596,0.00019,15.60036]
[1777717617455,26.06,78235.31,40.1,-0.19591,0.00019,15.59808]
[1777717622574,26.06,78237.35,40.1,-0.1955,0.00019,15.57884]
[1777717628261,26.06,78237.21,40.1,-0.19551,0.00019,15.57911]
[1777717633567,26.05,78236.76,40.1,-0.19557,0.00019,15.58208]
[1777717639409,26.05,78237.28,40.1,-0.19546,0.00019,15.57686]
[1777717645651,26.05,78236.99,40.1,-0.1955,0.00019,15.57845]
[1777717651693,26.05,78237.25,40.1,-0.19539,0.00019,15.57057]
[1777717656730,26.05,78237.26,40.1,-0.19538,0.00019,15.5699]
[1777717661965,26.05,78237.3,40.1,-0.19536,0.00019,15.56893]
[1777717667806,26.04,78237.04,40.1,-0.19539,0.00019,15.57043]
[1777717672841,26.04,78237.12,40.1,-0.19536,0.00019,15.56902]
[1777717677876,26.04,78237.5,40.1,-0.19527,0.00019,15.56497]
[1777717682911,26.04,78236.86,40.1,-0.19538,0.00019,15.57]
[1777717688010,26.04,78237.0,40.1,-0.19535,0.00019,15.56848]
[1777717693988,26.04,78236.9,40.1,-0.19534,0.00019,15.56814]
[1777717699023,26.03,78237.08,40.1,-0.19529,0.00019,15.56584]
[1777717704059,26.03,78236.82,40.1,-0.19533,0.00019,15.56745]
[1777717710101,26.03,78236.69,40.1,-0.19533,0.00019,15.56777]
[1777717715136,26.03,78237.13,40.1,-0.1952,0.00019,15.55828]
[1777717720171,26.03,78237.05,40.1,-0.1952,0.00019,15.55858]
[1777717726332,26.03,78237.07,40.1,-0.1952,0.00019,15.55826]
[1777717737290,26.03,78237.08,40.1,-0.19517,0.00019,15.55727]
[1777717744329,26.02,78237.01,40.1,-0.19518,0.00019,15.55773]
[1777717750385,26.02,78237.19,40.1,-0.19514,0.00019,15.55578]
[1777717755422,26.02,78236.84,40.1,-0.19521,0.00019,15.55878]
[1777717761876,26.02,78236.76,40.1,-0.19522,0.00019,15.55939]
[1777717767505,26.02,78236.85,40.1,-0.1952,0.00019,15.5584]
[1777717772540,26.02,78236.93,40.1,-0.19514,0.00019,15.55268]
[1777717773142,26.02,78236.93,40.1,-0.19514,0.00019,15.55268]
[1777717773243,26.02,78236.93,40.1,-0.19514,0.00019,15.55267]
[1777717775812,26.02,78236.96,40.1,-0.19513,0.00019,15.55216]
[1777717776568,26.02,78236.93,40.1,-0.19513,0.00019,15.55218]
[1777717781603,26.02,78236.56,40.1,-0.1952,0.00019,15.55539]
[1777717788783,26.02,78236.76,40.1,-0.19516,0.00019,15.55357]
[1777717793023,26.02,78237.13,40.1,-0.19509,0.00019,15.55011]
[1777717793132,26.02,78237.13,40.1,-0.19509,0.00019,15.55009]
[1777717793687,26.02,78247.51,40.1,-0.19314,0.00019,15.45727]
[1777717798722,26.02,78248.25,40.1,-0.19299,0.00019,15.45008]
[1777717802185,26.02,78247.85,40.1,-0.19305,0.00019,15.4534]
[1777717802240,26.02,78247.82,40.1,-0.19306,0.00019,15.45341]
[1777717803757,26.02,78234.31,40.1,-0.19559,0.00019,15.5739]
[1777717809457,26.02,78232.42,40.1,-0.19594,0.00019,15.5904]
[1777717815185,26.02,78236.2,40.1,-0.19521,0.00019,15.55618]
[1777717820879,26.01,78236.79,40.1,-0.1951,0.00019,15.55052]
[1777717825914,26.01,78236.34,40.1,-0.19517,0.00019,15.55427]
[1777717830949,26.01,78236.59,40.1,-0.19512,0.00019,15.55182]
[1777717835973,26.01,78236.77,40.1,-0.19504,0.00019,15.54515]
[1777717837244,26.01,78236.65,40.1,-0.19507,0.00019,15.54619]
[1777717837594,26.01,78236.54,40.1,-0.19508,0.00019,15.5471]
[1777717843036,26.01,78236.36,40.1,-0.19509,0.00019,15.5474]
[1777717850085,26.01,78236.22,40.1,-0.19508,0.00019,15.54676]
[1777717854327,26.0,78235.92,40.1,-0.19512,0.00019,15.54863]
[1777717854428,26.0,78235.92,40.1,-0.19511,0.00019,15.54809]
[1777717859639,26.0,78235.91,40.1,-0.19511,0.00019,15.54802]
[1777717861722,26.0,78236.14,40.1,-0.19506,0.00019,15.54587]
[1777717862170,26.0,78236.31,40.1,-0.19503,0.00019,15.54425]
[1777717865626,26.0,78236.1,40.1,-0.19506,0.00019,15.54558]
[1777717866365,26.0,78236.1,40.1,-0.19504,0.00019,15.54499]
[1777717870932,26.0,78236.14,40.1,-0.19503,0.00019,15.54446]
[1777717871238,26.0,78236.17,40.1,-0.19503,0.00019,15.54413]
[1777717873007,26.0,78236.28,40.1,-0.19499,0.00019,15.54258]
[1777717873252,26.0,78236.25,40.1,-0.195,0.00019,15.54285]
[1777717879004,26.0,78236.25,40.1,-0.19499,0.00019,15.54252]
[1777717885336,26.0,78236.55,40.1,-0.19492,0.00019,15.53929]
[1777717890380,25.99,78236.81,40.1,-0.19487,0.00019,15.53669]
[1777717897029,25.99,78238.36,40.1,-0.19453,0.00019,15.51768]
[1777717902456,25.99,78238.26,40.1,-0.19454,0.00019,15.51827]
[1777717907378,25.99,78238.48,40.1,-0.1945,0.00019,15.51612]
[1777717907491,25.99,78246.25,40.1,-0.19304,0.00019,15.44667]
[1777717908177,25.99,78246.25,40.1,-0.19304,0.00019,15.44667]
[1777717908498,25.99,78249.25,40.1,-0.19248,0.00019,15.41966]
[1777717914539,25.99,78249.43,40.1,-0.19245,0.00019,15.41854]
[1777717918034,25.99,78248.53,40.1,-0.19262,0.00019,15.42684]
[1777717918731,25.99,78248.53,40.1,-0.19262,0.00019,15.42684]
[1777717918568,25.99,78248.13,40.1,-0.1927,0.00019,15.43027]
[1777717919575,25.99,78248.01,40.1,-0.19272,0.00019,15.43141]
[1777717925617,25.99,78247.21,40.1,-0.19288,0.00019,15.43893]
[1777717926878,25.99,78247.34,40.1,-0.19285,0.00019,15.43783]
[1777717927631,25.99,78247.52,40.1,-0.19282,0.00019,15.43607]
[1777717934698,25.99,78247.61,40.1,-0.19279,0.00019,15.43465]
[1777717942736,25.99,78247.54,40.1,-0.19277,0.00019,15.43367]
[1777717947770,25.99,78248.39,40.1,-0.1926,0.00019,15.42536]
[1777717952806,25.99,78248.24,40.1,-0.19257,0.00019,15.42114]
[1777717957841,25.98,78248.11,40.1,-0.19258,0.00019,15.42166]
[1777717960225,25.98,78248.29,40.1,-0.19254,0.00019,15.41993]
[1777717965792,25.98,78248.01,40.1,-0.19258,0.00019,15.42169]
[1777717973957,25.98,78248.18,40.1,-0.19253,0.00019,15.41908]
[1777717981004,25.98,78248.22,40.1,-0.1925,0.00019,15.4179]
[1777717987047,25.98,78248.15,40.1,-0.1925,0.00019,15.41784]
[1777717992081,25.98,78248.15,40.1,-0.19249,0.00019,15.41727]
[1777717997249,25.97,78248.09,40.1,-0.19249,0.00019,15.41747]
[1777718004166,25.97,78248.13,40.1,-0.19247,0.00019,15.41612]
[1777718009201,25.97,78248.17,40.1,-0.19245,0.00019,15.41522]
[1777718014236,25.97,78248.1,40.1,-0.19241,0.00019,15.4104]
[1777718023461,25.97,78248.69,40.1,-0.19229,0.00019,15.40471]
[1777718028508,25.97,78248.69,40.1,-0.19227,0.00019,15.40405]
[1777718036389,25.97,78249.29,40.1,-0.19214,0.00019,15.39771]
[1777718043217,25.96,78249.36,40.1,-0.19212,0.00019,15.39677]
[1777718051140,25.96,78251.53,40.1,-0.19171,0.00019,15.3767]
[1777718058544,25.96,78252.3,40.1,-0.19155,0.00019,15.36926]
[1777718063832,25.96,78252.38,40.1,-0.19153,0.00019,15.36834]
[1777718071768,25.96,78252.39,40.1,-0.19153,0.00019,15.36809]
[1777718076964,25.96,78256.04,40.1,-0.19079,0.00019,15.32993]
[1777718082428,25.96,78260.38,40.1,-0.18999,0.00019,15.29096]
[1777718087830,25.96,78262.38,40.1,-0.18962,0.00019,15.27298]
[1777718093790,25.96,78263.55,40.1,-0.1894,0.00019,15.26239]
[1777718098825,25.96,78264.22,40.1,-0.18928,0.00019,15.25665]
[1777718105038,25.96,78264.21,40.1,-0.18929,0.00019,15.25694]
[1777718110933,25.96,78263.48,40.1,-0.18942,0.00019,15.26353]
[1777718118926,25.96,78263.41,40.1,-0.18943,0.00019,15.26405]
[1777718124461,25.96,78263.65,40.1,-0.18938,0.00019,15.26171]
[1777718131049,25.96,78263.51,40.1,-0.18936,0.00019,15.25787]
[1777718136645,25.96,78263.38,40.1,-0.18939,0.00019,15.25896]
[1777718147161,25.96,78263.31,40.1,-0.18939,0.00019,15.25932]
[1777718156224,25.96,78263.31,40.1,-0.18939,0.00019,15.25913]
[1777718161799,25.96,78263.27,40.1,-0.1894,0.00019,15.25938]
[1777718164280,25.96,78254.88,40.1,-0.19095,0.00019,15.33465]
[1777718169314,25.96,78252.01,40.1,-0.19147,0.00019,15.35974]
[1777718174807,25.96,78252.16,40.1,-0.19143,0.00019,15.35763]
[1777718179250,25.95,78251.97,40.1,-0.19146,0.00019,15.35897]
[1777718184667,25.95,78252.42,40.1,-0.19136,0.00019,15.35431]
[1777718189937,25.95,78252.42,40.1,-0.19135,0.00019,15.35375]
[1777718195067,25.95,78252.42,40.1,-0.19135,0.00019,15.35366]
[1777718200532,25.95,78254.51,40.1,-0.19089,0.00019,15.32887]
[1777718205567,25.95,78254.85,40.1,-0.19082,0.00019,15.32513]
[1777718211609,25.95,78254.88,40.1,-0.19079,0.00019,15.32389]
[1777718217921,25.94,78254.88,40.1,-0.19078,0.00019,15.32345]
[1777718223693,25.94,78254.73,40.1,-0.19079,0.00019,15.32361]
[1777718228728,25.94,78254.76,40.1,-0.19077,0.00019,15.32291]
[1777718234497,25.94,78254.74,40.1,-0.19076,0.00019,15.32249]
[1777718239553,25.94,78254.44,40.1,-0.1908,0.00019,15.32441]
[1777718244765,25.94,78254.34,40.1,-0.1908,0.00019,15.3245]
[1777718247823,25.93,78254.53,40.1,-0.19076,0.00019,15.32214]
[1777718247924,25.93,78254.53,40.1,-0.19075,0.00019,15.32198]
[1777718248433,25.93,78254.53,40.1,-0.19075,0.00019,15.32198]
[1777718249022,25.93,78254.53,40.1,-0.19075,0.00019,15.32198]
[1777718250516,25.93,78254.53,40.1,-0.19075,0.00019,15.32182]
[1777718251017,25.93,78254.53,40.1,-0.19075,0.00019,15.32182]
[1777718253003,25.93,78254.53,40.1,-0.19071,0.00019,15.31711]
[1777718253206,25.93,78254.53,40.1,-0.19071,0.00019,15.31718]
[1777718258269,25.93,78254.67,40.1,-0.19067,0.00019,15.31512]
[1777718264980,25.93,78254.36,40.1,-0.19071,0.00019,15.31691]
[1777718272029,25.93,78254.5,40.1,-0.19066,0.00019,15.31463]
[1777718278070,25.93,78254.73,40.1,-0.1906,0.00019,15.31169]
[1777718283106,25.92,78254.42,40.1,-0.19064,0.00019,15.31376]
[1777718288141,25.92,78254.69,40.1,-0.19058,0.00019,15.31061]
[1777718294182,25.92,78255.17,40.1,-0.19047,0.00019,15.30544]
[1777718300225,25.92,78254.66,40.1,-0.19055,0.00019,15.30917]
[1777718305260,25.92,78254.66,40.1,-0.19053,0.00019,15.30844]
[1777718310292,25.92,78254.61,40.1,-0.19053,0.00019,15.30817]
[1777718316524,25.91,78254.7,40.1,-0.19046,0.00019,15.30188]
[1777718324594,25.91,78254.84,40.1,-0.19042,0.00019,15.29994]
[1777718330434,25.91,78254.65,40.1,-0.19042,0.00019,15.30017]
[1777718335470,25.91,78254.16,40.1,-0.1905,0.00019,15.3039]
[1777718340551,25.91,78254.33,40.1,-0.19046,0.00019,15.30169]
[1777718346546,25.9,78254.38,40.1,-0.19043,0.00019,15.30043]
[1777718347763,25.9,78254.38,40.1,-0.19043,0.00019,15.30043]
[1777718347864,25.9,78254.1,40.1,-0.19048,0.00019,15.30268]
[1777718352930,25.9,78254.24,40.1,-0.19046,0.00019,15.30181]
[1777718353031,25.91,78254.07,40.1,-0.1905,0.00019,15.30363]
[1777718354464,25.91,78253.94,40.1,-0.19052,0.00019,15.3048]
[1777718354779,25.91,78254.05,40.1,-0.1905,0.00019,15.30388]
[1777718355803,25.91,78254.05,40.1,-0.1905,0.00019,15.30388]
[1777718356101,25.91,78254.05,40.1,-0.1905,0.00019,15.30402]
[1777718356532,25.91,78254.05,40.1,-0.1905,0.00019,15.30402]
[1777718357297,25.91,78254.05,40.1,-0.19051,0.00019,15.30416]
[1777718357729,25.91,78254.05,40.1,-0.19051,0.00019,15.30416]
[1777718357830,25.91,78254.29,40.1,-0.19047,0.00019,15.30215]
[1777718365680,25.9,78254.34,40.1,-0.19044,0.00019,15.30093]
[1777718370714,25.9,78254.89,40.1,-0.19033,0.00019,15.29533]
[1777718375750,25.9,78254.56,40.1,-0.19033,0.00019,15.29275]
[1777718382799,25.9,78254.42,40.1,-0.19034,0.00019,15.29302]
[1777718387834,25.9,78254.62,40.1,-0.19029,0.00019,15.29061]
[1777718395894,25.9,78254.62,40.1,-0.19029,0.00019,15.29061]
[1777718401933,25.89,78252.63,40.1,-0.19063,0.00019,15.30704]
[1777718408573,25.89,78252.49,40.1,-0.19065,0.00019,15.30795]
[1777718411005,25.89,78251.81,40.1,-0.19077,0.00019,15.31362]
[1777718411106,25.89,78251.73,40.1,-0.19078,0.00019,15.31419]
[1777718414059,25.89,78252.45,40.1,-0.19065,0.00019,15.30786]
[1777718414074,25.89,78251.89,40.1,-0.19075,0.00019,15.31298]
[1777718415976,25.89,78251.86,40.1,-0.19075,0.00019,15.31311]
[1777718416038,25.89,78251.88,40.1,-0.19075,0.00019,15.31278]
[1777718421382,25.89,78251.93,40.1,-0.19075,0.00019,15.31264]
[1777718428151,25.9,78250.98,40.1,-0.19094,0.00019,15.3221]
[1777718429129,25.9,78238.14,40.1,-0.19335,0.00019,15.43769]
[1777718434164,25.9,78236.41,40.1,-0.19363,0.00019,15.44808]
[1777718439198,25.89,78235.71,40.1,-0.19376,0.00019,15.45413]
[1777718444233,25.89,78235.89,40.1,-0.19372,0.00019,15.45233]
[1777718449268,25.89,78235.5,40.1,-0.19379,0.00019,15.45567]
[1777718454984,25.89,78235.31,40.1,-0.19383,0.00019,15.45727]
[1777718461353,25.89,78235.23,40.1,-0.19384,0.00019,15.45785]
[1777718466387,25.89,78235.3,40.1,-0.19382,0.00019,15.45719]
[1777718471423,25.89,78235.09,40.1,-0.19386,0.00019,15.45909]
[1777718476458,25.89,78235.09,40.1,-0.19386,0.00019,15.45912]
[1777718481493,25.89,78235.23,40.1,-0.19384,0.00019,15.45792]
[1777718482797,25.89,78235.23,40.1,-0.19384,0.00019,15.45792]
[1777718483424,25.89,78235.23,40.1,-0.19384,0.00019,15.45796]
[1777718483882,25.89,78235.23,40.1,-0.19384,0.00019,15.45796]
[1777718483939,25.89,78235.4,40.1,-0.1938,0.00019,15.45623]
[1777718489549,25.89,78236.51,40.1,-0.1936,0.00019,15.4464]
[1777718494583,25.89,78235.37,40.1,-0.19377,0.00019,15.4519]
[1777718503228,25.89,78236.05,40.1,-0.19365,0.00019,15.44601]
[1777718508684,25.9,78236.09,40.1,-0.19365,0.00019,15.44606]
[1777718513800,25.9,78235.95,40.1,-0.19368,0.00019,15.44752]
[1777718519612,25.9,78236.01,40.1,-0.19367,0.00019,15.44727]
[1777718524796,25.9,78235.93,40.1,-0.1937,0.00019,15.44827]
[1777718530842,25.9,78235.76,40.1,-0.19373,0.00019,15.45008]
[1777718536884,25.9,78235.74,40.1,-0.19374,0.00019,15.45053]
[1777718539995,25.9,78235.74,40.1,-0.19374,0.00019,15.45053]
[1777718540080,25.9,78235.82,40.1,-0.19373,0.00019,15.44996]
[1777718541834,25.9,78236.02,40.1,-0.19369,0.00019,15.44817]
[1777718541936,25.9,78236.02,40.1,-0.19369,0.00019,15.44779]
[1777718547021,25.9,78235.95,40.1,-0.1937,0.00019,15.44842]
[1777718552996,25.9,78236.07,40.1,-0.19364,0.00019,15.44275]
[1777718558032,25.9,78235.74,40.1,-0.19371,0.00019,15.44587]
[1777718560027,25.9,78235.74,40.1,-0.19371,0.00019,15.44587]
[1777718560046,25.9,78235.92,40.1,-0.19367,0.00019,15.44431]
[1777718564363,25.9,78237.88,40.1,-0.1933,0.00019,15.42638]
[1777718564464,25.9,78237.79,40.1,-0.19331,0.00019,15.42688]
[1777718570116,25.9,78237.55,40.1,-0.19336,0.00019,15.42947]
[1777718572831,25.9,78237.64,40.1,-0.19335,0.00019,15.42883]
[1777718573137,25.9,78237.29,40.1,-0.19342,0.00019,15.43205]
[1777718576897,25.9,78237.29,40.1,-0.19341,0.00019,15.43191]
[1777718577165,25.9,78237.25,40.1,-0.19341,0.00019,15.43186]
[1777718578772,25.9,78237.15,40.1,-0.19343,0.00019,15.43285]
[1777718579179,25.9,78237.2,40.1,-0.19342,0.00019,15.43227]
[1777718584359,25.9,78237.48,40.1,-0.19336,0.00019,15.42924]
[1777718587004,25.9,78237.23,40.1,-0.1934,0.00019,15.43137]
[1777718587547,25.9,78237.23,40.1,-0.19339,0.00019,15.43101]
[1777718594320,25.9,78237.09,40.1,-0.19343,0.00019,15.43279]
[1777718596533,25.9,78227.91,40.1,-0.19517,0.00019,15.51538]
[1777718601933,25.9,78228.14,40.1,-0.19513,0.00019,15.5133]
[1777718607927,25.9,78226.84,40.1,-0.19537,0.00019,15.52484]
[1777718614426,25.9,78227.64,40.1,-0.19518,0.00019,15.51271]
[1777718620468,25.9,78227.55,40.1,-0.19519,0.00019,15.51335]
[1777718625519,25.9,78227.36,40.1,-0.19522,0.00019,15.51488]
[1777718630947,25.9,78227.19,40.1,-0.19525,0.00019,15.51613]
[1777718631545,25.9,78227.43,40.1,-0.1952,0.00019,15.51387]
[1777718632073,25.9,78227.43,40.1,-0.1952,0.00019,15.51387]
[1777718632552,25.89,78228.4,40.1,-0.19501,0.00019,15.5049]
[1777718637587,25.89,78228.25,40.1,-0.19503,0.00019,15.50596]
[1777718642437,25.89,78228.29,40.1,-0.19502,0.00019,15.50535]
[1777718642622,25.89,78227.92,40.1,-0.19509,0.00019,15.5086]
[1777718647597,25.89,78228.41,40.1,-0.19497,0.00019,15.50308]
[1777718648073,25.89,78228.41,40.1,-0.19497,0.00019,15.50308]
[1777718652848,25.89,78228.23,40.1,-0.19498,0.00019,15.50322]
[1777718652852,25.89,78228.12,40.1,-0.195,0.00019,15.50421]
[1777718658734,25.89,78227.74,40.1,-0.19506,0.00019,15.50721]
[1777718664331,25.89,78227.68,40.1,-0.19507,0.00019,15.50755]
[1777718670413,25.89,78227.24,40.1,-0.19514,0.00019,15.51098]
[1777718677889,25.88,78227.26,40.1,-0.19514,0.00019,15.51066]
[1777718685423,25.88,78227.24,40.1,-0.19508,0.00019,15.50514]
[1777718694340,25.88,78227.17,40.1,-0.19509,0.00019,15.50537]
[1777718695396,25.88,78227.17,40.1,-0.19508,0.00019,15.50489]
[1777718695497,25.88,78239.89,40.1,-0.19267,0.00019,15.39071]
[1777718695785,25.88,78239.89,40.1,-0.19267,0.00019,15.39071]
[1777718696031,25.88,78239.89,40.1,-0.19267,0.00019,15.39071]
[1777718696696,25.88,78239.89,40.1,-0.19267,0.00019,15.39071]
[1777718696613,25.88,78249.16,40.1,-0.19093,0.00019,15.30721]
[1777718697001,25.88,78249.01,40.1,-0.19096,0.00019,15.30856]
[1777718698151,25.88,78249.01,40.1,-0.19096,0.00019,15.30856]
[1777718698608,25.88,78249.01,40.1,-0.19096,0.00019,15.30856]
[1777718701579,25.88,78249.09,40.1,-0.19094,0.00019,15.30767]
[1777718701608,25.88,78248.13,40.1,-0.19112,0.00019,15.31626]
[1777718702046,25.88,78237.1,40.1,-0.19319,0.00019,15.41541]
[1777718703657,25.88,78237.1,40.1,-0.19319,0.00019,15.41541]
[1777718704067,25.88,78238.06,40.1,-0.19301,0.00019,15.407]
[1777718705326,25.88,78238.06,40.1,-0.19301,0.00019,15.407]
[1777718705481,25.88,78237.95,40.1,-0.19303,0.00019,15.40767]
[1777718710546,25.88,78234.94,40.1,-0.1936,0.00019,15.43483]
[1777718716144,25.88,78234.24,40.1,-0.19373,0.00019,15.44124]
[1777718718184,25.88,78234.24,40.1,-0.19373,0.00019,15.44124]
[1777718718326,25.88,78234.3,40.1,-0.19372,0.00019,15.44075]
[1777718724214,25.87,78234.61,40.1,-0.1936,0.00019,15.43475]
[1777718730172,25.84,78234.79,40.1,-0.19329,0.00019,15.41954]
[1777718735463,25.84,78234.73,40.1,-0.19319,0.00019,15.41227]
[1777718741319,25.83,78233.76,40.1,-0.19335,0.00019,15.41968]
[1777718746354,25.83,78234.68,40.1,-0.19316,0.00019,15.41045]
[1777718753403,25.83,78232.46,40.1,-0.19355,0.00019,15.42908]
[1777718756653,25.83,78232.09,40.1,-0.19361,0.00019,15.43198]
[1777718756755,25.83,78232.06,40.1,-0.19361,0.00019,15.43204]
[1777718757269,25.83,78232.06,40.1,-0.19361,0.00019,15.43204]
[1777718757431,25.83,78232.13,40.1,-0.1936,0.00019,15.43142]
[1777718762466,25.82,78232.24,40.1,-0.19356,0.00019,15.42937]
[1777718767501,25.82,78230.06,40.1,-0.19395,0.00019,15.44788]
[1777718772536,25.82,78229.98,40.1,-0.19394,0.00019,15.44742]
[1777718776928,25.82,78230.01,40.1,-0.19392,0.00019,15.44643]
[1777718777030,25.82,78230.01,40.1,-0.19391,0.00019,15.44625]
[1777718778892,25.82,78230.02,40.1,-0.19391,0.00019,15.44624]
[1777718779585,25.82,78231.7,40.1,-0.19359,0.00019,15.43094]
[1777718784620,25.81,78231.67,40.1,-0.19358,0.00019,15.43035]
[1777718789231,25.81,78231.75,40.1,-0.19355,0.00019,15.4291]
[1777718789790,25.81,78231.46,40.1,-0.1936,0.00019,15.43137]
[1777718795109,25.81,78231.28,40.1,-0.1936,0.00019,15.4283]
[1777718800128,25.81,78232.16,40.1,-0.19344,0.00019,15.42066]
[1777718805767,25.81,78231.71,40.1,-0.19353,0.00019,15.42508]
[1777718810804,25.81,78231.34,40.1,-0.19361,0.00019,15.42876]
[1777718815843,25.82,78234.32,40.1,-0.19305,0.00019,15.40232]
[1777718822071,25.82,78234.82,40.1,-0.19296,0.00019,15.39818]
[1777718827927,25.82,78234.47,40.1,-0.19305,0.00019,15.40238]
[1777718833969,25.82,78234.38,40.1,-0.19308,0.00019,15.40387]
[1777718840012,25.82,78234.52,40.1,-0.19307,0.00019,15.40329]
[1777718845047,25.82,78235.29,40.1,-0.19294,0.00019,15.39695]
[1777718850081,25.82,78236.23,40.1,-0.19277,0.00019,15.38907]
[1777718855120,25.83,78235.47,40.1,-0.19288,0.00019,15.39158]
[1777718860155,25.83,78235.08,40.1,-0.19297,0.00019,15.39563]
[1777718865511,25.83,78235.34,40.1,-0.19293,0.00019,15.39378]
[1777718871232,25.83,78235.29,40.1,-0.19295,0.00019,15.39477]
[1777718877262,25.83,78235.29,40.1,-0.19296,0.00019,15.39517]
[1777718877767,25.83,78235.29,40.1,-0.19296,0.00019,15.39517]
[1777718877868,25.83,78235.04,40.1,-0.19301,0.00019,15.39758]
[1777718878510,25.83,78235.04,40.1,-0.19301,0.00019,15.39758]
[1777718878611,25.83,78235.04,40.1,-0.19301,0.00019,15.39743]
[1777718884323,25.83,78235.43,40.1,-0.19294,0.00019,15.39435]
[1777718890744,25.83,78235.45,40.1,-0.19294,0.00019,15.39438]
[1777718890822,25.83,78235.27,40.1,-0.19298,0.00019,15.39621]
[1777718891218,25.83,78235.27,40.1,-0.19298,0.00019,15.39621]
[1777718891372,25.83,78235.31,40.1,-0.19297,0.00019,15.39569]
[1777718894842,25.83,78234.4,40.1,-0.19314,0.00019,15.40401]
[1777718894889,25.83,78234.47,40.1,-0.19313,0.00019,15.40343]
[1777718901442,25.83,78234.69,40.1,-0.19306,0.00019,15.40023]
[1777718902593,25.83,78234.69,40.1,-0.19306,0.00019,15.40023]
[1777718902694,25.83,78234.69,40.1,-0.19306,0.00019,15.40006]
[1777718903079,25.83,78234.69,40.1,-0.19306,0.00019,15.40006]
[1777718903813,25.83,78234.69,40.1,-0.19306,0.00019,15.40006]
[1777718904513,25.83,78234.69,40.1,-0.19306,0.00019,15.39988]
[1777718904614,25.83,78234.69,40.1,-0.19306,0.00019,15.39993]
[1777718905075,25.83,78234.69,40.1,-0.19306,0.00019,15.39993]
[1777718906930,25.83,78234.69,40.1,-0.19306,0.00019,15.40003]
[1777718912519,25.83,78234.62,40.1,-0.19304,0.00019,15.39602]
[1777718918561,25.83,78233.85,40.1,-0.19319,0.00019,15.40323]
[1777718923595,25.83,78234.13,40.1,-0.19314,0.00019,15.4009]
[1777718929638,25.83,78233.98,40.1,-0.19317,0.00019,15.40245]
[1777718934827,25.83,78233.93,40.1,-0.19318,0.00019,15.40301]
[1777718940715,25.83,78233.91,40.1,-0.19319,0.00019,15.40339]
[1777718949778,25.83,78233.79,40.1,-0.19322,0.00019,15.40471]
[1777718958840,25.83,78234.21,40.1,-0.19314,0.00019,15.4012]
[1777718965836,25.83,78234.02,40.1,-0.19319,0.00019,15.40315]
[1777718972938,25.84,78234.17,40.1,-0.19313,0.00019,15.39757]
[1777718975516,25.84,78234.14,40.1,-0.19314,0.00019,15.39794]
[1777718975960,25.84,78233.81,40.1,-0.1932,0.00019,15.4011]
[1777718982824,25.84,78234.2,40.1,-0.19312,0.00019,15.39723]
[1777718985545,25.83,78233.89,40.1,-0.19317,0.00019,15.39955]
[1777718985647,25.83,78234.17,40.1,-0.19311,0.00019,15.3967]
[1777718988029,25.83,78233.89,40.1,-0.19317,0.00019,15.39934]
[1777718988721,25.83,78233.89,40.1,-0.19317,0.00019,15.39934]
[1777718994915,25.83,78234.1,40.1,-0.19313,0.00019,15.39758]
[1777718995115,25.83,78234.1,40.1,-0.19313,0.00019,15.39758]
[1777718994983,25.84,78234.1,40.1,-0.19314,0.00019,15.39818]
[1777718995884,25.84,78250.75,40.1,-0.19001,0.00019,15.24824]
[1777718996470,25.84,78265.62,40.1,-0.18725,0.00019,15.11404]
[1777718997232,25.84,78265.62,40.1,-0.18725,0.00019,15.11404]
[1777718997857,25.84,78265.62,40.1,-0.18725,0.00019,15.11404]
[1777719003603,25.84,78258.89,40.1,-0.18852,0.00019,15.17582]
[1777719010028,25.84,78257.94,40.1,-0.18871,0.00019,15.18507]
[1777719015245,25.84,78258.21,40.1,-0.18867,0.00019,15.18321]
[1777719020280,25.84,78258.18,40.1,-0.18868,0.00019,15.18381]
[1777719025315,25.84,78258.39,40.1,-0.18865,0.00019,15.1822]
[1777719030950,25.84,78258.07,40.1,-0.18871,0.00019,15.18527]
[1777719031508,25.84,78257.77,40.1,-0.18872,0.00019,15.18291]
[1777719032415,25.84,78257.77,40.1,-0.18872,0.00019,15.18291]
[1777719032516,25.84,78257.61,40.1,-0.18875,0.00019,15.18416]
[1777719037812,25.84,78257.95,40.1,-0.18869,0.00019,15.18114]
[1777719045459,25.84,78258.14,40.1,-0.18866,0.00019,15.1797]
[1777719052508,25.84,78257.82,40.1,-0.18872,0.00019,15.18268]
[1777719057666,25.84,78257.89,40.1,-0.1887,0.00019,15.18205]
[1777719062768,25.84,78257.72,40.1,-0.18874,0.00019,15.18357]
[1777719067800,25.84,78257.85,40.1,-0.18871,0.00019,15.18239]
[1777719073655,25.84,78257.84,40.1,-0.18871,0.00019,15.18253]
[1777719079500,25.84,78257.9,40.1,-0.1887,0.00019,15.18203]
[1777719084548,25.84,78257.81,40.1,-0.18872,0.00019,15.18287]
[1777719090434,25.84,78257.62,40.1,-0.18876,0.00019,15.1846]
[1777719095810,25.84,78257.68,40.1,-0.1887,0.00019,15.17914]
[1777719100845,25.84,78257.53,40.1,-0.18873,0.00019,15.18067]
[1777719106887,25.84,78257.8,40.1,-0.18868,0.00019,15.17816]
[1777719113094,25.84,78257.87,40.1,-0.18867,0.00019,15.17751]
[1777719113121,25.84,78257.53,40.1,-0.18873,0.00019,15.18056]
[1777719114379,25.84,78257.5,40.1,-0.18873,0.00019,15.18059]
[1777719115125,25.84,78257.5,40.1,-0.18873,0.00019,15.18058]
[1777719115778,25.84,78257.5,40.1,-0.18873,0.00019,15.18058]
[1777719115879,25.84,78257.5,40.1,-0.18873,0.00019,15.18057]
[1777719121992,25.84,78257.66,40.1,-0.18867,0.00019,15.17768]
[1777719127027,25.84,78250.93,40.1,-0.1899,0.00019,15.23725]
[1777719128265,25.84,78250.93,40.1,-0.1899,0.00019,15.23725]
[1777719129041,25.84,78250.66,40.1,-0.18995,0.00019,15.23931]
[1777719136090,25.84,78250.87,40.1,-0.1899,0.00019,15.23717]
[1777719140710,25.84,78251.22,40.1,-0.18984,0.00019,15.23405]
[1777719140811,25.84,78251.22,40.1,-0.18984,0.00019,15.23408]
[1777719146160,25.83,78251.21,40.1,-0.18982,0.00019,15.23316]
[1777719148674,25.83,78250.82,40.1,-0.18989,0.00019,15.23651]
[1777719150006,25.83,78251.14,40.1,-0.18982,0.00019,15.2333]
[1777719157744,25.83,78251.09,40.1,-0.18977,0.00019,15.22796]
[1777719158538,25.83,78251.09,40.1,-0.18977,0.00019,15.22758]
[1777719162776,25.83,78251.12,40.1,-0.18975,0.00019,15.22686]
[1777719170384,25.83,78251.26,40.1,-0.18971,0.00019,15.22481]
[1777719175419,25.83,78253.48,40.1,-0.18929,0.00019,15.20445]
[1777719177072,25.83,78253.48,40.1,-0.18929,0.00019,15.20445]
[1777719177150,25.83,78254.25,40.1,-0.18914,0.00019,15.19741]
[1777719182586,25.83,78253.99,40.1,-0.18921,0.00019,15.20057]
[1777719188509,25.83,78253.5,40.1,-0.18933,0.00019,15.20637]
[1777719193545,25.83,78259.03,40.1,-0.18832,0.00019,15.15737]
[1777719198581,25.84,78258.89,40.1,-0.18837,0.00019,15.15983]
[1777719205161,25.84,78258.86,40.1,-0.18838,0.00019,15.16052]
[1777719210670,25.84,78258.68,40.1,-0.18845,0.00019,15.16408]
[1777719216712,25.84,78257.91,40.1,-0.18857,0.00019,15.16688]
[1777719224356,25.84,78258.09,40.1,-0.18854,0.00019,15.16563]
[1777719233831,25.85,78261.49,40.1,-0.18794,0.00019,15.13623]
[1777719241888,25.85,78261.52,40.1,-0.18795,0.00019,15.13713]
[1777719246923,25.85,78261.73,40.1,-0.18793,0.00019,15.13608]
[1777719251958,25.85,78261.94,40.1,-0.18791,0.00019,15.13507]
[1777719256993,25.85,78261.83,40.1,-0.18795,0.00019,15.13701]
[1777719262028,25.86,78258.24,40.1,-0.18864,0.00019,15.17041]
[1777719267275,25.86,78256.77,40.4,-0.18892,0.00019,15.18423]
[1777719269253,25.86,78257.22,40.4,-0.18884,0.00019,15.18038]
[1777719269283,25.86,78257.22,40.4,-0.18884,0.00019,15.18038]
[1777719270085,25.86,78257.19,40.4,-0.18885,0.00019,15.18063]
[1777719274349,25.86,78257.2,40.4,-0.18879,0.00019,15.17504]
[1777719279147,25.86,78256.96,40.4,-0.18885,0.00019,15.17764]
[1777719284182,25.86,78257.23,40.4,-0.1888,0.00019,15.17551]
[1777719290225,25.86,78256.56,40.4,-0.18893,0.00019,15.18182]
[1777719295272,25.86,78256.6,40.4,-0.18893,0.00019,15.18161]
[1777719301301,25.86,78256.4,40.4,-0.18897,0.00019,15.18354]
[1777719307344,25.86,78256.74,40.4,-0.1889,0.00019,15.18054]
[1777719314175,25.86,78256.78,40.4,-0.1889,0.00019,15.1802]
[1777719319872,25.86,78256.78,40.4,-0.1889,0.00019,15.18027]
[1777719325264,25.86,78262.65,40.4,-0.18781,0.00019,15.12738]
[1777719332518,25.86,78262.88,40.4,-0.18775,0.00019,15.12141]
[1777719339567,25.87,78262.82,40.4,-0.18778,0.00019,15.12299]
[1777719346249,25.87,78262.76,40.4,-0.1878,0.00019,15.12386]
[1777719354675,25.87,78263.04,40.4,-0.18779,0.00019,15.1237]
[1777719359710,25.87,78259.0,40.4,-0.18856,0.00019,15.16117]
[1777719364745,25.88,78258.75,40.4,-0.18863,0.00019,15.16428]
[1777719369780,25.88,78257.67,40.4,-0.18884,0.00019,15.17483]
[1777719375821,25.88,78257.88,40.4,-0.18882,0.00019,15.17381]
[1777719383976,25.88,78257.81,40.4,-0.18884,0.00019,15.17474]
[1777719389340,25.88,78257.7,40.4,-0.18888,0.00019,15.17655]
[1777719389928,25.88,78257.62,40.4,-0.18889,0.00019,15.17718]
[1777719397107,25.88,78257.55,40.4,-0.1889,0.00019,15.17766]
[1777719402171,25.88,78257.59,40.4,-0.18882,0.00019,15.17082]
[1777719402675,25.88,78257.59,40.4,-0.18882,0.00019,15.17065]
[1777719402699,25.88,78257.59,40.4,-0.18882,0.00019,15.17065]
[1777719403357,25.88,78257.59,40.4,-0.18881,0.00019,15.17025]
[1777719409061,25.87,78260.17,40.4,-0.18828,0.00019,15.14473]
[1777719410377,25.87,78260.17,40.4,-0.18828,0.00019,15.14473]
[1777719413433,25.87,78259.86,40.4,-0.18831,0.00019,15.14621]
[1777719420601,25.87,78259.86,40.4,-0.18828,0.00019,15.14463]
[1777719424376,25.86,78260.09,40.4,-0.18821,0.00019,15.1411]
[1777719425883,25.86,78260.06,40.4,-0.18821,0.00019,15.1411]
[1777719425983,25.86,78260.06,40.4,-0.1882,0.00019,15.14055]
[1777719431215,25.86,78260.04,40.4,-0.1882,0.00019,15.14058]
[1777719437257,25.86,78260.66,40.4,-0.18808,0.00019,15.13489]
[1777719444306,25.86,78260.11,40.4,-0.18818,0.00019,15.13987]
[1777719449341,25.86,78260.32,40.4,-0.18815,0.00019,15.13801]
[1777719455383,25.86,78260.58,40.4,-0.18806,0.00019,15.13078]
[1777719462432,25.86,78260.63,40.4,-0.18805,0.00019,15.13048]
[1777719469481,25.86,78260.58,40.4,-0.18806,0.00019,15.13114]
[1777719474836,25.86,78260.28,40.4,-0.18812,0.00019,15.13398]
[1777719482893,25.86,78260.33,40.4,-0.18812,0.00019,15.13369]
[1777719490027,25.86,78260.79,40.4,-0.18804,0.00019,15.12984]
[1777719493328,25.86,78260.79,40.4,-0.18804,0.00019,15.13006]
[1777719493428,25.86,78260.82,40.4,-0.18804,0.00019,15.12987]
[1777719498396,25.86,78260.89,40.4,-0.18801,0.00019,15.12848]
[1777719503447,25.86,78260.89,40.4,-0.18799,0.00019,15.12753]
[1777719508882,25.86,78260.97,40.4,-0.18796,0.00019,15.12605]
[1777719508928,25.86,78260.97,40.4,-0.18796,0.00019,15.12605]
[1777719508936,25.86,78260.97,40.4,-0.18796,0.00019,15.12605]
[1777719513945,25.85,78260.97,40.4,-0.1879,0.00019,15.12017]
[1777719519016,25.85,78260.08,40.4,-0.18804,0.00019,15.12695]
[1777719520259,25.85,78260.08,40.4,-0.18803,0.00019,15.12677]
[1777719520360,25.85,78260.18,40.4,-0.18801,0.00019,15.12569]
[1777719525874,25.85,78260.27,40.4,-0.188,0.00019,15.12505]
[1777719530909,25.85,78260.19,40.4,-0.18801,0.00019,15.12581]
[1777719535927,25.85,78260.14,40.4,-0.18802,0.00019,15.12621]
[1777719540980,25.85,78251.31,40.4,-0.18966,0.00019,15.20543]
[1777719546464,25.85,78250.87,40.4,-0.18972,0.00019,15.20855]
[1777719551562,25.85,78250.81,40.4,-0.18971,0.00019,15.208]
[1777719558101,25.84,78250.82,40.4,-0.18968,0.00019,15.20654]
[1777719563136,25.84,78251.08,40.4,-0.18961,0.00019,15.20311]
[1777719569081,25.84,78250.42,40.4,-0.18972,0.00019,15.20816]
[1777719574212,25.83,78251.19,40.4,-0.1895,0.00019,15.19461]
[1777719579254,25.83,78248.38,40.4,-0.19,0.00019,15.21873]
[1777719585296,25.83,78248.5,40.4,-0.18994,0.00019,15.21603]
[1777719595366,25.82,78247.32,40.4,-0.19011,0.00019,15.22402]
[1777719600401,25.82,78247.18,40.4,-0.19011,0.00019,15.22386]
[1777719603422,25.82,78228.9,40.4,-0.19353,0.00019,15.38769]
[1777719605246,25.82,78226.47,40.4,-0.19398,0.00019,15.40908]
[1777719605436,25.81,78217.31,40.4,-0.19572,0.00019,15.49088]
[1777719605655,25.81,78217.31,40.4,-0.19572,0.00019,15.49088]
[1777719605772,25.81,78217.31,40.4,-0.19572,0.00019,15.49088]
[1777719606474,25.81,78217.31,40.4,-0.19572,0.00019,15.49088]
[1777719606479,25.81,78206.04,40.4,-0.19786,0.00019,15.59132]
[1777719606947,25.81,78206.04,41.7,-0.19786,0.00019,15.59132]
[1777719607496,25.81,78206.04,41.7,-0.19786,0.00019,15.59132]
[1777719607548,25.81,78193.64,41.7,-0.20024,0.00019,15.70146]
[1777719608237,25.81,78193.64,41.7,-0.20024,0.00019,15.70146]
[1777719608356,25.81,78193.64,41.7,-0.20024,0.00019,15.70146]
[1777719608771,25.81,78190.6,41.7,-0.20082,0.00019,15.72821]
[1777719609304,25.81,78190.6,41.7,-0.20082,0.00019,15.72821]
[1777719610482,25.81,78194.42,41.7,-0.20007,0.00019,15.69372]
[1777719610907,25.81,78199.19,41.7,-0.19914,0.00019,15.65075]
[1777719611477,25.81,78198.83,41.7,-0.1992,0.00019,15.65345]
[1777719613476,25.81,78198.16,41.7,-0.19932,0.00019,15.65892]
[1777719613492,25.81,78197.03,41.7,-0.19953,0.00019,15.66844]
[1777719618527,25.77,78193.29,41.7,-0.19996,0.00019,15.68794]
[1777719623563,25.76,78192.14,41.7,-0.20009,0.00019,15.69398]
[1777719628615,25.74,78193.17,41.7,-0.19966,0.00019,15.67384]
[1777719633635,25.7,78193.26,41.7,-0.19926,0.00019,15.65204]
[1777719638671,25.67,78189.26,41.7,-0.19979,0.00019,15.67623]
[1777719643706,25.64,78188.99,41.7,-0.1996,0.00019,15.66751]
[1777719648741,25.64,78188.93,41.7,-0.19956,0.00019,15.66522]
[1777719649746,25.64,78188.93,41.7,-0.19956,0.00019,15.66522]
[1777719650528,25.64,78189.16,41.7,-0.1995,0.00019,15.66256]
[1777719651048,25.64,78189.16,41.7,-0.1995,0.00019,15.66256]
[1777719651125,25.64,78189.09,41.7,-0.19951,0.00019,15.66318]
[1777719652484,25.64,78189.09,41.7,-0.19951,0.00019,15.66318]
[1777719652586,25.64,78189.09,41.7,-0.1995,0.00019,15.6626]
[1777719654640,25.64,78189.05,41.7,-0.19951,0.00019,15.66296]
[1777719655579,25.63,78188.95,41.7,-0.19951,0.00019,15.663]
[1777719660652,25.63,78187.1,41.7,-0.19986,0.00019,15.67925]
[1777719665860,25.63,78186.38,41.7,-0.19998,0.00019,15.68481]
[1777719670895,25.63,78186.37,41.7,-0.19997,0.00019,15.68431]
[1777719675931,25.63,78186.48,41.7,-0.19994,0.00019,15.68279]
[1777719680964,25.63,78185.79,41.7,-0.20006,0.0002,15.68849]
[1777719686511,25.63,78185.76,41.7,-0.20006,0.0002,15.68835]
[1777719688681,25.62,78177.65,41.7,-0.20163,0.0002,15.76077]
[1777719694057,25.62,78176.99,41.7,-0.2017,0.0002,15.76082]
[1777719700101,25.62,78176.94,41.7,-0.20168,0.0002,15.76003]
[1777719705136,25.62,78177.75,41.7,-0.2015,0.0002,15.75168]
[1777719708157,25.61,78188.09,41.7,-0.19947,0.00019,15.65807]
[1777719713192,25.61,78193.33,41.7,-0.19844,0.00019,15.6103]
[1777719714731,25.61,78193.33,41.7,-0.19844,0.00019,15.6103]
[1777719715206,25.61,78195.46,41.7,-0.19802,0.00019,15.59082]
[1777719720562,25.61,78197.28,41.7,-0.19764,0.00019,15.57335]
[1777719726283,25.61,78195.27,41.7,-0.198,0.00019,15.58969]
[1777719734339,25.6,78195.06,41.7,-0.19799,0.00019,15.58949]
[1777719739374,25.6,78195.09,41.7,-0.19796,0.00019,15.58791]
[1777719744409,25.6,78195.11,41.7,-0.19793,0.00019,15.58643]
[1777719751459,25.59,78195.01,41.7,-0.19787,0.00019,15.5806]
[1777719762252,25.59,78195.18,41.7,-0.19782,0.00019,15.57831]
[1777719767570,25.58,78195.31,41.7,-0.19772,0.00019,15.57387]
[1777719773613,25.58,78195.2,41.7,-0.19771,0.00019,15.57339]
[1777719779525,25.58,78195.17,41.7,-0.1977,0.00019,15.57292]
[1777719785697,25.57,78197.33,41.7,-0.19724,0.00019,15.55129]
[1777719790732,25.57,78196.94,41.7,-0.19729,0.00019,15.55373]
[1777719795767,25.57,78196.37,41.7,-0.19738,0.00019,15.55779]
[1777719800802,25.56,78194.75,41.7,-0.19767,0.00019,15.57126]
[1777719805837,25.56,78194.81,41.7,-0.19764,0.00019,15.56954]
[1777719811076,25.56,78195.17,41.7,-0.19755,0.00019,15.56536]
[1777719817922,25.55,78195.23,41.7,-0.19745,0.00019,15.55814]
[1777719822957,25.55,78194.92,41.7,-0.19749,0.00019,15.55988]
[1777719827992,25.55,78194.19,41.7,-0.19761,0.00019,15.56543]
[1777719829321,25.55,78194.19,41.7,-0.19761,0.00019,15.56543]
[1777719829423,25.55,78192.36,41.7,-0.19796,0.00019,15.58151]
[1777719835075,25.55,78191.44,41.7,-0.19813,0.00019,15.58974]
[1777719836006,25.55,78191.44,41.7,-0.19814,0.00019,15.58976]
[1777719836657,25.55,78191.44,41.7,-0.19814,0.00019,15.58976]
[1777719837114,25.55,78191.69,41.7,-0.19808,0.00019,15.58733]
[1777719838062,25.55,78191.02,41.7,-0.19821,0.00019,15.5932]
[1777719843097,25.55,78191.17,41.7,-0.19816,0.00019,15.59088]
[1777719848132,25.54,78190.02,41.7,-0.19836,0.00019,15.60036]
[1777719854890,25.54,78189.89,41.7,-0.19837,0.00019,15.60079]
[1777719861980,25.54,78189.13,41.7,-0.19849,0.00019,15.60606]
[1777719869795,25.53,78190.13,41.7,-0.19826,0.00019,15.59553]
[1777719875325,25.53,78189.56,41.7,-0.1983,0.00019,15.59428]
[1777719880360,25.53,78190.36,41.7,-0.19812,0.00019,15.5858]
[1777719886402,25.53,78189.65,41.7,-0.19823,0.00019,15.59102]
[1777719891437,25.52,78190.11,41.7,-0.19812,0.00019,15.58588]
[1777719897079,25.52,78190.12,41.7,-0.19811,0.00019,15.58523]
[1777719902514,25.52,78190.31,41.7,-0.19804,0.00019,15.58204]
[1777719907658,25.52,78190.26,41.7,-0.19803,0.00019,15.58178]
[1777719912757,25.52,78190.29,41.7,-0.19801,0.00019,15.58081]
[1777719918636,25.51,78194.14,41.7,-0.19723,0.00019,15.54456]
[1777719923671,25.51,78194.92,41.7,-0.19707,0.00019,15.53686]
[1777719929820,25.51,78194.37,41.7,-0.19717,0.00019,15.54132]
[1777719936762,25.51,78193.94,41.7,-0.19718,0.00019,15.53903]
[1777719942805,25.5,78193.73,41.7,-0.1972,0.00019,15.54007]
[1777719947840,25.5,78193.74,41.7,-0.19719,0.00019,15.53925]
[1777719952875,25.5,78193.7,41.7,-0.19718,0.00019,15.53889]
[1777719955749,25.5,78193.71,41.7,-0.19717,0.00019,15.53865]
[1777719960931,25.5,78193.85,41.7,-0.19712,0.00019,15.53636]
[1777719965968,25.5,78194.25,41.7,-0.19703,0.00019,15.53198]
[1777719971003,25.5,78194.44,41.7,-0.19698,0.00019,15.52955]
[1777719976043,25.49,78194.32,41.7,-0.19699,0.00019,15.52995]
[1777719982085,25.49,78194.38,41.7,-0.19696,0.00019,15.52857]
[1777719987120,25.49,78194.67,41.7,-0.19689,0.00019,15.52525]
[1777719994168,25.49,78194.79,41.7,-0.1968,0.00019,15.51828]
[1777719999204,25.49,78194.91,41.7,-0.19677,0.00019,15.51654]
[1777720007260,25.48,78195.06,41.7,-0.19671,0.00019,15.51413]
[1777720012754,25.48,78194.67,41.7,-0.19678,0.00019,15.51716]
[1777720018336,25.48,78194.44,41.7,-0.1968,0.00019,15.51832]
[1777720025387,25.48,78194.47,41.7,-0.19678,0.00019,15.51712]
[1777720030422,25.48,78194.68,41.7,-0.19672,0.00019,15.51456]
[1777720035457,25.48,78194.93,41.7,-0.19666,0.00019,15.51166]
[1777720041089,25.47,78195.78,41.7,-0.19648,0.00019,15.50331]
[1777720047541,25.47,78195.45,41.7,-0.19653,0.00019,15.50539]
[1777720052576,25.47,78194.02,41.7,-0.19675,0.00019,15.51281]
[1777720055729,25.47,78194.02,41.7,-0.19675,0.00019,15.51281]
[1777720055761,25.47,78194.02,41.7,-0.19675,0.00019,15.51281]
[1777720055773,25.47,78194.02,41.7,-0.19674,0.00019,15.51242]
[1777720056686,25.47,78194.02,41.7,-0.19674,0.00019,15.51242]
[1777720056783,25.47,78194.02,41.7,-0.19674,0.00019,15.51207]
[1777720062646,25.47,78194.66,41.7,-0.1966,0.00019,15.50552]
[1777720067680,25.47,78194.49,41.7,-0.19662,0.00019,15.50648]
[1777720077750,25.46,78195.39,41.7,-0.19642,0.00019,15.49715]
[1777720083078,25.46,78195.63,41.7,-0.19636,0.00019,15.49455]
[1777720088641,25.46,78194.73,41.7,-0.19652,0.00019,15.50209]
[1777720093863,25.46,78191.13,41.7,-0.19721,0.00019,15.53411]
[1777720099076,25.46,78186.93,41.7,-0.19802,0.0002,15.57158]
[1777720105255,25.46,78187.32,41.7,-0.19793,0.0002,15.56785]
[1777720114004,25.45,78187.31,41.7,-0.19784,0.0002,15.56047]
[1777720119040,25.45,78186.82,41.7,-0.19792,0.0002,15.56418]
[1777720124075,25.45,78186.45,41.7,-0.19798,0.0002,15.56682]
[1777720130117,25.45,78185.99,41.7,-0.19805,0.0002,15.57032]
[1777720135153,25.45,78186.15,41.7,-0.19801,0.0002,15.56845]
[1777720141197,25.44,78186.25,41.7,-0.19798,0.0002,15.56677]
[1777720146230,25.44,78186.29,41.7,-0.19796,0.0002,15.56579]
[1777720154286,25.44,78186.26,41.7,-0.19795,0.0002,15.56538]
[1777720159689,25.44,78186.26,41.7,-0.19794,0.0002,15.56507]
[1777720165051,25.44,78186.22,41.7,-0.19794,0.0002,15.56514]
[1777720170398,25.44,78186.07,41.7,-0.19796,0.0002,15.566]
[1777720175433,25.44,78185.27,41.7,-0.19806,0.0002,15.56781]
[1777720180468,25.44,78185.22,41.7,-0.19806,0.0002,15.56776]
[1777720185590,25.44,78185.3,41.7,-0.19804,0.0002,15.56688]
[1777720186095,25.44,78185.3,41.7,-0.19804,0.0002,15.56688]
[1777720186183,25.43,78184.86,41.7,-0.19813,0.0002,15.57072]
[1777720190660,25.44,78185.15,41.7,-0.19808,0.0002,15.56857]
[1777720190761,25.44,78185.15,41.7,-0.19809,0.0002,15.5689]
[1777720196112,25.44,78187.21,41.7,-0.19768,0.0002,15.54986]
[1777720199995,25.44,78196.56,41.7,-0.19585,0.00019,15.46446]
[1777720206650,25.43,78191.03,41.7,-0.19692,0.00019,15.5147]
[1777720211685,25.43,78190.51,41.7,-0.19702,0.0002,15.51902]
[1777720216720,25.43,78190.49,41.7,-0.19701,0.0002,15.51883]
[1777720221755,25.43,78190.53,41.7,-0.197,0.0002,15.51808]
[1777720226790,25.43,78190.55,41.7,-0.19698,0.0002,15.5175]
[1777720235853,25.43,78190.52,41.7,-0.19693,0.0002,15.51212]
[1777720240888,25.43,78190.45,41.7,-0.19694,0.0002,15.51235]
[1777720247532,25.43,78190.52,41.7,-0.19692,0.0002,15.51155]
[1777720252568,25.43,78189.89,41.7,-0.19703,0.0002,15.51657]
[1777720258028,25.43,78189.89,41.7,-0.19702,0.0002,15.5164]
[1777720264509,25.42,78189.95,41.7,-0.197,0.0002,15.51523]
[1777720270091,25.42,78190.52,41.7,-0.19687,0.0002,15.5093]
[1777720275126,25.42,78190.42,41.7,-0.19689,0.0002,15.50985]
[1777720280161,25.42,78190.13,41.7,-0.19693,0.0002,15.51211]
[1777720287210,25.42,78189.86,41.7,-0.19697,0.0002,15.51401]
[1777720293253,25.42,78187.79,41.7,-0.19732,0.0002,15.52733]
[1777720298288,25.42,78186.18,41.7,-0.19763,0.0002,15.54148]
[1777720300302,25.42,78177.83,41.7,-0.19926,0.0002,15.61715]
[1777720304645,25.42,78175.31,41.7,-0.19974,0.0002,15.63932]
[1777720305337,25.42,78175.13,41.7,-0.19977,0.0002,15.64077]
[1777720310371,25.42,78174.85,41.7,-0.19983,0.0002,15.64341]
[1777720316191,25.42,78175.22,41.7,-0.19976,0.0002,15.6401]
[1777720321449,25.42,78175.7,41.7,-0.19966,0.0002,15.63577]
[1777720326484,25.42,78175.59,41.7,-0.19969,0.0002,15.63676]
[1777720328091,25.42,78175.59,41.7,-0.19969,0.0002,15.63676]
[1777720328186,25.42,78175.59,41.7,-0.19969,0.0002,15.63675]
[1777720333975,25.41,78175.09,41.7,-0.19977,0.0002,15.64038]
[1777720339575,25.41,78174.7,41.7,-0.1998,0.0002,15.64205]
[1777720341640,25.41,78174.81,41.7,-0.19977,0.0002,15.64077]
[1777720341679,25.41,78174.77,41.7,-0.19978,0.0002,15.64084]
[1777720343785,25.41,78174.93,41.7,-0.19974,0.0002,15.63932]
[1777720344454,25.41,78174.93,41.7,-0.19974,0.0002,15.63932]
[1777720343886,25.41,78175.09,41.7,-0.19971,0.0002,15.63773]
[1777720345199,25.41,78175.09,41.7,-0.19971,0.0002,15.63773]
[1777720345959,25.41,78174.86,41.7,-0.19975,0.0002,15.6398]
[1777720346046,25.41,78175.13,41.7,-0.1997,0.0002,15.63711]
[1777720351840,25.41,78175.09,41.7,-0.1997,0.0002,15.63741]
[1777720357700,25.41,78175.33,41.7,-0.19961,0.0002,15.63018]
[1777720363753,25.41,78175.2,41.7,-0.19963,0.0002,15.6313]
[1777720369786,25.41,78171.99,41.7,-0.20026,0.0002,15.66021]
[1777720375083,25.4,78170.85,41.7,-0.20048,0.0002,15.67032]
[1777720380863,25.4,78167.78,41.7,-0.20107,0.0002,15.69741]
[1777720385898,25.4,78166.75,41.7,-0.20126,0.0002,15.70619]
[1777720390933,25.4,78166.8,41.7,-0.20124,0.0002,15.70517]
[1777720395968,25.4,78166.3,41.7,-0.20133,0.0002,15.70912]
[1777720403017,25.4,78166.61,41.7,-0.20125,0.0002,15.70551]
[1777720408051,25.4,78170.44,41.7,-0.20048,0.0002,15.67027]
[1777720413087,25.4,78170.57,41.7,-0.20041,0.0002,15.66376]
[1777720418122,25.39,78170.16,41.7,-0.20048,0.0002,15.66705]
[1777720420147,25.39,78170.16,41.7,-0.20048,0.0002,15.66705]
[1777720420312,25.39,78170.56,41.7,-0.20039,0.0002,15.66323]
[1777720420881,25.39,78170.56,41.7,-0.20039,0.0002,15.66323]
[1777720421143,25.39,78170.52,41.7,-0.2004,0.0002,15.66329]
[1777720421581,25.39,78170.52,41.7,-0.2004,0.0002,15.66329]
[1777720422152,25.39,78171.1,41.7,-0.20027,0.0002,15.65773]
[1777720422676,25.39,78171.1,41.7,-0.20027,0.0002,15.65773]
[1777720423156,25.39,78171.06,41.7,-0.20028,0.0002,15.65801]
[1777720425972,25.39,78171.06,41.7,-0.20028,0.0002,15.65801]
[1777720426179,25.39,78171.06,41.7,-0.20028,0.0002,15.65775]
[1777720432935,25.39,78169.89,41.7,-0.20048,0.0002,15.6671]
[1777720435811,25.38,78170.5,41.7,-0.20033,0.0002,15.66]
[1777720436248,25.38,78170.57,41.7,-0.20031,0.0002,15.65906]
[1777720441283,25.38,78170.08,41.7,-0.20039,0.0002,15.66303]
[1777720447591,25.38,78170.22,41.7,-0.20036,0.0002,15.66165]
[1777720447696,25.38,78170.31,41.7,-0.20033,0.0002,15.66033]
[1777720451057,25.38,78170.27,41.7,-0.20032,0.0002,15.65975]
[1777720451158,25.38,78170.27,41.7,-0.20031,0.0002,15.65943]
[1777720454614,25.38,78171.72,41.7,-0.20002,0.0002,15.64597]
[1777720455325,25.38,78171.72,41.7,-0.20002,0.0002,15.64597]
[1777720456635,25.38,78171.91,41.7,-0.19998,0.0002,15.64386]
[1777720457073,25.38,78171.91,41.7,-0.19998,0.0002,15.64386]
[1777720458713,25.38,78171.96,41.7,-0.19996,0.0002,15.64302]
[1777720460416,25.37,78171.93,41.7,-0.19995,0.0002,15.64269]
[1777720461614,25.37,78171.52,41.7,-0.20003,0.0002,15.64611]
[1777720462229,25.37,78171.52,41.7,-0.20003,0.0002,15.64611]
[1777720462897,25.37,78171.52,41.7,-0.20002,0.0002,15.64602]
[1777720463437,25.37,78171.93,41.7,-0.19994,0.0002,15.64199]
[1777720465078,25.37,78171.81,41.7,-0.19996,0.0002,15.64299]
[1777720465451,25.37,78171.61,41.7,-0.2,0.0002,15.64472]
[1777720467453,25.37,78171.61,41.7,-0.2,0.0002,15.64472]
[1777720467555,25.37,78171.61,41.7,-0.19998,0.0002,15.64411]
[1777720473510,25.37,78173.68,41.7,-0.19952,0.0002,15.61984]
[1777720478545,25.37,78174.04,41.7,-0.19944,0.0002,15.61625]
[1777720483580,25.37,78173.77,41.7,-0.19949,0.0002,15.61839]
[1777720488614,25.37,78173.7,41.7,-0.1995,0.0002,15.61871]
[1777720495241,25.37,78173.74,41.7,-0.19948,0.0002,15.61809]
[1777720500277,25.37,78173.74,41.7,-0.19947,0.0002,15.61771]
[1777720505276,25.37,78173.31,41.7,-0.19955,0.0002,15.62129]
[1777720505340,25.37,78173.87,41.7,-0.19944,0.0002,15.61607]
[1777720510453,25.36,78173.78,41.7,-0.19944,0.0002,15.61606]
[1777720510554,25.36,78173.72,41.7,-0.19944,0.0002,15.61606]
[1777720511185,25.36,78173.72,41.7,-0.19944,0.0002,15.61606]
[1777720511286,25.36,78173.2,41.7,-0.19954,0.0002,15.62072]
[1777720512669,25.36,78173.34,41.7,-0.19951,0.0002,15.61945]
[1777720512783,25.36,78173.26,41.7,-0.19952,0.0002,15.6199]
[1777720517806,25.36,78172.87,41.7,-0.19959,0.0002,15.62318]
[1777720522853,25.36,78172.82,41.7,-0.1996,0.0002,15.62324]
[1777720525051,25.36,78172.82,41.7,-0.1996,0.0002,15.62324]
[1777720525357,25.36,78172.82,41.7,-0.19959,0.0002,15.62304]
[1777720531523,25.36,78172.98,41.7,-0.19955,0.0002,15.62131]
[1777720533167,25.36,78172.94,41.7,-0.19949,0.0002,15.61535]
[1777720533268,25.35,78172.6,41.7,-0.19955,0.0002,15.61791]
[1777720538582,25.35,78173.19,41.7,-0.19943,0.0002,15.61237]
[1777720542119,25.35,78173.3,41.7,-0.1994,0.0002,15.61122]
[1777720542221,25.35,78173.37,41.7,-0.19938,0.0002,15.61044]
[1777720544617,25.35,78173.37,41.7,-0.19938,0.0002,15.61044]
[1777720545007,25.35,78173.5,41.7,-0.19935,0.0002,15.60873]
[1777720546770,25.35,78173.32,41.7,-0.19938,0.0002,15.61032]
[1777720547021,25.35,78173.31,41.7,-0.19938,0.0002,15.6101]
[1777720552056,25.35,78173.41,41.7,-0.19933,0.0002,15.60788]
[1777720557081,25.35,78173.5,41.7,-0.19929,0.0002,15.60602]
[1777720562431,25.34,78173.42,41.7,-0.19928,0.0002,15.60572]
[1777720570182,25.34,78173.84,41.7,-0.19915,0.0002,15.59935]
[1777720573357,25.34,78173.84,41.7,-0.19915,0.0002,15.59935]
[1777720573458,25.34,78173.84,41.7,-0.19913,0.0002,15.59861]
[1777720574971,25.34,78174.09,41.7,-0.19908,0.0002,15.5963]
[1777720575217,25.34,78173.86,41.7,-0.19913,0.0002,15.59836]
[1777720580258,25.33,78173.86,41.7,-0.1991,0.0002,15.59737]
[1777720580900,25.33,78173.86,41.7,-0.1991,0.0002,15.59712]
[1777720581668,25.33,78173.72,41.7,-0.19913,0.0002,15.59837]
[1777720587234,25.33,78173.78,41.7,-0.19911,0.0002,15.59767]
[1777720587336,25.33,78173.78,41.7,-0.19911,0.0002,15.59764]
[1777720592336,25.33,78173.67,41.7,-0.19906,0.0002,15.59247]
[1777720597478,25.33,78173.84,41.7,-0.19901,0.0002,15.58996]
[1777720597580,25.33,78173.84,41.7,-0.199,0.0002,15.58972]
[1777720603414,25.33,78173.95,41.7,-0.19898,0.0002,15.58846]
[1777720608065,25.33,78173.59,41.7,-0.19905,0.0002,15.59167]
[1777720608449,25.33,78173.58,41.7,-0.19905,0.0002,15.59171]
[1777720613483,25.32,78173.53,41.7,-0.19903,0.0002,15.59095]
[1777720619526,25.32,78173.43,41.7,-0.19902,0.0002,15.59042]
[1777720620252,25.32,78173.43,41.7,-0.19902,0.0002,15.59042]
[1777720620533,25.32,78173.4,41.7,-0.19902,0.0002,15.5904]
[1777720625568,25.32,78173.8,41.7,-0.19893,0.0002,15.58639]
[1777720630603,25.32,78173.83,41.7,-0.19892,0.0002,15.58598]
[1777720635638,25.32,78174.02,41.7,-0.19889,0.0002,15.58415]
[1777720642686,25.32,78174.04,41.7,-0.19888,0.0002,15.58384]
[1777720647722,25.32,78173.55,41.7,-0.19897,0.0002,15.58822]
[1777720653764,25.32,78173.58,41.7,-0.19892,0.0002,15.58287]
[1777720659806,25.32,78173.89,41.7,-0.19886,0.0002,15.57995]
[1777720664841,25.32,78174.36,41.7,-0.19876,0.0002,15.57559]
[1777720665874,25.32,78174.36,41.8,-0.19876,0.0002,15.57559]
[1777720667580,25.32,78174.71,41.8,-0.1987,0.0002,15.57239]
[1777720667785,25.32,78174.56,41.8,-0.19872,0.0002,15.57374]
[1777720667882,25.32,78174.56,41.8,-0.19872,0.0002,15.57374]
[1777720668948,25.32,78181.05,41.8,-0.19744,0.0002,15.51434]
[1777720674911,25.31,78186.84,41.8,-0.19629,0.0002,15.46061]
[1777720679946,25.31,78187.19,41.8,-0.19621,0.0002,15.45682]
[1777720684981,25.31,78185.54,41.8,-0.19653,0.0002,15.47156]
[1777720690016,25.31,78186.47,41.8,-0.19634,0.0002,15.46278]
[1777720695051,25.31,78186.6,41.8,-0.1963,0.0002,15.46118]
[1777720700086,25.31,78190.45,41.8,-0.19554,0.0002,15.4255]
[1777720705121,25.31,78191.82,41.8,-0.19527,0.0002,15.41282]
[1777720712171,25.31,78192.11,41.8,-0.19517,0.0002,15.40519]
[1777720717206,25.31,78192.67,41.8,-0.19506,0.0002,15.40013]
[1777720722241,25.31,78192.14,41.8,-0.19517,0.0002,15.4051]
[1777720727276,25.31,78192.31,41.8,-0.19514,0.0002,15.40367]
[1777720734325,25.31,78192.22,41.8,-0.19516,0.0002,15.40469]
[1777720739360,25.31,78189.21,41.8,-0.19575,0.0002,15.43238]
[1777720744395,25.31,78188.66,41.8,-0.19586,0.0002,15.43743]
[1777720749429,25.31,78188.63,41.8,-0.19587,0.0002,15.43772]
[1777720754465,25.31,78188.65,41.8,-0.19586,0.0002,15.43758]
[1777720761514,25.31,78188.86,41.8,-0.19582,0.0002,15.43574]
[1777720766549,25.31,78188.74,41.8,-0.19585,0.0002,15.43691]
[1777720772591,25.31,78188.58,41.8,-0.19584,0.0002,15.43353]
[1777720781654,25.31,78188.69,41.8,-0.19582,0.0002,15.43273]
[1777720789087,25.31,78188.4,41.8,-0.19588,0.0002,15.43549]
[1777720792578,25.31,78188.84,41.8,-0.1958,0.0002,15.43161]
[1777720792731,25.31,78189.22,41.8,-0.19572,0.0002,15.42817]
[1777720797766,25.31,78188.87,41.8,-0.19582,0.0002,15.4327]
[1777720800738,25.32,78188.89,41.8,-0.19583,0.0002,15.43305]
[1777720800878,25.32,78188.09,41.8,-0.19599,0.0002,15.44063]
[1777720806829,25.32,78188.56,41.8,-0.19591,0.0002,15.43679]
[1777720811864,25.32,78188.25,41.8,-0.19598,0.0002,15.44002]
[1777720816899,25.32,78188.8,41.8,-0.19587,0.0002,15.43527]
[1777720821935,25.32,78188.76,41.8,-0.19588,0.0002,15.43579]
[1777720825380,25.32,78188.93,41.8,-0.19585,0.0002,15.43432]
[1777720830998,25.32,78189.75,41.8,-0.19565,0.0002,15.4221]
[1777720837041,25.32,78189.82,41.8,-0.19565,0.0002,15.42172]
[1777720841651,25.32,78189.0,41.8,-0.19581,0.0002,15.42931]
[1777720848118,25.32,78189.25,41.8,-0.19577,0.0002,15.42739]
[1777720853152,25.32,78189.26,41.8,-0.19577,0.0002,15.42752]
[1777720858187,25.32,78189.02,41.8,-0.19582,0.0002,15.42994]
[1777720863223,25.32,78189.45,41.8,-0.19574,0.0002,15.42622]
[1777720868258,25.32,78189.22,41.8,-0.19579,0.0002,15.42856]
[1777720873293,25.32,78189.07,41.8,-0.19583,0.0002,15.43016]
[1777720879335,25.33,78189.04,41.8,-0.19584,0.0002,15.43069]
[1777720885377,25.33,78188.36,41.8,-0.19598,0.0002,15.43716]
[1777720890252,25.33,78186.48,41.8,-0.19635,0.0002,15.45448]
[1777720895447,25.33,78186.74,41.8,-0.19625,0.0002,15.44726]
[1777720900482,25.33,78186.74,41.8,-0.19626,0.0002,15.44735]
[1777720905738,25.33,78186.73,41.8,-0.19626,0.0002,15.44746]
[1777720905980,25.33,78186.73,41.8,-0.19626,0.0002,15.44746]
[1777720913076,25.33,78187.93,41.8,-0.19603,0.0002,15.43669]
[1777720924651,25.33,78188.31,41.8,-0.19596,0.0002,15.4337]
[1777720929686,25.33,78188.49,41.8,-0.19593,0.0002,15.43222]
[1777720934721,25.33,78188.24,41.8,-0.19598,0.0002,15.43469]
[1777720939757,25.33,78187.66,41.8,-0.1961,0.0002,15.44016]
[1777720944791,25.33,78188.0,41.8,-0.19604,0.0002,15.43718]
[1777720953855,25.33,78187.79,41.8,-0.19604,0.0002,15.43439]
[1777720958890,25.33,78187.74,41.8,-0.19605,0.0002,15.43498]
[1777720962671,25.33,78188.6,41.8,-0.19589,0.0002,15.42718]
[1777720963645,25.33,78189.41,41.8,-0.19573,0.0002,15.4198]
[1777720963714,25.33,78189.41,41.8,-0.19573,0.0002,15.41984]
[1777720965991,25.33,78189.6,41.8,-0.19569,0.0002,15.41792]
[1777720971419,25.33,78189.5,41.8,-0.19568,0.0002,15.41772]
[1777720977015,25.33,78197.58,41.8,-0.19409,0.00019,15.34274]
[1777720982051,25.32,78200.58,41.8,-0.1935,0.00019,15.31481]
[1777720987086,25.32,78200.61,41.8,-0.19349,0.00019,15.3143]
[1777720992123,25.32,78206.62,41.8,-0.19232,0.00019,15.25891]
[1777720997158,25.32,78207.04,41.8,-0.19224,0.00019,15.25517]
[1777721002193,25.32,78206.86,41.8,-0.19227,0.00019,15.25683]
[1777721007229,25.32,78210.75,41.8,-0.19152,0.00019,15.22108]
[1777721008307,25.32,78210.75,41.8,-0.19152,0.00019,15.22108]
[1777721009093,25.32,78211.03,41.8,-0.19148,0.00019,15.21883]
[1777721014361,25.33,78211.97,41.8,-0.19127,0.00019,15.20637]
[1777721017881,25.33,78212.25,41.8,-0.19124,0.00019,15.20495]
[1777721017929,25.33,78212.28,41.8,-0.19124,0.00019,15.20496]
[1777721020543,25.33,78216.36,41.8,-0.19046,0.00019,15.16761]
[1777721021421,25.33,78216.13,41.8,-0.19051,0.00019,15.16982]
[1777721021523,25.33,78216.13,41.8,-0.19051,0.00019,15.16992]
[1777721025701,25.33,78217.09,41.8,-0.19035,0.00019,15.16207]
[1777721025731,25.33,78221.41,41.8,-0.18953,0.00019,15.12262]
[1777721026233,25.33,78221.41,41.8,-0.18953,0.00019,15.12262]
[1777721026474,25.33,78221.41,41.8,-0.18953,0.00019,15.12262]
[1777721027106,25.33,78221.41,41.8,-0.18953,0.00019,15.12262]
[1777721032404,25.34,78222.68,41.8,-0.18931,0.00019,15.11216]
[1777721038446,25.34,78222.27,41.8,-0.18941,0.00019,15.1169]
[1777721044717,25.34,78222.67,41.8,-0.18934,0.00019,15.11381]
[1777721050531,25.34,78222.42,41.8,-0.18941,0.00019,15.11727]
[1777721057581,25.35,78222.5,41.8,-0.18942,0.00019,15.11767]
[1777721062615,25.35,78223.27,41.8,-0.18929,0.00019,15.11132]
[1777721067650,25.35,78223.32,41.8,-0.18929,0.00019,15.11166]
[1777721072686,25.35,78223.39,41.8,-0.18925,0.00019,15.10687]
[1777721073315,25.35,78223.39,41.8,-0.18925,0.00019,15.10687]
[1777721081749,25.35,78223.62,41.8,-0.18924,0.00019,15.10631]
[1777721087165,25.36,78226.02,41.8,-0.1888,0.00019,15.08488]
[1777721092826,25.36,78228.63,41.8,-0.18833,0.00019,15.06214]
[1777721096635,25.36,78228.62,41.8,-0.18834,0.00019,15.06277]
[1777721101889,25.36,78228.64,41.8,-0.18835,0.00019,15.06352]
[1777721108218,25.36,78228.56,41.8,-0.18838,0.00019,15.06468]
[1777721110701,25.36,78227.95,41.8,-0.18851,0.00019,15.07097]
[1777721115760,25.37,78229.53,41.8,-0.18822,0.00019,15.057]
[1777721120490,25.37,78229.67,41.8,-0.1882,0.00019,15.05629]
[1777721125658,25.37,78229.64,41.8,-0.18822,0.00019,15.05713]
[1777721126057,25.37,78230.09,41.8,-0.18814,0.00019,15.05308]
[1777721126955,25.37,78230.09,41.8,-0.18814,0.00019,15.05308]
[1777721127064,25.37,78230.11,41.8,-0.18814,0.00019,15.05324]
[1777721128901,25.37,78229.51,41.8,-0.18826,0.00019,15.05887]
[1777721129077,25.37,78229.41,41.8,-0.18828,0.00019,15.05989]
[1777721129672,25.37,78229.41,41.8,-0.18828,0.00019,15.05989]
[1777721130085,25.37,78229.47,41.8,-0.18827,0.00019,15.05966]
[1777721130612,25.37,78229.47,41.8,-0.18827,0.00019,15.05966]
[1777721130713,25.37,78229.47,41.8,-0.18827,0.00019,15.05975]
[1777721132518,25.37,78229.47,41.8,-0.18827,0.00019,15.05975]
[1777721133106,25.37,78229.53,41.8,-0.18823,0.00019,15.05488]
[1777721138137,25.37,78229.68,41.8,-0.18821,0.00019,15.05386]
[1777721138141,25.37,78229.83,41.8,-0.18818,0.00019,15.05257]
[1777721143176,25.38,78229.78,41.8,-0.18823,0.00019,15.05463]
[1777721148210,25.38,78229.67,41.8,-0.18828,0.00019,15.05721]
[1777721152757,25.38,78229.6,41.8,-0.18832,0.00019,15.05907]
[1777721153245,25.38,78228.94,41.8,-0.18845,0.00019,15.06545]
[1777721158281,25.38,78226.05,41.8,-0.189,0.00019,15.09227]
[1777721167345,25.38,78225.86,41.8,-0.18905,0.00019,15.0944]
[1777721174564,25.38,78225.75,41.8,-0.18907,0.00019,15.09556]
[1777721179569,25.39,78225.75,41.8,-0.18908,0.00019,15.09612]
[1777721186271,25.39,78225.78,41.8,-0.18909,0.00019,15.09665]
[1777721186288,25.39,78225.78,41.8,-0.18909,0.00019,15.09665]
[1777721186302,25.39,78225.78,41.8,-0.18909,0.00019,15.09665]
[1777721186501,25.39,78225.78,41.8,-0.18909,0.00019,15.09665]
[1777721191530,25.39,78225.78,41.8,-0.18911,0.00019,15.09741]
[1777721197555,25.39,78222.36,41.8,-0.18974,0.00019,15.12475]
[1777721202590,25.39,78221.86,41.8,-0.18984,0.00019,15.12988]
[1777721205199,25.39,78221.87,41.8,-0.18984,0.00019,15.1299]
[1777721210125,25.39,78221.94,41.8,-0.18984,0.00019,15.12972]
[1777721216689,25.4,78218.45,41.8,-0.19053,0.00019,15.16275]
[1777721221724,25.4,78218.3,41.8,-0.19057,0.00019,15.16456]
[1777721223921,25.4,78217.85,41.8,-0.19066,0.00019,15.16877]
[1777721228231,25.4,78218.13,41.8,-0.19061,0.00019,15.16657]
[1777721233808,25.4,78217.06,41.8,-0.19083,0.00019,15.17714]
[1777721237842,25.4,78217.44,41.8,-0.19076,0.00019,15.17393]
[1777721242098,25.4,78217.17,41.8,-0.19082,0.00019,15.17678]
[1777721249920,25.4,78217.06,41.8,-0.19086,0.00019,15.17864]
[1777721254934,25.4,78217.25,41.8,-0.19079,0.00019,15.17233]
[1777721260997,25.41,78217.0,41.8,-0.19085,0.00019,15.17534]
[1777721266032,25.41,78217.26,41.8,-0.19081,0.00019,15.17346]
[1777721271867,25.41,78217.04,41.8,-0.19086,0.00019,15.1758]
[1777721277109,25.41,78216.86,41.8,-0.19091,0.00019,15.17826]
[1777721282144,25.41,78217.23,41.8,-0.19085,0.00019,15.17537]
[1777721287179,25.41,78216.89,41.8,-0.19093,0.00019,15.179]
[1777721293221,25.41,78216.96,41.8,-0.19093,0.00019,15.17895]
[1777721298256,25.41,78216.88,41.8,-0.19095,0.00019,15.18016]
[1777721299895,25.41,78217.24,41.8,-0.19088,0.00019,15.17695]
[1777721300124,25.41,78217.24,41.8,-0.19088,0.00019,15.17695]
[1777721300269,25.41,78213.13,41.8,-0.19168,0.00019,15.21472]
[1777721305305,25.42,78211.34,41.8,-0.19205,0.00019,15.2324]
[1777721312354,25.42,78211.09,41.8,-0.19209,0.00019,15.23162]
[1777721317389,25.42,78211.11,41.8,-0.19211,0.00019,15.23275]
[1777721322424,25.43,78211.84,41.8,-0.192,0.00019,15.22734]
[1777721328466,25.43,78210.92,41.8,-0.19221,0.00019,15.23724]
[1777721333501,25.43,78211.39,41.8,-0.19214,0.00019,15.23388]
[1777721338585,25.43,78211.73,41.8,-0.19209,0.00019,15.23151]
[1777721338677,25.43,78211.48,41.8,-0.19214,0.00019,15.23399]
[1777721346592,25.43,78211.3,41.8,-0.19216,0.00019,15.23528]
[1777721350116,25.43,78211.38,41.8,-0.19215,0.00019,15.23446]
[1777721350217,25.43,78211.56,41.8,-0.19211,0.00019,15.23271]
[1777721356627,25.43,78211.74,41.8,-0.19209,0.00019,15.23162]
[1777721356662,25.44,78211.44,41.8,-0.19216,0.00019,15.23492]
[1777721361696,25.44,78211.01,41.8,-0.19223,0.00019,15.2386]
[1777721366732,25.43,78211.08,41.8,-0.19222,0.00019,15.2377]
[1777721371767,25.43,78210.88,41.8,-0.19221,0.00019,15.23432]
[1777721376802,25.43,78210.93,41.8,-0.19219,0.00019,15.23365]
[1777721381837,25.43,78211.12,41.8,-0.19215,0.00019,15.2317]
[1777721386629,25.43,78210.99,41.8,-0.19217,0.00019,15.23273]
[1777721394931,25.43,78210.18,41.8,-0.19232,0.00019,15.23978]
[1777721395801,25.43,78210.18,41.8,-0.19232,0.00019,15.23978]
[1777721400974,25.43,78210.76,41.8,-0.1922,0.00019,15.23425]
[1777721404819,25.43,78210.56,41.8,-0.19224,0.00019,15.23595]
[1777721413057,25.43,78211.16,41.8,-0.19212,0.00019,15.23006]
[1777721418093,25.43,78211.16,41.8,-0.19211,0.00019,15.22987]
[1777721424135,25.43,78210.83,41.8,-0.19217,0.00019,15.23264]
[1777721430177,25.43,78210.83,41.8,-0.19217,0.00019,15.23238]
[1777721436219,25.43,78210.78,41.8,-0.19213,0.00019,15.22763]
[1777721441254,25.43,78210.45,41.8,-0.19219,0.00019,15.23045]
[1777721446289,25.43,78209.54,41.8,-0.19236,0.00019,15.23855]
[1777721451324,25.43,78209.85,41.8,-0.19229,0.00019,15.23545]
[1777721456993,25.43,78209.92,41.8,-0.19228,0.00019,15.23467]
[1777721461682,25.43,78209.72,41.8,-0.19231,0.00019,15.23619]
[1777721462311,25.43,78209.72,41.8,-0.19231,0.00019,15.23619]
[1777721462904,25.43,78209.49,41.8,-0.19236,0.00019,15.23848]
[1777721463409,25.43,78209.46,41.8,-0.19236,0.00019,15.23871]
[1777721465894,25.43,78209.42,41.8,-0.19237,0.00019,15.23925]
[1777721466430,25.43,78209.53,41.8,-0.19236,0.00019,15.23861]
[1777721472475,25.43,78209.04,41.8,-0.19245,0.00019,15.24278]
[1777721475252,25.43,78209.04,41.8,-0.19245,0.00019,15.24278]
[1777721477977,25.43,78208.83,41.8,-0.19248,0.00019,15.24448]
[1777721478078,25.43,78208.83,41.8,-0.19248,0.00019,15.24437]
[1777721483550,25.43,78208.74,41.8,-0.19252,0.00019,15.24605]
[1777721488585,25.43,78208.72,41.8,-0.19254,0.00019,15.24708]
[1777721494627,25.43,78208.72,41.8,-0.19251,0.00019,15.24311]
[1777721499662,25.43,78208.82,41.8,-0.19251,0.00019,15.24306]
[1777721505703,25.44,78208.76,41.8,-0.19254,0.00019,15.24462]
[1777721510739,25.44,78208.76,41.8,-0.19256,0.00019,15.24546]
[1777721517143,25.44,78208.85,41.8,-0.19256,0.00019,15.2453]
[1777721522764,25.44,78208.83,41.8,-0.19259,0.00019,15.24663]
[1777721530817,25.44,78208.8,41.8,-0.1926,0.00019,15.2474]
[1777721535273,25.45,78208.82,41.8,-0.19262,0.00019,15.24822]
[1777721535375,25.45,78208.82,41.8,-0.19264,0.00019,15.24908]
[1777721544468,25.45,78208.88,41.8,-0.19262,0.00019,15.24832]
[1777721549670,25.45,78208.85,41.8,-0.19262,0.00019,15.24822]
[1777721555047,25.45,78210.28,41.8,-0.19229,0.00019,15.22989]
[1777721560167,25.45,78213.69,41.8,-0.19163,0.00019,15.19862]
[1777721560268,25.45,78213.71,41.8,-0.19163,0.00019,15.19846]
[1777721567420,25.45,78213.64,41.8,-0.19167,0.00019,15.2001]
[1777721573258,25.45,78213.69,41.8,-0.1917,0.00019,15.20159]
[1777721580222,25.46,78213.36,41.8,-0.1918,0.00019,15.20648]
[1777721587271,25.46,78212.95,41.8,-0.19191,0.00019,15.21175]
[1777721592416,25.46,78208.99,41.8,-0.19269,0.00019,15.24878]
[1777721597426,25.46,78208.15,41.8,-0.19287,0.00019,15.25742]
[1777721603383,25.47,78205.84,41.8,-0.19334,0.00019,15.27981]
[1777721608419,25.47,78205.06,41.8,-0.19351,0.00019,15.28775]
[1777721613453,25.47,78205.81,41.8,-0.19334,0.00019,15.27676]
[1777721618488,25.47,78205.51,41.8,-0.19341,0.00019,15.28008]
[1777721623524,25.47,78205.41,41.8,-0.19344,0.00019,15.28156]
[1777721628559,25.47,78205.5,41.8,-0.19344,0.00019,15.28131]
[1777721633597,25.48,78205.63,41.8,-0.19342,0.00019,15.28069]
[1777721636799,25.48,78205.64,41.8,-0.19343,0.00019,15.28094]
[1777721637567,25.48,78205.64,41.8,-0.19343,0.00019,15.28094]
[1777721638502,25.48,78205.48,41.8,-0.19346,0.00019,15.28229]
[1777721638632,25.48,78205.58,41.8,-0.19344,0.00019,15.28149]
[1777721641977,25.48,78205.27,41.8,-0.19349,0.00019,15.28397]
[1777721642660,25.48,78198.41,41.8,-0.19482,0.00019,15.34666]
[1777721647967,25.48,78197.85,41.8,-0.19494,0.00019,15.35204]
[1777721648702,25.48,78189.97,41.8,-0.19648,0.0002,15.42388]
[1777721653736,25.48,78188.93,41.8,-0.19668,0.0002,15.43326]
[1777721658771,25.48,78187.68,41.8,-0.19692,0.0002,15.44456]
[1777721665821,25.48,78188.53,41.8,-0.19675,0.0002,15.43667]
[1777721669711,25.48,78188.53,41.8,-0.19675,0.0002,15.43658]
[1777721671794,25.47,78188.42,41.8,-0.19675,0.0002,15.43652]
[1777721677092,25.47,78182.2,41.8,-0.1979,0.0002,15.48684]
[1777721683504,25.47,78179.89,41.8,-0.19835,0.0002,15.50749]
[1777721688982,25.47,78178.65,41.8,-0.19857,0.0002,15.51796]
[1777721694017,25.47,78178.6,41.8,-0.19857,0.0002,15.51786]
[1777721699051,25.47,78178.58,41.8,-0.19856,0.0002,15.51748]
[1777721704086,25.46,78178.51,41.8,-0.19856,0.0002,15.51754]
[1777721709122,25.46,78178.36,41.8,-0.19858,0.0002,15.51829]
[1777721714157,25.46,78177.68,41.8,-0.1987,0.0002,15.52382]
[1777721719192,25.46,78174.82,41.8,-0.19925,0.0002,15.549]
[1777721724970,25.46,78175.43,41.8,-0.19911,0.0002,15.54278]
[1777721725017,25.46,78175.43,41.8,-0.19911,0.0002,15.54242]
[1777721728671,25.45,78175.25,41.8,-0.19912,0.0002,15.54285]
[1777721734379,25.45,78173.47,41.8,-0.19937,0.0002,15.55164]
[1777721740808,25.44,78173.05,41.8,-0.19938,0.0002,15.55203]
[1777721747517,25.43,78172.78,41.8,-0.19937,0.0002,15.55152]
[1777721752546,25.43,78172.08,41.8,-0.19945,0.0002,15.55497]
[1777721754246,25.42,78172.46,41.8,-0.19935,0.0002,15.55057]
[1777721761487,25.34,78172.04,41.8,-0.1987,0.0002,15.51988]
[1777721766522,25.29,78170.38,41.8,-0.19857,0.0002,15.51315]
[1777721768676,25.28,78168.54,41.8,-0.19884,0.0002,15.52584]
[1777721769975,25.26,78167.9,41.8,-0.19879,0.0002,15.52336]
[1777721770550,25.26,78167.71,41.8,-0.19879,0.0002,15.5232]
[1777721772797,25.26,78167.78,41.8,-0.19874,0.0002,15.52069]
[1777721777952,25.24,78167.92,41.8,-0.19855,0.0002,15.51187]
[1777721778983,25.24,78167.5,41.8,-0.19861,0.0002,15.51464]
[1777721784331,25.22,78165.89,41.8,-0.19876,0.0002,15.52153]
[1777721789308,25.2,78165.81,41.8,-0.19861,0.0002,15.51449]
[1777721794745,25.19,78165.89,41.8,-0.19851,0.0002,15.50689]
[1777721799780,25.19,78165.73,41.8,-0.19854,0.0002,15.50794]
[1777721804814,25.19,78165.62,41.8,-0.19855,0.0002,15.50856]
[1777721809850,25.19,78165.56,41.8,-0.19856,0.0002,15.50884]
[1777721814885,25.19,78165.88,41.8,-0.19849,0.0002,15.50552]
[1777721819920,25.19,78166.0,41.8,-0.19845,0.0002,15.50396]
[1777721826969,25.19,78166.1,41.8,-0.19842,0.0002,15.50227]
[1777721836033,25.19,78166.07,41.8,-0.1984,0.0002,15.50136]
[1777721842074,25.18,78165.3,41.8,-0.19853,0.0002,15.50753]
[1777721847110,25.18,78165.66,41.8,-0.19844,0.0002,15.50343]
[1777721854159,25.18,78165.61,41.8,-0.19838,0.0002,15.49778]
[1777721860868,25.18,78165.61,41.8,-0.19837,0.0002,15.49728]
[1777721866243,25.17,78165.05,41.8,-0.19845,0.0002,15.50078]
[1777721871279,25.17,78165.05,41.8,-0.19843,0.0002,15.49958]
[1777721877321,25.17,78164.66,41.8,-0.19847,0.0002,15.50173]
[1777721882998,25.17,78165.56,41.8,-0.19827,0.0002,15.4925]
[1777721892426,25.16,78164.82,41.8,-0.19836,0.0002,15.49628]
[1777721897462,25.16,78164.58,41.8,-0.19838,0.0002,15.49724]
[1777721902908,25.15,78164.51,41.8,-0.19837,0.0002,15.49688]
[1777721908540,25.15,78164.6,41.8,-0.19831,0.0002,15.4943]
[1777721913575,25.15,78164.06,41.8,-0.19835,0.0002,15.49306]
[1777721918612,25.14,78164.77,41.8,-0.19818,0.0002,15.48529]
[1777721923647,25.14,78164.06,41.8,-0.1983,0.0002,15.4906]
[1777721928682,25.14,78164.59,41.8,-0.19817,0.0002,15.48452]
[1777721933716,25.14,78164.54,41.8,-0.19815,0.0002,15.48381]
[1777721943787,25.13,78164.54,41.8,-0.19811,0.0002,15.48148]
[1777721949829,25.13,78164.93,41.8,-0.198,0.0002,15.47652]
[1777721954864,25.12,78165.41,41.8,-0.19788,0.0002,15.47099]
[1777721959899,25.12,78165.3,41.8,-0.19788,0.0002,15.4709]
[1777721966948,25.12,78165.27,41.8,-0.19785,0.0002,15.46963]
[1777721972989,25.12,78165.54,41.8,-0.19773,0.0002,15.46089]
[1777721978024,25.11,78164.14,41.8,-0.19798,0.0002,15.47268]
[1777721983060,25.11,78163.52,41.8,-0.19808,0.0002,15.47724]
[1777721988094,25.11,78163.04,41.8,-0.19815,0.0002,15.48052]
[1777721993130,25.11,78161.28,41.8,-0.19848,0.0002,15.49559]
[1777721998165,25.1,78161.5,41.8,-0.19842,0.0002,15.49263]
[1777722003200,25.1,78161.03,41.8,-0.19849,0.0002,15.49582]
[1777722008235,25.1,78160.93,41.8,-0.19848,0.0002,15.49556]
[1777722013270,25.09,78158.49,41.8,-0.19894,0.0002,15.51681]
[1777722018305,25.09,78158.82,41.8,-0.19885,0.0002,15.51249]
[1777722024347,25.09,78157.58,41.8,-0.19907,0.0002,15.52243]
[1777722030024,25.09,78157.33,41.8,-0.19909,0.0002,15.52372]
[1777722035358,25.08,78157.47,41.8,-0.19899,0.0002,15.51602]
[1777722035459,25.08,78157.47,41.8,-0.19899,0.0002,15.51578]
[1777722040202,25.08,78157.38,41.8,-0.19897,0.0002,15.5148]
[1777722040788,25.08,78157.38,41.8,-0.19895,0.0002,15.51412]
[1777722046501,25.07,78155.1,41.8,-0.19938,0.0002,15.53391]
[1777722052023,25.07,78156.07,41.8,-0.19917,0.0002,15.52401]
[1777722058193,25.07,78156.48,41.8,-0.19906,0.0002,15.51888]
[1777722059593,25.07,78148.39,41.8,-0.20066,0.0002,15.59242]
[1777722064628,25.06,78146.78,41.8,-0.20095,0.0002,15.60567]
[1777722070670,25.06,78145.72,41.8,-0.20113,0.0002,15.61368]
[1777722073730,25.06,78144.79,41.8,-0.20131,0.0002,15.62166]
[1777722073752,25.06,78144.79,41.8,-0.20131,0.0002,15.62166]
[1777722073765,25.06,78144.79,41.8,-0.20131,0.0002,15.62166]
[1777722075460,25.05,78145.37,41.8,-0.20111,0.0002,15.61277]
[1777722075496,25.05,78145.37,41.8,-0.20111,0.0002,15.61277]
[1777722075947,25.04,78145.31,41.8,-0.20106,0.0002,15.61024]
[1777722076756,25.04,78145.31,41.8,-0.20106,0.0002,15.61024]
[1777722080358,25.0,78145.12,41.8,-0.20067,0.0002,15.59212]
[1777722084030,24.96,78144.76,41.8,-0.20045,0.0002,15.58198]
[1777722084132,24.95,78144.74,41.8,-0.20037,0.0002,15.57788]
[1777722085914,24.94,78144.81,41.8,-0.20025,0.0002,15.57227]
[1777722085936,24.94,78144.81,41.8,-0.20025,0.0002,15.57227]
[1777722086105,24.94,78144.81,41.8,-0.20025,0.0002,15.57227]
[1777722086201,24.93,78144.81,41.8,-0.20014,0.0002,15.56744]
[1777722087902,24.93,78144.77,41.8,-0.20009,0.0002,15.56516]
[1777722088001,24.92,78144.77,41.8,-0.20004,0.0002,15.56263]
[1777722093834,24.88,78145.55,41.8,-0.19944,0.0002,15.53182]
[1777722103904,24.86,78144.02,41.8,-0.19959,0.0002,15.53859]
[1777722108939,24.86,78142.86,41.8,-0.19978,0.0002,15.54732]
[1777722113974,24.85,78144.9,41.8,-0.19933,0.0002,15.52631]
[1777722119196,24.85,78144.73,41.8,-0.19933,0.0002,15.52636]
[1777722125551,24.84,78144.5,41.8,-0.19932,0.0002,15.52589]
[1777722136128,24.82,78144.16,41.8,-0.19923,0.0002,15.52152]
[1777722141166,24.82,78143.82,41.8,-0.19926,0.0002,15.52278]
[1777722146197,24.81,78143.6,41.8,-0.19926,0.0002,15.52294]
[1777722151233,24.81,78143.95,41.8,-0.19911,0.0002,15.51292]
[1777722157274,24.81,78143.61,41.8,-0.19913,0.0002,15.51402]
[1777722163317,24.8,78143.19,41.8,-0.19917,0.0002,15.51585]
[1777722168352,24.8,78140.31,41.8,-0.19972,0.0002,15.54087]
[1777722173388,24.79,78139.96,41.8,-0.19975,0.0002,15.54222]
[1777722178423,24.79,78140.14,41.8,-0.19967,0.0002,15.53862]
[1777722187486,24.78,78140.1,41.8,-0.19961,0.0002,15.53557]
[1777722192520,24.78,78140.14,41.8,-0.19956,0.0002,15.53329]
[1777722197639,24.75,78135.24,41.8,-0.20035,0.0002,15.56925]
[1777722201553,24.72,78127.13,41.8,-0.20171,0.0002,15.63122]
[1777722208635,24.67,78127.18,41.8,-0.2012,0.00021,15.60756]
[1777722214109,24.67,78127.04,41.8,-0.20115,0.00021,15.60228]
[1777722216890,24.66,78127.23,41.8,-0.20109,0.00021,15.59931]
[1777722223742,24.66,78126.96,41.8,-0.20108,0.00021,15.59869]
[1777722228776,24.65,78126.99,41.8,-0.20102,0.00021,15.5961]
[1777722234819,24.6,78126.95,41.8,-0.20057,0.00021,15.57481]
[1777722245896,24.52,78126.96,41.8,-0.19985,0.00021,15.54157]
[1777722250931,24.51,78129.96,41.8,-0.19906,0.00021,15.50504]
[1777722255966,24.49,78130.41,41.8,-0.19883,0.00021,15.4942]
[1777722261001,24.49,78130.5,41.8,-0.19879,0.00021,15.49236]
[1777722264463,24.49,78132.24,41.8,-0.19842,0.0002,15.47534]
[1777722266162,24.49,78137.13,41.8,-0.19742,0.0002,15.42895]
[1777722267751,24.49,78136.91,41.8,-0.19746,0.0002,15.4309]
[1777722268060,24.49,78142.17,41.8,-0.19638,0.0002,15.38088]
[1777722273095,24.48,78143.58,41.8,-0.19602,0.0002,15.36109]
[1777722278264,24.48,78149.61,41.8,-0.19477,0.0002,15.30272]
[1777722278472,24.48,78149.98,41.8,-0.19469,0.0002,15.29898]
[1777722279353,24.48,78149.98,41.8,-0.19469,0.0002,15.29898]
[1777722281517,24.46,78149.96,41.8,-0.1945,0.0002,15.28991]
[1777722286463,24.42,78155.99,41.8,-0.19294,0.0002,15.21621]
[1777722289605,24.41,78156.79,41.8,-0.19262,0.0002,15.20109]
[1777722292473,24.39,78157.03,41.8,-0.19242,0.0002,15.19154]
[1777722293235,24.38,78156.89,41.8,-0.19239,0.0002,15.18972]
[1777722294523,24.38,78158.38,41.8,-0.19202,0.0002,15.17234]
[1777722297536,24.36,78164.6,41.8,-0.19062,0.0002,15.10544]
[1777722303305,24.34,78156.1,41.8,-0.19211,0.0002,15.17601]
[1777722308339,24.31,78155.13,41.8,-0.19206,0.0002,15.17348]
[1777722313375,24.29,78148.49,41.8,-0.19317,0.0002,15.22566]
[1777722314903,24.28,78145.19,41.8,-0.19378,0.0002,15.25458]
[1777722315389,24.28,78144.34,41.8,-0.19389,0.0002,15.25973]
[1777722317403,24.27,78136.31,41.8,-0.19551,0.0002,15.33527]
[1777722321410,24.26,78133.67,41.8,-0.19596,0.00021,15.35635]
[1777722321431,24.26,78132.53,41.8,-0.19619,0.00021,15.36708]
[1777722326467,24.25,78129.7,41.8,-0.19667,0.00021,15.38921]
[1777722327872,24.25,78126.51,41.8,-0.19732,0.00021,15.41958]
[1777722333143,24.25,78126.13,41.8,-0.19735,0.00021,15.41768]
[1777722338395,24.25,78120.47,41.8,-0.1985,0.00021,15.47075]
[1777722343588,24.25,78121.39,41.8,-0.19828,0.00021,15.46097]
[1777722351643,24.24,78121.46,41.8,-0.19824,0.00021,15.45909]
[1777722357690,24.24,78122.12,41.8,-0.19809,0.00021,15.45196]
[1777722363160,24.24,78122.13,41.8,-0.19808,0.00021,15.45137]
[1777722368769,24.24,78124.18,41.8,-0.19763,0.00021,15.43095]
[1777722374298,24.24,78124.23,41.8,-0.19761,0.00021,15.43001]
[1777722379636,24.24,78124.2,41.8,-0.19761,0.00021,15.42985]
[1777722385889,24.24,78123.41,41.8,-0.19776,0.00021,15.43677]
[1777722391472,24.24,78123.41,41.8,-0.19775,0.00021,15.43636]
[1777722400996,24.23,78123.24,41.8,-0.19772,0.00021,15.43187]
[1777722406031,24.23,78123.18,41.8,-0.19772,0.00021,15.432]
[1777722411258,24.23,78123.5,41.8,-0.19765,0.00021,15.42859]
[1777722417108,24.23,78120.43,41.8,-0.19827,0.00021,15.4573]
[1777722420167,24.23,78120.01,41.8,-0.19835,0.00021,15.46108]
[1777722420199,24.23,78120.01,41.8,-0.19835,0.00021,15.46108]
[1777722427179,24.23,78119.68,41.8,-0.1984,0.00021,15.4633]
[1777722433221,24.23,78119.82,41.8,-0.19836,0.00021,15.46129]
[1777722438256,24.22,78119.37,41.8,-0.19844,0.00021,15.46504]
[1777722443291,24.22,78119.45,41.8,-0.19841,0.00021,15.4637]
[1777722448329,24.22,78119.32,41.8,-0.19843,0.00021,15.46438]
[1777722453363,24.22,78120.37,41.8,-0.19815,0.00021,15.44885]
[1777722458397,24.22,78119.22,41.8,-0.19838,0.00021,15.45934]
[1777722463433,24.22,78120.04,41.8,-0.1982,0.00021,15.45102]
[1777722468468,24.22,78118.99,41.8,-0.19841,0.00021,15.46057]
[1777722474510,24.22,78119.14,41.8,-0.19837,0.00021,15.45855]
[1777722479544,24.21,78119.2,41.8,-0.19834,0.00021,15.45753]
[1777722484648,24.21,78118.69,41.8,-0.19844,0.00021,15.46195]
[1777722485113,24.21,78118.69,41.8,-0.19844,0.00021,15.46195]
[1777722491725,24.21,78115.32,41.8,-0.19913,0.00021,15.49388]
[1777722498678,24.21,78113.71,41.8,-0.19946,0.00021,15.50889]
[1777722503713,24.21,78113.61,41.8,-0.19948,0.00021,15.50962]
[1777722509762,24.21,78113.48,41.8,-0.1995,0.00021,15.5106]
[1777722515803,24.21,78112.49,41.8,-0.19966,0.00021,15.51481]
[1777722521846,24.21,78114.01,41.8,-0.19933,0.00021,15.5001]
[1777722524560,24.21,78114.01,41.8,-0.19933,0.00021,15.5001]
[1777722529904,24.21,78113.48,41.8,-0.19944,0.00021,15.50495]
[1777722535077,24.21,78113.45,41.8,-0.19944,0.00021,15.50512]
[1777722540981,24.21,78110.1,41.8,-0.20013,0.00021,15.53673]
[1777722546371,24.21,78106.45,41.8,-0.20089,0.00021,15.57122]
[1777722552058,24.21,78107.5,41.8,-0.20065,0.00021,15.56041]
[1777722557093,24.2,78105.87,41.8,-0.20098,0.00021,15.57523]
[1777722563135,24.2,78106.41,41.8,-0.20085,0.00021,15.56923]
[1777722568456,24.2,78105.65,41.8,-0.20099,0.00021,15.57579]
[1777722573853,24.2,78105.61,41.8,-0.20094,0.00021,15.57049]
[1777722579247,24.2,78102.05,41.8,-0.20165,0.00021,15.6028]
[1777722584282,24.19,78100.39,41.8,-0.20197,0.00021,15.61734]
[1777722587146,24.19,78100.37,41.8,-0.20197,0.00021,15.61699]
[1777722589026,24.19,78100.37,41.8,-0.20196,0.00021,15.61645]
[1777722594352,24.19,78099.98,41.8,-0.202,0.00021,15.6185]
[1777722599386,24.18,78100.01,41.8,-0.20196,0.00021,15.61677]
[1777722604983,24.18,78101.03,41.8,-0.20172,0.00021,15.60565]
[1777722611471,24.18,78100.85,41.8,-0.20171,0.00021,15.60538]
[1777722616506,24.17,78099.59,41.8,-0.20195,0.00021,15.61589]
[1777722621541,24.17,78098.93,41.8,-0.20205,0.00021,15.62062]
[1777722626576,24.17,78099.14,41.8,-0.20197,0.00021,15.61701]
[1777722633625,24.16,78100.36,41.8,-0.20162,0.00021,15.59819]
[1777722638660,24.16,78099.97,41.8,-0.20167,0.00021,15.60034]
[1777722643694,24.15,78100.06,41.8,-0.20162,0.00021,15.59794]
[1777722648729,24.15,78099.57,41.8,-0.20169,0.00021,15.6011]
[1777722653766,24.15,78099.57,41.8,-0.20166,0.00021,15.59959]
[1777722658801,24.14,78099.67,41.8,-0.20161,0.00021,15.59714]
[1777722663838,24.14,78099.55,41.8,-0.2016,0.00021,15.59681]
[1777722668873,24.14,78099.55,41.8,-0.20157,0.00021,15.59538]
[1777722673908,24.13,78099.4,41.8,-0.20157,0.00021,15.59538]
[1777722678943,24.13,78099.42,41.8,-0.20153,0.00021,15.59378]
[1777722683978,24.13,78099.38,41.8,-0.20151,0.00021,15.59277]
[1777722689013,24.12,78099.65,41.8,-0.20143,0.00021,15.58882]
[1777722694048,24.12,78099.17,41.8,-0.20145,0.00021,15.58711]
[1777722699083,24.12,78099.33,41.8,-0.20139,0.00021,15.58426]
[1777722700106,24.12,78099.33,41.8,-0.20139,0.00021,15.58426]
[1777722706077,24.11,78098.97,41.8,-0.20143,0.00021,15.58613]
[1777722711166,24.11,78097.8,41.8,-0.20165,0.00021,15.59571]
[1777722716204,24.11,78097.74,41.8,-0.20163,0.00021,15.59494]
[1777722721239,24.1,78097.33,41.8,-0.20169,0.00021,15.59753]
[1777722726274,24.1,78096.38,41.8,-0.20185,0.00021,15.60497]
[1777722731309,24.1,78095.76,41.8,-0.20195,0.00021,15.60953]
[1777722736344,24.09,78097.03,41.8,-0.20166,0.00021,15.59601]
[1777722742086,24.09,78095.63,41.8,-0.20193,0.00021,15.60831]
[1777722746892,24.09,78105.92,41.8,-0.19973,0.00021,15.5082]
[1777722752455,24.09,78107.2,41.8,-0.1994,0.00021,15.4901]
[1777722757334,24.09,78108.4,41.8,-0.19914,0.00021,15.47817]
[1777722757342,24.09,78108.4,41.8,-0.19914,0.00021,15.47817]
[1777722762526,24.08,78111.44,41.8,-0.19849,0.00021,15.44813]
[1777722766657,24.08,78125.15,41.8,-0.19563,0.00021,15.31582]
[1777722768145,24.08,78125.18,41.8,-0.19562,0.00021,15.3156]
[1777722768568,24.08,78125.22,41.8,-0.19561,0.00021,15.31504]
[1777722773603,24.08,78125.77,41.8,-0.19548,0.00021,15.30899]
[1777722778785,24.08,78125.7,41.8,-0.19548,0.00021,15.3091]
[1777722781865,24.08,78125.6,41.8,-0.1955,0.00021,15.30978]
[1777722781915,24.08,78126.0,41.8,-0.19541,0.00021,15.30565]
[1777722785941,24.08,78124.06,41.8,-0.19581,0.00021,15.32436]
[1777722786042,24.08,78124.06,41.8,-0.19581,0.00021,15.3243]
[1777722791832,24.08,78124.06,41.8,-0.19581,0.00021,15.3243]
[1777722797068,24.08,78122.74,41.8,-0.19614,0.00021,15.33943]
[1777722802807,24.09,78121.42,41.8,-0.19644,0.00021,15.35338]
[1777722809370,24.09,78121.24,41.8,-0.19648,0.00021,15.3555]
[1777722810427,24.09,78121.24,41.8,-0.1965,0.00021,15.35644]
[1777722810863,24.09,78122.45,41.8,-0.19625,0.00021,15.34498]
[1777722815980,24.09,78123.62,41.8,-0.19596,0.00021,15.32857]
[1777722815981,24.09,78123.62,41.8,-0.19596,0.00021,15.32857]
[1777722817043,24.09,78123.93,41.8,-0.1959,0.00021,15.32556]
[1777722817912,24.09,78123.63,41.8,-0.19597,0.00021,15.32867]
[1777722822947,24.09,78123.39,41.8,-0.19604,0.00021,15.33206]
[1777722822984,24.09,78123.39,41.8,-0.19604,0.00021,15.33206]
[1777722825707,24.09,78123.2,41.8,-0.19609,0.00021,15.33432]
[1777722825712,24.09,78123.2,41.8,-0.19609,0.00021,15.33432]
[1777722829874,24.09,78123.16,41.8,-0.1961,0.00021,15.33513]
[1777722835085,24.1,78123.73,41.8,-0.19602,0.00021,15.33116]
[1777722836900,24.1,78123.44,41.8,-0.19608,0.00021,15.33417]
[1777722837597,24.1,78123.56,41.8,-0.19606,0.00021,15.33323]
[1777722843089,24.1,78123.38,41.8,-0.19612,0.00021,15.33604]
[1777722850615,24.1,78123.28,41.8,-0.19617,0.00021,15.33829]
[1777722856178,24.11,78123.82,41.8,-0.19609,0.00021,15.3348]
[1777722860065,24.11,78123.74,41.8,-0.19613,0.00021,15.33622]
[1777722860206,24.11,78123.7,41.8,-0.19614,0.00021,15.33682]
[1777722866991,24.11,78123.59,41.8,-0.19616,0.00021,15.33781]
[1777722872396,24.11,78123.61,41.8,-0.19615,0.00021,15.33747]
[1777722876924,24.11,78123.99,41.8,-0.19603,0.00021,15.32874]
[1777722877040,24.11,78124.33,41.8,-0.19596,0.00021,15.32545]
[1777722879374,24.11,78126.1,41.8,-0.19559,0.00021,15.3084]
[1777722884705,24.11,78127.12,41.8,-0.19538,0.00021,15.29863]
[1777722889427,24.11,78127.15,41.8,-0.19538,0.00021,15.29844]
[1777722889433,24.11,78127.15,41.8,-0.19538,0.00021,15.29844]
[1777722889434,24.11,78127.15,41.8,-0.19538,0.00021,15.29844]
[1777722890327,24.11,78127.15,41.8,-0.19538,0.00021,15.29847]
[1777722890417,24.11,78109.94,41.8,-0.19895,0.00021,15.46385]
[1777722891200,24.11,78109.94,41.8,-0.19895,0.00021,15.46385]
[1777722891424,24.11,78108.87,41.8,-0.19918,0.00021,15.47412]
[1777722896459,24.11,78107.65,41.8,-0.19944,0.00021,15.48598]
[1777722901643,24.11,78107.64,41.8,-0.19944,0.00021,15.48609]
[1777722902988,24.11,78115.47,41.8,-0.1978,0.00021,15.41097]
[1777722903717,24.11,78115.47,41.8,-0.1978,0.00021,15.41097]
[1777722903785,24.11,78116.44,41.8,-0.1976,0.00021,15.40174]
[1777722905788,24.11,78116.92,41.8,-0.19748,0.00021,15.39624]
[1777722905825,24.11,78116.85,41.8,-0.19748,0.00021,15.39607]
[1777722908329,24.11,78118.74,41.8,-0.19709,0.00021,15.37809]
[1777722908603,24.11,78119.6,41.8,-0.19692,0.00021,15.36992]
[1777722913638,24.11,78122.96,41.8,-0.19621,0.00021,15.33716]
[1777722915224,24.11,78122.96,41.8,-0.19621,0.00021,15.33716]
[1777722921694,24.1,78123.62,41.8,-0.19606,0.00021,15.33022]
[1777722923766,24.1,78123.76,41.8,-0.19603,0.00021,15.32882]
[1777722927819,24.1,78123.44,41.8,-0.19609,0.00021,15.33168]
[1777722927920,24.1,78124.08,41.8,-0.19596,0.00021,15.32546]
[1777722932511,24.11,78124.93,41.8,-0.19575,0.00021,15.31307]
[1777722932963,24.11,78125.5,41.8,-0.19564,0.00021,15.30778]
[1777722933575,24.11,78125.5,41.8,-0.19564,0.00021,15.30778]
[1777722934008,24.11,78125.5,41.8,-0.19564,0.00021,15.30778]
[1777722938036,24.11,78136.13,41.8,-0.19345,0.00021,15.20535]
[1777722943847,24.11,78134.91,41.8,-0.19371,0.00021,15.21769]
[1777722948568,24.11,78137.07,41.8,-0.19328,0.00021,15.1972]
[1777722948584,24.11,78137.07,41.8,-0.19328,0.00021,15.1972]
[1777722948883,24.11,78136.8,41.8,-0.19334,0.00021,15.19992]
[1777722954925,24.11,78135.97,41.8,-0.19351,0.00021,15.20835]
[1777722959959,24.11,78135.18,41.8,-0.19368,0.00021,15.21629]
[1777722962906,24.11,78135.18,41.8,-0.19368,0.00021,15.21629]
[1777722962912,24.11,78135.18,41.8,-0.19368,0.00021,15.21629]
[1777722962981,24.11,78135.06,41.8,-0.19371,0.00021,15.21763]
[1777722970029,24.11,78134.52,41.8,-0.19384,0.00021,15.22358]
[1777722970841,24.11,78134.52,41.8,-0.19384,0.00021,15.22358]
[1777722970854,24.11,78134.52,41.8,-0.19384,0.00021,15.22358]
[1777722976071,24.11,78136.88,41.8,-0.19337,0.00021,15.20159]
[1777722981106,24.11,78137.08,41.8,-0.19334,0.00021,15.20038]
[1777722981144,24.11,78137.08,41.8,-0.19334,0.00021,15.20038]
[1777722987808,24.12,78142.84,41.8,-0.19218,0.0002,15.14572]
[1777722987939,24.12,78142.84,41.8,-0.19218,0.0002,15.14572]
[1777722991937,24.12,78146.34,41.8,-0.19149,0.0002,15.11283]
[1777722992385,24.12,78146.38,41.8,-0.19145,0.0002,15.10796]
[1777722993881,24.12,78145.48,41.8,-0.19164,0.0002,15.11691]
[1777722999233,24.12,78143.94,41.8,-0.19198,0.0002,15.13319]
[1777723001622,24.12,78143.94,41.8,-0.19198,0.0002,15.13319]
[1777723001723,24.13,78143.77,41.8,-0.19203,0.0002,15.1356]
[1777723007290,24.13,78144.71,41.8,-0.19186,0.0002,15.12766]
[1777723015345,24.13,78144.56,41.8,-0.19193,0.0002,15.13099]
[1777723021826,24.13,78144.59,41.8,-0.19195,0.0002,15.13182]
[1777723027831,24.14,78143.67,41.8,-0.19216,0.0002,15.14179]
[1777723036492,24.14,78142.7,41.8,-0.1924,0.0002,15.1533]
[1777723041528,24.14,78141.99,41.8,-0.19256,0.0002,15.16101]
[1777723046563,24.14,78142.1,41.8,-0.19256,0.0002,15.16078]
[1777723051599,24.15,78142.1,41.8,-0.19254,0.0002,15.15678]
[1777723057641,24.15,78143.78,41.8,-0.19221,0.0002,15.14163]
[1777723063682,24.15,78143.34,41.8,-0.19233,0.0002,15.14693]
[1777723069830,24.15,78143.39,41.8,-0.19232,0.0002,15.14678]
[1777723077243,24.15,78143.33,41.8,-0.19236,0.0002,15.14835]
[1777723082389,24.16,78143.33,41.8,-0.19239,0.0002,15.14993]
[1777723093290,24.16,78143.31,41.8,-0.19241,0.0002,15.15089]
[1777723099938,24.16,78143.38,41.8,-0.19244,0.0002,15.15232]
[1777723110009,24.17,78143.26,41.8,-0.1925,0.0002,15.15525]
[1777723117314,24.17,78143.35,41.8,-0.19245,0.0002,15.14995]
[1777723123495,24.17,78143.31,41.8,-0.19249,0.0002,15.15202]
[1777723128931,24.17,78143.45,41.8,-0.19249,0.0002,15.1518]
[1777723136191,24.18,78143.4,41.8,-0.19253,0.0002,15.15377]
[1777723141786,24.18,78143.47,41.8,-0.19253,0.0002,15.15382]
[1777723148275,24.18,78143.82,41.8,-0.19249,0.0002,15.15188]
[1777723153309,24.18,78142.85,41.8,-0.1927,0.0002,15.16208]
[1777723156493,24.18,78142.75,41.8,-0.19273,0.0002,15.16321]
[1777723156594,24.19,78142.75,41.8,-0.19273,0.0002,15.16354]
[1777723162054,24.19,78142.75,41.8,-0.19275,0.0002,15.16437]
[1777723163873,24.19,78142.75,41.8,-0.19278,0.0002,15.16597]
[1777723163974,24.19,78142.75,41.8,-0.1928,0.0002,15.16676]
[1777723165628,24.19,78142.75,41.8,-0.1928,0.0002,15.16676]
[1777723166215,24.19,78142.75,41.8,-0.1928,0.0002,15.16676]
[1777723168391,24.19,78142.66,41.8,-0.19284,0.0002,15.16849]
[1777723168414,24.2,78142.8,41.8,-0.19283,0.0002,15.16799]
[1777723173898,24.2,78142.47,41.8,-0.19286,0.0002,15.16691]
[1777723173996,24.2,78142.47,41.8,-0.19287,0.0002,15.16727]
[1777723174625,24.2,78142.47,41.8,-0.19287,0.0002,15.16727]
[1777723174727,24.2,78142.68,41.8,-0.19284,0.0002,15.16568]
[1777723180063,24.2,78142.76,41.8,-0.19283,0.0002,15.16546]
[1777723186541,24.2,78142.59,41.8,-0.1929,0.0002,15.16853]
[1777723190407,24.21,78142.4,41.8,-0.19295,0.0002,15.17088]
[1777723190895,24.21,78142.37,41.8,-0.19297,0.0002,15.17176]
[1777723193356,24.21,78142.4,41.8,-0.19296,0.0002,15.17147]
[1777723198476,24.21,78142.37,41.8,-0.19299,0.0002,15.173]
[1777723198477,24.21,78142.37,41.8,-0.19299,0.0002,15.173]
[1777723204668,24.22,78142.02,41.8,-0.19315,0.0002,15.18047]
[1777723210710,24.22,78142.01,41.8,-0.1932,0.0002,15.18294]
[1777723211732,24.22,78142.01,41.8,-0.1932,0.0002,15.18294]
[1777723217759,24.23,78141.96,41.8,-0.19327,0.0002,15.18639]
[1777723222794,24.23,78142.15,41.8,-0.19327,0.0002,15.18633]
[1777723223539,24.23,78142.15,41.8,-0.19327,0.0002,15.18633]
[1777723232864,24.24,78142.36,41.8,-0.19325,0.0002,15.18277]
[1777723237898,24.24,78142.34,41.8,-0.1933,0.0002,15.18472]
[1777723241358,24.25,78142.59,41.8,-0.19325,0.0002,15.18267]
[1777723241460,24.25,78142.59,41.8,-0.19327,0.0002,15.18337]
[1777723245652,24.25,78142.64,41.8,-0.19327,0.0002,15.18333]
[1777723248778,24.25,78142.94,41.8,-0.19321,0.0002,15.18078]
[1777723248976,24.25,78142.29,41.8,-0.19335,0.0002,15.18713]
[1777723250567,24.25,78142.23,41.8,-0.19337,0.0002,15.18805]
[1777723255624,24.25,78142.26,41.8,-0.19339,0.0002,15.18913]
[1777723261061,24.26,78142.54,41.8,-0.19338,0.0002,15.18877]
[1777723266096,24.26,78142.81,41.8,-0.19336,0.0002,15.18777]
[1777723266436,24.26,78142.81,41.8,-0.19336,0.0002,15.18777]
[1777723266640,24.26,78142.81,41.8,-0.19336,0.0002,15.18777]
[1777723267143,24.26,78142.81,41.8,-0.19336,0.0002,15.18777]
[1777723267785,24.26,78143.11,41.8,-0.1933,0.0002,15.18497]
[1777723268264,24.26,78143.11,41.8,-0.1933,0.0002,15.18497]
[1777723275159,24.27,78142.35,41.8,-0.1935,0.0002,15.19472]
[1777723277059,24.27,78142.47,41.8,-0.19349,0.0002,15.19387]
[1777723278731,24.27,78141.86,41.8,-0.19362,0.0002,15.20031]
[1777723279187,24.27,78141.8,41.8,-0.19364,0.0002,15.20118]
[1777723280606,24.27,78141.8,41.8,-0.19364,0.0002,15.20118]
[1777723286236,24.27,78142.07,41.8,-0.19359,0.0002,15.19892]
[1777723288324,24.27,78142.33,41.8,-0.19354,0.0002,15.19647]
[1777723292610,24.27,78142.3,41.8,-0.19351,0.0002,15.19201]
[1777723292628,24.27,78142.3,41.8,-0.19351,0.0002,15.19201]
[1777723292641,24.27,78142.3,41.8,-0.19351,0.0002,15.19201]
[1777723293787,24.27,78142.06,41.8,-0.19356,0.0002,15.19436]
[1777723294190,24.27,78142.06,41.8,-0.19356,0.0002,15.19436]
[1777723299462,24.27,78142.08,41.8,-0.19356,0.0002,15.19452]
[1777723300305,24.27,78142.04,41.8,-0.19357,0.0002,15.19496]
[1777723303354,24.27,78129.35,41.8,-0.19617,0.00021,15.31623]
[1777723304825,24.27,78129.03,41.8,-0.19623,0.00021,15.31917]
[1777723304898,24.27,78129.03,41.8,-0.19623,0.00021,15.31917]
[1777723305077,24.27,78129.03,41.8,-0.19623,0.00021,15.31917]
[1777723309682,24.27,78127.27,41.8,-0.19658,0.00021,15.33525]
[1777723310404,24.27,78127.09,41.8,-0.19662,0.00021,15.33704]
[1777723312666,24.27,78127.27,41.8,-0.19658,0.00021,15.33546]
[1777723318460,24.27,78126.71,41.8,-0.19671,0.00021,15.34121]
[1777723323495,24.27,78125.94,41.8,-0.19687,0.00021,15.34888]
[1777723324617,24.27,78125.94,41.8,-0.19687,0.00021,15.34888]
[1777723324830,24.27,78125.94,41.8,-0.19687,0.00021,15.34888]
[1777723328335,24.27,78125.92,41.8,-0.19688,0.00021,15.34919]
[1777723333831,24.27,78125.89,41.8,-0.19689,0.00021,15.34975]
[1777723339383,24.27,78125.81,41.8,-0.19692,0.00021,15.35084]
[1777723344645,24.27,78122.81,41.8,-0.19754,0.00021,15.37961]
[1777723349679,24.27,78122.84,41.8,-0.19753,0.00021,15.3793]
[1777723354715,24.27,78122.51,41.8,-0.19756,0.00021,15.37744]
[1777723360139,24.27,78122.42,41.8,-0.19757,0.00021,15.37828]
[1777723365325,24.27,78122.69,41.8,-0.19752,0.00021,15.37562]
[1777723371835,24.27,78122.54,41.8,-0.19755,0.00021,15.37696]
[1777723376870,24.27,78122.52,41.8,-0.19755,0.00021,15.37708]
[1777723381905,24.27,78122.19,41.8,-0.19762,0.00021,15.38014]
[1777723386940,24.27,78122.09,41.8,-0.19763,0.00021,15.38097]
[1777723391975,24.27,78122.1,41.8,-0.19763,0.00021,15.38075]
[1777723397010,24.27,78121.99,41.8,-0.19765,0.00021,15.38169]
[1777723403052,24.27,78121.95,41.8,-0.19765,0.00021,15.38192]
[1777723408087,24.27,78121.84,41.8,-0.19767,0.00021,15.38283]
[1777723413122,24.27,78121.71,41.8,-0.19765,0.00021,15.37894]
[1777723420171,24.27,78121.97,41.8,-0.1976,0.00021,15.37629]
[1777723425206,24.27,78121.85,41.8,-0.19762,0.00021,15.37731]
[1777723436286,24.27,78120.65,41.8,-0.19786,0.00021,15.38836]
[1777723441432,24.27,78119.73,41.8,-0.19805,0.00021,15.39698]
[1777723447363,24.27,78120.25,41.8,-0.19793,0.00021,15.39173]
[1777723452875,24.27,78120.08,41.8,-0.19797,0.00021,15.39328]
[1777723458440,24.27,78121.94,41.8,-0.19758,0.00021,15.3753]
[1777723465489,24.27,78121.7,41.8,-0.19762,0.00021,15.37747]
[1777723475560,24.27,78121.71,41.8,-0.19757,0.00021,15.3722]
[1777723480595,24.27,78121.37,41.8,-0.19764,0.00021,15.37535]
[1777723485630,24.27,78121.42,41.8,-0.19763,0.00021,15.37478]
[1777723492678,24.27,78122.4,41.8,-0.19742,0.00021,15.36529]
[1777723498224,24.27,78125.41,41.8,-0.1968,0.00021,15.33648]
[1777723504301,24.27,78130.35,41.8,-0.19579,0.00021,15.28968]
[1777723510502,24.27,78129.13,41.8,-0.19605,0.00021,15.30191]
[1777723515841,24.27,78128.86,41.8,-0.19612,0.00021,15.30494]
[1777723520875,24.27,78129.17,41.8,-0.19606,0.00021,15.30232]
[1777723525887,24.27,78129.05,41.8,-0.19609,0.00021,15.30382]
[1777723531346,24.27,78126.22,41.8,-0.19668,0.00021,15.33107]
[1777723536987,24.27,78128.47,41.8,-0.19618,0.00021,15.30492]
[1777723542023,24.27,78127.79,41.8,-0.19633,0.00021,15.31179]
[1777723547057,24.27,78129.3,41.8,-0.19602,0.00021,15.29774]
[1777723552093,24.27,78132.0,41.8,-0.19548,0.00021,15.27253]
[1777723554103,24.27,78138.23,41.8,-0.19421,0.0002,15.21303]
[1777723560517,24.28,78141.97,41.8,-0.19347,0.0002,15.17851]
[1777723563672,24.28,78142.23,41.8,-0.19343,0.0002,15.1767]
[1777723569212,24.28,78142.66,41.8,-0.19337,0.0002,15.17404]
[1777723576206,24.28,78141.47,41.8,-0.19363,0.0002,15.18626]
[1777723581258,24.29,78141.05,41.8,-0.19375,0.0002,15.19168]
[1777723586981,24.29,78141.6,41.8,-0.19366,0.0002,15.18764]
[1777723591832,24.29,78141.9,41.8,-0.19362,0.0002,15.18564]
[1777723591835,24.29,78141.9,41.8,-0.19358,0.0002,15.18086]
[1777723594766,24.29,78141.82,41.8,-0.19359,0.0002,15.1816]
[1777723598204,24.29,78142.16,41.8,-0.19352,0.0002,15.17831]
[1777723598305,24.29,78142.16,41.8,-0.19352,0.0002,15.17831]
[1777723599066,24.29,78142.16,41.8,-0.19352,0.0002,15.17831]
[1777723600182,24.29,78142.69,41.8,-0.19342,0.0002,15.17347]
[1777723600429,24.29,78142.64,41.8,-0.19344,0.0002,15.17419]
[1777723605464,24.29,78142.82,41.8,-0.1934,0.0002,15.17251]
[1777723610891,24.29,78142.98,41.8,-0.19337,0.0002,15.17102]
[1777723611042,24.29,78142.98,41.8,-0.19337,0.0002,15.17102]
[1777723611238,24.29,78142.98,41.8,-0.19337,0.0002,15.17102]
[1777723611277,24.29,78142.98,41.8,-0.19337,0.0002,15.17102]
[1777723611279,24.29,78142.98,41.8,-0.19337,0.0002,15.17102]
[1777723611319,24.29,78142.98,41.8,-0.19337,0.0002,15.17102]
[1777723611325,24.29,78142.98,41.8,-0.19337,0.0002,15.17102]
[1777723614173,24.29,78150.28,41.8,-0.19188,0.0002,15.10122]
[1777723615887,24.29,78150.3,41.8,-0.19188,0.0002,15.10122]
[1777723618070,24.29,78152.07,41.8,-0.19153,0.0002,15.08443]
[1777723621018,24.3,78152.64,41.8,-0.19142,0.0002,15.07927]
[1777723621332,24.3,78152.64,41.8,-0.19142,0.0002,15.07927]
[1777723626611,24.3,78152.85,41.8,-0.19139,0.0002,15.07786]
[1777723627526,24.3,78152.85,41.8,-0.19139,0.0002,15.07786]
[1777723631363,24.3,78160.29,41.8,-0.1899,0.0002,15.00701]
[1777723631646,24.3,78159.74,41.8,-0.19001,0.0002,15.0125]
[1777723636681,24.3,78159.9,41.8,-0.19,0.0002,15.01189]
[1777723641716,24.3,78162.47,41.8,-0.1895,0.0002,14.9883]
[1777723646751,24.31,78162.47,41.8,-0.18953,0.0002,14.98961]
[1777723651786,24.31,78162.96,41.8,-0.18942,0.0002,14.98131]
[1777723657828,24.31,78162.79,41.8,-0.18949,0.0002,14.98474]
[1777723662863,24.32,78155.99,41.8,-0.19089,0.0002,15.05152]
[1777723667898,24.32,78155.38,41.8,-0.19104,0.0002,15.05851]
[1777723672934,24.32,78155.01,41.8,-0.19114,0.0002,15.0631]
[1777723684014,24.32,78154.92,41.8,-0.1912,0.0002,15.06599]
[1777723689048,24.33,78154.53,41.8,-0.19129,0.0002,15.07043]
[1777723696474,24.33,78154.11,41.8,-0.19139,0.0002,15.07506]
[1777723696475,24.33,78154.11,41.8,-0.19139,0.0002,15.07506]
[1777723696484,24.33,78154.11,41.8,-0.19139,0.0002,15.07538]
[1777723702140,24.33,78154.28,41.8,-0.19137,0.0002,15.07443]
[1777723708182,24.33,78153.91,41.8,-0.19146,0.0002,15.0787]
[1777723713789,24.33,78154.1,41.8,-0.19139,0.0002,15.07244]
[1777723719029,24.33,78154.25,41.8,-0.19137,0.0002,15.07154]
[1777723721028,24.33,78154.25,41.8,-0.19138,0.0002,15.07176]
[1777723721678,24.33,78154.25,41.8,-0.19138,0.0002,15.07176]
[1777723721774,24.33,78154.25,41.8,-0.19138,0.0002,15.07197]
[1777723726323,24.33,78157.06,41.8,-0.1908,0.0002,15.04461]
[1777723726324,24.33,78157.06,41.8,-0.1908,0.0002,15.04461]
[1777723726688,24.33,78157.06,41.8,-0.1908,0.0002,15.04461]
[1777723726789,24.33,78157.06,41.8,-0.1908,0.0002,15.04452]
[1777723732350,24.34,78157.93,41.8,-0.19065,0.0002,15.03714]
[1777723738230,24.34,78156.95,41.8,-0.19086,0.0002,15.04716]
[1777723738232,24.34,78156.95,41.8,-0.19086,0.0002,15.04716]
[1777723743408,24.34,78156.95,41.8,-0.19087,0.0002,15.04791]
[1777723744866,24.34,78156.95,41.8,-0.19088,0.0002,15.04821]
[1777723745528,24.34,78156.95,41.8,-0.19088,0.0002,15.04836]
[1777723746960,24.34,78157.55,41.8,-0.19077,0.0002,15.04289]
[1777723751012,24.34,78157.31,41.8,-0.19083,0.0002,15.04573]
[1777723754259,24.34,78157.52,41.8,-0.19079,0.0002,15.04399]
[1777723755475,24.34,78157.51,41.8,-0.1908,0.0002,15.04435]
[1777723756816,24.34,78157.51,41.8,-0.1908,0.0002,15.04448]
[1777723757590,24.34,78157.23,41.8,-0.19086,0.0002,15.0473]
[1777723759419,24.34,78157.93,41.8,-0.19072,0.0002,15.04083]
[1777723762157,24.34,78161.89,41.8,-0.18993,0.0002,15.00324]
[1777723762226,24.34,78161.89,41.8,-0.18993,0.0002,15.00324]
[1777723762560,24.34,78162.36,41.8,-0.18984,0.0002,14.99891]
[1777723765482,24.35,78164.05,41.8,-0.18951,0.0002,14.98297]
[1777723765543,24.35,78164.05,41.8,-0.18951,0.0002,14.98297]
[1777723765555,24.35,78164.05,41.8,-0.18951,0.0002,14.98297]
[1777723765752,24.35,78164.05,41.8,-0.18951,0.0002,14.98297]
[1777723765828,24.35,78164.05,41.8,-0.18951,0.0002,14.98297]
[1777723765854,24.35,78124.42,41.8,-0.19759,0.00021,15.36182]
[1777723766640,24.34,78119.0,41.8,-0.1987,0.00021,15.41306]
[1777723766965,24.34,78119.0,41.8,-0.1987,0.00021,15.41306]
[1777723767882,24.34,78118.12,41.8,-0.19888,0.00021,15.42131]
[1777723772626,24.34,78111.09,41.8,-0.20029,0.00021,15.48237]
[1777723773033,24.34,78108.59,41.8,-0.20081,0.00021,15.50589]
[1777723777682,24.34,78108.75,41.8,-0.20076,0.00021,15.50366]
[1777723779510,24.34,78108.46,41.8,-0.20081,0.00021,15.50609]
[1777723784792,24.34,78108.44,41.8,-0.2008,0.00021,15.50566]
[1777723790342,24.34,78108.36,41.8,-0.20081,0.00021,15.50586]
[1777723795791,24.34,78109.2,41.8,-0.20061,0.00021,15.49709]
[1777723800826,24.33,78108.99,41.8,-0.20065,0.00021,15.49854]
[1777723805861,24.33,78108.5,41.8,-0.20074,0.00021,15.50265]
[1777723810896,24.33,78107.43,41.8,-0.20095,0.00021,15.51217]
[1777723815931,24.33,78107.56,41.8,-0.20091,0.00021,15.51031]
[1777723820966,24.33,78107.85,41.8,-0.20083,0.00021,15.50697]
[1777723826433,24.33,78108.1,41.8,-0.20077,0.00021,15.50413]
[1777723834057,24.33,78107.17,41.8,-0.2009,0.00021,15.50688]
[1777723839092,24.32,78107.98,41.8,-0.20072,0.00021,15.49863]
[1777723844954,24.32,78107.88,41.8,-0.20073,0.00021,15.49915]
[1777723845049,24.32,78107.53,41.8,-0.2008,0.00021,15.50224]
[1777723846656,24.32,78107.53,41.8,-0.2008,0.00021,15.50224]
[1777723846693,24.32,78107.53,41.8,-0.20078,0.00021,15.50147]
[1777723849041,24.32,78105.54,41.8,-0.20118,0.00021,15.51972]
[1777723849043,24.32,78105.54,41.8,-0.20118,0.00021,15.51972]
[1777723850328,24.31,78105.54,41.8,-0.20105,0.00021,15.51346]
[1777723855529,24.29,78109.5,41.8,-0.20004,0.00021,15.4674]
[1777723857359,24.28,78108.84,41.8,-0.20015,0.00021,15.47253]
[1777723861381,24.28,78108.64,41.8,-0.20013,0.00021,15.47156]
[1777723865582,24.27,78108.77,41.8,-0.20008,0.00021,15.46918]
[1777723865672,24.27,78108.77,41.8,-0.20008,0.00021,15.46918]
[1777723865875,24.27,78108.96,41.8,-0.2,0.00021,15.46566]
[1777723866969,24.27,78108.96,41.8,-0.2,0.00021,15.46566]
[1777723867290,24.27,78108.81,41.8,-0.20002,0.00021,15.46674]
[1777723872324,24.27,78108.76,41.8,-0.20002,0.00021,15.46659]
[1777723873179,24.27,78108.76,41.8,-0.20002,0.00021,15.46659]
[1777723881388,24.27,78108.96,41.8,-0.19996,0.00021,15.46356]
[1777723883555,24.27,78108.53,41.8,-0.20004,0.00021,15.46753]
[1777723889443,24.26,78108.94,41.8,-0.19994,0.00021,15.4626]
[1777723894479,24.26,78108.95,41.8,-0.19988,0.00021,15.45689]
[1777723900200,24.26,78108.83,41.8,-0.19989,0.00021,15.45754]
[1777723906365,24.26,78108.73,41.8,-0.1999,0.00021,15.45777]
[1777723912610,24.26,78108.78,41.8,-0.19986,0.00021,15.45633]
[1777723917644,24.26,78108.61,41.8,-0.19989,0.00021,15.45735]
[1777723922680,24.25,78109.05,41.8,-0.19978,0.00021,15.45258]
[1777723928571,24.25,78109.02,41.8,-0.19978,0.00021,15.4524]
[1777723929729,24.25,78122.04,41.8,-0.19707,0.00021,15.32799]
[1777723934765,24.25,78122.1,41.8,-0.19706,0.00021,15.32784]
[1777723939800,24.25,78121.9,41.8,-0.19711,0.00021,15.33017]
[1777723944835,24.26,78121.67,41.8,-0.19717,0.00021,15.33278]
[1777723949870,24.26,78122.75,41.8,-0.19695,0.00021,15.32289]
[1777723953898,24.26,78135.45,41.8,-0.1943,0.00021,15.19675]
[1777723955566,24.26,78136.81,41.8,-0.19403,0.00021,15.18397]
[1777723955912,24.26,78136.82,41.8,-0.19403,0.00021,15.18415]
[1777723958721,24.26,78136.48,41.8,-0.1941,0.00021,15.18747]
[1777723958722,24.26,78136.48,41.8,-0.1941,0.00021,15.18747]
[1777723963368,24.26,78136.59,41.8,-0.19408,0.00021,15.18656]
[1777723963381,24.26,78136.59,41.8,-0.19408,0.00021,15.18656]
[1777723963968,24.26,78136.72,41.8,-0.19406,0.00021,15.18534]
[1777723970010,24.26,78136.8,41.8,-0.19407,0.00021,15.1859]
[1777723973437,24.26,78136.8,41.8,-0.19407,0.00021,15.1859]
[1777723979833,24.27,78136.64,41.8,-0.19414,0.00021,15.18918]
[1777723984260,24.27,78136.64,41.8,-0.19416,0.00021,15.1905]
[1777723992031,24.27,78136.5,41.8,-0.19422,0.00021,15.19306]
[1777723998206,24.28,78136.39,41.8,-0.19429,0.00021,15.19623]
[1777724004166,24.28,78136.25,41.8,-0.19433,0.00021,15.19851]
[1777724011100,24.28,78136.26,41.8,-0.19437,0.00021,15.20004]
[1777724022535,24.29,78135.97,41.8,-0.19442,0.00021,15.19989]
[1777724022742,24.29,78135.97,41.8,-0.19442,0.00021,15.19989]
[1777724022795,24.29,78135.97,41.8,-0.19445,0.00021,15.20102]
[1777724023349,24.29,78135.97,41.8,-0.19445,0.00021,15.20102]
[1777724023384,24.29,78136.01,41.8,-0.19444,0.00021,15.20064]
[1777724029425,24.29,78137.22,41.8,-0.19422,0.00021,15.19049]
[1777724030432,24.29,78137.22,41.8,-0.19422,0.00021,15.19049]
[1777724030464,24.29,78137.22,41.8,-0.19422,0.00021,15.19049]
[1777724030560,24.29,78137.22,41.8,-0.19422,0.00021,15.19049]
[1777724030609,24.29,78137.25,41.8,-0.19423,0.0002,15.19068]
[1777724031802,24.29,78137.25,41.8,-0.19423,0.0002,15.19068]
[1777724032023,24.29,78137.25,41.8,-0.19423,0.0002,15.19068]
[1777724035858,24.29,78145.18,41.8,-0.19261,0.0002,15.11493]
[1777724037188,24.29,78144.9,41.8,-0.19267,0.0002,15.11786]
[1777724043943,24.29,78144.53,41.8,-0.19275,0.0002,15.12178]
[1777724044033,24.29,78144.53,41.8,-0.19275,0.0002,15.12178]
[1777724049147,24.3,78144.73,41.8,-0.19272,0.0002,15.1202]
[1777724055553,24.3,78144.66,41.8,-0.19274,0.0002,15.12105]
[1777724060649,24.3,78145.16,41.8,-0.19264,0.0002,15.11666]
[1777724067116,24.3,78144.93,41.8,-0.1927,0.0002,15.11904]
[1777724072569,24.3,78145.94,41.8,-0.19245,0.0002,15.10464]
[1777724072609,24.3,78145.94,41.8,-0.19245,0.0002,15.10464]
[1777724075542,24.3,78146.58,41.8,-0.19232,0.0002,15.09868]
[1777724081138,24.3,78142.53,41.8,-0.19315,0.0002,15.13765]
[1777724081157,24.3,78142.64,41.8,-0.19313,0.0002,15.13661]
[1777724082444,24.3,78142.64,41.8,-0.19313,0.0002,15.13661]
[1777724082942,24.3,78142.64,41.8,-0.19313,0.0002,15.13661]
[1777724086596,24.3,78142.9,41.8,-0.1931,0.0002,15.13514]
[1777724091865,24.3,78144.41,41.8,-0.19283,0.0002,15.12228]
[1777724098094,24.31,78144.48,41.8,-0.19283,0.0002,15.12242]
[1777724103853,24.31,78139.63,41.8,-0.19386,0.0002,15.17078]
[1777724108985,24.31,78139.14,41.8,-0.19399,0.0002,15.17674]
[1777724114020,24.32,78139.26,41.8,-0.19398,0.0002,15.17666]
[1777724119056,24.32,78138.93,41.8,-0.19407,0.0002,15.18087]
[1777724124090,24.32,78139.02,41.8,-0.19408,0.0002,15.18104]
[1777724130166,24.32,78138.98,41.8,-0.19409,0.0002,15.18184]
[1777724137733,24.32,78138.98,41.8,-0.19408,0.0002,15.17829]
[1777724144231,24.33,78139.11,41.8,-0.1941,0.0002,15.17934]
[1777724149265,24.33,78139.24,41.8,-0.1941,0.0002,15.17915]
[1777724154301,24.33,78139.36,41.8,-0.19409,0.0002,15.17905]
[1777724159336,24.34,78139.39,41.8,-0.19411,0.0002,15.17982]
[1777724165378,24.34,78139.07,41.8,-0.1942,0.0002,15.18415]
[1777724177462,24.34,78139.07,41.8,-0.19426,0.0002,15.18666]
[1777724183504,24.35,78139.27,41.8,-0.19424,0.0002,15.18597]
[1777724189546,24.35,78139.47,41.8,-0.19422,0.0002,15.18525]
[1777724194682,24.35,78139.55,41.8,-0.19418,0.0002,15.18031]
[1777724200068,24.35,78139.51,41.8,-0.19421,0.0002,15.18174]
[1777724203014,24.36,78139.47,41.8,-0.19423,0.0002,15.18274]
[1777724203057,24.36,78139.47,41.8,-0.19423,0.0002,15.18274]
[1777724203116,24.36,78139.47,41.8,-0.19424,0.0002,15.18315]
[1777724205383,24.36,78139.47,41.8,-0.19425,0.0002,15.18364]
[1777724205880,24.36,78139.47,41.8,-0.19427,0.0002,15.18439]
[1777724211700,24.36,78139.24,41.8,-0.19434,0.0002,15.18786]
[1777724217742,24.36,78139.31,41.8,-0.19436,0.0002,15.1887]
[1777724223386,24.37,78141.93,41.8,-0.19385,0.0002,15.16495]
[1777724224657,24.37,78142.35,41.8,-0.19377,0.0002,15.1615]
[1777724225294,24.37,78142.35,41.8,-0.19378,0.0002,15.16178]
[1777724230088,24.37,78142.35,41.8,-0.1938,0.0002,15.1628]
[1777724230190,24.38,78142.35,41.8,-0.19383,0.0002,15.16434]
[1777724235868,24.38,78142.25,41.8,-0.19389,0.0002,15.16691]
[1777724240903,24.38,78142.93,41.8,-0.19378,0.0002,15.16172]
[1777724241613,24.38,78142.93,41.8,-0.19378,0.0002,15.16172]
[1777724241911,24.38,78142.72,41.8,-0.19383,0.0002,15.16422]
[1777724243647,24.38,78142.63,41.8,-0.19386,0.0002,15.16557]
[1777724243924,24.38,78142.62,41.8,-0.19387,0.0002,15.16616]
[1777724248959,24.39,78142.01,41.8,-0.19402,0.0002,15.17325]
[1777724254887,24.39,78142.18,41.8,-0.19396,0.0002,15.16762]
[1777724260043,24.39,78142.16,41.8,-0.19401,0.0002,15.16956]
[1777724265078,24.4,78141.02,41.8,-0.19426,0.0002,15.18161]
[1777724270113,24.4,78140.51,41.8,-0.19439,0.0002,15.18762]
[1777724275148,24.4,78139.57,41.8,-0.19461,0.0002,15.19767]
[1777724280183,24.4,78139.46,41.8,-0.19465,0.0002,15.19982]
[1777724286225,24.41,78139.88,41.8,-0.1946,0.0002,15.19722]
[1777724291260,24.41,78139.46,41.8,-0.19471,0.0002,15.20252]
[1777724297047,24.41,78139.46,41.8,-0.19473,0.0002,15.20331]
[1777724303344,24.42,78139.29,41.8,-0.19481,0.0002,15.20736]
[1777724310393,24.42,78139.39,41.8,-0.19483,0.0002,15.20839]
[1777724311041,24.42,78139.39,41.8,-0.19483,0.0002,15.20839]
[1777724311399,24.42,78139.62,41.8,-0.19475,0.0002,15.20149]
[1777724314095,24.42,78140.22,41.8,-0.19465,0.0002,15.19685]
[1777724314421,24.43,78140.39,41.8,-0.19462,0.0002,15.19576]
[1777724319456,24.43,78142.33,41.8,-0.19426,0.0002,15.17877]
[1777724321189,24.43,78142.36,41.8,-0.19426,0.0002,15.17878]
[1777724321212,24.43,78142.36,41.8,-0.19427,0.0002,15.17908]
[1777724322615,24.43,78142.7,41.8,-0.19421,0.0002,15.17638]
[1777724323145,24.43,78142.7,41.8,-0.19421,0.0002,15.17638]
[1777724331540,24.44,78142.59,41.8,-0.19432,0.0002,15.18184]
[1777724335601,24.44,78142.68,41.8,-0.19433,0.0002,15.182]
[1777724335702,24.45,78142.48,41.8,-0.19439,0.0002,15.1849]
[1777724341375,24.45,78142.3,41.8,-0.19445,0.0002,15.18766]
[1777724342890,24.45,78142.3,41.8,-0.19446,0.0002,15.18817]
[1777724349666,24.45,78141.6,41.8,-0.19464,0.0002,15.19682]
[1777724354702,24.46,78141.34,41.8,-0.19472,0.0002,15.20047]
[1777724360713,24.46,78141.49,41.8,-0.19471,0.0002,15.19996]
[1777724366786,24.46,78141.62,41.8,-0.19472,0.0002,15.2005]
[1777724371821,24.46,78141.91,41.8,-0.19464,0.0002,15.19382]
[1777724376856,24.47,78142.23,41.8,-0.1946,0.0002,15.19186]
[1777724383701,24.47,78142.25,41.8,-0.19461,0.0002,15.1925]
[1777724389946,24.47,78142.29,41.8,-0.19464,0.0002,15.19416]
[1777724394983,24.47,78142.48,41.8,-0.19463,0.0002,15.19335]
[1777724400531,24.48,78142.07,41.8,-0.19472,0.0002,15.19784]
[1777724410093,24.48,78142.28,41.8,-0.19473,0.0002,15.19819]
[1777724416136,24.48,78142.29,41.8,-0.19475,0.0002,15.1992]
[1777724422122,24.48,78142.26,41.8,-0.19476,0.0002,15.19984]
[1777724427344,24.49,78142.17,41.8,-0.19481,0.0002,15.20209]
[1777724433255,24.49,78142.67,41.8,-0.19469,0.0002,15.19353]
[1777724439297,24.49,78142.35,41.8,-0.19478,0.0002,15.1976]
[1777724445694,24.49,78142.58,41.8,-0.19474,0.0002,15.19609]
[1777724450715,24.5,78142.3,41.8,-0.19482,0.0002,15.19941]
[1777724456417,24.5,78142.67,41.8,-0.19477,0.0002,15.19735]
[1777724461452,24.5,78142.57,41.8,-0.19481,0.0002,15.19909]
[1777724466487,24.5,78142.66,41.8,-0.19481,0.0002,15.19903]
[1777724471522,24.5,78142.89,41.8,-0.19478,0.0002,15.19762]
[1777724476557,24.51,78142.43,41.8,-0.19489,0.0002,15.20275]
[1777724481591,24.51,78142.46,41.8,-0.19489,0.0002,15.20322]
[1777724486627,24.51,78142.48,41.8,-0.19491,0.0002,15.20377]
[1777724491662,24.51,78142.49,41.8,-0.19488,0.0002,15.1994]
[1777724496697,24.51,78142.75,41.8,-0.19484,0.0002,15.19771]
[1777724503454,24.51,78142.75,41.8,-0.19484,0.0002,15.19771]
[1777724508781,24.52,78142.79,41.8,-0.19487,0.0002,15.19921]
[1777724515832,24.52,78142.81,41.8,-0.19489,0.0002,15.20012]
[1777724521874,24.52,78143.65,41.8,-0.19474,0.0002,15.19311]
[1777724527916,24.52,78143.86,41.8,-0.19472,0.0002,15.19212]
[1777724534036,24.52,78143.61,41.8,-0.19477,0.0002,15.19466]
[1777724540006,24.53,78143.62,41.8,-0.19481,0.0002,15.19638]
[1777724545039,24.53,78143.76,41.8,-0.1948,0.0002,15.19587]
[1777724554102,24.53,78143.79,41.8,-0.19478,0.0002,15.19221]
[1777724560144,24.54,78143.95,41.8,-0.19477,0.0002,15.19172]
[1777724565179,24.54,78143.74,41.8,-0.19483,0.0002,15.19454]
[1777724570214,24.54,78143.58,41.8,-0.19488,0.0002,15.19686]
[1777724576256,24.54,78143.63,41.8,-0.19489,0.0002,15.19733]
[1777724581493,24.54,78150.69,41.8,-0.19346,0.0002,15.13092]
[1777724587504,24.55,78152.18,41.8,-0.1932,0.0002,15.11847]
[1777724593931,24.55,78151.74,41.8,-0.19331,0.0002,15.12391]
[1777724601543,24.55,78151.74,41.8,-0.19336,0.0002,15.12602]
[1777724608592,24.56,78151.63,41.8,-0.19341,0.0002,15.12865]
[1777724610888,24.56,78151.07,41.8,-0.19353,0.0002,15.1344]
[1777724611473,24.56,78151.07,41.8,-0.19353,0.0002,15.1344]
[1777724611504,24.56,78151.07,41.8,-0.1935,0.0002,15.12968]
[1777724616556,24.56,78150.6,41.8,-0.19364,0.0002,15.13621]
[1777724620981,24.57,78150.88,41.8,-0.19361,0.0002,15.1351]
[1777724621082,24.57,78150.88,41.8,-0.19363,0.0002,15.13613]
[1777724626721,24.57,78151.86,41.8,-0.19347,0.0002,15.12856]
[1777724631755,24.58,78152.53,41.8,-0.19337,0.0002,15.12373]
[1777724639814,24.58,78152.57,41.8,-0.19341,0.0002,15.12579]
[1777724644848,24.58,78152.63,41.8,-0.19343,0.0002,15.12674]
[1777724650523,24.59,78152.93,41.8,-0.1934,0.0002,15.12545]
[1777724652692,24.59,78162.83,41.8,-0.19143,0.0002,15.03278]
[1777724658446,24.59,78162.13,41.8,-0.1916,0.0002,15.04109]
[1777724663852,24.6,78161.64,41.8,-0.19175,0.0002,15.04821]
[1777724669208,24.6,78161.4,41.8,-0.19184,0.0002,15.05251]
[1777724675060,24.61,78161.74,41.8,-0.19179,0.0002,15.0471]
[1777724681102,24.62,78162.03,41.8,-0.19178,0.0002,15.0468]
[1777724686136,24.62,78163.01,41.8,-0.19163,0.0002,15.03955]
[1777724691158,24.62,78164.04,41.8,-0.19145,0.0002,15.03146]
[1777724697474,24.63,78164.43,41.8,-0.19142,0.0002,15.02994]
[1777724703457,24.63,78164.74,41.8,-0.19141,0.0002,15.02966]
[1777724709302,24.64,78166.85,41.8,-0.19107,0.0002,15.01353]
[1777724714337,24.65,78165.99,41.8,-0.19129,0.0002,15.02382]
[1777724719372,24.65,78165.94,41.8,-0.19134,0.0002,15.02642]
[1777724724407,24.66,78165.97,41.8,-0.19138,0.0002,15.02826]
[1777724726182,24.66,78165.97,41.8,-0.19138,0.0002,15.02826]
[1777724726625,24.66,78165.97,41.8,-0.19138,0.0002,15.02826]
[1777724726892,24.66,78167.24,41.8,-0.19114,0.0002,15.0171]
[1777724727694,24.66,78167.24,41.8,-0.19114,0.0002,15.0171]
[1777724727795,24.66,78174.33,41.8,-0.18973,0.0002,14.95018]
[1777724728337,24.66,78174.33,41.8,-0.18973,0.0002,14.95018]
[1777724728559,24.66,78174.33,41.8,-0.18973,0.0002,14.95018]
[1777724728657,24.66,78174.44,41.8,-0.18972,0.0002,14.94966]
[1777724730822,24.66,78174.9,41.8,-0.18963,0.0002,14.94558]
[1777724735085,24.66,78174.7,41.8,-0.18966,0.0002,14.94389]
[1777724735487,24.67,78175.37,41.8,-0.18953,0.0002,14.93808]
[1777724736436,24.67,78175.37,41.8,-0.18953,0.0002,14.93808]
[1777724737817,24.67,78175.67,41.8,-0.18949,0.0002,14.93578]
[1777724738507,24.67,78175.46,41.8,-0.18955,0.0002,14.93861]
[1777724740788,24.67,78175.46,41.8,-0.18955,0.0002,14.93861]
[1777724740890,24.67,78175.42,41.8,-0.18957,0.0002,14.93958]
[1777724741049,24.67,78175.42,41.8,-0.18957,0.0002,14.93958]
[1777724741106,24.67,78175.42,41.8,-0.18957,0.0002,14.93958]
[1777724741241,24.67,78175.42,41.8,-0.18957,0.0002,14.93958]
[1777724741323,24.67,78175.42,41.8,-0.18957,0.0002,14.93958]
[1777724741361,24.67,78175.42,41.8,-0.18957,0.0002,14.93958]
[1777724741379,24.67,78175.42,41.8,-0.18957,0.0002,14.93958]
[1777724741878,24.67,78205.37,41.8,-0.18366,0.0002,14.65544]
[1777724741979,24.67,78205.37,41.8,-0.18366,0.0002,14.65544]
[1777724742345,24.67,78205.37,41.8,-0.18366,0.0002,14.65544]
[1777724742605,24.67,78205.37,41.8,-0.18366,0.0002,14.65544]
[1777724742912,24.67,78205.37,41.8,-0.18366,0.0002,14.65544]
[1777724743543,24.67,78210.31,41.8,-0.18272,0.00019,14.60951]
[1777724744789,24.67,78210.31,41.8,-0.18272,0.00019,14.60951]
[1777724744855,24.67,78207.88,41.8,-0.18321,0.00019,14.63312]
[1777724745303,24.67,78207.88,41.8,-0.18321,0.00019,14.63312]
[1777724750591,24.68,78206.67,41.8,-0.18346,0.0002,14.6458]
[1777724755618,24.68,78207.37,41.8,-0.18334,0.0002,14.63983]
[1777724755788,24.68,78207.37,41.8,-0.18334,0.0002,14.63983]
[1777724761669,24.68,78207.38,41.8,-0.18337,0.0002,14.64099]
[1777724763316,24.68,78207.38,41.8,-0.18337,0.0002,14.64099]
[1777724767083,24.68,78207.38,41.8,-0.18338,0.0002,14.64185]
[1777724771624,24.68,78207.92,41.8,-0.18329,0.00019,14.63738]
[1777724771738,24.68,78208.1,41.8,-0.18326,0.00019,14.63583]
[1777724772287,24.68,78208.1,41.8,-0.18326,0.00019,14.63583]
[1777724772426,24.68,78208.1,41.8,-0.18326,0.00019,14.63583]
[1777724772889,24.68,78208.1,41.8,-0.18326,0.00019,14.63583]
[1777724772746,24.68,78208.3,41.8,-0.18323,0.00019,14.63436]
[1777724773752,24.69,78214.73,41.8,-0.18199,0.00019,14.57354]
[1777724774775,24.69,78214.73,41.8,-0.18199,0.00019,14.57354]
[1777724774877,24.69,78216.52,41.8,-0.18165,0.00019,14.55699]
[1777724780254,24.69,78216.21,41.8,-0.18174,0.00019,14.56125]
[1777724781394,24.69,78218.74,41.8,-0.18125,0.00019,14.53739]
[1777724783604,24.69,78219.03,41.8,-0.18121,0.00019,14.53521]
[1777724785084,24.69,78223.57,41.8,-0.18034,0.00019,14.4925]
[1777724785605,24.69,78223.57,41.8,-0.18034,0.00019,14.4925]
[1777724789590,24.7,78224.09,41.8,-0.18027,0.00019,14.48906]
[1777724789625,24.7,78224.09,41.8,-0.18027,0.00019,14.48906]
[1777724789627,24.7,78224.09,41.8,-0.18027,0.00019,14.48906]
[1777724789862,24.7,78224.09,41.8,-0.18027,0.00019,14.48906]
[1777724789864,24.7,78224.09,41.8,-0.18027,0.00019,14.48906]
[1777724795907,24.7,78215.28,41.8,-0.18197,0.00019,14.56993]
[1777724798522,24.7,78215.35,41.8,-0.18196,0.00019,14.56974]
[1777724798764,24.7,78215.35,41.8,-0.18196,0.00019,14.56974]
[1777724798928,24.7,78223.72,41.8,-0.18035,0.00019,14.49021]
[1777724799143,24.7,78223.72,41.8,-0.18035,0.00019,14.49021]
[1777724800086,24.7,78228.17,41.8,-0.1795,0.00019,14.4481]
[1777724800087,24.7,78228.17,41.8,-0.1795,0.00019,14.4481]
[1777724800734,24.7,78228.17,41.8,-0.1795,0.00019,14.4481]
[1777724805895,24.71,78225.98,41.8,-0.17996,0.00019,14.47087]
[1777724806027,24.71,78230.5,41.8,-0.1791,0.00019,14.42811]
[1777724807110,24.71,78230.5,41.8,-0.1791,0.00019,14.42811]
[1777724809090,24.71,78231.94,41.8,-0.17885,0.00019,14.41565]
[1777724809944,24.71,78231.94,41.8,-0.17885,0.00019,14.41565]
[1777724811813,24.71,78231.59,41.8,-0.17892,0.00019,14.41942]
[1777724818763,24.71,78230.85,41.8,-0.17911,0.00019,14.42863]
[1777724823061,24.72,78231.94,41.8,-0.17896,0.00019,14.42123]
[1777724826250,24.72,78231.94,41.8,-0.17896,0.00019,14.42166]
[1777724828143,24.72,78231.94,41.8,-0.17899,0.00019,14.42294]
[1777724835181,24.73,78232.44,41.8,-0.17897,0.00019,14.422]
[1777724841901,24.73,78231.98,41.8,-0.17908,0.00019,14.42765]
[1777724847265,24.74,78232.27,41.8,-0.1791,0.00019,14.42867]
[1777724852211,24.75,78234.95,41.8,-0.17858,0.00019,14.39976]
[1777724857335,24.75,78235.56,41.8,-0.17851,0.00019,14.3967]
[1777724858036,24.75,78235.56,41.8,-0.17851,0.00019,14.3967]
[1777724858161,24.75,78235.56,41.8,-0.17851,0.00019,14.3967]
[1777724859890,24.75,78236.67,41.8,-0.17831,0.00019,14.38658]
[1777724865390,24.76,78243.52,41.8,-0.17707,0.00019,14.3248]
[1777724870477,24.77,78243.93,41.8,-0.17706,0.00019,14.32414]
[1777724872604,24.77,78243.93,41.8,-0.17707,0.00019,14.32468]
[1777724874276,24.77,78244.03,41.8,-0.17706,0.00019,14.32427]
[1777724875991,24.77,78243.88,41.8,-0.1771,0.00019,14.32623]
[1777724881086,24.78,78246.16,41.8,-0.17673,0.00019,14.30775]
[1777724882857,24.78,78246.32,41.8,-0.17672,0.00019,14.30734]
[1777724888552,24.79,78252.92,41.8,-0.17556,0.00019,14.24865]
[1777724892337,24.79,78253.14,41.8,-0.17555,0.00019,14.24839]
[1777724894490,24.79,78255.23,41.8,-0.17518,0.00019,14.22969]
[1777724894594,24.8,78255.2,41.8,-0.1752,0.00019,14.23061]
[1777724899629,24.8,78256.77,41.8,-0.17494,0.00019,14.21747]
[1777724904664,24.8,78259.23,41.8,-0.17451,0.00019,14.19597]
[1777724909699,24.81,78254.1,41.8,-0.17552,0.00019,14.24687]
[1777724914734,24.81,78250.41,41.8,-0.1762,0.00019,14.27844]
[1777724924023,24.81,78250.42,41.8,-0.17622,0.00019,14.27941]
[1777724931061,24.82,78250.25,41.8,-0.17628,0.00019,14.28259]
[1777724931162,24.82,78250.18,41.8,-0.17632,0.00019,14.28476]
[1777724934375,24.82,78250.01,41.8,-0.17635,0.00019,14.28629]
[1777724934895,24.82,78243.73,41.8,-0.17754,0.00019,14.34601]
[1777724939929,24.82,78237.59,41.8,-0.17872,0.00019,14.40496]
[1777724944964,24.82,78240.64,41.8,-0.17815,0.00019,14.37646]
[1777724950000,24.82,78241.14,41.8,-0.17807,0.00019,14.37227]
[1777724955039,24.82,78241.48,41.8,-0.17801,0.00019,14.36961]
[1777724960074,24.82,78241.49,41.8,-0.17802,0.00019,14.37011]
[1777724965109,24.83,78241.61,41.8,-0.17801,0.00019,14.36957]
[1777724970144,24.83,78242.43,41.8,-0.17787,0.00019,14.36238]
[1777724976186,24.83,78242.13,41.8,-0.1779,0.00019,14.36099]
[1777724981221,24.83,78242.52,41.8,-0.17784,0.00019,14.35796]
[1777724986256,24.83,78243.62,41.8,-0.17764,0.00019,14.34826]
[1777724993411,24.83,78243.98,41.8,-0.17759,0.00019,14.34547]
[1777725000354,24.84,78244.36,41.8,-0.17754,0.00019,14.34343]
[1777725006396,24.84,78244.75,41.8,-0.17749,0.00019,14.34071]
[1777725011431,24.84,78244.12,41.8,-0.17762,0.00019,14.3475]
[1777725015316,24.84,78244.37,41.8,-0.17759,0.00019,14.3456]
[1777725015459,24.84,78245.01,41.8,-0.17747,0.00019,14.33968]
[1777725016667,24.84,78245.01,41.8,-0.17747,0.00019,14.33968]
[1777725017030,24.84,78245.01,41.8,-0.17747,0.00019,14.33968]
[1777725021256,24.84,78249.51,41.8,-0.17661,0.00019,14.29641]
[1777725021269,24.84,78249.51,41.8,-0.17661,0.00019,14.29641]
[1777725021306,24.84,78249.51,41.8,-0.17661,0.00019,14.29641]
[1777725022127,24.84,78249.4,41.8,-0.17663,0.00019,14.29759]
[1777725027543,24.84,78250.63,41.8,-0.17642,0.00019,14.28707]
[1777725032578,24.84,78255.1,41.8,-0.17555,0.00019,14.2408]
[1777725038620,24.85,78258.21,41.8,-0.175,0.00019,14.21302]
[1777725043656,24.85,78257.98,41.8,-0.17508,0.00019,14.21676]
[1777725049698,24.86,78258.29,41.8,-0.17506,0.00019,14.21592]
[1777725053726,24.86,78246.75,41.8,-0.17726,0.00019,14.32667]
[1777725058762,24.86,78246.23,41.8,-0.17737,0.00019,14.33226]
[1777725063796,24.86,78244.27,41.8,-0.17776,0.00019,14.35146]
[1777725069148,24.86,78243.63,41.8,-0.17788,0.00019,14.35789]
[1777725070116,24.86,78240.18,41.8,-0.17854,0.00019,14.3907]
[1777725070177,24.86,78237.26,41.8,-0.1791,0.00019,14.41843]
[1777725074855,24.86,78235.89,41.8,-0.17938,0.00019,14.43238]
[1777725079909,24.87,78235.92,41.8,-0.1794,0.00019,14.43355]
[1777725084892,24.87,78236.04,41.8,-0.17939,0.00019,14.43313]
[1777725084904,24.87,78236.04,41.8,-0.17939,0.00019,14.43313]
[1777725084920,24.87,78236.04,41.8,-0.17939,0.00019,14.43313]
[1777725085157,24.87,78236.04,41.8,-0.17939,0.00019,14.43313]
[1777725085166,24.87,78236.04,41.8,-0.17939,0.00019,14.43313]
[1777725086147,24.87,78217.67,41.8,-0.18294,0.00019,14.60772]
[1777725086304,24.87,78217.67,41.8,-0.18294,0.00019,14.60772]
[1777725086922,24.87,78217.67,41.8,-0.18294,0.00019,14.60772]
[1777725092234,24.87,78216.95,41.8,-0.18309,0.00019,14.61489]
[1777725094717,24.87,78216.37,41.8,-0.18316,0.00019,14.61547]
[1777725095020,24.87,78215.6,41.8,-0.18331,0.00019,14.6228]
[1777725098524,24.87,78212.89,41.8,-0.18385,0.00019,14.64929]
[1777725105090,24.88,78204.4,41.8,-0.18553,0.0002,14.73089]
[1777725107455,24.88,78203.41,41.8,-0.18573,0.0002,14.74054]
[1777725112836,24.88,78198.0,41.8,-0.1868,0.0002,14.7921]
[1777725118181,24.88,78197.1,41.8,-0.18699,0.0002,14.80088]
[1777725123216,24.88,78201.03,41.8,-0.18622,0.0002,14.76421]
[1777725128251,24.88,78201.3,41.8,-0.18618,0.0002,14.76208]
[1777725133286,24.88,78201.72,41.8,-0.18611,0.0002,14.75859]
[1777725138321,24.88,78198.74,41.8,-0.1867,0.0002,14.78702]
[1777725144363,24.88,78198.76,41.8,-0.1867,0.0002,14.78718]
[1777725149398,24.88,78198.75,41.8,-0.18671,0.0002,14.78755]
[1777725154433,24.88,78199.91,41.8,-0.18644,0.0002,14.77185]
[1777725159468,24.88,78200.4,41.8,-0.18635,0.0002,14.7676]
[1777725166517,24.89,78199.25,41.8,-0.18659,0.0002,14.77888]
[1777725171552,24.89,78199.6,41.8,-0.18652,0.0002,14.77589]
[1777725177594,24.89,78199.62,41.8,-0.18653,0.0002,14.77614]
[1777725182629,24.89,78200.16,41.8,-0.18643,0.0002,14.77145]
[1777725183952,24.89,78200.16,41.8,-0.18643,0.0002,14.77145]
[1777725183963,24.89,78200.16,41.8,-0.18643,0.0002,14.77145]
[1777725184052,24.89,78200.16,41.8,-0.18643,0.0002,14.77162]
[1777725184874,24.89,78200.16,41.8,-0.18643,0.0002,14.77162]
[1777725184876,24.89,78200.16,41.8,-0.18643,0.0002,14.77162]
[1777725184976,24.89,78209.95,41.8,-0.18453,0.00019,14.6797]
[1777725186294,24.89,78209.95,41.8,-0.18453,0.00019,14.6797]
[1777725187380,24.89,78212.35,41.8,-0.18407,0.00019,14.6575]
[1777725189413,24.89,78213.08,41.8,-0.18395,0.00019,14.65156]
[1777725189678,24.89,78212.72,41.8,-0.18403,0.00019,14.65543]
[1777725194911,24.9,78214.63,41.8,-0.18368,0.00019,14.63838]
[1777725199559,24.9,78217.7,41.8,-0.18311,0.00019,14.61075]
[1777725204784,24.9,78218.53,41.8,-0.18299,0.00019,14.60488]
[1777725209530,24.91,78219.59,41.8,-0.18282,0.00019,14.59662]
[1777725211030,24.91,78219.59,41.8,-0.18282,0.00019,14.59662]
[1777725216235,24.91,78219.75,41.8,-0.18277,0.00019,14.59139]
[1777725221326,24.91,78219.47,41.8,-0.18287,0.00019,14.59628]
[1777725226937,24.92,78219.65,41.8,-0.18289,0.00019,14.59718]
[1777725229404,24.92,78220.17,41.8,-0.1828,0.00019,14.59265]
[1777725239021,24.93,78221.07,41.8,-0.18271,0.00019,14.58845]
[1777725244056,24.93,78222.16,41.8,-0.18254,0.00019,14.58022]
[1777725249091,24.94,78221.96,41.8,-0.18262,0.00019,14.58418]
[1777725254126,24.94,78221.89,41.8,-0.18268,0.00019,14.58691]
[1777725260168,24.95,78225.17,41.8,-0.18209,0.00019,14.55848]
[1777725265203,24.95,78227.23,41.8,-0.18175,0.00019,14.54145]
[1777725271245,24.96,78227.21,41.8,-0.18176,0.00019,14.53939]
[1777725276280,24.96,78226.82,41.8,-0.18188,0.00019,14.54536]
[1777725282322,24.97,78226.94,41.8,-0.18191,0.00019,14.5469]
[1777725287366,24.97,78227.26,41.8,-0.18189,0.00019,14.54608]
[1777725289491,24.98,78227.18,41.8,-0.18193,0.00019,14.54771]
[1777725295413,24.98,78228.64,41.8,-0.1817,0.00019,14.53659]
[1777725301455,24.99,78228.74,41.8,-0.18173,0.00019,14.53829]
[1777725306489,24.99,78228.74,41.8,-0.18178,0.00019,14.54045]
[1777725311503,24.99,78224.86,41.8,-0.18255,0.00019,14.57854]
[1777725311530,25.0,78224.86,41.8,-0.18256,0.00019,14.57892]
[1777725316560,25.0,78225.16,41.8,-0.18251,0.00019,14.57672]
[1777725319763,25.0,78225.17,41.8,-0.18252,0.00019,14.57688]
[1777725323598,25.0,78225.29,41.8,-0.1825,0.00019,14.576]
[1777725329657,25.0,78225.35,41.8,-0.18251,0.00019,14.57662]
[1777725331878,25.0,78225.34,41.8,-0.18252,0.00019,14.57685]
[1777725338720,25.0,78224.96,41.8,-0.18257,0.00019,14.57643]
[1777725345769,25.01,78225.07,41.8,-0.18256,0.00019,14.57632]
[1777725348450,25.01,78225.07,41.8,-0.18256,0.00019,14.57632]
[1777725348580,25.01,78225.0,41.8,-0.18258,0.00019,14.57738]
[1777725353825,25.01,78224.91,41.8,-0.18262,0.00019,14.57888]
[1777725358860,25.01,78225.56,41.8,-0.1825,0.00019,14.57344]
[1777725361563,25.01,78225.74,41.8,-0.18247,0.00019,14.57189]
[1777725361597,25.01,78225.74,41.8,-0.18247,0.00019,14.57189]
[1777725369936,25.01,78226.06,41.8,-0.18244,0.00019,14.57023]
[1777725371199,25.01,78226.06,41.8,-0.18244,0.00019,14.57023]
[1777725376986,25.01,78226.1,41.8,-0.18245,0.00019,14.57091]
[1777725383027,25.02,78225.76,41.8,-0.18253,0.00019,14.57491]
[1777725386008,25.02,78225.78,41.8,-0.18253,0.00019,14.57498]
[1777725386049,25.02,78225.74,41.8,-0.18254,0.00019,14.57548]
[1777725386659,25.02,78225.74,41.8,-0.18254,0.00019,14.57548]
[1777725386666,25.02,78225.74,41.8,-0.18254,0.00019,14.57548]
[1777725387056,25.02,78225.81,41.8,-0.18253,0.00019,14.57495]
[1777725393099,25.02,78226.2,41.8,-0.18243,0.00019,14.567]
[1777725398134,25.02,78225.84,41.8,-0.18251,0.00019,14.57104]
[1777725403169,25.02,78225.69,41.8,-0.18255,0.00019,14.5731]
[1777725406315,25.02,78225.88,41.8,-0.18252,0.00019,14.57144]
[1777725406416,25.02,78225.89,41.8,-0.18252,0.00019,14.57161]
[1777725407620,25.02,78225.89,41.8,-0.18252,0.00019,14.57161]
[1777725408205,25.02,78225.69,41.8,-0.18257,0.00019,14.574]
[1777725409860,25.02,78225.94,41.8,-0.18252,0.00019,14.57178]
[1777725411256,25.02,78225.94,41.8,-0.18252,0.00019,14.57178]
[1777725419866,25.03,78225.8,41.8,-0.18257,0.00019,14.57411]
[1777725425442,25.03,78225.88,41.8,-0.18258,0.00019,14.57448]
[1777725425482,25.03,78225.88,41.8,-0.18258,0.00019,14.57448]
[1777725425543,25.03,78225.96,41.8,-0.18257,0.00019,14.57385]
[1777725429332,25.03,78226.28,41.8,-0.18253,0.00019,14.57199]
[1777725435088,25.04,78226.02,41.8,-0.18262,0.00019,14.57669]
[1777725436252,25.04,78226.02,41.8,-0.18263,0.00019,14.57707]
[1777725438416,25.04,78217.26,41.8,-0.18434,0.00019,14.66036]
[1777725443898,25.04,78216.85,41.8,-0.18444,0.00019,14.66526]
[1777725446270,25.04,78217.13,41.8,-0.1844,0.00019,14.66317]
[1777725451507,25.05,78217.48,41.8,-0.18432,0.00019,14.65679]
[1777725457549,25.05,78215.06,41.8,-0.18483,0.00019,14.68121]
[1777725462584,25.05,78214.88,41.8,-0.18489,0.00019,14.68427]
[1777725468626,25.06,78214.52,41.8,-0.18499,0.00019,14.68928]
[1777725474668,25.06,78214.94,41.8,-0.18495,0.00019,14.68699]
[1777725479703,25.06,78214.99,41.8,-0.18496,0.00019,14.68791]
[1777725485075,25.06,78214.68,41.8,-0.18504,0.00019,14.69137]
[1777725490609,25.07,78214.72,41.8,-0.18507,0.00019,14.69294]
[1777725496443,25.07,78214.68,41.8,-0.1851,0.00019,14.69469]
[1777725501857,25.08,78215.04,41.8,-0.18508,0.00019,14.69347]
[1777725506893,25.08,78214.83,41.8,-0.18514,0.00019,14.69676]
[1777725512334,25.08,78214.76,41.8,-0.18518,0.00019,14.69845]
[1777725517970,25.09,78214.21,41.8,-0.18528,0.00019,14.70035]
[1777725523005,25.09,78214.43,41.8,-0.18526,0.00019,14.69955]
[1777725530054,25.09,78213.99,41.8,-0.18538,0.00019,14.70537]
[1777725538467,25.09,78213.99,41.8,-0.18538,0.00019,14.70537]
[1777725543690,25.1,78214.01,41.8,-0.18544,0.00019,14.70829]
[1777725550194,25.1,78214.12,41.8,-0.18546,0.00019,14.70913]
[1777725555228,25.11,78212.66,41.8,-0.18576,0.00019,14.72393]
[1777725560315,25.11,78211.35,41.8,-0.18603,0.00019,14.73698]
[1777725565477,25.11,78206.97,41.8,-0.1869,0.00019,14.77863]
[1777725565534,25.11,78204.15,41.8,-0.18745,0.00019,14.80501]
[1777725569093,25.11,78199.54,41.8,-0.18836,0.0002,14.8487]
[1777725570110,25.11,78199.5,41.8,-0.18838,0.0002,14.84928]
[1777725573897,25.11,78199.88,41.8,-0.18827,0.0002,14.84129]
[1777725579397,25.12,78199.61,41.8,-0.18835,0.0002,14.84507]
[1777725582007,25.12,78199.96,41.8,-0.18829,0.0002,14.84212]
[1777725587453,25.12,78197.82,41.8,-0.18872,0.0002,14.86283]
[1777725592487,25.12,78196.25,41.8,-0.18904,0.0002,14.8779]
[1777725593759,25.12,78196.25,41.8,-0.18904,0.0002,14.8779]
[1777725598313,25.12,78195.35,41.8,-0.18922,0.0002,14.8866]
[1777725603565,25.12,78195.65,41.8,-0.18917,0.0002,14.88412]
[1777725604137,25.12,78195.65,41.8,-0.18917,0.0002,14.88412]
[1777725605674,25.12,78195.65,41.8,-0.18917,0.0002,14.88417]
[1777725612632,25.12,78195.59,41.8,-0.18919,0.0002,14.88494]
[1777725619677,25.12,78195.64,41.8,-0.18918,0.0002,14.88487]
[1777725624712,25.12,78195.01,41.8,-0.18931,0.0002,14.89091]
[1777725630754,25.12,78194.73,41.8,-0.18937,0.0002,14.89371]
[1777725635789,25.12,78194.77,41.8,-0.18932,0.0002,14.88847]
[1777725638202,25.12,78194.77,41.8,-0.18932,0.0002,14.88847]
[1777725643845,25.12,78194.47,41.8,-0.18938,0.0002,14.8915]
[1777725649332,25.12,78193.87,41.8,-0.1895,0.0002,14.89714]
[1777725654922,25.12,78192.73,41.8,-0.18973,0.0002,14.90781]
[1777725657850,25.12,78192.73,41.8,-0.18973,0.0002,14.90781]
[1777725660448,25.12,78190.35,41.8,-0.1902,0.0002,14.92992]
[1777725666000,25.12,78188.59,41.8,-0.19054,0.0002,14.94604]
[1777725667003,25.12,78188.59,41.8,-0.19054,0.0002,14.94604]
[1777725672266,25.12,78188.16,41.8,-0.19062,0.0002,14.94975]
[1777725672958,25.12,78188.83,41.8,-0.19048,0.0002,14.94343]
[1777725674887,25.12,78189.06,41.8,-0.19043,0.0002,14.94121]
[1777725675560,25.12,78189.06,41.8,-0.19043,0.0002,14.94121]
[1777725682112,25.12,78189.58,41.8,-0.19033,0.0002,14.93606]
[1777725684207,25.12,78195.43,41.8,-0.18918,0.0002,14.88165]
[1777725691175,25.12,78204.83,41.8,-0.18731,0.00019,14.7898]
[1777725692610,25.12,78204.83,41.8,-0.18731,0.00019,14.7898]
[1777725692783,25.12,78204.83,41.8,-0.18731,0.00019,14.7898]
[1777725692826,25.12,78204.52,41.8,-0.18738,0.00019,14.79302]
[1777725693107,25.12,78204.52,41.8,-0.18738,0.00019,14.79302]
[1777725693188,25.12,78204.54,41.8,-0.18737,0.00019,14.79283]
[1777725694605,25.12,78204.54,41.8,-0.18737,0.00019,14.79283]
[1777725694674,25.12,78204.99,41.8,-0.18729,0.00019,14.78893]
[1777725698221,25.12,78204.88,41.8,-0.18731,0.00019,14.78979]
[1777725701111,25.12,78205.46,41.8,-0.18719,0.00019,14.78424]
[1777725707288,25.12,78206.29,41.8,-0.18699,0.00019,14.77454]
[1777725713329,25.12,78206.22,41.8,-0.18697,0.00019,14.77369]
[1777725714210,25.12,78206.22,41.8,-0.18697,0.00019,14.77369]
[1777725720379,25.11,78205.91,41.8,-0.18701,0.00019,14.77514]
[1777725722160,25.11,78207.63,41.8,-0.18667,0.00019,14.7589]
[1777725732186,25.11,78208.12,41.8,-0.18655,0.00019,14.75348]
[1777725732464,25.11,78208.01,41.8,-0.18656,0.00019,14.75377]
[1777725738505,25.11,78208.05,41.8,-0.18656,0.00019,14.7539]
[1777725743540,25.11,78207.78,41.8,-0.18662,0.00019,14.75684]
[1777725748575,25.11,78208.11,41.8,-0.18657,0.00019,14.75418]
[1777725753610,25.11,78207.76,41.8,-0.1866,0.00019,14.75282]
[1777725758645,25.11,78207.83,41.8,-0.1866,0.00019,14.75261]
[1777725763680,25.11,78207.6,41.8,-0.18665,0.00019,14.75519]
[1777725768715,25.12,78207.92,41.8,-0.1866,0.00019,14.75264]
[1777725775521,25.12,78208.04,41.8,-0.18658,0.00019,14.75187]
[1777725782292,25.12,78209.13,41.8,-0.18638,0.00019,14.7423]
[1777725788855,25.12,78208.83,41.8,-0.18646,0.00019,14.7459]
[1777725791401,25.12,78208.93,41.8,-0.18644,0.00019,14.74513]
[1777725796910,25.12,78211.33,41.8,-0.18599,0.00019,14.72333]
[1777725801946,25.12,78211.81,41.8,-0.18591,0.00019,14.71961]
[1777725806981,25.12,78211.81,41.8,-0.18592,0.00019,14.72041]
[1777725812017,25.13,78211.78,41.8,-0.1859,0.00019,14.71652]
[1777725813865,25.13,78211.78,41.8,-0.1859,0.00019,14.71652]
[1777725813966,25.13,78211.64,41.8,-0.18594,0.00019,14.71819]
[1777725819066,25.13,78213.09,41.8,-0.18565,0.00019,14.70438]
[1777725823682,25.13,78213.09,41.8,-0.18565,0.00019,14.70438]
[1777725823782,25.13,78213.09,41.8,-0.18565,0.00019,14.7042]
[1777725825767,25.13,78213.09,41.8,-0.18565,0.00019,14.7042]
[1777725825867,25.13,78212.95,41.8,-0.18568,0.00019,14.70594]
[1777725831087,25.13,78213.1,41.8,-0.18565,0.00019,14.70437]
[1777725834928,25.13,78213.1,41.8,-0.18567,0.00019,14.70524]
[1777725840217,25.13,78211.13,41.8,-0.18607,0.00019,14.7246]
[1777725845253,25.13,78213.12,41.8,-0.1857,0.00019,14.70689]
[1777725850699,25.13,78215.18,41.8,-0.18532,0.00019,14.68837]
[1777725856329,25.14,78216.99,41.8,-0.18499,0.00019,14.67275]
[1777725861406,25.14,78220.88,41.8,-0.18426,0.00019,14.63716]
[1777725861502,25.14,78220.88,41.8,-0.18426,0.00019,14.63716]
[1777725861507,25.14,78220.88,41.8,-0.18427,0.00019,14.63757]
[1777725865694,25.14,78223.4,41.8,-0.18378,0.00019,14.61391]
[1777725873861,25.14,78222.9,41.8,-0.18387,0.00019,14.61835]
[1777725877885,25.14,78222.89,41.8,-0.18382,0.00019,14.61305]
[1777725877986,25.14,78222.73,41.8,-0.18385,0.00019,14.61442]
[1777725881165,25.14,78222.73,41.8,-0.18386,0.00019,14.61497]
[1777725881228,25.14,78222.73,41.8,-0.18386,0.00019,14.61497]
[1777725881873,25.14,78222.73,41.8,-0.18386,0.00019,14.61497]
[1777725882540,25.14,78222.77,41.8,-0.18385,0.00019,14.61453]
[1777725882641,25.14,78222.71,41.8,-0.18386,0.00019,14.61527]
[1777725887552,25.14,78222.82,41.8,-0.18384,0.00019,14.61394]
[1777725887989,25.14,78222.82,41.8,-0.18384,0.00019,14.61394]
[1777725890007,25.14,78222.88,41.8,-0.18382,0.00019,14.61322]
[1777725893608,25.14,78222.64,41.8,-0.18387,0.00019,14.6153]
[1777725900145,25.14,78220.67,41.8,-0.18423,0.00019,14.633]
[1777725906682,25.13,78219.48,41.8,-0.18444,0.00019,14.64333]
[1777725911718,25.13,78219.75,41.8,-0.18438,0.00019,14.64025]
[1777725912894,25.13,78219.75,41.8,-0.18438,0.00019,14.64025]
[1777725919079,25.13,78219.45,41.8,-0.18443,0.00019,14.64243]
[1777725924302,25.13,78219.01,41.8,-0.1845,0.00019,14.64603]
[1777725929845,25.13,78219.08,41.8,-0.18447,0.00019,14.64464]
[1777725930267,25.13,78219.08,41.8,-0.18447,0.00019,14.64464]
[1777725936223,25.13,78219.45,41.8,-0.18435,0.00019,14.63565]
[1777725936542,25.13,78219.45,41.8,-0.18435,0.00019,14.63565]
[1777725943943,25.13,78219.38,41.8,-0.18434,0.00019,14.63547]
[1777725945843,25.13,78218.94,41.8,-0.18443,0.00019,14.63949]
[1777725950992,25.12,78219.29,41.8,-0.18435,0.00019,14.63565]
[1777725956026,25.12,78218.88,41.8,-0.18442,0.00019,14.63902]
[1777725959215,25.12,78219.34,41.8,-0.18432,0.00019,14.63444]
[1777725965090,25.12,78220.44,41.8,-0.1841,0.00019,14.6237]
[1777725969924,25.12,78220.2,41.8,-0.18414,0.00019,14.62572]
[1777725975080,25.12,78220.5,41.8,-0.18408,0.00019,14.62254]
[1777725976574,25.12,78219.38,41.8,-0.18429,0.00019,14.63278]
[1777725977174,25.12,78219.77,41.8,-0.18421,0.00019,14.62905]
[1777725977905,25.12,78219.77,41.8,-0.18421,0.00019,14.62905]
[1777725983079,25.12,78220.41,41.8,-0.18411,0.00019,14.62395]
[1777725988250,25.12,78219.84,41.8,-0.18424,0.00019,14.63033]
[1777725989719,25.12,78219.84,41.8,-0.18424,0.00019,14.63033]
[1777725989821,25.13,78219.84,41.8,-0.18424,0.00019,14.63067]
[1777725996080,25.12,78220.42,41.8,-0.18408,0.00019,14.62003]
[1777725996182,25.12,78220.42,41.8,-0.18408,0.00019,14.61974]
[1777726000041,25.12,78220.22,41.8,-0.18412,0.00019,14.62178]
[1777726000142,25.13,78220.22,41.8,-0.18413,0.00019,14.62231]
[1777726002104,25.13,78220.27,41.8,-0.18412,0.00019,14.62184]
[1777726002782,25.13,78220.27,41.8,-0.18412,0.00019,14.62169]
[1777726002883,25.13,78220.17,41.8,-0.18413,0.00019,14.62254]
[1777726007947,25.13,78220.13,41.8,-0.18415,0.00019,14.62344]
[1777726013501,25.13,78220.08,41.8,-0.18418,0.00019,14.62475]
[1777726019256,25.13,78219.97,41.8,-0.18421,0.00019,14.62645]
[1777726022489,25.13,78212.12,41.8,-0.18576,0.00019,14.70085]
[1777726027524,25.13,78209.68,41.8,-0.18623,0.00019,14.72389]
[1777726032558,25.13,78208.96,41.8,-0.18638,0.00019,14.73071]
[1777726037595,25.13,78208.87,41.8,-0.1864,0.00019,14.73162]
[1777726039005,25.13,78208.87,41.8,-0.1864,0.00019,14.73162]
[1777726044643,25.13,78208.81,41.8,-0.18641,0.00019,14.73226]
[1777726046486,25.13,78207.49,41.8,-0.18667,0.00019,14.74458]
[1777726051692,25.13,78206.03,41.8,-0.1869,0.00019,14.75297]
[1777726056731,25.13,78205.61,41.8,-0.18698,0.00019,14.75662]
[1777726061767,25.13,78203.29,41.8,-0.18742,0.00019,14.77784]
[1777726066802,25.13,78201.42,41.8,-0.18777,0.0002,14.79464]
[1777726071837,25.13,78201.21,41.8,-0.1878,0.0002,14.79592]
[1777726076872,25.13,78200.92,41.8,-0.18784,0.0002,14.79792]
[1777726081907,25.13,78200.3,41.8,-0.18795,0.0002,14.80295]
[1777726086942,25.12,78200.19,41.8,-0.18795,0.0002,14.80323]
[1777726092770,25.12,78198.95,41.8,-0.18819,0.0002,14.8143]
[1777726096258,25.12,78207.2,41.8,-0.18656,0.00019,14.73677]
[1777726101839,25.12,78207.27,41.8,-0.18654,0.00019,14.73575]
[1777726111110,25.12,78207.66,41.8,-0.18641,0.00019,14.72644]
[1777726116145,25.12,78207.32,41.8,-0.18647,0.00019,14.72933]
[1777726121661,25.12,78207.36,41.8,-0.18646,0.00019,14.72868]
[1777726127553,25.12,78208.29,41.8,-0.18627,0.00019,14.71977]
[1777726133264,25.12,78208.34,41.8,-0.18626,0.00019,14.71912]
[1777726138511,25.12,78208.34,41.8,-0.18626,0.00019,14.71903]
[1777726144341,25.12,78209.27,41.8,-0.18607,0.00019,14.71018]
[1777726150383,25.12,78209.09,41.8,-0.1861,0.00019,14.71167]
[1777726155418,25.12,78208.93,41.8,-0.18613,0.00019,14.71295]
[1777726163474,25.11,78208.99,41.8,-0.18611,0.00019,14.712]
[1777726172384,25.11,78208.99,41.8,-0.18611,0.00019,14.71178]
[1777726177421,25.11,78209.24,41.8,-0.186,0.00019,14.70394]
[1777726184680,25.11,78208.92,41.8,-0.18606,0.00019,14.70653]
[1777726189795,25.11,78208.92,41.8,-0.18605,0.00019,14.70629]
[1777726190133,25.11,78208.92,41.8,-0.18605,0.00019,14.70629]
[1777726190145,25.11,78208.92,41.8,-0.18605,0.00019,14.70605]
[1777726190691,25.11,78208.92,41.8,-0.18605,0.00019,14.70605]
[1777726196725,25.11,78208.91,41.8,-0.18607,0.00019,14.70723]
[1777726201760,25.12,78208.72,41.8,-0.18613,0.00019,14.70996]
[1777726202951,25.12,78208.72,41.8,-0.18613,0.00019,14.70996]
[1777726203984,25.12,78209.06,41.8,-0.18607,0.00019,14.70717]
[1777726205249,25.12,78209.06,41.8,-0.18607,0.00019,14.70737]
[1777726205692,25.12,78209.06,41.8,-0.18608,0.00019,14.70756]
[1777726210391,25.12,78208.43,41.8,-0.18621,0.00019,14.71402]
[1777726214891,25.12,78208.59,41.8,-0.1862,0.00019,14.71366]
[1777726220895,25.12,78209.09,41.8,-0.18613,0.00019,14.71036]
[1777726225930,25.13,78209.24,41.8,-0.18613,0.00019,14.71]
[1777726226553,25.13,78209.24,41.8,-0.18613,0.00019,14.71]
[1777726231973,25.13,78209.24,41.8,-0.18613,0.00019,14.71]
[1777726238014,25.13,78209.43,41.8,-0.1861,0.00019,14.70569]
[1777726243049,25.13,78209.18,41.8,-0.18617,0.00019,14.70909]
[1777726244905,25.13,78209.18,41.8,-0.18617,0.00019,14.70909]
[1777726245902,25.14,78208.74,41.8,-0.18626,0.00019,14.71361]
[1777726245986,25.14,78208.74,41.8,-0.18626,0.00019,14.71361]
[1777726246427,25.14,78208.41,41.8,-0.18633,0.00019,14.71688]
[1777726247600,25.14,78208.96,41.8,-0.18622,0.00019,14.71171]
[1777726248084,25.14,78211.32,41.8,-0.18577,0.00019,14.6899]
[1777726248745,25.14,78211.32,41.8,-0.18577,0.00019,14.6899]
[1777726254125,25.14,78209.46,41.8,-0.18615,0.00019,14.70849]
[1777726260168,25.14,78209.13,41.8,-0.18624,0.00019,14.71263]
[1777726265445,25.14,78207.27,41.8,-0.18661,0.00019,14.7306]
[1777726265452,25.14,78206.49,41.8,-0.18677,0.00019,14.73801]
[1777726272363,25.14,78204.34,41.8,-0.18718,0.00019,14.7577]
[1777726279301,25.14,78203.57,41.8,-0.1873,0.00019,14.76359]
[1777726284336,25.14,78203.72,41.8,-0.18726,0.00019,14.76154]
[1777726289371,25.14,78204.75,41.8,-0.18705,0.00019,14.75129]
[1777726294406,25.14,78204.49,41.8,-0.18704,0.00019,14.74805]
[1777726299441,25.13,78204.77,41.8,-0.18697,0.00019,14.74485]
[1777726305483,25.13,78204.26,41.8,-0.18706,0.00019,14.74889]
[1777726310518,25.13,78205.55,41.8,-0.18679,0.00019,14.73629]
[1777726315553,25.13,78205.48,41.8,-0.1868,0.00019,14.73642]
[1777726320587,25.13,78205.57,41.8,-0.18677,0.00019,14.73507]
[1777726325622,25.13,78211.53,41.8,-0.1856,0.00019,14.67918]
[1777726330661,25.13,78215.49,41.8,-0.18484,0.00019,14.64214]
[1777726335696,25.13,78216.97,41.8,-0.18455,0.00019,14.62848]
[1777726340731,25.13,78217.08,41.8,-0.18454,0.00019,14.62767]
[1777726351194,25.13,78217.08,41.8,-0.18454,0.00019,14.62781]
[1777726355174,25.13,78217.14,41.8,-0.18449,0.00019,14.62274]
[1777726355268,25.13,78217.11,41.8,-0.1845,0.00019,14.62316]
[1777726356025,25.13,78217.11,41.8,-0.1845,0.00019,14.62316]
[1777726356126,25.13,78217.14,41.8,-0.18449,0.00019,14.6227]
[1777726358082,25.13,78200.16,41.8,-0.18779,0.0002,14.78095]
[1777726363271,25.13,78197.04,41.8,-0.18839,0.0002,14.80932]
[1777726368927,25.13,78195.93,41.8,-0.18858,0.0002,14.8186]
[1777726373962,25.12,78192.95,41.8,-0.18915,0.0002,14.8454]
[1777726378997,25.12,78192.73,41.8,-0.18917,0.0002,14.84641]
[1777726384032,25.12,78197.81,41.8,-0.18815,0.0002,14.79812]
[1777726390494,25.12,78198.02,41.8,-0.1881,0.0002,14.79558]
[1777726396117,25.12,78197.65,41.8,-0.18815,0.0002,14.79774]
[1777726401152,25.11,78194.89,41.8,-0.18867,0.0002,14.82269]
[1777726403619,25.11,78195.35,41.8,-0.18858,0.0002,14.81823]
[1777726403661,25.11,78194.13,41.8,-0.18881,0.0002,14.82941]
[1777726403882,25.11,78194.13,41.8,-0.18881,0.0002,14.82941]
[1777726404173,25.11,78184.22,41.8,-0.19076,0.0002,14.92159]
[1777726411222,25.11,78182.08,41.8,-0.19113,0.0002,14.93571]
[1777726413238,25.11,78181.89,41.8,-0.19116,0.0002,14.93738]
[1777726413297,25.11,78181.89,41.8,-0.19116,0.0002,14.93738]
[1777726413342,25.11,78181.89,41.8,-0.19116,0.0002,14.93738]
[1777726414819,25.11,78181.98,41.8,-0.19114,0.0002,14.93636]
[1777726415448,25.11,78181.98,41.8,-0.19114,0.0002,14.93636]
[1777726422299,25.11,78184.65,41.8,-0.1906,0.0002,14.9109]
[1777726424853,25.11,78187.22,41.8,-0.19009,0.0002,14.88699]
[1777726430354,25.11,78188.52,41.8,-0.18984,0.0002,14.87492]
[1777726433312,25.11,78188.36,41.8,-0.18987,0.0002,14.87642]
[1777726434153,25.11,78188.36,41.8,-0.18987,0.0002,14.87643]
[1777726434298,25.11,78188.36,41.8,-0.18987,0.0002,14.87643]
[1777726440425,25.11,78188.38,41.8,-0.18987,0.0002,14.87626]
[1777726441960,25.11,78188.35,41.8,-0.18987,0.0002,14.87653]
[1777726442702,25.11,78188.35,41.8,-0.18987,0.0002,14.87653]
[1777726445372,25.11,78188.35,41.8,-0.18987,0.0002,14.8765]
[1777726447917,25.11,78188.34,41.8,-0.18987,0.0002,14.87657]
[1777726453644,25.11,78188.34,41.8,-0.18987,0.0002,14.87648]
[1777726459558,25.11,78189.41,41.8,-0.18966,0.0002,14.86638]
[1777726464593,25.11,78189.27,41.8,-0.18968,0.0002,14.86756]
[1777726466853,25.11,78189.29,41.8,-0.18968,0.0002,14.86732]
[1777726472483,25.11,78189.3,41.8,-0.18963,0.0002,14.86202]
[1777726477528,25.11,78189.28,41.8,-0.18963,0.0002,14.86205]
[1777726478761,25.11,78189.28,41.8,-0.18963,0.0002,14.86201]
[1777726484944,25.11,78189.28,41.8,-0.18963,0.0002,14.86197]
[1777726490673,25.11,78188.87,41.8,-0.1897,0.0002,14.86532]
[1777726496501,25.11,78189.09,41.8,-0.18965,0.0002,14.86299]
[1777726503276,25.11,78188.97,41.8,-0.18966,0.0002,14.86381]
[1777726508539,25.1,78188.96,41.8,-0.18966,0.0002,14.8636]
[1777726511256,25.1,78188.96,41.8,-0.18966,0.0002,14.86346]
[1777726512820,25.1,78191.7,41.8,-0.18912,0.0002,14.83795]
[1777726514368,25.1,78193.4,41.8,-0.18878,0.0002,14.82213]
[1777726514765,25.1,78194.33,41.8,-0.1886,0.0002,14.81356]
[1777726519914,25.1,78198.01,41.8,-0.18787,0.0002,14.77867]
[1777726525025,25.1,78198.85,41.8,-0.18769,0.0002,14.77031]
[1777726530026,25.1,78198.65,41.8,-0.18773,0.0002,14.77177]
[1777726533292,25.1,78198.98,41.8,-0.18761,0.0002,14.76327]
[1777726539113,25.1,78199.33,41.8,-0.18753,0.0002,14.75949]
[1777726544149,25.1,78198.91,41.8,-0.1876,0.0002,14.76308]
[1777726550272,25.1,78198.46,41.8,-0.18769,0.0002,14.76709]
[1777726556535,25.1,78198.91,41.8,-0.18759,0.0002,14.76245]
[1777726561582,25.1,78199.11,41.8,-0.18754,0.0002,14.76023]
[1777726567312,25.1,78199.37,41.8,-0.18749,0.0002,14.75754]
[1777726574976,25.1,78199.12,41.8,-0.18753,0.0002,14.75972]
[1777726580526,25.09,78198.24,41.8,-0.1877,0.0002,14.76765]
[1777726587454,25.09,78198.1,41.8,-0.18772,0.0002,14.76861]
[1777726593893,25.09,78197.53,41.8,-0.18778,0.0002,14.7687]
[1777726600544,25.09,78197.37,41.8,-0.18781,0.0002,14.7698]
[1777726605580,25.09,78197.61,41.8,-0.18776,0.0002,14.76736]
[1777726610850,25.09,78197.61,41.8,-0.18775,0.0002,14.7672]
[1777726616836,25.09,78205.17,41.8,-0.18627,0.00019,14.69643]
[1777726622700,25.09,78205.57,41.8,-0.1862,0.00019,14.69301]
[1777726627735,25.09,78204.59,41.8,-0.18639,0.00019,14.70231]
[1777726633777,25.09,78206.44,41.8,-0.18604,0.00019,14.68516]
[1777726638812,25.09,78206.44,41.8,-0.18604,0.00019,14.68529]
[1777726643847,25.09,78206.46,41.8,-0.18604,0.00019,14.68523]
[1777726648882,25.09,78206.34,41.8,-0.18606,0.00019,14.68645]
[1777726655931,25.09,78206.38,41.8,-0.18601,0.00019,14.68113]
[1777726662693,25.09,78206.34,41.8,-0.18602,0.00019,14.68156]
[1777726668015,25.09,78206.14,41.8,-0.18606,0.00019,14.68356]
[1777726674057,25.09,78206.19,41.8,-0.18605,0.00019,14.68316]
[1777726682113,25.09,78206.15,41.8,-0.18606,0.00019,14.68362]
[1777726687148,25.09,78206.08,41.8,-0.18608,0.00019,14.68431]
[1777726692183,25.09,78206.2,41.8,-0.18606,0.00019,14.68324]
[1777726697218,25.09,78206.03,41.8,-0.18609,0.00019,14.68489]
[1777726703084,25.09,78206.09,41.8,-0.18608,0.00019,14.68438]
[1777726708298,25.09,78205.83,41.8,-0.18613,0.00019,14.68689]
[1777726713623,25.09,78205.79,41.8,-0.18609,0.00019,14.68223]
[1777726721024,25.1,78203.68,41.8,-0.18651,0.0002,14.70196]
[1777726729446,25.1,78204.14,41.8,-0.18642,0.0002,14.69767]
[1777726735488,25.1,78204.55,41.8,-0.18634,0.00019,14.69385]
[1777726742537,25.1,78203.9,41.8,-0.18646,0.0002,14.69996]
[1777726748578,25.1,78203.98,41.8,-0.18645,0.0002,14.69924]
[1777726753614,25.1,78204.71,41.8,-0.18631,0.00019,14.69244]
[1777726758649,25.1,78204.95,41.8,-0.18626,0.00019,14.69028]
[1777726764691,25.1,78205.12,41.8,-0.18623,0.00019,14.6888]
[1777726769726,25.1,78205.06,41.8,-0.18625,0.00019,14.68944]
[1777726774761,25.1,78205.11,41.8,-0.18619,0.00019,14.68398]
[1777726779796,25.1,78205.16,41.8,-0.18618,0.00019,14.68359]
[1777726784831,25.1,78205.24,41.8,-0.18617,0.00019,14.68294]
[1777726789866,25.1,78206.26,41.8,-0.18597,0.00019,14.67353]
[1777726795389,25.1,78206.16,41.8,-0.186,0.00019,14.67458]
[1777726800999,25.1,78206.07,41.8,-0.18604,0.00019,14.67665]
[1777726801213,25.1,78206.07,41.8,-0.18604,0.00019,14.67667]
[1777726802110,25.1,78220.95,41.8,-0.18316,0.00019,14.53781]
[1777726802957,25.1,78224.92,41.8,-0.1824,0.00019,14.50084]
[1777726803223,25.1,78224.92,41.8,-0.1824,0.00019,14.50084]
[1777726803809,25.1,78224.92,41.8,-0.1824,0.00019,14.50084]
[1777726803964,25.1,78224.91,41.8,-0.18241,0.00019,14.50123]
[1777726804742,25.1,78224.91,41.8,-0.18241,0.00019,14.50123]
[1777726805024,25.1,78224.91,41.8,-0.18241,0.00019,14.50123]
[1777726805073,25.1,78224.91,41.8,-0.18241,0.00019,14.50126]
[1777726805518,25.1,78224.91,41.8,-0.18241,0.00019,14.50126]
[1777726805928,25.1,78224.91,41.8,-0.18241,0.00019,14.50151]
[1777726806771,25.1,78224.91,41.8,-0.18241,0.00019,14.50151]
[1777726806984,25.1,78224.83,41.8,-0.18243,0.00019,14.50226]
[1777726807431,25.1,78224.83,41.8,-0.18243,0.00019,14.50226]
[1777726807992,25.1,78224.79,41.8,-0.18244,0.00019,14.50288]
[1777726810057,25.1,78224.73,41.8,-0.18245,0.00019,14.50342]
[1777726810082,25.1,78224.73,41.8,-0.18245,0.00019,14.5034]
[1777726811552,25.1,78224.59,41.8,-0.18248,0.00019,14.50495]
[1777726811981,25.1,78224.59,41.8,-0.18248,0.00019,14.50495]
[1777726812052,25.1,78224.59,41.8,-0.18249,0.00019,14.50518]
[1777726812321,25.1,78224.59,41.8,-0.18249,0.00019,14.50518]
[1777726813027,25.1,78225.19,41.8,-0.18238,0.00019,14.49979]
[1777726818062,25.11,78225.37,41.8,-0.18237,0.00019,14.49938]
[1777726823096,25.11,78224.66,41.8,-0.18253,0.00019,14.50737]
[1777726823182,25.11,78224.66,41.8,-0.18253,0.00019,14.50737]
[1777726829139,25.11,78224.53,41.8,-0.18259,0.00019,14.51007]
[1777726834006,25.11,78224.67,41.8,-0.18253,0.00019,14.50442]
[1777726834107,25.12,78224.47,41.8,-0.18258,0.00019,14.5068]
[1777726836729,25.12,78224.88,41.8,-0.1825,0.00019,14.50296]
[1777726836830,25.12,78224.6,41.8,-0.18255,0.00019,14.5056]
[1777726837142,25.12,78224.6,41.8,-0.18255,0.00019,14.5056]
[1777726840911,25.12,78224.47,41.8,-0.18259,0.00019,14.50735]
[1777726842254,25.12,78224.47,41.8,-0.1826,0.00019,14.50788]
[1777726842356,25.12,78224.58,41.8,-0.18258,0.00019,14.50712]
[1777726844323,25.12,78223.97,41.8,-0.1827,0.00019,14.51285]
[1777726844422,25.12,78223.66,41.8,-0.18276,0.00019,14.51577]
[1777726847203,25.12,78223.49,41.8,-0.18281,0.00019,14.5179]
[1777726850329,25.12,78223.36,41.8,-0.18284,0.00019,14.51966]
[1777726850908,25.12,78223.36,41.8,-0.18284,0.00019,14.51966]
[1777726851637,25.12,78223.32,41.8,-0.18286,0.00019,14.5206]
[1777726851738,25.12,78223.32,41.8,-0.18287,0.00019,14.52088]
[1777726853065,25.12,78223.32,41.8,-0.18287,0.00019,14.52088]
[1777726853167,25.12,78223.27,41.8,-0.18288,0.00019,14.52137]
[1777726858343,25.13,78223.07,41.8,-0.18294,0.00019,14.52465]
[1777726864385,25.13,78223.43,41.8,-0.18291,0.00019,14.52302]
[1777726870427,25.13,78224.33,41.8,-0.18277,0.00019,14.51641]
[1777726874752,25.14,78224.27,41.8,-0.18281,0.00019,14.51822]
[1777726876778,25.14,78233.83,41.8,-0.181,0.00019,14.42981]
[1777726882609,25.14,78233.55,41.8,-0.18108,0.00019,14.43409]
[1777726887895,25.15,78233.8,41.8,-0.18107,0.00019,14.43331]
[1777726890995,25.15,78236.09,41.8,-0.18066,0.00019,14.41337]
[1777726891074,25.15,78236.09,41.8,-0.18063,0.00019,14.40905]
[1777726892555,25.15,78236.06,41.8,-0.18063,0.00019,14.40933]
[1777726892630,25.15,78236.07,41.8,-0.18064,0.00019,14.40948]
[1777726895219,25.15,78236.35,41.8,-0.1806,0.00019,14.40758]
[1777726895424,25.15,78236.35,41.8,-0.1806,0.00019,14.40758]
[1777726895515,25.15,78236.35,41.8,-0.1806,0.00019,14.40758]
[1777726895520,25.15,78236.35,41.8,-0.1806,0.00019,14.40758]
[1777726896143,25.15,78236.35,41.8,-0.1806,0.00019,14.40758]
[1777726896178,25.15,78240.78,41.8,-0.17976,0.00019,14.3662]
[1777726896250,25.15,78240.78,41.8,-0.17976,0.00019,14.3662]
[1777726897854,25.15,78244.16,41.8,-0.17912,0.00019,14.33469]
[1777726898479,25.15,78244.34,41.8,-0.17909,0.00019,14.3332]
[1777726902044,25.15,78244.6,41.8,-0.17905,0.00019,14.33137]
[1777726902585,25.15,78245.59,41.8,-0.17887,0.00019,14.3223]
[1777726904422,25.16,78245.98,41.8,-0.1788,0.00019,14.31908]
[1777726905129,25.16,78245.98,41.8,-0.1788,0.00019,14.31908]
[1777726906442,25.16,78246.72,41.8,-0.17867,0.00019,14.31259]
[1777726907095,25.16,78246.72,41.8,-0.17867,0.00019,14.31259]
[1777726907831,25.16,78246.72,41.8,-0.17867,0.00019,14.31282]
[1777726910524,25.16,78247.33,41.8,-0.17857,0.00019,14.3078]
[1777726912137,25.16,78247.55,41.8,-0.17854,0.00019,14.30599]
[1777726912922,25.16,78247.68,41.8,-0.17852,0.00019,14.30502]
[1777726913606,25.16,78248.15,41.8,-0.17844,0.00019,14.30113]
[1777726913979,25.16,78248.15,41.8,-0.17844,0.00019,14.30113]
[1777726914157,25.16,78248.15,41.8,-0.17844,0.00019,14.30113]
[1777726914324,25.16,78248.1,41.8,-0.17845,0.00019,14.30186]
[1777726915045,25.16,78248.1,41.8,-0.17845,0.00019,14.30186]
[1777726915127,25.16,78250.77,41.8,-0.17795,0.00019,14.2771]
[1777726917632,25.16,78251.81,41.8,-0.17778,0.00019,14.26849]
[1777726922793,25.17,78252.81,41.8,-0.17766,0.00019,14.26255]
[1777726926763,25.18,78253.22,41.8,-0.17762,0.00019,14.26045]
[1777726926865,25.18,78253.22,41.8,-0.17763,0.00019,14.26103]
[1777726929166,25.18,78253.03,41.8,-0.17767,0.00019,14.26312]
[1777726934899,25.18,78253.45,41.8,-0.17762,0.00019,14.26094]
[1777726935312,25.18,78253.4,41.8,-0.17764,0.00019,14.26169]
[1777726935823,25.18,78253.4,41.8,-0.17764,0.00019,14.26169]
[1777726939573,25.18,78254.38,41.8,-0.17748,0.00019,14.25362]
[1777726944948,25.19,78256.78,41.8,-0.17706,0.00019,14.23294]
[1777726948700,25.19,78257.82,41.8,-0.17688,0.00019,14.22413]
[1777726951270,25.19,78258.71,41.8,-0.17673,0.00019,14.21675]
[1777726957530,25.19,78258.65,41.8,-0.17673,0.00019,14.21395]
[1777726962996,25.2,78267.56,41.8,-0.17511,0.00019,14.13284]
[1777726968109,25.21,78269.14,41.8,-0.17487,0.00019,14.12073]
[1777726973144,25.21,78267.04,41.8,-0.17531,0.00019,14.14262]
[1777726980193,25.22,78267.46,41.8,-0.17528,0.00019,14.14155]
[1777726987243,25.22,78267.72,41.8,-0.17529,0.00019,14.14193]
[1777726993285,25.23,78267.85,41.8,-0.17531,0.00019,14.14309]
[1777726998320,25.23,78267.73,41.8,-0.17537,0.00019,14.14615]
[1777727003355,25.24,78267.89,41.8,-0.17538,0.00019,14.14656]
[1777727009397,25.24,78267.44,41.8,-0.17551,0.00019,14.15303]
[1777727014432,25.24,78267.86,41.8,-0.17542,0.00019,14.14585]
[1777727019467,25.25,78268.53,41.8,-0.17533,0.00019,14.14143]
[1777727024502,25.25,78268.35,41.8,-0.1754,0.00019,14.14496]
[1777727029537,25.26,78268.27,41.8,-0.17545,0.00019,14.14753]
[1777727035579,25.26,78268.52,41.8,-0.17545,0.00019,14.14734]
[1777727041385,25.26,78268.81,41.8,-0.17542,0.00019,14.14604]
[1777727046656,25.27,78268.9,41.8,-0.17545,0.00019,14.14765]
[1777727047662,25.27,78268.9,41.8,-0.17545,0.00019,14.14765]
[1777727047713,25.27,78268.9,41.8,-0.17545,0.00019,14.14765]
[1777727047718,25.27,78268.9,41.8,-0.17545,0.00019,14.14765]
[1777727047763,25.27,78269.14,41.8,-0.17542,0.00019,14.14609]
[1777727050080,25.27,78269.14,41.8,-0.17542,0.00019,14.14609]
[1777727050134,25.27,78269.14,41.8,-0.17542,0.00019,14.14609]
[1777727050181,25.27,78268.93,41.8,-0.17546,0.00019,14.14819]
[1777727055222,25.27,78268.89,41.8,-0.17547,0.00019,14.14882]
[1777727057599,25.27,78268.66,41.8,-0.17552,0.00019,14.15128]
[1777727057672,25.27,78268.66,41.8,-0.17552,0.00019,14.15128]
[1777727057772,25.27,78269.24,41.8,-0.17541,0.00019,14.14565]
[1777727061082,25.27,78269.12,41.8,-0.17543,0.00019,14.14658]
[1777727063688,25.27,78269.41,41.8,-0.17536,0.00019,14.14329]
[1777727063777,25.27,78270.08,41.8,-0.17523,0.00019,14.13665]
[1777727064396,25.27,78270.08,41.8,-0.17523,0.00019,14.13665]
[1777727064983,25.27,78270.08,41.8,-0.17523,0.00019,14.13665]
[1777727065084,25.27,78269.61,41.8,-0.17532,0.00019,14.14087]
[1777727069221,25.27,78270.27,41.8,-0.17518,0.00019,14.13415]
[1777727069229,25.27,78270.27,41.8,-0.17518,0.00019,14.13415]
[1777727069819,25.27,78280.27,41.8,-0.17332,0.00019,14.04023]
[1777727071391,25.27,78282.22,41.8,-0.17291,0.00018,14.01683]
[1777727071441,25.27,78282.22,41.8,-0.17291,0.00018,14.01683]
[1777727072860,25.27,78282.6,41.8,-0.17284,0.00018,14.01325]
[1777727075352,25.27,78283.22,41.8,-0.17273,0.00018,14.00744]
[1777727075862,25.26,78283.21,41.8,-0.17272,0.00018,14.00729]
[1777727080897,25.26,78287.63,41.8,-0.17189,0.00018,13.96473]
[1777727081799,25.26,78287.63,41.8,-0.17189,0.00018,13.96473]
[1777727082337,25.26,78295.71,41.8,-0.1704,0.00018,13.88878]
[1777727082448,25.26,78295.71,41.8,-0.1704,0.00018,13.88878]
[1777727082947,25.26,78295.71,41.8,-0.1704,0.00018,13.88878]
[1777727087623,25.26,78303.2,41.8,-0.16905,0.00018,13.81972]
[1777727087945,25.26,78304.3,41.8,-0.16885,0.00018,13.80939]
[1777727092981,25.26,78307.16,41.8,-0.16834,0.00018,13.78264]
[1777727098018,25.27,78305.08,41.8,-0.16872,0.00018,13.80237]
[1777727103028,25.27,78302.58,41.8,-0.16917,0.00018,13.82588]
[1777727103513,25.27,78308.46,41.8,-0.16811,0.00018,13.77069]
[1777727103919,25.27,78308.46,41.8,-0.16811,0.00018,13.77069]
[1777727104401,25.27,78318.0,41.8,-0.16638,0.00018,13.68118]
[1777727110106,25.27,78318.54,41.8,-0.16631,0.00018,13.67729]
[1777727115414,25.27,78315.76,41.8,-0.16682,0.00018,13.70418]
[1777727115415,25.27,78315.84,41.8,-0.16681,0.00018,13.70361]
[1777727121180,25.27,78313.29,41.8,-0.16729,0.00018,13.72866]
[1777727121423,25.27,78313.29,41.8,-0.16729,0.00018,13.72866]
[1777727127428,25.27,78314.41,41.8,-0.16711,0.00018,13.7192]
[1777727128422,25.27,78314.41,41.8,-0.16711,0.00018,13.7192]
[1777727134060,25.28,78320.09,41.8,-0.16607,0.00018,13.66215]
[1777727143333,25.28,78320.45,41.8,-0.16605,0.00018,13.66126]
[1777727148369,25.28,78320.38,41.8,-0.16608,0.00018,13.6631]
[1777727153405,25.29,78320.6,41.8,-0.16607,0.00018,13.6622]
[1777727158425,25.29,78316.56,41.8,-0.16681,0.00018,13.70099]
[1777727159447,25.29,78328.01,41.8,-0.16476,0.00018,13.59387]
[1777727160909,25.29,78328.09,41.8,-0.16475,0.00018,13.59343]
[1777727161461,25.29,78330.94,41.8,-0.16425,0.00018,13.56697]
[1777727166380,25.29,78328.1,41.8,-0.16476,0.00018,13.59373]
[1777727166497,25.29,78328.41,41.8,-0.1647,0.00018,13.59082]
[1777727168053,25.29,78328.41,41.8,-0.1647,0.00018,13.59082]
[1777727170011,25.29,78328.25,41.8,-0.16474,0.00018,13.59292]
[1777727176033,25.3,78327.52,41.8,-0.1649,0.00018,13.60151]
[1777727181602,25.3,78327.58,41.8,-0.16493,0.00018,13.60302]
[1777727188651,25.3,78331.84,41.8,-0.16421,0.00018,13.56534]
[1777727192734,25.31,78330.02,41.8,-0.16451,0.00018,13.57833]
[1777727192836,25.31,78329.7,41.8,-0.16457,0.00018,13.58165]
[1777727199765,25.31,78329.51,41.8,-0.16461,0.00018,13.5835]
[1777727202196,25.31,78329.53,41.8,-0.16461,0.00018,13.58336]
[1777727202379,25.31,78329.12,41.8,-0.16468,0.00018,13.58722]
[1777727202559,25.31,78329.12,41.8,-0.16468,0.00018,13.58722]
[1777727204708,25.31,78318.64,41.8,-0.16657,0.00018,13.68574]
[1777727206057,25.31,78316.12,41.8,-0.16702,0.00018,13.70953]
[1777727207784,25.31,78307.51,41.8,-0.16859,0.00018,13.79063]
[1777727211933,25.31,78299.28,41.8,-0.17009,0.00018,13.86784]
[1777727218866,25.31,78299.32,41.8,-0.17007,0.00018,13.867]
[1777727223901,25.31,78299.17,41.8,-0.17009,0.00018,13.86811]
[1777727230447,25.31,78299.06,41.8,-0.17011,0.00018,13.86894]
[1777727235924,25.31,78299.95,41.8,-0.16994,0.00018,13.8603]
[1777727242595,25.31,78299.79,41.8,-0.16997,0.00018,13.86165]
[1777727248555,25.31,78299.26,41.8,-0.17006,0.00018,13.86652]
[1777727254041,25.31,78299.29,41.8,-0.17001,0.00018,13.86108]
[1777727260154,25.31,78299.82,41.8,-0.16991,0.00018,13.85611]
[1777727265192,25.31,78307.37,41.8,-0.16854,0.00018,13.78552]
[1777727270228,25.31,78306.15,41.8,-0.16877,0.00018,13.79739]
[1777727271417,25.31,78306.15,41.8,-0.16877,0.00018,13.79739]
[1777727277277,25.31,78306.59,41.8,-0.1687,0.00018,13.79379]
[1777727282312,25.31,78306.33,41.8,-0.16876,0.00018,13.79659]
[1777727288270,25.31,78306.79,41.8,-0.16868,0.00018,13.79254]
[1777727292344,25.31,78307.08,41.8,-0.16863,0.00018,13.79015]
[1777727298424,25.31,78306.99,41.8,-0.16866,0.00018,13.7914]
[1777727303547,25.31,78307.0,41.8,-0.16866,0.00018,13.7915]
[1777727308493,25.31,78298.79,41.8,-0.17016,0.00018,13.86858]
[1777727313529,25.31,78299.24,41.8,-0.17002,0.00018,13.85903]
[1777727318612,25.31,78299.47,41.8,-0.16998,0.00018,13.85675]
[1777727325288,25.31,78299.12,41.8,-0.17004,0.00018,13.85986]
[1777727331656,25.31,78299.3,41.8,-0.17001,0.00018,13.85809]
[1777727336691,25.31,78299.13,41.8,-0.17004,0.00018,13.85964]
[1777727341726,25.31,78298.38,41.8,-0.17017,0.00018,13.86665]
[1777727346761,25.31,78298.93,41.8,-0.17007,0.00018,13.86149]
[1777727352184,25.31,78298.59,41.8,-0.17013,0.00018,13.86468]
[1777727357494,25.31,78298.46,41.8,-0.17016,0.00018,13.8659]
[1777727358846,25.31,78290.34,41.8,-0.17165,0.00018,13.94186]
[1777727364409,25.31,78289.61,41.8,-0.17177,0.00018,13.94828]
[1777727366464,25.31,78289.65,41.8,-0.17176,0.00018,13.94767]
[1777727371937,25.31,78295.75,41.8,-0.17058,0.00018,13.88497]
[1777727379688,25.31,78295.27,41.8,-0.17066,0.00018,13.88903]
[1777727385028,25.31,78294.88,41.8,-0.17073,0.00018,13.89227]
[1777727390698,25.3,78295.18,41.8,-0.17067,0.00018,13.88907]
[1777727396288,25.3,78297.68,41.8,-0.1702,0.00018,13.86534]
[1777727397112,25.3,78308.43,41.8,-0.16824,0.00018,13.76454]
[1777727402147,25.3,78311.02,41.8,-0.16778,0.00018,13.74074]
[1777727404022,25.31,78311.6,41.8,-0.16768,0.00018,13.73541]
[1777727405170,25.31,78328.57,41.8,-0.16463,0.00018,13.57638]
[1777727406880,25.31,78329.73,41.8,-0.16443,0.00018,13.56604]
[1777727406883,25.31,78329.73,41.8,-0.16443,0.00018,13.56604]
[1777727406899,25.31,78329.73,41.8,-0.16443,0.00018,13.56604]
[1777727407614,25.31,78329.73,41.8,-0.16443,0.00018,13.56604]
[1777727407184,25.31,78330.25,41.8,-0.16434,0.00018,13.5612]
[1777727408145,25.31,78330.25,41.8,-0.16434,0.00018,13.5612]
[1777727408468,25.31,78330.53,41.8,-0.1643,0.00018,13.55892]
[1777727410441,25.31,78330.58,41.8,-0.16429,0.00018,13.55879]
[1777727414455,25.31,78330.54,41.8,-0.16432,0.00018,13.56049]
[1777727414481,25.31,78330.54,41.8,-0.16432,0.00018,13.56049]
[1777727414709,25.31,78330.54,41.8,-0.16432,0.00018,13.56049]
[1777727414544,25.31,78330.54,41.8,-0.16433,0.00018,13.56081]
[1777727415240,25.31,78341.33,41.8,-0.16241,0.00018,13.45956]
[1777727416157,25.31,78341.33,41.8,-0.16241,0.00018,13.45956]
[1777727421219,25.31,78346.03,41.8,-0.1616,0.00018,13.41639]
[1777727426226,25.31,78341.53,41.8,-0.16241,0.00018,13.45952]
[1777727431374,25.32,78343.24,41.8,-0.16212,0.00018,13.44405]
[1777727437395,25.32,78344.39,41.8,-0.16188,0.00018,13.42894]
[1777727442430,25.32,78344.74,41.8,-0.16183,0.00018,13.42622]
[1777727444450,25.32,78344.39,41.8,-0.1619,0.00018,13.42962]
[1777727450487,25.32,78345.52,41.8,-0.16171,0.00018,13.41975]
[1777727455337,25.32,78345.61,41.8,-0.1617,0.00018,13.4193]
[1777727455650,25.32,78345.61,41.8,-0.1617,0.00018,13.4193]
[1777727456840,25.32,78345.46,41.8,-0.16173,0.00018,13.42089]
[1777727457561,25.32,78345.46,41.8,-0.16173,0.00018,13.42089]
[1777727458291,25.32,78345.68,41.8,-0.16169,0.00018,13.41891]
[1777727458927,25.32,78345.63,41.8,-0.1617,0.00018,13.41947]
[1777727461595,25.32,78346.1,41.8,-0.16162,0.00018,13.41523]
[1777727467606,25.32,78347.65,41.8,-0.16136,0.00018,13.40135]
[1777727472055,25.32,78349.46,41.8,-0.16105,0.00018,13.38476]
[1777727478683,25.33,78349.65,41.8,-0.16103,0.00018,13.38373]
[1777727483344,25.33,78349.8,41.8,-0.16101,0.00018,13.38278]
[1777727485306,25.33,78355.28,41.8,-0.16006,0.00018,13.33165]
[1777727490392,25.33,78358.87,41.8,-0.15944,0.00017,13.29894]
[1777727493997,25.33,78359.31,41.8,-0.15934,0.00017,13.29058]
[1777727494357,25.33,78359.31,41.8,-0.15934,0.00017,13.29058]
[1777727498637,25.33,78366.11,41.8,-0.15817,0.00017,13.22755]
[1777727498656,25.33,78366.11,41.8,-0.15817,0.00017,13.22755]
[1777727498776,25.33,78366.11,41.8,-0.15817,0.00017,13.22755]
[1777727498738,25.33,78366.31,41.8,-0.15814,0.00017,13.22625]
[1777727498844,25.33,78366.31,41.8,-0.15814,0.00017,13.22625]
[1777727500269,25.33,78380.07,41.8,-0.15576,0.00017,13.09718]
[1777727500965,25.33,78380.07,41.8,-0.15576,0.00017,13.09718]
[1777727502973,25.33,78369.48,41.8,-0.1576,0.00017,13.19682]
[1777727503555,25.33,78369.48,41.8,-0.1576,0.00017,13.19682]
[1777727508900,25.33,78367.71,41.8,-0.1579,0.00017,13.21338]
[1777727510444,25.33,78367.71,41.8,-0.1579,0.00017,13.21338]
[1777727515949,25.33,78364.71,41.8,-0.15842,0.00017,13.24137]
[1777727520984,25.33,78356.8,41.8,-0.1598,0.00018,13.31517]
[1777727526328,25.33,78352.03,41.8,-0.16062,0.00018,13.35916]
[1777727527872,25.33,78353.97,41.8,-0.16027,0.00018,13.34052]
[1777727533029,25.33,78348.46,41.8,-0.16122,0.00018,13.39105]
[1777727538104,25.32,78341.45,41.8,-0.16242,0.00018,13.45496]
[1777727540450,25.32,78342.48,41.8,-0.16223,0.00018,13.44498]
[1777727548175,25.32,78354.37,41.8,-0.1601,0.00018,13.33143]
[1777727553210,25.32,78357.83,41.8,-0.15944,0.00018,13.29315]
[1777727558275,25.32,78354.31,41.8,-0.16004,0.00018,13.32568]
[1777727563529,25.32,78351.68,41.8,-0.16049,0.00018,13.3497]
[1777727564415,25.32,78351.63,41.8,-0.16049,0.00018,13.3496]
[1777727570329,25.31,78351.53,41.8,-0.16049,0.00018,13.34923]
[1777727576321,25.31,78351.62,41.8,-0.16046,0.00018,13.34764]
[1777727583420,25.31,78357.92,41.8,-0.15933,0.00018,13.28712]
[1777727586497,25.31,78361.3,41.8,-0.15873,0.00017,13.25518]
[1777727592483,25.31,78362.51,41.8,-0.15851,0.00017,13.2435]
[1777727592916,25.31,78362.51,41.8,-0.15851,0.00017,13.2435]
[1777727597719,25.31,78364.19,41.8,-0.15822,0.00017,13.22755]
[1777727603561,25.31,78366.61,41.8,-0.15779,0.00017,13.20471]
[1777727608595,25.31,78363.23,41.8,-0.15838,0.00017,13.23635]
[1777727610119,25.31,78362.83,41.8,-0.15845,0.00017,13.24005]
[1777727615645,25.31,78361.94,41.8,-0.15855,0.00017,13.24284]
[1777727620680,25.3,78356.39,41.8,-0.15951,0.00018,13.29435]
[1777727620928,25.3,78356.39,41.8,-0.15951,0.00018,13.29435]
[1777727626531,25.3,78355.32,41.8,-0.15968,0.00018,13.30365]
[1777727627937,25.3,78370.42,41.8,-0.15705,0.00017,13.16153]
[1777727629799,25.3,78370.43,41.8,-0.15704,0.00017,13.16147]
[1777727629848,25.3,78370.43,41.8,-0.15704,0.00017,13.16147]
[1777727629900,25.3,78371.06,41.8,-0.15694,0.00017,13.15558]
[1777727630019,25.3,78371.06,41.8,-0.15694,0.00017,13.15558]
[1777727630042,25.3,78371.06,41.8,-0.15694,0.00017,13.15558]
[1777727630056,25.3,78371.06,41.8,-0.15694,0.00017,13.15558]
[1777727630278,25.3,78371.06,41.8,-0.15694,0.00017,13.15558]
[1777727630368,25.3,78371.06,41.8,-0.15694,0.00017,13.15558]
[1777727630819,25.3,78371.06,41.8,-0.15694,0.00017,13.15558]
[1777727630858,25.3,78393.94,41.8,-0.153,0.00017,12.94037]
[1777727631027,25.3,78393.94,41.8,-0.153,0.00017,12.94037]
[1777727631297,25.3,78393.94,41.8,-0.153,0.00017,12.94037]
[1777727631757,25.3,78394.31,41.8,-0.15294,0.00017,12.93723]
[1777727632506,25.3,78394.31,41.8,-0.15294,0.00017,12.93723]
[1777727632869,25.3,78400.94,41.8,-0.15182,0.00017,12.87532]
[1777727633771,25.3,78409.22,41.8,-0.15042,0.00017,12.7977]
[1777727635266,25.3,78409.08,41.8,-0.15045,0.00017,12.79924]
[1777727636100,25.3,78409.57,41.8,-0.15037,0.00017,12.79487]
[1777727637391,25.31,78409.57,41.8,-0.15037,0.00017,12.7951]
[1777727637469,25.31,78409.57,41.8,-0.15037,0.00017,12.7951]
[1777727637801,25.31,78419.36,41.8,-0.14874,0.00017,12.70345]
[1777727642836,25.31,78412.94,41.8,-0.14983,0.00017,12.76484]
[1777727642956,25.31,78412.94,41.8,-0.14983,0.00017,12.76484]
[1777727648878,25.31,78407.24,41.8,-0.15079,0.00017,12.81808]
[1777727648963,25.31,78407.24,41.8,-0.15079,0.00017,12.81808]
[1777727650940,25.31,78404.43,41.8,-0.15126,0.00017,12.84454]
[1777727653097,25.31,78405.94,41.8,-0.15101,0.00017,12.83041]
[1777727654939,25.31,78405.44,41.8,-0.1511,0.00017,12.83524]
[1777727658182,25.31,78409.19,41.8,-0.15046,0.00017,12.79991]
[1777727663984,25.31,78408.32,41.8,-0.1506,0.00017,12.80782]
[1777727669985,25.31,78405.56,41.8,-0.15106,0.00017,12.83344]
[1777727675350,25.31,78405.43,41.8,-0.15103,0.00017,12.82929]
[1777727681102,25.3,78402.01,41.8,-0.1516,0.00017,12.86085]
[1777727686567,25.3,78398.86,41.8,-0.15213,0.00017,12.8901]
[1777727688630,25.3,78398.25,41.8,-0.15223,0.00017,12.89547]
[1777727688668,25.3,78398.25,41.8,-0.15223,0.00017,12.89547]
[1777727688728,25.3,78398.25,41.8,-0.15222,0.00017,12.89522]
[1777727689526,25.3,78398.25,41.8,-0.15222,0.00017,12.89522]
[1777727689559,25.3,78398.75,41.8,-0.15215,0.00017,12.89098]
[1777727690763,25.3,78398.75,41.8,-0.15215,0.00017,12.89098]
[1777727690778,25.3,78398.08,41.8,-0.15226,0.00017,12.89739]
[1777727691450,25.3,78398.08,41.8,-0.15226,0.00017,12.89739]
[1777727691836,25.31,78397.77,41.8,-0.15232,0.00017,12.90075]
[1777727694446,25.31,78397.57,41.8,-0.15236,0.00017,12.90275]
[1777727694548,25.31,78397.53,41.8,-0.15237,0.00017,12.90339]
[1777727696060,25.31,78397.34,41.8,-0.1524,0.00017,12.90517]
[1777727696613,25.31,78397.34,41.8,-0.1524,0.00017,12.90517]
[1777727697587,25.31,78397.45,41.8,-0.1524,0.00017,12.90473]
[1777727697769,25.31,78397.45,41.8,-0.1524,0.00017,12.90473]
[1777727704253,25.31,78387.91,41.8,-0.15407,0.00017,12.99672]
[1777727710266,25.31,78381.39,41.8,-0.15522,0.00017,13.05971]
[1777727715342,25.32,78375.69,41.8,-0.15622,0.00017,13.11447]
[1777727720381,25.32,78373.88,41.8,-0.15655,0.00017,13.1323]
[1777727725610,25.32,78372.6,41.8,-0.15678,0.00017,13.1449]
[1777727731093,25.32,78367.01,41.8,-0.15777,0.00017,13.19821]
[1777727734950,25.32,78365.34,41.8,-0.15802,0.00017,13.20898]
[1777727735051,25.32,78361.73,41.8,-0.15865,0.00017,13.24293]
[1777727740519,25.32,78360.87,41.8,-0.15881,0.00017,13.25148]
[1777727745555,25.32,78359.84,41.8,-0.15899,0.00017,13.26155]
[1777727750590,25.32,78360.87,41.8,-0.15882,0.00017,13.25226]
[1777727755625,25.33,78359.46,41.8,-0.15907,0.00017,13.26589]
[1777727758147,25.33,78356.92,41.8,-0.15952,0.00018,13.28983]
[1777727759233,25.33,78354.23,41.8,-0.15999,0.00018,13.31511]
[1777727759246,25.33,78354.23,41.8,-0.15999,0.00018,13.31511]
[1777727760058,25.33,78353.33,41.8,-0.16016,0.00018,13.32383]
[1777727765695,25.33,78353.47,41.8,-0.16016,0.00018,13.32417]
[1777727770729,25.33,78353.24,41.8,-0.16023,0.00018,13.32769]
[1777727775765,25.33,78353.05,41.8,-0.16029,0.00018,13.33082]
[1777727779006,25.34,78352.98,41.8,-0.16031,0.00018,13.33201]
[1777727779030,25.34,78353.16,41.8,-0.16028,0.00018,13.33059]
[1777727784828,25.34,78353.7,41.8,-0.16018,0.00018,13.32544]
[1777727790068,25.34,78353.43,41.8,-0.16023,0.00018,13.32788]
[1777727799933,25.34,78353.21,41.8,-0.16023,0.00018,13.32499]
[1777727804968,25.34,78353.64,41.8,-0.16015,0.00018,13.32103]
[1777727811010,25.34,78353.38,41.8,-0.1602,0.00018,13.32357]
[1777727816046,25.34,78353.13,41.8,-0.16024,0.00018,13.32598]
[1777727821081,25.34,78350.46,41.8,-0.16071,0.00018,13.35095]
[1777727825680,25.34,78350.09,41.8,-0.16078,0.00018,13.35435]
[1777727825692,25.34,78350.09,41.8,-0.16078,0.00018,13.35435]
[1777727826116,25.34,78350.03,41.8,-0.16079,0.00018,13.35486]
[1777727826550,25.34,78350.03,41.8,-0.16079,0.00018,13.35486]
[1777727827123,25.34,78351.58,41.8,-0.16052,0.00018,13.34054]
[1777727832256,25.34,78351.3,41.8,-0.16058,0.00018,13.34366]
[1777727832345,25.34,78351.26,41.8,-0.16058,0.00018,13.34416]
[1777727839206,25.34,78346.53,41.8,-0.16144,0.00018,13.38983]
[1777727845831,25.34,78345.82,41.8,-0.16158,0.00018,13.39702]
[1777727851291,25.34,78344.05,41.8,-0.16187,0.00018,13.41007]
[1777727856326,25.35,78341.84,41.8,-0.16228,0.00018,13.4316]
[1777727861337,25.35,78340.09,41.8,-0.1626,0.00018,13.44856]
[1777727861406,25.35,78340.09,41.8,-0.1626,0.00018,13.44856]
[1777727867404,25.35,78340.66,41.8,-0.16252,0.00018,13.44424]
[1777727872439,25.35,78340.43,41.8,-0.16257,0.00018,13.44714]
[1777727877473,25.35,78340.23,41.8,-0.16262,0.00018,13.44976]
[1777727882509,25.35,78343.64,41.8,-0.16203,0.00018,13.41855]
[1777727887544,25.36,78343.27,41.8,-0.16211,0.00018,13.4229]
[1777727892579,25.36,78343.3,41.8,-0.16213,0.00018,13.42351]
[1777727897616,25.36,78343.34,41.8,-0.16213,0.00018,13.42401]
[1777727899164,25.36,78343.34,41.8,-0.16213,0.00018,13.42401]
[1777727899230,25.36,78343.34,41.8,-0.16214,0.00018,13.42435]
[1777727905118,25.36,78343.52,41.8,-0.1621,0.00018,13.42239]
[1777727905150,25.36,78343.52,41.8,-0.1621,0.00018,13.42239]
[1777727910709,25.36,78346.81,41.8,-0.16154,0.00018,13.39231]
[1777727915743,25.36,78346.06,41.8,-0.16164,0.00018,13.39502]
[1777727920779,25.36,78347.27,41.8,-0.16144,0.00018,13.38442]
[1777727925813,25.37,78345.93,41.8,-0.16169,0.00018,13.39769]
[1777727930849,25.37,78345.22,41.8,-0.16182,0.00018,13.40499]
[1777727934350,25.37,78345.33,41.8,-0.16181,0.00018,13.40433]
[1777727934867,25.37,78345.33,41.8,-0.16181,0.00018,13.40433]
[1777727940283,25.37,78345.38,41.8,-0.16179,0.00018,13.40316]
[1777727946961,25.36,78345.62,41.8,-0.16173,0.00018,13.40012]
[1777727951996,25.36,78342.3,41.8,-0.16231,0.00018,13.43058]
[1777727953793,25.36,78341.15,41.8,-0.16251,0.00018,13.44121]
[1777727953835,25.36,78341.15,41.8,-0.16251,0.00018,13.44121]
[1777727954010,25.36,78339.22,41.8,-0.16285,0.00018,13.45914]
[1777727957059,25.36,78338.29,41.8,-0.16303,0.00018,13.46863]
[1777727957084,25.36,78336.7,41.8,-0.16332,0.00018,13.48391]
[1777727958277,25.36,78336.58,41.8,-0.16334,0.00018,13.48511]
[1777727963881,25.37,78336.25,41.8,-0.16341,0.00018,13.48853]
[1777727964080,25.37,78334.63,41.8,-0.16369,0.00018,13.50376]
[1777727966181,25.37,78332.64,41.8,-0.16406,0.00018,13.52272]
[1777727966190,25.37,78332.64,41.8,-0.16406,0.00018,13.52272]
[1777727972135,25.37,78329.57,41.8,-0.16459,0.00018,13.54829]
[1777727977172,25.37,78327.42,41.8,-0.165,0.00018,13.56957]
[1777727978285,25.37,78327.42,41.8,-0.165,0.00018,13.56957]
[1777727979677,25.37,78327.27,41.8,-0.16504,0.00018,13.57139]
[1777727985230,25.38,78322.69,41.8,-0.16588,0.00018,13.6153]
[1777727990264,25.38,78320.86,41.8,-0.16622,0.00018,13.63309]
[1777727995300,25.38,78321.44,41.8,-0.16613,0.00018,13.62839]
[1777728000336,25.38,78321.14,41.8,-0.1662,0.00018,13.63206]
[1777728002669,25.38,78322.48,41.8,-0.16596,0.00018,13.6197]
[1777728011415,25.39,78330.43,41.8,-0.16458,0.00018,13.54782]
[1777728016449,25.39,78330.47,41.8,-0.1646,0.00018,13.54897]
[1777728022491,25.39,78329.94,41.8,-0.16473,0.00018,13.55571]
[1777728027526,25.4,78330.02,41.8,-0.16475,0.00018,13.55644]
[1777728033835,25.4,78330.11,41.8,-0.1647,0.00018,13.55165]
[1777728039610,25.4,78332.08,41.8,-0.1644,0.00018,13.53565]
[1777728041631,25.4,78327.15,41.8,-0.16529,0.00018,13.58205]
[1777728042110,25.4,78327.15,41.8,-0.16529,0.00018,13.58205]
[1777728042921,25.4,78325.72,41.8,-0.16555,0.00018,13.59592]
[1777728043559,25.4,78325.72,41.8,-0.16556,0.00018,13.59616]
[1777728044834,25.4,78325.65,41.8,-0.16557,0.00018,13.59706]
[1777728049843,25.41,78324.57,41.8,-0.16578,0.00018,13.60813]
[1777728052864,25.41,78324.35,41.8,-0.16584,0.00018,13.61091]
[1777728053362,25.41,78324.35,41.8,-0.16584,0.00018,13.61091]
[1777728052965,25.41,78324.24,41.8,-0.16587,0.00018,13.61242]
[1777728053708,25.41,78324.32,41.8,-0.16585,0.00018,13.61167]
[1777728054900,25.41,78324.32,41.8,-0.16585,0.00018,13.61167]
[1777728055002,25.41,78324.43,41.8,-0.16584,0.00018,13.61112]
[1777728056220,25.41,78324.43,41.8,-0.16584,0.00018,13.61112]
[1777728056321,25.41,78324.35,41.8,-0.16586,0.00018,13.61182]
[1777728058246,25.41,78324.36,41.8,-0.16585,0.00018,13.61173]
[1777728058341,25.41,78324.36,41.8,-0.16585,0.00018,13.61173]
[1777728058526,25.41,78324.38,41.8,-0.16586,0.00018,13.61203]
[1777728059095,25.41,78324.38,41.8,-0.16586,0.00018,13.61203]
[1777728060349,25.41,78328.74,41.8,-0.16508,0.00018,13.57126]
[1777728061138,25.41,78336.38,41.8,-0.16372,0.00018,13.50017]
[1777728061226,25.41,78333.78,41.8,-0.16419,0.00018,13.52486]
[1777728062513,25.41,78334.0,41.8,-0.16415,0.00018,13.52286]
[1777728062742,25.41,78334.0,41.8,-0.16415,0.00018,13.52286]
[1777728063109,25.41,78334.23,41.8,-0.16412,0.00018,13.52107]
[1777728064562,25.41,78334.54,41.8,-0.16406,0.00018,13.51818]
[1777728065113,25.41,78334.57,41.8,-0.16407,0.00018,13.51833]
[1777728070089,25.41,78334.46,41.8,-0.16409,0.00018,13.51942]
[1777728070176,25.41,78336.14,41.8,-0.16379,0.00018,13.50399]
[1777728072901,25.42,78340.39,41.8,-0.16305,0.00018,13.46466]
[1777728073002,25.42,78339.12,41.8,-0.16329,0.00018,13.47738]
[1777728078885,25.42,78336.64,41.8,-0.16374,0.00018,13.50122]
[1777728083919,25.42,78334.01,41.8,-0.16421,0.00018,13.5261]
[1777728084862,25.42,78334.01,41.8,-0.16421,0.00018,13.5261]
[1777728084927,25.42,78334.02,41.8,-0.16421,0.00018,13.52605]
[1777728086851,25.42,78333.87,41.8,-0.16425,0.00018,13.52778]
[1777728086929,25.42,78333.87,41.8,-0.16425,0.00018,13.52811]
[1777728087563,25.42,78333.87,41.8,-0.16425,0.00018,13.52811]
[1777728087948,25.42,78333.84,41.8,-0.16426,0.00018,13.52872]
[1777728088783,25.42,78333.84,41.8,-0.16426,0.00018,13.52872]
[1777728090132,25.42,78335.13,41.8,-0.16404,0.00018,13.517]
[1777728090177,25.42,78334.51,41.8,-0.16416,0.00018,13.52314]
[1777728095325,25.42,78334.21,41.8,-0.16417,0.00018,13.521]
[1777728102047,25.42,78335.05,41.8,-0.16403,0.00018,13.51359]
[1777728102806,25.42,78335.05,41.8,-0.16403,0.00018,13.51359]
[1777728103236,25.42,78335.05,41.8,-0.16403,0.00018,13.51359]
[1777728103274,25.42,78335.05,41.8,-0.16403,0.00018,13.51359]
[1777728106180,25.42,78334.41,41.8,-0.16414,0.00018,13.5197]
[1777728106282,25.42,78333.22,41.8,-0.16436,0.00018,13.53093]
[1777728111329,25.43,78330.35,41.8,-0.16489,0.00018,13.55899]
[1777728114410,25.43,78328.94,41.8,-0.16516,0.00018,13.57305]
[1777728124201,25.43,78325.73,41.8,-0.16579,0.00018,13.60579]
[1777728126808,25.44,78325.54,41.8,-0.16583,0.00018,13.60802]
[1777728131171,25.44,78323.76,41.8,-0.16616,0.00018,13.62543]
[1777728133141,25.44,78318.71,41.8,-0.16708,0.00018,13.67292]
[1777728138322,25.44,78315.58,41.8,-0.16766,0.00018,13.70291]
[1777728143201,25.44,78313.45,41.8,-0.16805,0.00018,13.7232]
[1777728148393,25.44,78310.19,41.8,-0.16865,0.00018,13.75401]
[1777728154891,25.44,78309.71,41.8,-0.1687,0.00018,13.75365]
[1777728160477,25.44,78310.11,41.8,-0.16864,0.00018,13.75067]
[1777728165511,25.44,78310.06,41.8,-0.16866,0.00018,13.75163]
[1777728170547,25.45,78310.43,41.8,-0.1686,0.00018,13.74869]
[1777728175882,25.45,78309.53,41.8,-0.16877,0.00018,13.7575]
[1777728181624,25.45,78309.43,41.8,-0.1688,0.00018,13.75917]
[1777728186659,25.45,78309.25,41.8,-0.16884,0.00018,13.76137]
[1777728191371,25.45,78310.93,41.8,-0.16855,0.00018,13.74607]
[1777728203778,25.45,78310.6,41.8,-0.16863,0.00018,13.75061]
[1777728206657,25.45,78310.23,41.8,-0.1687,0.00018,13.75424]
[1777728213848,25.45,78310.19,41.8,-0.16868,0.00018,13.75006]
[1777728218692,25.45,78310.23,41.8,-0.16867,0.00018,13.74998]
[1777728218785,25.45,78310.23,41.8,-0.16868,0.00018,13.75005]
[1777728219601,25.45,78310.23,41.8,-0.16868,0.00018,13.75005]
[1777728219702,25.45,78310.23,41.8,-0.16867,0.00018,13.74984]
[1777728224925,25.46,78310.26,41.8,-0.16867,0.00018,13.74994]
[1777728229146,25.46,78310.27,41.8,-0.16868,0.00018,13.75008]
[1777728234995,25.46,78306.88,41.8,-0.1693,0.00018,13.78211]
[1777728240030,25.46,78306.19,41.8,-0.16943,0.00018,13.78882]
[1777728245531,25.46,78306.09,41.8,-0.16945,0.00018,13.78991]
[1777728253121,25.46,78306.11,41.8,-0.16946,0.00018,13.79013]
[1777728262185,25.46,78302.77,41.8,-0.17007,0.00018,13.82143]
[1777728267221,25.46,78302.11,41.8,-0.17019,0.00018,13.82766]
[1777728272256,25.46,78302.04,41.8,-0.17016,0.00018,13.82329]
[1777728277290,25.46,78300.58,41.8,-0.17043,0.00018,13.83698]
[1777728282326,25.46,78299.89,41.8,-0.17055,0.00018,13.84346]
[1777728285302,25.46,78299.66,41.8,-0.1706,0.00018,13.84561]
[1777728285314,25.46,78299.66,41.8,-0.1706,0.00018,13.84561]
[1777728290385,25.46,78299.91,41.8,-0.17055,0.00018,13.84327]
[1777728295420,25.46,78303.79,41.8,-0.16984,0.00018,13.80714]
[1777728301462,25.46,78305.19,41.8,-0.16959,0.00018,13.79425]
[1777728306497,25.46,78303.82,41.8,-0.16984,0.00018,13.80708]
[1777728310573,25.46,78303.9,41.8,-0.16983,0.00018,13.80634]
[1777728320371,25.46,78302.31,41.8,-0.17011,0.00018,13.82084]
[1777728328652,25.46,78302.31,41.8,-0.1701,0.00018,13.8204]
[1777728333858,25.46,78302.49,41.8,-0.17002,0.00018,13.81333]
[1777728340153,25.46,78302.59,41.8,-0.16999,0.00018,13.81211]
[1777728349347,25.46,78302.41,41.8,-0.17002,0.00018,13.8133]
[1777728349452,25.46,78302.41,41.8,-0.17002,0.00018,13.8133]
[1777728354840,25.45,78302.58,41.8,-0.16998,0.00018,13.81119]
[1777728360461,25.45,78304.43,41.8,-0.16963,0.00018,13.79371]
[1777728360500,25.45,78304.43,41.8,-0.16963,0.00018,13.79371]
[1777728368938,25.45,78304.98,41.8,-0.16953,0.00018,13.78831]
[1777728375987,25.45,78307.78,41.8,-0.16902,0.00018,13.76229]
[1777728381022,25.45,78308.33,41.8,-0.16892,0.00018,13.75722]
[1777728389079,25.45,78308.36,41.8,-0.16892,0.00018,13.75702]
[1777728394114,25.45,78308.68,41.8,-0.16881,0.00018,13.74895]
[1777728399149,25.45,78307.65,41.8,-0.169,0.00018,13.75859]
[1777728403297,25.45,78307.72,41.8,-0.16899,0.00018,13.75795]
[1777728408726,25.45,78307.66,41.8,-0.169,0.00018,13.75853]
[1777728414622,25.45,78307.44,41.8,-0.16904,0.00018,13.7606]
[1777728420296,25.45,78307.54,41.8,-0.16902,0.00018,13.75969]
[1777728425535,25.45,78307.61,41.8,-0.16901,0.00018,13.75905]
[1777728435400,25.45,78306.93,41.8,-0.16914,0.00018,13.76542]
[1777728442450,25.45,78307.01,41.8,-0.16912,0.00018,13.76467]
[1777728448492,25.45,78307.02,41.8,-0.16912,0.00018,13.76457]
[1777728453527,25.45,78307.09,41.8,-0.16906,0.00018,13.75882]
[1777728458562,25.45,78305.84,41.8,-0.16929,0.00018,13.77047]
[1777728463597,25.45,78304.53,41.8,-0.16952,0.00018,13.78261]
[1777728468632,25.45,78303.94,41.8,-0.16963,0.00018,13.78802]
[1777728478703,25.45,78303.55,41.8,-0.1697,0.00018,13.79145]
[1777728483738,25.45,78302.89,41.8,-0.16982,0.00018,13.7975]
[1777728488773,25.45,78302.72,41.8,-0.16984,0.00018,13.79897]
[1777728493808,25.45,78303.91,41.8,-0.16963,0.00018,13.78778]
[1777728498843,25.45,78302.82,41.8,-0.16982,0.00018,13.79783]
[1777728503878,25.45,78303.01,41.8,-0.16979,0.00018,13.79597]
[1777728509919,25.45,78303.22,41.8,-0.16975,0.00018,13.79392]
[1777728514954,25.45,78302.99,41.8,-0.16974,0.00018,13.79087]
[1777728524018,25.45,78302.78,41.8,-0.16978,0.00018,13.79272]
[1777728535095,25.45,78302.72,41.8,-0.16978,0.00018,13.79315]
[1777728543150,25.45,78303.21,41.8,-0.16969,0.00018,13.78849]
[1777728549193,25.45,78303.21,41.8,-0.16969,0.00018,13.78845]
[1777728558256,25.45,78302.92,41.8,-0.16974,0.00018,13.7911]
[1777728564298,25.45,78302.9,41.8,-0.16975,0.00018,13.79123]
[1777728569334,25.45,78300.98,41.8,-0.1701,0.00018,13.80906]
[1777728575376,25.45,78299.95,41.8,-0.17023,0.00018,13.81332]
[1777728580410,25.45,78300.39,41.8,-0.17015,0.00018,13.80904]
[1777728584358,25.45,78300.25,41.8,-0.17017,0.00018,13.81027]
[1777728589373,25.45,78300.1,41.8,-0.1702,0.00018,13.81152]
[1777728595516,25.45,78301.19,41.8,-0.17,0.00018,13.80121]
[1777728601557,25.45,78300.48,41.8,-0.17012,0.00018,13.80773]
[1777728607600,25.45,78300.7,41.8,-0.17008,0.00018,13.80558]
[1777728612634,25.45,78300.58,41.8,-0.1701,0.00018,13.80664]
[1777728617670,25.45,78300.27,41.8,-0.17016,0.00018,13.80947]
[1777728622705,25.45,78300.24,41.8,-0.17016,0.00018,13.80966]
[1777728627740,25.45,78300.07,41.8,-0.17019,0.00018,13.81115]
[1777728632775,25.45,78300.24,41.8,-0.17011,0.00018,13.80436]
[1777728642845,25.45,78300.13,41.8,-0.17013,0.00018,13.80525]
[1777728647880,25.45,78299.96,41.8,-0.17016,0.00018,13.80675]
[1777728653372,25.45,78299.8,41.8,-0.17019,0.00018,13.80815]
[1777728664999,25.45,78298.64,41.8,-0.17039,0.00018,13.81868]
[1777728672084,25.45,78298.49,41.8,-0.17042,0.00018,13.81997]
[1777728675255,25.45,78298.45,41.8,-0.17042,0.00018,13.8202]
[1777728675971,25.45,78298.45,41.8,-0.17042,0.00018,13.8202]
[1777728675346,25.45,78298.45,41.8,-0.17042,0.00018,13.82018]
[1777728676079,25.45,78298.52,41.8,-0.1704,0.00018,13.81922]
[1777728683072,25.45,78298.41,41.8,-0.17042,0.00018,13.82019]
[1777728688165,25.45,78298.14,41.8,-0.17047,0.00018,13.82247]
[1777728693200,25.45,78297.89,41.8,-0.17046,0.00018,13.81955]
[1777728698235,25.45,78297.92,41.8,-0.17046,0.00018,13.81917]
[1777728703415,25.45,78297.92,41.8,-0.17046,0.00018,13.81917]
[1777728709875,25.45,78296.21,41.8,-0.17077,0.00018,13.83495]
[1777728715179,25.44,78295.76,41.8,-0.17084,0.00018,13.83884]
[1777728722403,25.44,78297.36,41.8,-0.17055,0.00018,13.82367]
[1777728727437,25.44,78296.7,41.8,-0.17066,0.00018,13.8297]
[1777728732473,25.44,78296.87,41.8,-0.17063,0.00018,13.82803]
[1777728737508,25.44,78297.47,41.8,-0.17052,0.00018,13.82237]
[1777728742543,25.44,78297.7,41.8,-0.17048,0.00018,13.82021]
[1777728747578,25.44,78297.67,41.8,-0.17048,0.00018,13.82052]
[1777728752614,25.44,78297.19,41.8,-0.17053,0.00018,13.81988]
[1777728757649,25.44,78297.3,41.8,-0.17051,0.00018,13.8189]
[1777728762685,25.44,78300.94,41.8,-0.16984,0.00018,13.7851]
[1777728767720,25.44,78299.76,41.8,-0.17006,0.00018,13.79631]
[1777728773124,25.44,78302.34,41.8,-0.1696,0.00018,13.77242]
[1777728782825,25.45,78303.91,41.8,-0.16932,0.00018,13.75857]
[1777728787861,25.45,78303.49,41.8,-0.16941,0.00018,13.76279]
[1777728790408,25.45,78303.49,41.8,-0.16941,0.00018,13.76279]
[1777728790510,25.45,78303.49,41.8,-0.16941,0.00018,13.7629]
[1777728791932,25.45,78303.49,41.8,-0.16941,0.00018,13.7629]
[1777728791933,25.45,78303.49,41.8,-0.16941,0.00018,13.7629]
[1777728795414,25.45,78303.49,41.8,-0.1694,0.00018,13.76244]
[1777728795916,25.44,78303.57,41.8,-0.16937,0.00018,13.76106]
[1777728797911,25.44,78303.59,41.8,-0.16937,0.00018,13.76093]
[1777728797931,25.44,78303.53,41.8,-0.16938,0.00018,13.76153]
[1777728798576,25.44,78303.53,41.8,-0.16938,0.00018,13.76153]
[1777728798805,25.44,78303.53,41.8,-0.16938,0.00018,13.7613]
[1777728799286,25.44,78303.53,41.8,-0.16938,0.00018,13.7613]
[1777728799918,25.44,78303.53,41.8,-0.16938,0.00018,13.7613]
[1777728799945,25.44,78303.56,41.8,-0.16937,0.00018,13.76078]
[1777728800649,25.44,78303.56,41.8,-0.16937,0.00018,13.76078]
[1777728801160,25.44,78303.56,41.8,-0.16937,0.00018,13.76078]
[1777728801503,25.44,78303.56,41.8,-0.16936,0.00018,13.76054]
[1777728802615,25.44,78303.56,41.8,-0.16936,0.00018,13.76054]
[1777728805103,25.44,78303.56,41.8,-0.16937,0.00018,13.76064]
[1777728805986,25.44,78303.6,41.8,-0.16935,0.00018,13.75984]
[1777728810001,25.44,78303.6,41.8,-0.16935,0.00018,13.75993]
[1777728810015,25.44,78303.55,41.8,-0.16936,0.00018,13.76048]
[1777728810735,25.44,78303.55,41.8,-0.16936,0.00018,13.76048]
[1777728811022,25.44,78304.0,41.8,-0.16923,0.00018,13.75092]
[1777728815940,25.44,78303.59,41.8,-0.16931,0.00018,13.75484]
[1777728816057,25.44,78303.75,41.8,-0.16928,0.00018,13.75348]
[1777728821092,25.44,78303.77,41.8,-0.16925,0.00018,13.75209]
[1777728821780,25.44,78303.77,41.8,-0.16925,0.00018,13.75209]
[1777728827134,25.44,78303.73,41.8,-0.16923,0.00018,13.75103]
[1777728832169,25.44,78303.8,41.8,-0.1692,0.00018,13.74918]
[1777728833185,25.44,78303.8,41.8,-0.1692,0.00018,13.74918]
[1777728835592,25.43,78303.8,41.8,-0.16919,0.00018,13.74894]
[1777728835693,25.43,78303.8,41.8,-0.16918,0.00018,13.74822]
[1777728842096,25.43,78303.22,41.8,-0.16929,0.00018,13.7538]
[1777728842198,25.43,78303.15,41.8,-0.1693,0.00018,13.75453]
[1777728845579,25.43,78303.11,41.8,-0.1693,0.00018,13.75441]
[1777728846529,25.43,78303.11,41.8,-0.16929,0.00018,13.75391]
[1777728850176,25.43,78303.11,41.8,-0.16929,0.00018,13.75379]
[1777728853486,25.43,78303.84,41.8,-0.16916,0.00018,13.74707]
[1777728853587,25.43,78303.77,41.8,-0.16917,0.00018,13.74777]
[1777728854547,25.43,78303.77,41.8,-0.16917,0.00018,13.74777]
[1777728859008,25.43,78303.51,41.8,-0.1692,0.00018,13.74924]
[1777728859109,25.43,78303.32,41.8,-0.16922,0.00018,13.75052]
[1777728864392,25.43,78300.94,41.8,-0.16966,0.00018,13.77286]
[1777728869428,25.43,78300.82,41.8,-0.16968,0.00018,13.77407]
[1777728874463,25.43,78301.72,41.8,-0.16948,0.00018,13.76066]
[1777728879497,25.43,78301.74,41.8,-0.16948,0.00018,13.76065]
[1777728884533,25.43,78303.84,41.8,-0.1691,0.00018,13.7413]
[1777728889568,25.43,78304.85,41.8,-0.16892,0.00018,13.73223]
[1777728898634,25.43,78304.67,41.8,-0.16897,0.00018,13.7346]
[1777728903669,25.43,78303.71,41.8,-0.16915,0.00018,13.74394]
[1777728909003,25.43,78302.98,41.8,-0.16929,0.00018,13.75096]
[1777728915753,25.43,78303.03,41.8,-0.16929,0.00018,13.75108]
[1777728920789,25.44,78302.38,41.8,-0.16941,0.00018,13.7574]
[1777728925824,25.44,78301.03,41.8,-0.16966,0.00018,13.77017]
[1777728930859,25.44,78300.62,41.8,-0.16974,0.00018,13.77413]
[1777728935894,25.44,78301.07,41.8,-0.16961,0.00018,13.76497]
[1777728940928,25.44,78301.37,41.8,-0.16956,0.00018,13.76238]
[1777728946970,25.44,78300.99,41.8,-0.16964,0.00018,13.76619]
[1777728952008,25.44,78300.58,41.8,-0.16972,0.00018,13.77023]
[1777728957887,25.44,78300.23,41.8,-0.16978,0.00018,13.77368]
[1777728964092,25.44,78299.43,41.8,-0.16993,0.00018,13.78138]
[1777728969126,25.44,78299.15,41.8,-0.16999,0.00018,13.78412]
[1777728971131,25.44,78299.12,41.8,-0.16999,0.00018,13.78443]
[1777728971141,25.44,78298.98,41.8,-0.17002,0.00018,13.78576]
[1777728971915,25.44,78298.98,41.8,-0.17002,0.00018,13.78576]
[1777728972147,25.44,78299.12,41.8,-0.16999,0.00018,13.7842]
[1777728972580,25.44,78299.12,41.8,-0.16999,0.00018,13.7842]
[1777728973073,25.44,78299.12,41.8,-0.16999,0.00018,13.7842]
[1777728973853,25.44,78299.08,41.8,-0.16999,0.00018,13.78432]
[1777728974253,25.44,78299.08,41.8,-0.16999,0.00018,13.78432]
[1777728974304,25.44,78299.06,41.8,-0.17,0.00018,13.78453]
[1777728974591,25.44,78299.06,41.8,-0.17,0.00018,13.78453]
[1777728975727,25.44,78299.06,41.8,-0.17,0.00018,13.78456]
[1777728978006,25.44,78299.06,41.8,-0.17,0.00018,13.78456]
[1777728979662,25.44,78298.94,41.8,-0.17002,0.00018,13.7858]
[1777728985239,25.44,78299.05,41.8,-0.17,0.00018,13.78496]
[1777728986521,25.44,78299.02,41.8,-0.17001,0.00018,13.78527]
[1777728990589,25.44,78298.94,41.8,-0.17003,0.00018,13.78616]
[1777728991059,25.44,78298.94,41.8,-0.17003,0.00018,13.78616]
[1777728991281,25.44,78299.2,41.8,-0.16993,0.00018,13.77836]
[1777728991840,25.44,78299.2,41.8,-0.16993,0.00018,13.77836]
[1777728992287,25.44,78299.08,41.8,-0.16995,0.00018,13.77923]
[1777728997323,25.44,78298.9,41.8,-0.16998,0.00018,13.7811]
[1777729002358,25.44,78298.86,41.8,-0.16999,0.00018,13.78166]
[1777729007394,25.44,78298.99,41.8,-0.16997,0.00018,13.78064]
[1777729012428,25.44,78298.34,41.8,-0.1701,0.00018,13.78689]
[1777729017467,25.44,78298.65,41.8,-0.17004,0.00018,13.78417]
[1777729022502,25.44,78298.27,41.8,-0.17011,0.00018,13.7879]
[1777729028543,25.44,78298.0,41.8,-0.17017,0.00018,13.79062]
[1777729033579,25.44,78298.22,41.8,-0.17013,0.00018,13.78874]
[1777729038613,25.44,78298.1,41.8,-0.17016,0.00018,13.79005]
[1777729044656,25.44,78298.62,41.8,-0.17007,0.00018,13.78545]
[1777729049691,25.44,78298.56,41.8,-0.17008,0.00018,13.78621]
[1777729054726,25.44,78299.22,41.8,-0.16992,0.00018,13.77515]
[1777729060144,25.44,78298.93,41.8,-0.16998,0.00018,13.77804]
[1777729065807,25.44,78299.16,41.8,-0.16994,0.00018,13.77623]
[1777729071849,25.44,78300.84,41.8,-0.16964,0.00018,13.7609]
[1777729076883,25.45,78299.29,41.8,-0.16993,0.00018,13.7756]
[1777729081919,25.45,78299.34,41.8,-0.16992,0.00018,13.77543]
[1777729091989,25.45,78299.35,41.8,-0.16993,0.00018,13.7758]
[1777729097024,25.45,78299.63,41.8,-0.16988,0.00018,13.77341]
[1777729102059,25.45,78301.27,41.8,-0.16959,0.00018,13.75845]
[1777729107094,25.45,78302.11,41.8,-0.16944,0.00018,13.75099]
[1777729113411,25.45,78302.11,41.8,-0.16944,0.00018,13.75099]
[1777729118457,25.45,78303.49,41.8,-0.16916,0.00018,13.73372]
[1777729125683,25.45,78302.45,41.8,-0.16936,0.00018,13.74376]
[1777729125697,25.45,78302.45,41.8,-0.16936,0.00018,13.74376]
[1777729126228,25.45,78302.25,41.8,-0.16939,0.00018,13.74558]
[1777729132270,25.45,78301.86,41.8,-0.16944,0.00018,13.74783]
[1777729137305,25.45,78301.67,41.8,-0.16945,0.00018,13.74845]
[1777729146367,25.44,78302.86,41.8,-0.16919,0.00018,13.73528]
[1777729151403,25.44,78302.1,41.8,-0.16931,0.00018,13.74124]
[1777729156438,25.44,78302.14,41.8,-0.16928,0.00018,13.73975]
[1777729161473,25.43,78302.46,41.8,-0.1692,0.00018,13.73564]
[1777729167515,25.43,78301.48,41.8,-0.16935,0.00018,13.74342]
[1777729171018,25.43,78301.48,41.8,-0.16935,0.00018,13.74342]
[1777729171119,25.43,78301.48,41.8,-0.16929,0.00018,13.73739]
[1777729176581,25.43,78301.37,41.8,-0.16932,0.00018,13.73874]
[1777729182666,25.43,78301.2,41.8,-0.16935,0.00018,13.74059]
[1777729188917,25.43,78301.2,41.8,-0.16935,0.00018,13.74072]
[1777729200754,25.43,78301.38,41.8,-0.16934,0.00018,13.74021]
[1777729206485,25.43,78302.47,41.8,-0.16915,0.00018,13.73034]
[1777729210987,25.43,78302.44,41.8,-0.16916,0.00018,13.73099]
[1777729217047,25.44,78311.65,41.8,-0.16751,0.00018,13.64605]
[1777729223612,25.44,78311.32,41.8,-0.16759,0.00018,13.65039]
[1777729229959,25.44,78311.38,41.8,-0.16762,0.00018,13.65162]
[1777729234994,25.45,78311.73,41.8,-0.16753,0.00018,13.64441]
[1777729240030,25.45,78314.05,41.8,-0.16713,0.00018,13.62409]
[1777729247079,25.45,78314.07,41.8,-0.16717,0.00018,13.62591]
[1777729252115,25.46,78318.11,41.8,-0.16647,0.00018,13.59006]
[1777729256693,25.46,78322.76,41.8,-0.16566,0.00018,13.54819]
[1777729257201,25.46,78322.76,41.8,-0.16566,0.00018,13.54819]
[1777729257216,25.46,78323.84,41.8,-0.16548,0.00018,13.53851]
[1777729261886,25.46,78327.11,41.8,-0.1649,0.00018,13.5085]
[1777729266926,25.46,78329.05,41.8,-0.16457,0.00018,13.49117]
[1777729279305,25.47,78329.28,41.8,-0.16456,0.00018,13.49073]
[1777729284340,25.47,78329.66,41.8,-0.1645,0.00018,13.48774]
[1777729291043,25.47,78329.69,41.8,-0.1645,0.00018,13.48768]
[1777729293761,25.47,78329.7,41.8,-0.16446,0.00018,13.48307]
[1777729298770,25.47,78329.69,41.8,-0.16448,0.00018,13.48374]
[1777729303559,25.47,78332.72,41.8,-0.16395,0.00018,13.45599]
[1777729304226,25.47,78332.72,41.8,-0.16395,0.00018,13.45612]
[1777729309515,25.47,78329.94,41.8,-0.16446,0.00018,13.4827]
[1777729314550,25.47,78329.3,41.8,-0.16458,0.00018,13.489]
[1777729321275,25.47,78328.81,41.8,-0.16467,0.00018,13.49372]
[1777729326634,25.47,78328.9,41.8,-0.16466,0.00018,13.49328]
[1777729331669,25.47,78329.76,41.8,-0.16451,0.00018,13.48545]
[1777729336974,25.47,78329.68,41.8,-0.16453,0.00018,13.48638]
[1777729337674,25.47,78329.68,41.8,-0.16453,0.00018,13.48638]
[1777729337075,25.47,78329.68,41.8,-0.16453,0.00018,13.48642]
[1777729338192,25.47,78329.68,41.8,-0.16453,0.00018,13.48642]
[1777729339669,25.48,78329.72,41.8,-0.16453,0.00018,13.48671]
[1777729339678,25.48,78329.63,41.8,-0.16455,0.00018,13.48788]
[1777729340173,25.48,78329.63,41.8,-0.16455,0.00018,13.48788]
[1777729340275,25.48,78329.69,41.8,-0.16454,0.00018,13.48735]
[1777729345211,25.48,78329.82,41.8,-0.16453,0.00018,13.4868]
[1777729345313,25.48,78329.64,41.8,-0.16458,0.00018,13.48945]
[1777729349265,25.48,78329.43,41.8,-0.16462,0.00018,13.49146]
[1777729354199,25.48,78329.56,41.8,-0.16455,0.00018,13.48521]
[1777729360041,25.48,78329.68,41.8,-0.16454,0.00018,13.48423]
[1777729365909,25.48,78330.01,41.8,-0.16448,0.00018,13.48129]
[1777729371212,25.48,78330.31,41.8,-0.16443,0.00018,13.47852]
[1777729376986,25.48,78332.21,41.8,-0.16409,0.00018,13.46103]
[1777729382157,25.48,78334.81,41.8,-0.16363,0.00018,13.43703]
[1777729388066,25.48,78341.31,41.8,-0.16249,0.00018,13.37734]
[1777729392333,25.48,78341.24,41.8,-0.16251,0.00018,13.37832]
[1777729392373,25.49,78341.24,41.8,-0.16252,0.00018,13.37882]
[1777729398142,25.49,78341.61,41.8,-0.16247,0.00018,13.37604]
[1777729403177,25.49,78343.25,41.8,-0.16219,0.00018,13.36151]
[1777729408374,25.49,78342.39,41.8,-0.16236,0.00018,13.3702]
[1777729414254,25.49,78343.03,41.8,-0.16223,0.00018,13.36054]
[1777729416663,25.49,78343.03,41.8,-0.16223,0.00018,13.36054]
[1777729416732,25.49,78343.03,41.8,-0.16223,0.00018,13.36054]
[1777729416765,25.49,78343.03,41.8,-0.16223,0.00018,13.36054]
[1777729416684,25.49,78343.03,41.8,-0.16223,0.00018,13.36093]
[1777729422147,25.5,78343.13,41.8,-0.16224,0.00018,13.36121]
[1777729422166,25.5,78343.13,41.8,-0.16224,0.00018,13.36121]
[1777729423534,25.5,78343.13,41.8,-0.16224,0.00018,13.36121]
[1777729429155,25.5,78343.27,41.8,-0.16224,0.00018,13.36161]
[1777729431894,25.5,78343.33,41.8,-0.16225,0.00018,13.3618]
[1777729432383,25.5,78343.26,41.8,-0.16226,0.00018,13.36243]
[1777729437418,25.5,78344.97,41.8,-0.16196,0.00018,13.34643]
[1777729438997,25.5,78345.02,41.8,-0.16195,0.00018,13.34595]
[1777729444231,25.5,78347.37,41.8,-0.16153,0.00018,13.32401]
[1777729446614,25.5,78352.19,41.8,-0.16068,0.00018,13.27915]
[1777729447070,25.5,78351.6,41.8,-0.16079,0.00018,13.28474]
[1777729448903,25.5,78351.58,41.8,-0.1608,0.00018,13.28509]
[1777729454537,25.5,78353.42,41.8,-0.16048,0.00018,13.26846]
[1777729459571,25.5,78354.18,41.8,-0.16036,0.00018,13.26193]
[1777729464607,25.5,78354.24,41.8,-0.16036,0.00018,13.26192]
[1777729469642,25.51,78354.21,41.8,-0.16037,0.00018,13.26274]
[1777729474677,25.51,78354.57,41.8,-0.16027,0.00018,13.25476]
[1777729479711,25.51,78354.18,41.8,-0.16035,0.00018,13.25899]
[1777729485754,25.51,78354.49,41.8,-0.16031,0.00018,13.25681]
[1777729489893,25.51,78354.46,41.8,-0.16033,0.00018,13.2576]
[1777729496830,25.51,78359.24,41.8,-0.15951,0.00017,13.21427]
[1777729501866,25.51,78358.74,41.8,-0.15961,0.00017,13.2198]
[1777729507908,25.52,78358.55,41.8,-0.15967,0.00017,13.22255]
[1777729512943,25.52,78358.07,41.8,-0.15976,0.00018,13.2278]
[1777729520999,25.52,78358.07,41.8,-0.15978,0.00018,13.22896]
[1777729526034,25.52,78358.03,41.8,-0.1598,0.00018,13.23002]
[1777729531623,25.52,78356.66,41.8,-0.16005,0.00018,13.24329]
[1777729537112,25.52,78356.94,41.8,-0.15997,0.00018,13.2364]
[1777729542147,25.53,78356.36,41.8,-0.16009,0.00018,13.24245]
[1777729547652,25.53,78356.66,41.8,-0.16004,0.00018,13.24016]
[1777729554232,25.53,78357.13,41.8,-0.15998,0.00018,13.23679]
[1777729559267,25.53,78357.1,41.8,-0.16,0.00018,13.23769]
[1777729563249,25.53,78357.0,41.8,-0.16002,0.00018,13.239]
[1777729563980,25.53,78357.01,41.8,-0.16002,0.00018,13.23903]
[1777729564770,25.53,78357.01,41.8,-0.16002,0.00018,13.23903]
[1777729565567,25.53,78357.01,41.8,-0.16003,0.00018,13.23928]
[1777729565851,25.53,78357.01,41.8,-0.16003,0.00018,13.23928]
[1777729571293,25.53,78349.64,41.8,-0.16133,0.00018,13.30823]
[1777729573106,25.53,78347.82,41.8,-0.16165,0.00018,13.32528]
[1777729575761,25.53,78347.3,41.8,-0.16174,0.00018,13.33016]
[1777729582020,25.53,78345.61,41.8,-0.16204,0.00018,13.34591]
[1777729582026,25.53,78345.61,41.8,-0.16204,0.00018,13.34591]
[1777729587662,25.53,78343.36,41.8,-0.16244,0.00018,13.36672]
[1777729593505,25.53,78343.48,41.8,-0.16237,0.00018,13.3603]
[1777729594222,25.53,78343.48,41.8,-0.16237,0.00018,13.3603]
[1777729599548,25.53,78340.29,41.8,-0.16293,0.00018,13.38968]
[1777729604583,25.53,78342.74,41.8,-0.16249,0.00018,13.36671]
[1777729609617,25.53,78342.55,41.8,-0.16252,0.00018,13.36838]
[1777729614653,25.53,78342.18,41.8,-0.16258,0.00018,13.37171]
[1777729619725,25.53,78342.18,41.8,-0.16258,0.00018,13.37171]
[1777729624775,25.53,78342.18,41.8,-0.16258,0.00018,13.37151]
[1777729630764,25.53,78343.27,41.8,-0.16239,0.00018,13.36128]
[1777729635800,25.53,78342.76,41.8,-0.16248,0.00018,13.36601]
[1777729640836,25.53,78342.8,41.8,-0.16247,0.00018,13.36561]
[1777729645871,25.53,78342.74,41.8,-0.16248,0.00018,13.36616]
[1777729651913,25.53,78342.95,41.8,-0.16239,0.00018,13.35906]
[1777729656948,25.53,78342.43,41.8,-0.16249,0.00018,13.36393]
[1777729662990,25.53,78342.33,41.8,-0.16251,0.00018,13.36489]
[1777729664213,25.53,78341.98,41.8,-0.16257,0.00018,13.36815]
[1777729664722,25.53,78341.98,41.8,-0.16257,0.00018,13.36815]
[1777729664923,25.53,78341.98,41.8,-0.16257,0.00018,13.36815]
[1777729672053,25.53,78342.09,41.8,-0.16254,0.00018,13.36684]
[1777729672155,25.53,78342.09,41.8,-0.16254,0.00018,13.36686]
[1777729675287,25.53,78342.18,41.8,-0.16252,0.00018,13.36542]
[1777729676576,25.53,78343.05,41.8,-0.16236,0.00018,13.35703]
[1777729676631,25.53,78343.05,41.8,-0.16236,0.00018,13.35703]
[1777729678969,25.53,78342.32,41.8,-0.16247,0.00018,13.36296]
[1777729681594,25.52,78342.27,41.8,-0.16247,0.00018,13.36284]
[1777729685430,25.52,78342.43,41.8,-0.16242,0.00018,13.36021]
[1777729685531,25.52,78342.43,41.8,-0.16241,0.00018,13.35963]
[1777729691187,25.52,78343.54,41.8,-0.16221,0.00018,13.34942]
[1777729699242,25.52,78342.48,41.8,-0.1624,0.00018,13.35952]
[1777729704278,25.52,78342.44,41.8,-0.16241,0.00018,13.36003]
[1777729709313,25.52,78342.3,41.8,-0.16244,0.00018,13.3615]
[1777729714348,25.52,78340.93,41.8,-0.16264,0.00018,13.36923]
[1777729719383,25.52,78340.89,41.8,-0.16265,0.00018,13.3697]
[1777729720822,25.52,78340.89,41.8,-0.16265,0.00018,13.3697]
[1777729720834,25.52,78340.89,41.8,-0.16265,0.00018,13.3697]
[1777729720914,25.52,78340.89,41.8,-0.16265,0.00018,13.36975]
[1777729725993,25.52,78340.56,41.8,-0.16269,0.00018,13.37197]
[1777729730644,25.52,78340.78,41.8,-0.16264,0.00018,13.36908]
[1777729730979,25.52,78340.78,41.8,-0.16264,0.00018,13.36908]
[1777729735874,25.51,78340.77,41.8,-0.1626,0.00018,13.36694]
[1777729735976,25.51,78340.65,41.8,-0.16261,0.00018,13.36778]
[1777729742128,25.51,78340.43,41.8,-0.16265,0.00018,13.36988]
[1777729748591,25.51,78340.67,41.8,-0.16262,0.00018,13.3679]
[1777729753626,25.52,78340.62,41.8,-0.16263,0.00018,13.36846]
[1777729758662,25.52,78340.6,41.8,-0.16263,0.00018,13.36872]
[1777729763696,25.52,78340.49,41.8,-0.16265,0.00018,13.36982]
[1777729767044,25.52,78340.72,41.8,-0.16261,0.00018,13.3677]
[1777729767145,25.52,78340.63,41.8,-0.16263,0.00018,13.36856]
[1777729767712,25.52,78340.63,41.8,-0.16263,0.00018,13.36856]
[1777729767942,25.51,78340.56,41.8,-0.16264,0.00018,13.36892]
[1777729768444,25.51,78340.56,41.8,-0.16264,0.00018,13.36892]
[1777729768731,25.51,78340.41,41.8,-0.16266,0.00018,13.37002]
[1777729774176,25.51,78339.43,41.8,-0.16276,0.00018,13.37253]
[1777729780815,25.51,78339.31,41.8,-0.16274,0.00018,13.37158]
[1777729785850,25.5,78339.77,41.8,-0.16263,0.00018,13.36584]
[1777729791892,25.5,78339.78,41.8,-0.1626,0.00018,13.36407]
[1777729796927,25.5,78338.87,41.8,-0.16273,0.00018,13.37113]
[1777729801962,25.5,78338.38,41.8,-0.16279,0.00018,13.37426]
[1777729806376,25.49,78337.47,41.8,-0.16293,0.00018,13.38159]
[1777729807065,25.49,78337.47,41.8,-0.16293,0.00018,13.38159]
[1777729807166,25.49,78337.01,41.8,-0.16301,0.00018,13.38557]
[1777729812027,25.49,78337.1,41.8,-0.16299,0.00018,13.38471]
[1777729814029,25.49,78336.8,41.8,-0.16304,0.00018,13.38746]
[1777729819531,25.49,78336.69,41.8,-0.16306,0.00018,13.38835]
[1777729825138,25.49,78336.69,41.8,-0.16306,0.00018,13.38803]
[1777729830173,25.49,78336.82,41.8,-0.16303,0.00018,13.38654]
[1777729830604,25.49,78336.82,41.8,-0.16303,0.00018,13.38654]
[1777729830701,25.49,78336.82,41.8,-0.16303,0.00018,13.38648]
[1777729833744,25.48,78336.63,41.8,-0.16295,0.00018,13.3797]
[1777729834722,25.47,78336.63,41.8,-0.16283,0.00018,13.37309]
[1777729834769,25.46,78336.63,41.8,-0.16277,0.00018,13.36988]
[1777729840243,25.41,78337.25,41.8,-0.16211,0.00018,13.33504]
[1777729847271,25.36,78337.77,41.8,-0.16162,0.00018,13.30882]
[1777729853806,25.29,78337.63,41.8,-0.16094,0.00018,13.27199]
[1777729853808,25.29,78337.63,41.8,-0.16094,0.00018,13.27199]
[1777729853906,25.28,78337.66,41.8,-0.16084,0.00018,13.26681]
[1777729856518,25.28,78337.66,41.8,-0.16081,0.00018,13.26531]
[1777729861493,25.27,78337.46,41.8,-0.16078,0.00018,13.26344]
[1777729862183,25.27,78337.4,41.8,-0.16078,0.00018,13.26355]
[1777729867434,25.26,78338.37,41.8,-0.16057,0.00018,13.25217]
[1777729872469,25.26,78337.53,41.8,-0.16067,0.00018,13.25783]
[1777729878008,25.25,78337.36,41.8,-0.16067,0.00018,13.25763]
[1777729878250,25.25,78337.36,41.8,-0.16065,0.00018,13.25673]
[1777729878767,25.25,78337.36,41.8,-0.16065,0.00018,13.25673]
[1777729879273,25.25,78337.36,41.8,-0.16065,0.00018,13.25659]
[1777729884316,25.25,78337.3,41.8,-0.16064,0.00018,13.2558]
[1777729884417,25.25,78337.3,41.8,-0.16062,0.00018,13.25491]
[1777729888537,25.25,78337.7,41.8,-0.16054,0.00018,13.25074]
[1777729893615,25.25,78337.11,41.8,-0.16058,0.00018,13.25034]
[1777729900208,25.25,78337.15,41.8,-0.16057,0.00018,13.2497]
[1777729900665,25.24,78337.24,41.8,-0.16054,0.00018,13.24818]
[1777729906588,25.25,78337.24,41.8,-0.16056,0.00018,13.24896]
[1777729916777,25.25,78336.56,41.8,-0.16071,0.00018,13.25715]
[1777729923443,25.25,78336.84,41.8,-0.16067,0.00018,13.25509]
[1777729925209,25.25,78326.27,41.8,-0.16257,0.00018,13.35514]
[1777729930876,25.25,78319.92,41.8,-0.16371,0.00018,13.41461]
[1777729935909,25.25,78320.78,41.8,-0.16355,0.00018,13.40632]
[1777729941204,25.25,78320.68,41.8,-0.16357,0.00018,13.40719]
[1777729946987,25.25,78321.03,41.8,-0.1635,0.00018,13.40384]
[1777729952022,25.25,78320.82,41.8,-0.16349,0.00018,13.40069]
[1777729957056,25.25,78319.72,41.8,-0.16369,0.00018,13.4111]
[1777729963099,25.25,78320.57,41.8,-0.16354,0.00018,13.40316]
[1777729968134,25.25,78319.39,41.8,-0.16375,0.00018,13.41435]
[1777729973169,25.25,78319.55,41.8,-0.16373,0.00018,13.41296]
[1777729979210,25.25,78319.53,41.8,-0.16373,0.00018,13.4133]
[1777729985252,25.25,78319.6,41.8,-0.16372,0.00018,13.41283]
[1777729990288,25.25,78321.49,41.8,-0.16339,0.00018,13.39522]
[1777729992302,25.25,78331.28,41.8,-0.16164,0.00018,13.30326]
[1777729992881,25.25,78331.28,41.8,-0.16164,0.00018,13.30326]
[1777729993610,25.25,78332.14,41.8,-0.16149,0.00018,13.29534]
[1777729994964,25.25,78332.4,41.8,-0.16144,0.00018,13.29305]
[1777730002372,25.25,78332.86,41.8,-0.16138,0.00018,13.28981]
[1777730008145,25.26,78332.71,41.8,-0.16141,0.00018,13.29148]
[1777730014585,25.26,78332.39,41.8,-0.16143,0.00018,13.28971]
[1777730020498,25.26,78339.19,41.8,-0.16023,0.00018,13.22626]
[1777730025533,25.26,78339.41,41.8,-0.1602,0.00018,13.22483]
[1777730030033,25.26,78340.76,41.8,-0.15997,0.00018,13.21256]
[1777730030957,25.26,78340.73,41.8,-0.15998,0.00018,13.21318]
[1777730031687,25.26,78335.74,41.8,-0.16087,0.00018,13.26024]
[1777730032403,25.26,78335.74,41.8,-0.16087,0.00018,13.26024]
[1777730031789,25.26,78335.84,41.8,-0.16085,0.00018,13.2593]
[1777730032686,25.26,78335.84,41.8,-0.16085,0.00018,13.2593]
[1777730033414,25.26,78335.84,41.8,-0.16085,0.00018,13.2593]
[1777730033900,25.26,78335.67,41.8,-0.16088,0.00018,13.2607]
[1777730034001,25.26,78335.67,41.8,-0.16087,0.00018,13.26028]
[1777730037122,25.26,78335.09,41.8,-0.16098,0.00018,13.26582]
[1777730042401,25.26,78335.03,41.8,-0.16099,0.00018,13.26679]
[1777730043003,25.26,78334.79,41.8,-0.16104,0.00018,13.26905]
[1777730043104,25.26,78334.94,41.8,-0.16101,0.00018,13.2677]
[1777730044988,25.26,78338.07,41.8,-0.16045,0.00018,13.23825]
[1777730050708,25.26,78336.19,41.8,-0.16076,0.00018,13.25412]
[1777730051450,25.26,78336.19,41.8,-0.16076,0.00018,13.25412]
[1777730051462,25.26,78336.19,41.8,-0.16076,0.00018,13.25412]
[1777730057757,25.25,78337.5,41.8,-0.16049,0.00018,13.24012]
[1777730063126,25.25,78337.53,41.8,-0.16046,0.00018,13.2387]
[1777730068834,25.25,78336.87,41.8,-0.16056,0.00018,13.24363]
[1777730073868,25.25,78336.68,41.8,-0.16053,0.00018,13.23918]
[1777730079911,25.24,78335.95,41.8,-0.16063,0.00018,13.24477]
[1777730084946,25.24,78336.95,41.8,-0.16043,0.00018,13.23409]
[1777730087840,25.24,78338.32,41.8,-0.16018,0.00018,13.22081]
[1777730089474,25.24,78338.32,41.8,-0.16018,0.00018,13.22081]
[1777730089575,25.24,78338.31,41.8,-0.16017,0.00018,13.22054]
[1777730095023,25.23,78337.96,41.8,-0.16018,0.00018,13.22103]
[1777730100058,25.23,78340.94,41.8,-0.15961,0.00018,13.19066]
[1777730104966,25.23,78339.17,41.8,-0.15989,0.00018,13.20561]
[1777730105093,25.23,78338.63,41.8,-0.15998,0.00018,13.21026]
[1777730110899,25.22,78340.59,41.8,-0.15962,0.00018,13.19125]
[1777730111134,25.22,78340.84,41.8,-0.15958,0.00018,13.1887]
[1777730111596,25.22,78340.84,41.8,-0.15958,0.00018,13.1887]
[1777730111644,25.22,78340.84,41.8,-0.15958,0.00018,13.1887]
[1777730112949,25.22,78340.84,41.8,-0.15958,0.00018,13.1887]
[1777730113149,25.22,78340.83,41.8,-0.15959,0.00018,13.18921]
[1777730116170,25.22,78350.29,41.8,-0.15791,0.00018,13.09982]
[1777730116943,25.22,78350.29,41.8,-0.15791,0.00018,13.09982]
[1777730117192,25.22,78350.29,41.8,-0.15791,0.00018,13.09982]
[1777730118184,25.22,78362.55,41.8,-0.15576,0.00017,12.98435]
[1777730119132,25.22,78362.55,41.8,-0.15576,0.00017,12.98435]
[1777730125233,25.23,78368.08,41.8,-0.15483,0.00017,12.93413]
[1777730130268,25.23,78367.94,41.8,-0.15488,0.00017,12.93672]
[1777730134738,25.23,78368.13,41.8,-0.15482,0.00017,12.93081]
[1777730135548,25.23,78368.08,41.8,-0.15483,0.00017,12.9315]
[1777730140351,25.23,78369.39,41.8,-0.1546,0.00017,12.91899]
[1777730140640,25.23,78369.54,41.8,-0.15458,0.00017,12.91755]
[1777730140653,25.23,78369.54,41.8,-0.15458,0.00017,12.91755]
[1777730140689,25.23,78369.54,41.8,-0.15458,0.00017,12.91755]
[1777730143433,25.23,78374.47,41.8,-0.15372,0.00017,12.87107]
[1777730144136,25.23,78380.48,41.8,-0.15268,0.00017,12.81448]
[1777730144163,25.23,78380.48,41.8,-0.15268,0.00017,12.81448]
[1777730144192,25.23,78380.48,41.8,-0.15268,0.00017,12.81448]
[1777730147851,25.23,78381.75,41.8,-0.15247,0.00017,12.80299]
[1777730147918,25.23,78381.75,41.8,-0.15247,0.00017,12.80299]
[1777730154436,25.24,78381.78,41.8,-0.15248,0.00017,12.80354]
[1777730156767,25.24,78381.59,41.8,-0.15252,0.00017,12.80557]
[1777730165332,25.24,78382.1,41.8,-0.15245,0.00017,12.80172]
[1777730170551,25.24,78382.03,41.8,-0.15248,0.00017,12.80307]
[1777730174871,25.24,78383.67,41.8,-0.1522,0.00017,12.78804]
[1777730175667,25.24,78384.12,41.8,-0.15213,0.00017,12.78392]
[1777730181951,25.24,78383.82,41.8,-0.15219,0.00017,12.7872]
[1777730181977,25.24,78383.82,41.8,-0.15219,0.00017,12.7872]
[1777730187671,25.24,78384.62,41.8,-0.15206,0.00017,12.78057]
[1777730192706,25.24,78383.87,41.8,-0.15216,0.00017,12.78302]
[1777730194481,25.24,78383.87,41.8,-0.15216,0.00017,12.78302]
[1777730200762,25.24,78382.8,41.8,-0.15236,0.00017,12.79399]
[1777730204478,25.25,78381.53,41.8,-0.15258,0.00017,12.80614]
[1777730204785,25.25,78381.53,41.8,-0.15258,0.00017,12.80632]
[1777730209825,25.25,78380.57,41.8,-0.15275,0.00017,12.81574]
[1777730215867,25.25,78382.02,41.8,-0.15251,0.00017,12.80268]
[1777730221909,25.25,78382.15,41.8,-0.1525,0.00017,12.80216]
[1777730226943,25.25,78381.26,41.8,-0.15267,0.00017,12.81113]
[1777730231986,25.25,78376.86,41.8,-0.15344,0.00017,12.85304]
[1777730237021,25.25,78376.79,41.8,-0.15345,0.00017,12.85405]
[1777730242056,25.25,78376.48,41.8,-0.15351,0.00017,12.8573]
[1777730247092,25.25,78376.66,41.8,-0.15349,0.00017,12.85594]
[1777730253133,25.25,78379.26,41.8,-0.153,0.00017,12.82684]
[1777730258182,25.25,78378.88,41.8,-0.15308,0.00017,12.83098]
[1777730264211,25.26,78378.29,41.8,-0.15319,0.00017,12.83717]
[1777730269245,25.26,78377.79,41.8,-0.15329,0.00017,12.84236]
[1777730275304,25.26,78377.64,41.8,-0.15332,0.00017,12.84416]
[1777730281330,25.26,78377.51,41.8,-0.15335,0.00017,12.84613]
[1777730286365,25.26,78377.88,41.8,-0.1533,0.00017,12.84312]
[1777730292407,25.26,78377.86,41.8,-0.15331,0.00017,12.8439]
[1777730299456,25.26,78377.14,41.8,-0.15345,0.00017,12.85134]
[1777730305498,25.26,78376.74,41.8,-0.15353,0.00017,12.85563]
[1777730310533,25.26,78376.16,41.8,-0.15364,0.00017,12.86151]
[1777730315568,25.27,78375.56,41.8,-0.1537,0.00017,12.86241]
[1777730320603,25.27,78375.4,41.8,-0.15373,0.00017,12.86432]
[1777730322325,25.27,78374.9,41.8,-0.15382,0.00017,12.8691]
[1777730327652,25.27,78369.58,41.8,-0.15475,0.00017,12.91935]
[1777730332688,25.27,78367.0,41.8,-0.1552,0.00017,12.94364]
[1777730337723,25.27,78368.07,41.8,-0.15501,0.00017,12.93346]
[1777730342758,25.27,78367.26,41.8,-0.15515,0.00017,12.94089]
[1777730345452,25.27,78367.15,41.8,-0.15516,0.00017,12.94188]
[1777730345530,25.27,78367.07,41.8,-0.15518,0.00017,12.94254]
[1777730350596,25.24,78367.15,41.8,-0.15489,0.00017,12.92679]
[1777730356856,25.23,78366.84,41.8,-0.15487,0.00017,12.92586]
[1777730361892,25.22,78362.06,41.8,-0.15565,0.00017,12.96754]
[1777730366928,25.22,78359.79,41.8,-0.15599,0.00017,12.98613]
[1777730367034,25.22,78359.41,41.8,-0.15604,0.00017,12.989]
[1777730372969,25.21,78357.32,41.8,-0.15632,0.00018,13.00099]
[1777730378005,25.21,78355.67,41.8,-0.15657,0.00018,13.01475]
[1777730385054,25.2,78358.75,41.8,-0.15597,0.00017,12.98228]
[1777730390088,25.2,78358.68,41.8,-0.15595,0.00017,12.98092]
[1777730393112,25.2,78360.17,41.8,-0.15567,0.00017,12.96606]
[1777730393206,25.19,78362.12,41.8,-0.15532,0.00017,12.94726]
[1777730399151,25.19,78365.7,41.8,-0.15463,0.00017,12.90988]
[1777730404186,25.18,78364.92,41.8,-0.15471,0.00017,12.91412]
[1777730411236,25.17,78366.83,41.8,-0.1543,0.00017,12.89173]
[1777730416271,25.17,78366.2,41.8,-0.15436,0.00017,12.89464]
[1777730421306,25.16,78366.46,41.8,-0.15426,0.00017,12.88913]
[1777730423320,25.16,78377.5,41.8,-0.15231,0.00017,12.78305]
[1777730428441,25.15,78376.71,41.8,-0.15241,0.00017,12.78859]
[1777730434397,25.15,78376.58,41.8,-0.15232,0.00017,12.78102]
[1777730439432,25.14,78376.45,41.8,-0.1523,0.00017,12.77983]
[1777730443460,25.14,78365.04,41.8,-0.15424,0.00017,12.88566]
[1777730448495,25.13,78361.42,41.8,-0.15482,0.00017,12.91667]
[1777730453897,25.13,78361.11,41.8,-0.15482,0.00017,12.91701]
[1777730458566,25.12,78357.43,41.8,-0.15541,0.00018,12.94866]
[1777730458650,25.12,78353.21,41.8,-0.15614,0.00018,12.98793]
[1777730460894,25.12,78350.07,41.8,-0.15667,0.00018,13.0168]
[1777730468635,25.11,78349.69,41.8,-0.15667,0.00018,13.01674]
[1777730473670,25.11,78349.53,41.8,-0.15666,0.00018,13.01602]
[1777730478705,25.1,78357.54,41.8,-0.15522,0.00018,12.93809]
[1777730484747,25.1,78357.18,41.8,-0.15524,0.00018,12.93947]
[1777730489781,25.1,78357.4,41.8,-0.15517,0.00018,12.93569]
[1777730494817,25.09,78356.92,41.8,-0.15518,0.00018,12.93342]
[1777730499852,25.09,78356.78,41.8,-0.15517,0.00018,12.93307]
[1777730503882,25.09,78360.05,41.8,-0.15458,0.00017,12.9011]
[1777730503896,25.09,78360.23,41.8,-0.15455,0.00017,12.8991]
[1777730503948,25.09,78360.23,41.8,-0.15455,0.00017,12.8991]
[1777730509922,25.08,78365.14,41.8,-0.15363,0.00017,12.84916]
[1777730514960,25.08,78368.27,41.8,-0.15304,0.00017,12.81678]
[1777730520045,25.07,78371.22,41.8,-0.1525,0.00017,12.7874]
[1777730527044,25.07,78371.12,41.8,-0.15244,0.00017,12.78417]
[1777730532080,25.06,78371.78,41.8,-0.15229,0.00017,12.77557]
[1777730537244,25.04,78378.78,41.8,-0.1509,0.00017,12.69952]
[1777730542408,25.01,78379.82,41.8,-0.15041,0.00017,12.67191]
[1777730548697,25.0,78380.5,41.9,-0.1502,0.00017,12.66052]
[1777730550700,25.0,78376.42,41.9,-0.15089,0.00017,12.69829]
[1777730550705,25.0,78376.42,41.9,-0.15089,0.00017,12.69829]
[1777730550887,25.0,78376.42,41.9,-0.15089,0.00017,12.69829]
[1777730550923,25.0,78376.4,41.9,-0.15088,0.00017,12.6981]
[1777730552393,25.0,78376.44,41.9,-0.15083,0.00017,12.69255]
[1777730552428,25.0,78376.49,41.9,-0.15081,0.00017,12.69137]
[1777730558261,24.99,78377.96,41.9,-0.15051,0.00017,12.67487]
[1777730563296,24.99,78378.51,41.9,-0.15038,0.00017,12.6679]
[1777730568331,24.99,78380.05,41.9,-0.15009,0.00017,12.65154]
[1777730576387,24.98,78379.56,41.9,-0.15013,0.00017,12.65362]
[1777730582430,24.98,78379.6,41.9,-0.15009,0.00017,12.6513]
[1777730588472,24.97,78380.13,41.9,-0.14996,0.00017,12.64405]
[1777730593507,24.97,78379.97,41.9,-0.14996,0.00017,12.64403]
[1777730598541,24.97,78378.27,41.9,-0.15022,0.00017,12.65861]
[1777730604584,24.96,78378.7,41.9,-0.15011,0.00017,12.65257]
[1777730609618,24.96,78382.13,41.9,-0.14949,0.00017,12.61837]
[1777730614654,24.96,78383.29,41.9,-0.14922,0.00017,12.6008]
[1777730620223,24.96,78383.29,41.9,-0.14922,0.00017,12.6008]
[1777730625228,24.95,78383.89,41.9,-0.14908,0.00017,12.59296]
[1777730630766,24.95,78383.49,41.9,-0.14911,0.00017,12.59465]
[1777730636808,24.95,78383.9,41.9,-0.14901,0.00017,12.5891]
[1777730641843,24.94,78383.61,41.9,-0.14904,0.00017,12.59051]
[1777730646878,24.94,78383.58,41.9,-0.14902,0.00017,12.58943]
[1777730652920,24.94,78383.56,41.9,-0.149,0.00017,12.58798]
[1777730657955,24.94,78383.34,41.9,-0.14901,0.00017,12.5887]
[1777730662990,24.93,78383.56,41.9,-0.14895,0.00017,12.58523]
[1777730668025,24.93,78383.33,41.9,-0.14896,0.00017,12.58604]
[1777730676029,24.93,78383.39,41.9,-0.14889,0.00017,12.57946]
[1777730683130,24.92,78383.44,41.9,-0.14882,0.00017,12.57573]
[1777730688165,24.92,78384.6,41.9,-0.1486,0.00017,12.56337]
[1777730695213,24.92,78385.0,41.9,-0.1485,0.00017,12.55787]
[1777730700249,24.92,78385.15,41.9,-0.14846,0.00017,12.55524]
[1777730708015,24.91,78385.2,41.9,-0.14843,0.00017,12.55357]
[1777730710473,24.91,78385.2,45.2,-0.14841,0.00017,12.55262]
[1777730710575,24.91,78385.25,45.2,-0.14839,0.00017,12.55167]
[1777730712263,24.91,78385.25,45.2,-0.14839,0.00017,12.55167]
[1777730712476,24.91,78385.25,45.2,-0.14839,0.00017,12.55167]
[1777730712483,24.91,78385.25,45.2,-0.14839,0.00017,12.55167]
[1777730712577,24.91,78385.25,45.2,-0.14839,0.00017,12.5515]
[1777730720948,24.91,78387.06,45.2,-0.14806,0.00017,12.53326]
[1777730723696,24.91,78387.26,45.2,-0.14801,0.00017,12.53017]
[1777730728304,24.9,78387.54,45.2,-0.14794,0.00017,12.52656]
[1777730728405,24.9,78387.54,45.2,-0.14793,0.00017,12.52609]
[1777730733479,24.9,78387.36,45.2,-0.14784,0.00017,12.51819]
[1777730738902,24.89,78387.38,45.2,-0.14777,0.00017,12.51446]
[1777730743024,24.88,78387.38,45.2,-0.14771,0.00017,12.51095]
[1777730749745,24.87,78388.77,45.2,-0.14738,0.00017,12.49244]
[1777730755634,24.86,78388.91,45.2,-0.14724,0.00017,12.48431]
[1777730760669,24.85,78388.87,45.2,-0.14716,0.00017,12.47976]
[1777730765705,24.84,78389.99,45.2,-0.1469,0.00017,12.46513]
[1777730773761,24.83,78385.1,45.2,-0.14763,0.00017,12.5059]
[1777730778797,24.83,78386.34,45.2,-0.14735,0.00017,12.4902]
[1777730783831,24.82,78385.75,45.2,-0.14738,0.00017,12.49213]
[1777730788866,24.81,78383.46,45.2,-0.14771,0.00017,12.51035]
[1777730789874,24.81,78383.46,45.2,-0.14771,0.00017,12.51035]
[1777730789976,24.81,78383.25,45.2,-0.14773,0.00017,12.51162]
[1777730791154,24.81,78383.25,45.2,-0.14773,0.00017,12.51162]
[1777730793180,24.81,78382.83,45.2,-0.14775,0.00017,12.50966]
[1777730793901,24.81,78382.64,45.2,-0.14777,0.00017,12.51103]
[1777730799233,24.81,78381.01,45.2,-0.14805,0.00017,12.52645]
[1777730800995,24.81,78372.25,45.2,-0.14955,0.00017,12.61014]
[1777730808830,24.81,78372.34,45.2,-0.14951,0.00017,12.60781]
[1777730814041,24.8,78371.92,45.2,-0.14956,0.00017,12.61064]
[1777730821416,24.8,78371.36,45.2,-0.14965,0.00017,12.61516]
[1777730824739,24.8,78369.0,45.2,-0.15003,0.00017,12.63645]
[1777730825118,24.8,78368.06,45.2,-0.15019,0.00017,12.64521]
[1777730825422,24.8,78368.06,45.2,-0.15019,0.00017,12.64521]
[1777730826125,24.8,78368.29,45.2,-0.15015,0.00017,12.64274]
[1777730831777,24.8,78367.57,45.2,-0.15025,0.00017,12.6486]
[1777730837202,24.79,78363.67,45.2,-0.1509,0.00017,12.68408]
[1777730844147,24.79,78363.41,45.2,-0.15092,0.00017,12.68539]
[1777730850524,24.79,78363.26,45.2,-0.15091,0.00017,12.68482]
[1777730856987,24.78,78363.21,45.2,-0.15084,0.00017,12.67825]
[1777730862602,24.78,78363.36,45.2,-0.15079,0.00017,12.67533]
[1777730862680,24.78,78363.31,45.2,-0.15079,0.00017,12.67558]
[1777730869577,24.78,78363.29,45.2,-0.15075,0.00017,12.67328]
[1777730875471,24.77,78361.99,45.2,-0.1509,0.00017,12.68127]
[1777730881513,24.76,78361.68,45.2,-0.15089,0.00017,12.6809]
[1777730887821,24.76,78361.67,45.2,-0.15085,0.00017,12.6788]
[1777730893223,24.75,78361.74,45.2,-0.15078,0.00017,12.67489]
[1777730898260,24.75,78361.2,45.2,-0.15085,0.00017,12.67846]
[1777730905886,24.74,78361.47,45.2,-0.15073,0.00017,12.67165]
[1777730917769,24.73,78361.47,45.2,-0.15054,0.00017,12.65885]
[1777730925826,24.72,78361.26,45.2,-0.15051,0.00017,12.65698]
[1777730930888,24.71,78360.28,45.2,-0.15063,0.00017,12.66349]
[1777730935923,24.71,78360.22,45.2,-0.1506,0.00017,12.66166]
[1777730941965,24.7,78360.47,45.2,-0.1505,0.00017,12.65633]
[1777730947901,24.7,78360.97,45.2,-0.15039,0.00017,12.65009]
[1777730950163,24.7,78360.91,45.2,-0.15036,0.00017,12.64878]
[1777730950265,24.7,78360.78,45.2,-0.15038,0.00017,12.64956]
[1777730956068,24.69,78360.15,45.2,-0.15047,0.00017,12.6548]
[1777730961103,24.69,78360.25,45.2,-0.15044,0.00017,12.65313]
[1777730962166,24.69,78360.25,45.2,-0.15044,0.00017,12.65313]
[1777730962268,24.69,78360.28,45.2,-0.15044,0.00017,12.6527]
[1777730965684,24.69,78360.25,45.2,-0.15043,0.00017,12.65251]
[1777730966309,24.69,78359.79,45.2,-0.15049,0.00017,12.65584]
[1777730967145,24.69,78348.17,45.2,-0.15253,0.00018,12.76759]
[1777730972312,24.69,78346.24,45.2,-0.1528,0.00018,12.77977]
[1777730981549,24.68,78344.8,45.2,-0.153,0.00018,12.7905]
[1777730988293,24.68,78340.96,45.2,-0.15364,0.00018,12.82522]
[1777730993991,24.68,78340.97,45.2,-0.15362,0.00018,12.82406]
[1777730994334,24.67,78332.37,45.2,-0.15513,0.00018,12.90588]
[1777731000377,24.67,78331.8,45.2,-0.15518,0.00018,12.9085]
[1777731008433,24.66,78331.61,45.2,-0.15514,0.00018,12.90662]
[1777731013468,24.66,78331.75,45.2,-0.15508,0.00018,12.90313]
[1777731014511,24.66,78331.75,45.2,-0.15508,0.00018,12.90313]
[1777731017500,24.65,78330.53,45.2,-0.15527,0.00018,12.91363]
[1777731018018,24.65,78330.53,45.2,-0.15527,0.00018,12.91363]
[1777731018045,24.65,78330.53,45.2,-0.15527,0.00018,12.91363]
[1777731018147,24.65,78330.68,45.2,-0.15524,0.00018,12.91161]
[1777731018507,24.65,78330.68,45.2,-0.15524,0.00018,12.91161]
[1777731018610,24.65,78329.42,45.2,-0.15546,0.00018,12.92377]
[1777731019512,24.65,78329.42,45.2,-0.15546,0.00018,12.92377]
[1777731019547,24.65,78327.71,45.2,-0.15576,0.00018,12.93981]
[1777731025553,24.65,78323.73,45.2,-0.15645,0.00018,12.9771]
[1777731031348,24.65,78322.65,45.2,-0.15663,0.00018,12.9867]
[1777731037773,24.65,78319.88,45.2,-0.15706,0.00018,13.00692]
[1777731044470,24.64,78319.63,45.2,-0.15708,0.00018,13.00802]
[1777731049721,24.64,78321.39,45.2,-0.15673,0.00018,12.9894]
[1777731055763,24.64,78321.06,45.2,-0.15677,0.00018,12.99155]
[1777731060798,24.64,78320.98,45.2,-0.15677,0.00018,12.99152]
[1777731065833,24.64,78326.45,45.2,-0.15578,0.00018,12.93804]
[1777731070868,24.63,78325.98,45.2,-0.15585,0.00018,12.94211]
[1777731076910,24.63,78326.09,45.2,-0.15582,0.00018,12.94051]
[1777731081946,24.63,78326.2,45.2,-0.1558,0.00018,12.939]
[1777731091009,24.63,78326.18,45.2,-0.15574,0.00018,12.93314]
[1777731096044,24.63,78326.2,45.2,-0.15573,0.00018,12.93259]
[1777731104081,24.63,78325.84,45.2,-0.15579,0.00018,12.93577]
[1777731113164,24.63,78325.87,45.2,-0.15576,0.00018,12.93454]
[1777731121588,24.63,78325.62,45.2,-0.15581,0.00018,12.93682]
[1777731128273,24.63,78325.68,45.2,-0.15578,0.00018,12.93536]
[1777731133307,24.63,78325.75,45.2,-0.15576,0.00018,12.93438]
[1777731138348,24.63,78320.52,45.2,-0.15669,0.00018,12.98452]
[1777731143379,24.62,78319.76,45.2,-0.15682,0.00018,12.99108]
[1777731144670,24.62,78318.92,45.2,-0.15697,0.00018,12.99906]
[1777731150428,24.62,78317.99,45.2,-0.15712,0.00018,13.00718]
[1777731155463,24.62,78321.76,45.2,-0.15638,0.00018,12.96486]
[1777731160498,24.62,78321.99,45.2,-0.15633,0.00018,12.9622]
[1777731165533,24.62,78321.34,45.2,-0.15644,0.00018,12.96806]
[1777731170568,24.62,78321.48,45.2,-0.1564,0.00018,12.96627]
[1777731177617,24.62,78321.62,45.2,-0.15637,0.00018,12.96437]
[1777731185674,24.62,78321.17,45.2,-0.15644,0.00018,12.9681]
[1777731190709,24.62,78322.04,45.2,-0.15628,0.00018,12.95936]
[1777731196306,24.61,78321.97,45.2,-0.15628,0.00018,12.95979]
[1777731201786,24.61,78321.65,45.2,-0.15633,0.00018,12.96246]
[1777731207100,24.61,78321.77,45.2,-0.15631,0.00018,12.96106]
[1777731212864,24.61,78321.97,45.2,-0.15622,0.00018,12.95356]
[1777731217898,24.61,78321.81,45.2,-0.15624,0.00018,12.95486]
[1777731224947,24.61,78321.97,45.2,-0.15621,0.00018,12.95296]
[1777731229982,24.61,78322.11,45.2,-0.15618,0.00018,12.95138]
[1777731235018,24.61,78321.73,45.2,-0.15624,0.00018,12.95482]
[1777731240053,24.61,78321.09,45.2,-0.15635,0.00018,12.96076]
[1777731245089,24.61,78320.9,45.2,-0.15638,0.00018,12.96233]
[1777731254232,24.61,78320.9,45.2,-0.15638,0.00018,12.96233]
[1777731262207,24.61,78321.02,45.2,-0.15634,0.00018,12.96023]
[1777731267242,24.61,78320.88,45.2,-0.15636,0.00018,12.96136]
[1777731277312,24.61,78321.39,45.2,-0.15622,0.00018,12.95079]
[1777731280333,24.61,78310.09,45.2,-0.15826,0.00018,13.05993]
[1777731285368,24.6,78310.09,45.2,-0.15824,0.00018,13.05905]
[1777731290402,24.6,78309.98,45.2,-0.15825,0.00018,13.05932]
[1777731295437,24.6,78309.04,45.2,-0.1584,0.00018,13.06764]
[1777731301482,24.6,78308.92,45.2,-0.15841,0.00018,13.06795]
[1777731306515,24.6,78308.64,45.2,-0.15845,0.00018,13.07002]
[1777731311555,24.6,78308.45,45.2,-0.15847,0.00018,13.07124]
[1777731316587,24.6,78309.19,45.2,-0.15833,0.00018,13.06353]
[1777731321622,24.6,78308.34,45.2,-0.15847,0.00018,13.07126]
[1777731334713,24.59,78308.55,45.2,-0.15836,0.00018,13.06286]
[1777731339747,24.59,78309.1,45.2,-0.15826,0.00018,13.05719]
[1777731344782,24.59,78309.26,45.2,-0.15822,0.00018,13.05532]
[1777731347427,24.59,78309.26,45.2,-0.15822,0.00018,13.05526]
[1777731347709,24.59,78309.23,45.2,-0.15822,0.00018,13.05543]
[1777731348721,24.59,78309.23,45.2,-0.15822,0.00018,13.05543]
[1777731349550,24.59,78309.26,45.2,-0.15822,0.00018,13.05514]
[1777731352277,24.59,78309.34,45.2,-0.15821,0.00018,13.05483]
[1777731352378,24.59,78309.34,45.2,-0.15822,0.00018,13.05535]
[1777731357085,24.59,78308.85,45.2,-0.15831,0.00018,13.05998]
[1777731357186,24.59,78309.23,45.2,-0.15824,0.00018,13.05617]
[1777731357910,24.59,78309.23,45.2,-0.15824,0.00018,13.05617]
[1777731358011,24.59,78309.1,45.2,-0.15827,0.00018,13.05769]
[1777731363123,24.59,78309.34,45.2,-0.15822,0.00018,13.05509]
[1777731372434,24.59,78309.42,45.2,-0.1582,0.00018,13.05409]
[1777731378014,24.59,78307.6,45.2,-0.15852,0.00018,13.07099]
[1777731383163,24.59,78307.77,45.2,-0.15848,0.00018,13.06901]
[1777731391104,24.59,78307.94,45.2,-0.15839,0.00018,13.06146]
[1777731396140,24.59,78307.97,45.2,-0.15838,0.00018,13.0608]
[1777731401548,24.59,78308.24,45.2,-0.15832,0.00018,13.05805]
[1777731407217,24.59,78307.52,45.2,-0.15844,0.00018,13.0643]
[1777731412252,24.59,78306.46,45.2,-0.15863,0.00018,13.07407]
[1777731417286,24.59,78306.56,45.2,-0.1586,0.00018,13.07253]
[1777731422322,24.58,78306.8,45.2,-0.15854,0.00018,13.06938]
[1777731428859,24.58,78313.23,45.2,-0.15736,0.00018,13.00671]
[1777731437495,24.58,78313.28,45.2,-0.15734,0.00018,13.00545]
[1777731444700,24.58,78317.89,45.2,-0.1565,0.00018,12.96042]
[1777731444745,24.58,78317.89,45.2,-0.1565,0.00018,12.96042]
[1777731450520,24.58,78317.47,45.2,-0.15657,0.00018,12.96419]
[1777731456562,24.58,78317.51,45.2,-0.15651,0.00018,12.9584]
[1777731461959,24.58,78317.4,45.2,-0.15653,0.00018,12.95933]
[1777731469032,24.58,78317.67,45.2,-0.15648,0.00018,12.95661]
[1777731474039,24.58,78317.42,45.2,-0.15652,0.00018,12.95884]
[1777731479041,24.58,78319.4,45.2,-0.15616,0.00018,12.93943]
[1777731484760,24.58,78321.55,45.2,-0.15577,0.00018,12.91869]
[1777731493823,24.58,78321.19,45.2,-0.15584,0.00018,12.92225]
[1777731498858,24.58,78320.98,45.2,-0.15587,0.00018,12.92433]
[1777731503893,24.58,78321.23,45.2,-0.15583,0.00018,12.92192]
[1777731509935,24.58,78320.88,45.2,-0.15589,0.00018,12.9253]
[1777731514970,24.58,78321.9,45.2,-0.15566,0.00018,12.91024]
[1777731520092,24.58,78321.1,45.2,-0.15581,0.00018,12.91801]
[1777731531662,24.58,78325.13,46.2,-0.15508,0.00018,12.8792]
[1777731537619,24.58,78325.41,46.2,-0.15504,0.00018,12.87686]
[1777731542842,24.58,78325.73,46.2,-0.15499,0.00018,12.87394]
[1777731545183,24.58,78327.16,46.2,-0.15473,0.00018,12.86021]
[1777731545280,24.58,78327.29,46.2,-0.15471,0.00018,12.859]
[1777731547196,24.58,78326.85,46.2,-0.15478,0.00018,12.86299]
[1777731547438,24.58,78326.72,46.2,-0.1548,0.00018,12.86398]
[1777731550217,24.58,78328.4,46.2,-0.1545,0.00018,12.8478]
[1777731550319,24.58,78327.67,46.2,-0.15464,0.00018,12.85493]
[1777731556258,24.58,78333.25,46.2,-0.15361,0.00018,12.79945]
[1777731561293,24.57,78333.77,46.2,-0.1535,0.00018,12.79346]
[1777731566327,24.57,78333.54,46.2,-0.15352,0.00018,12.79473]
[1777731571363,24.57,78333.43,46.2,-0.15348,0.00018,12.78964]
[1777731576398,24.57,78331.4,46.2,-0.15382,0.00018,12.80835]
[1777731582304,24.57,78330.62,46.2,-0.15395,0.00018,12.81505]
[1777731587475,24.57,78329.95,46.2,-0.15404,0.00018,12.81999]
[1777731592510,24.56,78329.49,46.2,-0.1541,0.00018,12.82309]
[1777731597545,24.56,78329.68,46.2,-0.15404,0.00018,12.82012]
[1777731602580,24.56,78329.11,46.2,-0.15412,0.00018,12.8245]
[1777731607616,24.56,78329.03,46.2,-0.15412,0.00018,12.82414]
[1777731612649,24.55,78327.98,46.2,-0.15428,0.00018,12.83315]
[1777731617686,24.55,78328.09,46.2,-0.15424,0.00018,12.8309]
[1777731622721,24.55,78327.6,46.2,-0.15431,0.00018,12.83448]
[1777731627756,24.55,78326.92,46.2,-0.15441,0.00018,12.83988]
[1777731632791,24.55,78326.22,46.2,-0.15447,0.00018,12.84028]
[1777731637827,24.54,78325.82,46.2,-0.15452,0.00018,12.84321]
[1777731637929,24.54,78325.75,46.2,-0.15453,0.00018,12.84365]
[1777731640110,24.54,78325.8,46.2,-0.15452,0.00018,12.84324]
[1777731643869,24.54,78326.4,46.2,-0.15442,0.00018,12.83775]
[1777731643971,24.54,78326.02,46.2,-0.15449,0.00018,12.84152]
[1777731644876,24.54,78326.02,46.2,-0.15449,0.00018,12.84152]
[1777731644902,24.54,78325.29,46.2,-0.15462,0.00018,12.84835]
[1777731646837,24.54,78325.19,46.2,-0.15464,0.00018,12.8494]
[1777731648559,24.54,78325.18,46.2,-0.15464,0.00018,12.84964]
[1777731653938,24.54,78325.48,46.2,-0.15459,0.00018,12.84718]
[1777731655956,24.54,78326.44,46.2,-0.15442,0.00018,12.83795]
[1777731656050,24.54,78325.44,46.2,-0.1546,0.00018,12.84774]
[1777731656961,24.54,78325.44,46.2,-0.1546,0.00018,12.84774]
[1777731657062,24.54,78324.95,46.2,-0.15469,0.00018,12.85225]
[1777731661997,24.54,78326.48,46.2,-0.15442,0.00018,12.83773]
[1777731662046,24.55,78325.3,46.2,-0.15463,0.00018,12.84926]
[1777731663004,24.55,78325.3,46.2,-0.15463,0.00018,12.84926]
[1777731663106,24.54,78325.34,46.2,-0.15462,0.00018,12.84863]
[1777731670052,24.55,78325.53,46.2,-0.1546,0.00018,12.84735]
[1777731675114,24.55,78325.15,46.2,-0.15467,0.00018,12.85144]
[1777731681157,24.55,78325.02,46.2,-0.1547,0.00018,12.85313]
[1777731687199,24.55,78325.7,46.2,-0.15459,0.00018,12.84699]
[1777731693162,24.55,78325.7,46.2,-0.15459,0.00018,12.84708]
[1777731696263,24.55,78325.7,46.2,-0.15455,0.00018,12.84238]
[1777731696364,24.55,78325.66,46.2,-0.15456,0.00018,12.84294]
[1777731697272,24.55,78325.66,46.2,-0.15456,0.00018,12.84294]
[1777731697374,24.55,78325.7,46.2,-0.15455,0.00018,12.84231]
[1777731698277,24.55,78325.7,46.2,-0.15455,0.00018,12.84231]
[1777731698379,24.55,78325.44,46.2,-0.1546,0.00018,12.84491]
[1777731704319,24.55,78325.44,46.2,-0.15459,0.00018,12.84442]
[1777731704372,24.55,78325.35,46.2,-0.15459,0.00018,12.84432]
[1777731710360,24.55,78325.23,46.2,-0.15462,0.00018,12.84592]
[1777731715394,24.55,78325.31,46.2,-0.15461,0.00018,12.84548]
[1777731720434,24.55,78325.5,46.2,-0.15458,0.00018,12.84399]
[1777731726476,24.55,78325.47,46.2,-0.1546,0.00018,12.8447]
[1777731730505,24.55,78325.9,46.2,-0.15452,0.00018,12.84081]
[1777731730606,24.55,78325.45,46.2,-0.1546,0.00018,12.84517]
[1777731733527,24.55,78325.45,46.2,-0.1546,0.00018,12.845]
[1777731733628,24.55,78325.33,46.2,-0.15461,0.00018,12.84567]
[1777731739576,24.55,78333.32,46.2,-0.15319,0.00018,12.76855]
[1777731740106,24.55,78335.35,46.2,-0.15283,0.00018,12.74914]
[1777731740708,24.55,78335.35,46.2,-0.15283,0.00018,12.74914]
[1777731740778,24.55,78338.47,46.2,-0.15228,0.00018,12.7188]
[1777731744832,24.55,78341.55,46.2,-0.15171,0.00018,12.68817]
[1777731745081,24.55,78341.55,46.2,-0.15171,0.00018,12.68817]
[1777731751651,24.54,78341.27,46.2,-0.15166,0.00018,12.68273]
[1777731756686,24.54,78335.95,46.2,-0.15257,0.00018,12.73204]
[1777731761721,24.53,78334.89,46.2,-0.15272,0.00018,12.74003]
[1777731766756,24.53,78335.01,46.2,-0.15265,0.00018,12.73647]
[1777731771791,24.53,78335.0,46.2,-0.15261,0.00018,12.7341]
[1777731776827,24.52,78333.83,46.2,-0.15277,0.00018,12.7429]
[1777731781862,24.52,78329.97,46.2,-0.15341,0.00018,12.77769]
[1777731786898,24.51,78329.94,46.2,-0.15337,0.00018,12.77527]
[1777731791932,24.51,78327.4,46.2,-0.15377,0.00018,12.79726]
[1777731796969,24.5,78326.27,46.2,-0.15393,0.00018,12.80558]
[1777731798984,24.5,78323.56,46.2,-0.15441,0.00018,12.83136]
[1777731799086,24.5,78322.91,46.2,-0.15451,0.00018,12.83712]
[1777731799641,24.5,78322.91,46.2,-0.15451,0.00018,12.83712]
[1777731799990,24.5,78321.16,46.2,-0.15482,0.00018,12.85386]
[1777731805026,24.5,78317.59,46.2,-0.15547,0.00018,12.88873]
[1777731810061,24.5,78316.21,46.2,-0.15572,0.00018,12.9022]
[1777731815096,24.5,78316.24,46.2,-0.15567,0.00018,12.89678]
[1777731820130,24.5,78319.98,46.2,-0.155,0.00018,12.86057]
[1777731821300,24.5,78320.02,46.2,-0.15499,0.00018,12.86025]
[1777731821302,24.5,78320.02,46.2,-0.15499,0.00018,12.86025]
[1777731826336,24.5,78320.51,46.2,-0.15491,0.00018,12.85584]
[1777731833219,24.5,78320.55,46.2,-0.15491,0.00018,12.85579]
[1777731842285,24.5,78320.05,46.2,-0.15501,0.00018,12.8613]
[1777731847319,24.5,78319.42,46.2,-0.15513,0.00018,12.86768]
[1777731852356,24.5,78317.44,46.2,-0.15549,0.00018,12.88709]
[1777731857390,24.5,78315.87,46.2,-0.15577,0.00018,12.90237]
[1777731863184,24.5,78316.3,46.2,-0.15569,0.00018,12.89821]
[1777731868471,24.5,78315.97,46.2,-0.15576,0.00018,12.90152]
[1777731877534,24.5,78315.83,46.2,-0.15574,0.00018,12.89786]
[1777731883576,24.5,78317.11,46.2,-0.15551,0.00018,12.88561]
[1777731888614,24.5,78316.62,46.2,-0.1556,0.00018,12.89062]
[1777731893649,24.5,78316.47,46.2,-0.15563,0.00018,12.89232]
[1777731898684,24.5,78314.84,46.2,-0.15593,0.00018,12.90834]
[1777731903719,24.5,78315.43,46.2,-0.15583,0.00018,12.90272]
[1777731908754,24.5,78316.81,46.2,-0.15558,0.00018,12.8895]
[1777731913154,24.51,78316.59,46.2,-0.15562,0.00018,12.89172]
[1777731913168,24.51,78316.59,46.2,-0.15562,0.00018,12.89172]
[1777731913263,24.51,78316.59,46.2,-0.15562,0.00018,12.89172]
[1777731913294,24.51,78316.62,46.2,-0.15562,0.00018,12.89156]
[1777731913452,24.51,78316.62,46.2,-0.15562,0.00018,12.89156]
[1777731913789,24.51,78327.83,46.2,-0.1536,0.00018,12.78274]
[1777731914815,24.51,78327.83,46.2,-0.1536,0.00018,12.78274]
[1777731914856,24.5,78329.44,46.2,-0.15329,0.00018,12.76597]
[1777731915518,24.5,78329.44,46.2,-0.15329,0.00018,12.76597]
[1777731915520,24.5,78329.44,46.2,-0.15329,0.00018,12.76597]
[1777731915614,24.5,78329.44,46.2,-0.15329,0.00018,12.76597]
[1777731915805,24.5,78329.29,46.2,-0.15332,0.00018,12.76743]
[1777731920840,24.5,78328.19,46.2,-0.1535,0.00018,12.77736]
[1777731926883,24.5,78328.38,46.2,-0.15345,0.00018,12.77467]
[1777731927701,24.5,78328.38,46.2,-0.15345,0.00018,12.77467]
[1777731927757,24.5,78328.38,46.2,-0.15345,0.00018,12.77467]
[1777731927984,24.5,78328.38,46.2,-0.15345,0.00018,12.77467]
[1777731928170,24.5,78328.38,46.2,-0.15345,0.00018,12.77467]
[1777731928188,24.5,78328.38,46.2,-0.15345,0.00018,12.77467]
[1777731928268,24.5,78360.27,46.2,-0.14782,0.00017,12.46522]
[1777731929108,24.5,78360.27,46.2,-0.14782,0.00017,12.46522]
[1777731929210,24.5,78360.27,46.2,-0.14782,0.00017,12.46522]
[1777731929301,24.5,78412.22,46.2,-0.13893,0.00017,11.96184]
[1777731929914,24.5,78412.22,46.2,-0.13893,0.00017,11.96184]
[1777731929989,24.5,78419.38,46.2,-0.13773,0.00017,11.89245]
[1777731931993,24.5,78421.41,46.2,-0.13738,0.00017,11.87229]
[1777731932197,24.5,78420.93,46.2,-0.1374,0.00017,11.87119]
[1777731936694,24.5,78422.42,46.2,-0.13715,0.00017,11.85667]
[1777731936959,24.5,78425.53,46.2,-0.13664,0.00017,11.82661]
[1777731940989,24.49,78430.33,46.2,-0.13582,0.00016,11.7791]
[1777731941040,24.49,78430.4,46.2,-0.13581,0.00016,11.77803]
[1777731944028,24.48,78431.16,46.2,-0.13554,0.00016,11.76211]
[1777731944029,24.48,78431.16,46.2,-0.13554,0.00016,11.76211]
[1777731944057,24.48,78431.16,46.2,-0.13554,0.00016,11.76211]
[1777731946281,24.48,78431.44,46.2,-0.13546,0.00016,11.75784]
[1777731947156,24.47,78433.9,46.2,-0.13505,0.00016,11.73334]
[1777731952089,24.47,78436.18,46.2,-0.1346,0.00016,11.7074]
[1777731953614,24.46,78445.0,46.2,-0.13314,0.00016,11.62096]
[1777731953932,24.46,78445.0,46.2,-0.13314,0.00016,11.62096]
[1777731959266,24.46,78445.52,46.2,-0.133,0.00016,11.61259]
[1777731965155,24.44,78446.79,46.2,-0.13263,0.00016,11.59072]
[1777731965981,24.44,78446.79,46.2,-0.13263,0.00016,11.59072]
[1777731967483,24.42,78459.99,46.2,-0.13033,0.00016,11.45308]
[1777731968345,24.42,78474.8,46.2,-0.12796,0.00016,11.3105]
[1777731973212,24.42,78464.1,46.2,-0.12965,0.00016,11.41234]
[1777731975226,24.42,78454.28,46.2,-0.13121,0.00016,11.50605]
[1777731977384,24.42,78443.13,46.2,-0.133,0.00016,11.6125]
[1777731983282,24.41,78437.91,46.2,-0.1338,0.00016,11.65924]
[1777731988317,24.41,78436.36,46.2,-0.134,0.00016,11.67109]
[1777731993351,24.4,78434.93,46.2,-0.13413,0.00016,11.67657]
[1777731998388,24.4,78434.56,46.2,-0.13414,0.00016,11.67703]
[1777732003423,24.39,78434.36,46.2,-0.13412,0.00016,11.67589]
[1777732005968,24.39,78434.68,46.2,-0.13405,0.00016,11.67159]
[1777732011479,24.38,78434.49,46.2,-0.13402,0.00016,11.66989]
[1777732016514,24.38,78434.45,46.2,-0.13398,0.00016,11.66739]
[1777732022557,24.37,78434.23,46.2,-0.13396,0.00016,11.66608]
[1777732026212,24.37,78434.09,46.2,-0.13396,0.00016,11.6663]
[1777732026461,24.37,78433.61,46.2,-0.13402,0.00016,11.66981]
[1777732027303,24.37,78423.3,46.2,-0.13572,0.00017,11.76928]
[1777732027593,24.37,78423.3,46.2,-0.13572,0.00017,11.76928]
[1777732028506,24.37,78408.32,46.2,-0.13821,0.00017,11.91435]
[1777732028506,24.37,78408.32,46.2,-0.13821,0.00017,11.91435]
[1777732034641,24.37,78402.19,46.2,-0.13922,0.00017,11.97252]
[1777732040683,24.36,78401.64,46.2,-0.13928,0.00017,11.97636]
[1777732046725,24.36,78401.56,46.2,-0.13927,0.00017,11.9756]
[1777732051760,24.36,78401.12,46.2,-0.13928,0.00017,11.9734]
[1777732056777,24.36,78397.74,46.2,-0.13983,0.00017,12.00511]
[1777732056848,24.36,78397.74,46.2,-0.13983,0.00017,12.00511]
[1777732060144,24.35,78397.63,46.2,-0.13983,0.00017,12.00494]
[1777732060291,24.35,78397.63,46.2,-0.13983,0.00017,12.00494]
[1777732060825,24.35,78410.32,46.2,-0.13768,0.00017,11.88138]
[1777732062899,24.35,78414.26,46.2,-0.13702,0.00017,11.8427]
[1777732063115,24.35,78414.26,46.2,-0.13702,0.00017,11.8427]
[1777732063116,24.35,78415.66,46.2,-0.13678,0.00017,11.82903]
[1777732065107,24.35,78415.86,46.2,-0.13674,0.00017,11.82663]
[1777732065209,24.35,78416.25,46.2,-0.13667,0.00017,11.82238]
[1777732071902,24.35,78416.4,46.2,-0.13664,0.00017,11.8205]
[1777732077327,24.35,78417.27,46.2,-0.13649,0.00017,11.81184]
[1777732083986,24.35,78417.22,46.2,-0.13649,0.00017,11.81218]
[1777732089024,24.35,78419.9,46.2,-0.13605,0.00017,11.78637]
[1777732094061,24.35,78415.51,46.2,-0.13678,0.00017,11.82902]
[1777732099084,24.35,78412.23,46.2,-0.13733,0.00017,11.86069]
[1777732105139,24.35,78411.05,46.2,-0.13752,0.00017,11.87164]
[1777732107467,24.35,78411.05,46.2,-0.13752,0.00017,11.87164]
[1777732107568,24.35,78411.05,46.2,-0.13751,0.00017,11.87145]
[1777732108012,24.35,78411.05,46.2,-0.13751,0.00017,11.87145]
[1777732108160,24.35,78411.03,46.2,-0.13751,0.00017,11.87116]
[1777732109679,24.35,78411.03,46.2,-0.13751,0.00017,11.87116]
[1777732110173,24.35,78410.95,46.2,-0.13751,0.00017,11.87134]
[1777732115594,24.34,78411.05,46.2,-0.13741,0.00017,11.86272]
[1777732123265,24.33,78410.07,46.2,-0.1375,0.00017,11.86828]
[1777732123695,24.33,78410.07,46.2,-0.1375,0.00017,11.86828]
[1777732123806,24.33,78410.07,46.2,-0.1375,0.00017,11.86828]
[1777732130314,24.33,78410.25,46.2,-0.13741,0.00017,11.86293]
[1777732132897,24.33,78410.12,46.2,-0.13742,0.00017,11.86317]
[1777732134593,24.33,78410.12,46.2,-0.13741,0.00017,11.86254]
[1777732140384,24.32,78410.27,46.2,-0.13737,0.00017,11.86037]
[1777732145419,24.32,78409.68,46.2,-0.13746,0.00017,11.8655]
[1777732150454,24.32,78409.72,46.2,-0.13744,0.00017,11.86451]
[1777732155489,24.32,78409.76,46.2,-0.13742,0.00017,11.86351]
[1777732160524,24.32,78410.13,46.2,-0.13735,0.00017,11.85931]
[1777732165559,24.32,78409.51,46.2,-0.13744,0.00017,11.86473]
[1777732170594,24.32,78409.51,46.2,-0.13743,0.00017,11.86412]
[1777732175629,24.32,78405.94,46.2,-0.13797,0.00017,11.89292]
[1777732181786,24.32,78405.81,46.2,-0.13798,0.00017,11.89353]
[1777732188720,24.31,78406.21,46.2,-0.13789,0.00017,11.88814]
[1777732193737,24.31,78406.44,46.2,-0.13784,0.00017,11.88512]
[1777732198749,24.31,78411.15,46.2,-0.13704,0.00017,11.83863]
[1777732206565,24.31,78410.3,46.2,-0.13717,0.00017,11.84657]
[1777732211882,24.31,78409.5,46.2,-0.1373,0.00017,11.85382]
[1777732217346,24.31,78408.78,46.2,-0.13742,0.00017,11.86051]
[1777732222959,24.31,78406.42,46.2,-0.1378,0.00017,11.88274]
[1777732227994,24.31,78405.02,46.2,-0.13802,0.00017,11.89569]
[1777732233039,24.3,78404.95,46.2,-0.13797,0.00017,11.8905]
[1777732238074,24.3,78404.92,46.2,-0.13797,0.00017,11.89017]
[1777732243109,24.3,78404.39,46.2,-0.13805,0.00017,11.89478]
[1777732249036,24.3,78404.2,46.2,-0.13807,0.00017,11.89608]
[1777732251528,24.3,78404.18,46.2,-0.13807,0.00017,11.89603]
[1777732257207,24.3,78398.27,46.2,-0.13904,0.00017,11.95209]
[1777732262241,24.3,78396.98,46.2,-0.13924,0.00017,11.96353]
[1777732270298,24.29,78397.46,46.2,-0.13913,0.00017,11.95696]
[1777732275333,24.29,78395.97,46.2,-0.13936,0.00017,11.97028]
[1777732281374,24.29,78393.72,46.2,-0.13971,0.00017,11.99064]
[1777732286410,24.29,78393.86,46.2,-0.13967,0.00017,11.98791]
[1777732291445,24.28,78394.14,46.2,-0.13955,0.00017,11.97866]
[1777732296480,24.28,78400.01,46.2,-0.13854,0.00017,11.92038]
[1777732301515,24.28,78400.64,46.2,-0.13842,0.00017,11.91339]
[1777732310578,24.28,78400.53,46.2,-0.13841,0.00017,11.91297]
[1777732315613,24.28,78401.34,46.2,-0.13826,0.00017,11.90428]
[1777732319349,24.28,78405.51,46.2,-0.13755,0.00017,11.86325]
[1777732324677,24.28,78414.78,46.2,-0.136,0.00017,11.77304]
[1777732329776,24.28,78419.72,46.2,-0.13518,0.00017,11.7253]
[1777732338474,24.28,78421.04,46.2,-0.13499,0.00017,11.71375]
[1777732344818,24.28,78423.16,46.2,-0.13465,0.00017,11.69419]
[1777732349855,24.28,78423.11,46.2,-0.13467,0.00017,11.69538]
[1777732354890,24.28,78423.25,46.2,-0.13461,0.00017,11.68949]
[1777732359926,24.28,78422.97,46.2,-0.13467,0.00017,11.69281]
[1777732365078,24.28,78423.28,46.2,-0.13463,0.00017,11.69035]
[1777732371003,24.29,78423.03,46.2,-0.13468,0.00017,11.69349]
[1777732376038,24.29,78423.4,46.2,-0.13463,0.00017,11.69064]
[1777732381073,24.29,78423.65,46.2,-0.1346,0.00017,11.68902]
[1777732386108,24.29,78426.37,46.2,-0.13417,0.00016,11.66348]
[1777732392347,24.29,78424.04,46.2,-0.13457,0.00017,11.68696]
[1777732393561,24.29,78413.05,46.2,-0.1364,0.00017,11.79417]
[1777732399199,24.29,78416.66,46.2,-0.1358,0.00017,11.75895]
[1777732404233,24.29,78416.21,46.2,-0.13588,0.00017,11.7637]
[1777732409270,24.29,78416.34,46.2,-0.13586,0.00017,11.76288]
[1777732414304,24.29,78416.48,46.2,-0.1358,0.00017,11.75677]
[1777732419365,24.29,78415.57,46.2,-0.13596,0.00017,11.76608]
[1777732424400,24.3,78415.59,46.2,-0.13596,0.00017,11.76628]
[1777732430441,24.3,78415.26,46.2,-0.13603,0.00017,11.77]
[1777732435477,24.3,78414.99,46.2,-0.13608,0.00017,11.77309]
[1777732440901,24.3,78414.91,46.2,-0.1361,0.00017,11.77427]
[1777732447562,24.3,78427.48,46.2,-0.13403,0.00016,11.65307]
[1777732447768,24.3,78427.46,46.2,-0.13404,0.00016,11.65354]
[1777732453603,24.3,78429.73,46.2,-0.13366,0.00016,11.63111]
[1777732458638,24.3,78433.65,46.2,-0.13301,0.00016,11.59291]
[1777732461113,24.3,78434.08,46.2,-0.13294,0.00016,11.5887]
[1777732461659,24.3,78434.16,46.2,-0.13292,0.00016,11.5875]
[1777732466694,24.29,78433.03,46.2,-0.13307,0.00016,11.59629]
[1777732468952,24.29,78433.78,46.2,-0.13294,0.00016,11.58858]
[1777732471553,24.29,78433.36,46.2,-0.13299,0.00016,11.59134]
[1777732476765,24.29,78440.14,46.2,-0.13179,0.00016,11.51812]
[1777732481799,24.28,78439.31,46.2,-0.13189,0.00016,11.52429]
[1777732486833,24.28,78437.95,46.2,-0.13208,0.00016,11.53545]
[1777732491870,24.28,78438.71,46.2,-0.13193,0.00016,11.52616]
[1777732496904,24.27,78438.61,46.2,-0.13191,0.00016,11.52525]
[1777732501919,24.27,78439.0,46.2,-0.13182,0.00016,11.52004]
[1777732502099,24.27,78439.94,46.2,-0.13167,0.00016,11.51059]
[1777732505823,24.27,78449.85,46.2,-0.13004,0.00016,11.41376]
[1777732509212,24.27,78455.11,46.2,-0.12918,0.00016,11.36227]
[1777732510006,24.27,78454.56,46.2,-0.12927,0.00016,11.36747]
[1777732516039,24.27,78455.85,46.2,-0.12905,0.00016,11.35444]
[1777732521197,24.27,78452.18,46.2,-0.12963,0.00016,11.38932]
[1777732526546,24.26,78450.42,46.2,-0.1299,0.00016,11.40547]
[1777732532152,24.26,78450.3,46.2,-0.12985,0.00016,11.40008]
[1777732534354,24.26,78450.35,46.2,-0.12984,0.00016,11.39921]
[1777732534407,24.26,78446.87,46.2,-0.1304,0.00016,11.43289]
[1777732540208,24.26,78441.92,46.2,-0.13121,0.00016,11.48111]
[1777732545440,24.26,78442.07,46.2,-0.13119,0.00016,11.47993]
[1777732545515,24.26,78442.21,46.2,-0.13117,0.00016,11.47887]
[1777732546512,24.26,78442.21,46.2,-0.13117,0.00016,11.47887]
[1777732546568,24.26,78442.21,46.2,-0.13117,0.00016,11.47856]
[1777732548263,24.26,78442.21,46.2,-0.13117,0.00016,11.47856]
[1777732548367,24.26,78442.1,46.2,-0.13119,0.00016,11.47972]
[1777732550541,24.26,78442.24,46.2,-0.13116,0.00016,11.47806]
[1777732550701,24.26,78441.59,46.2,-0.13126,0.00016,11.48373]
[1777732558598,24.26,78441.59,46.2,-0.13126,0.00016,11.48373]
[1777732560075,24.26,78441.43,46.2,-0.13129,0.00016,11.48602]
[1777732560084,24.26,78441.43,46.2,-0.13129,0.00016,11.48611]
[1777732565710,24.26,78441.41,46.2,-0.13128,0.00016,11.48505]
[1777732565811,24.26,78441.2,46.2,-0.1313,0.00016,11.48646]
[1777732571425,24.26,78437.82,46.2,-0.13186,0.00016,11.51939]
[1777732576460,24.26,78437.84,46.2,-0.13186,0.00016,11.51938]
[1777732581495,24.26,78438.33,46.2,-0.13178,0.00016,11.51491]
[1777732586529,24.26,78438.37,46.2,-0.13178,0.00016,11.51478]
[1777732593580,24.26,78438.59,46.2,-0.1317,0.00016,11.50788]
[1777732598615,24.26,78432.77,46.2,-0.13266,0.00016,11.56465]
[1777732603649,24.26,78430.19,46.2,-0.13308,0.00016,11.58953]
[1777732608783,24.26,78430.1,46.2,-0.13309,0.00016,11.59028]
[1777732614727,24.26,78426.75,46.2,-0.13364,0.00016,11.6225]
[1777732619762,24.26,78426.75,46.2,-0.13363,0.00016,11.62203]
[1777732624797,24.26,78426.29,46.2,-0.1337,0.00016,11.62596]
[1777732627821,24.26,78424.93,46.2,-0.13392,0.00017,11.63892]
[1777732627827,24.26,78425.0,46.2,-0.1339,0.00017,11.6381]
[1777732633861,24.26,78425.34,46.2,-0.13386,0.00017,11.63578]
[1777732633963,24.26,78425.3,46.2,-0.13388,0.00017,11.63666]
[1777732637890,24.26,78425.15,46.2,-0.1339,0.00017,11.638]
[1777732637904,24.26,78425.26,46.2,-0.13388,0.00017,11.63656]
[1777732638900,24.26,78425.26,46.2,-0.13388,0.00017,11.63656]
[1777732639001,24.26,78425.27,46.2,-0.13388,0.00017,11.63672]
[1777732643932,24.26,78425.19,46.2,-0.13389,0.00017,11.63715]
[1777732644033,24.26,78424.73,46.2,-0.13396,0.00017,11.64139]
[1777732650979,24.26,78423.86,46.2,-0.13413,0.00017,11.6516]
[1777732656014,24.27,78423.59,46.2,-0.13415,0.00017,11.65032]
[1777732661236,24.27,78423.59,46.2,-0.13417,0.00017,11.65135]
[1777732661237,24.27,78423.59,46.2,-0.13417,0.00017,11.65135]
[1777732668098,24.27,78423.19,46.2,-0.13427,0.00017,11.65729]
[1777732676156,24.27,78423.33,46.2,-0.13428,0.00017,11.65796]
[1777732681190,24.28,78420.39,46.2,-0.13479,0.00017,11.68775]
[1777732694281,24.28,78420.12,46.2,-0.13488,0.00017,11.69321]
[1777732699333,24.28,78414.22,46.2,-0.13588,0.00017,11.7514]
[1777732705416,24.28,78411.27,46.2,-0.13638,0.00017,11.78078]
[1777732707971,24.28,78409.7,46.2,-0.13665,0.00017,11.79624]
[1777732709387,24.28,78400.45,46.2,-0.1382,0.00017,11.88641]
[1777732715628,24.28,78395.76,46.2,-0.13894,0.00017,11.92669]
[1777732721685,24.28,78391.92,46.2,-0.13958,0.00017,11.96329]
[1777732727513,24.28,78383.32,46.2,-0.14103,0.00017,12.04596]
[1777732728964,24.28,78383.32,46.2,-0.14103,0.00017,12.04596]
[1777732729018,24.28,78381.24,46.2,-0.14137,0.00017,12.06576]
[1777732731411,24.28,78381.79,46.2,-0.14128,0.00017,12.06051]
[1777732732212,24.28,78381.79,46.2,-0.14128,0.00017,12.06051]
[1777732732165,24.28,78382.06,46.2,-0.14123,0.00017,12.05757]
[1777732732548,24.28,78379.96,46.2,-0.14159,0.00017,12.07807]
[1777732735176,24.28,78379.07,46.2,-0.14174,0.00017,12.08683]
[1777732735568,24.28,78379.31,46.2,-0.1417,0.00017,12.08457]
[1777732736491,24.28,78379.31,46.2,-0.1417,0.00017,12.08457]
[1777732736582,24.28,78379.31,46.2,-0.1417,0.00017,12.08423]
[1777732737920,24.28,78379.31,46.2,-0.1417,0.00017,12.08423]
[1777732738021,24.28,78379.05,46.2,-0.14174,0.00017,12.08686]
[1777732743777,24.28,78380.67,46.2,-0.14144,0.00017,12.06973]
[1777732743878,24.28,78381.73,46.2,-0.14125,0.00017,12.05877]
[1777732745861,24.28,78381.55,46.2,-0.14128,0.00017,12.06053]
[1777732745962,24.28,78381.3,46.2,-0.14133,0.00017,12.06315]
[1777732750949,24.27,78381.23,46.2,-0.14132,0.00017,12.06271]
[1777732751050,24.27,78381.23,46.2,-0.14132,0.00017,12.06243]
[1777732756722,24.27,78380.77,46.2,-0.1414,0.00017,12.06747]
[1777732758664,24.27,78380.77,46.2,-0.1414,0.00017,12.06747]
[1777732758735,24.27,78381.13,46.2,-0.14135,0.00017,12.06413]
[1777732759540,24.27,78381.13,46.2,-0.14135,0.00017,12.06413]
[1777732759743,24.27,78380.8,46.2,-0.1414,0.00017,12.06707]
[1777732765665,24.27,78380.8,46.2,-0.1414,0.00017,12.06742]
[1777732766603,24.28,78380.8,46.2,-0.14141,0.00017,12.06759]
[1777732766705,24.28,78380.8,46.2,-0.14141,0.00017,12.06768]
[1777732771827,24.27,78380.76,46.2,-0.14134,0.00017,12.06147]
[1777732779882,24.27,78380.65,46.2,-0.14132,0.00017,12.06043]
[1777732784918,24.27,78379.45,46.2,-0.14151,0.00017,12.07082]
[1777732790960,24.26,78379.79,46.2,-0.14142,0.00017,12.06594]
[1777732795982,24.26,78375.87,46.2,-0.14207,0.00017,12.10288]
[1777732799133,24.26,78375.7,46.2,-0.14209,0.00017,12.10396]
[1777732805842,24.26,78374.91,46.2,-0.1422,0.00017,12.10996]
[1777732812108,24.25,78374.57,46.2,-0.14222,0.00017,12.11102]
[1777732817143,24.25,78374.5,46.2,-0.1422,0.00017,12.11029]
[1777732822178,24.25,78380.4,46.2,-0.14117,0.00017,12.05154]
[1777732827212,24.25,78380.34,46.2,-0.14117,0.00017,12.05115]
[1777732836276,24.24,78380.24,46.2,-0.1411,0.00017,12.04517]
[1777732841311,24.24,78379.84,46.2,-0.14116,0.00017,12.04815]
[1777732841722,24.24,78379.84,46.2,-0.14116,0.00017,12.04815]
[1777732842318,24.24,78379.35,46.2,-0.14124,0.00017,12.05275]
[1777732847833,24.24,78382.36,46.2,-0.14074,0.00017,12.02414]
[1777732854402,24.25,78382.48,46.2,-0.14075,0.00017,12.02472]
[1777732865480,24.25,78382.46,46.2,-0.14079,0.00017,12.0273]
[1777732870514,24.25,78380.56,46.2,-0.14113,0.00017,12.04685]
[1777732877054,24.25,78380.86,46.2,-0.14109,0.00017,12.04427]
[1777732878075,24.25,78381.52,46.2,-0.14099,0.00017,12.03873]
[1777732878255,24.26,78380.42,46.2,-0.14118,0.00017,12.04965]
[1777732878936,24.26,78380.42,46.2,-0.14118,0.00017,12.04965]
[1777732879037,24.25,78381.19,46.2,-0.14105,0.00017,12.04194]
[1777732881899,24.26,78379.92,46.2,-0.14127,0.00017,12.05452]
[1777732882001,24.26,78379.92,46.2,-0.14127,0.00017,12.05485]
[1777732882738,24.26,78379.92,46.2,-0.14127,0.00017,12.05485]
[1777732882839,24.26,78379.92,46.2,-0.14127,0.00017,12.05464]
[1777732884722,24.26,78379.92,46.2,-0.14127,0.00017,12.05464]
[1777732884824,24.26,78379.92,46.2,-0.14127,0.00017,12.05497]
[1777732886028,24.26,78379.92,46.2,-0.14127,0.00017,12.05497]
[1777732886129,24.26,78379.99,46.2,-0.14126,0.00017,12.05408]
[1777732886738,24.26,78379.99,46.2,-0.14126,0.00017,12.05408]
[1777732886840,24.26,78379.92,46.2,-0.14127,0.00017,12.05493]
[1777732891426,24.26,78379.91,46.2,-0.14127,0.00017,12.05461]
[1777732891428,24.25,78379.91,46.2,-0.14121,0.00017,12.049]
[1777732898851,24.25,78379.88,46.2,-0.14122,0.00017,12.04963]
[1777732898952,24.26,78379.84,46.2,-0.14125,0.00017,12.05105]
[1777732900304,24.26,78379.84,46.2,-0.14125,0.00017,12.05105]
[1777732900388,24.26,78382.48,46.2,-0.14079,0.00017,12.02507]
[1777732905760,24.26,78383.56,46.2,-0.14063,0.00017,12.01558]
[1777732912809,24.26,78383.27,46.2,-0.1407,0.00017,12.01993]
[1777732917844,24.26,78382.65,46.2,-0.14083,0.00017,12.02721]
[1777732922879,24.26,78380.08,46.2,-0.14129,0.00017,12.05322]
[1777732926837,24.27,78379.82,46.2,-0.14134,0.00017,12.05622]
[1777732927377,24.27,78379.82,46.2,-0.14134,0.00017,12.05622]
[1777732926938,24.27,78379.82,46.2,-0.14134,0.00017,12.05637]
[1777732927914,24.27,78379.66,46.2,-0.14137,0.00017,12.05809]
[1777732930307,24.27,78379.66,46.2,-0.14137,0.00017,12.05809]
[1777732930408,24.27,78379.86,46.2,-0.14134,0.00017,12.05644]
[1777732931618,24.27,78379.77,46.2,-0.14135,0.00017,12.0571]
[1777732931943,24.27,78379.89,46.2,-0.14134,0.00017,12.05609]
[1777732932892,24.27,78379.89,46.2,-0.14134,0.00017,12.05609]
[1777732932950,24.27,78379.8,46.2,-0.14135,0.00017,12.05712]
[1777732937985,24.26,78379.23,46.2,-0.14143,0.00017,12.06157]
[1777732943020,24.26,78379.12,46.2,-0.14143,0.00017,12.06155]
[1777732948059,24.26,78378.98,46.2,-0.14145,0.00017,12.06226]
[1777732948099,24.26,78378.98,46.2,-0.14145,0.00017,12.06226]
[1777732954097,24.26,78378.8,46.2,-0.1414,0.00017,12.05708]
[1777732959133,24.26,78379.0,46.2,-0.14135,0.00017,12.05407]
[1777732964168,24.26,78385.55,46.2,-0.14021,0.00017,11.98914]
[1777732969203,24.25,78385.5,46.2,-0.14021,0.00017,11.98902]
[1777732974238,24.25,78385.43,46.2,-0.14021,0.00017,11.98904]
[1777732979273,24.25,78388.95,46.2,-0.1396,0.00017,11.95417]
[1777732984308,24.25,78390.3,46.2,-0.13936,0.00017,11.9405]
[1777732989344,24.25,78389.98,46.2,-0.13941,0.00017,11.94314]
[1777732994378,24.25,78390.05,46.2,-0.13938,0.00017,11.94193]
[1777732999414,24.25,78391.89,46.2,-0.13906,0.00017,11.92347]
[1777733004449,24.25,78392.51,46.2,-0.13895,0.00017,11.91699]
[1777733009483,24.25,78392.33,46.2,-0.13897,0.00017,11.91835]
[1777733015526,24.25,78393.52,46.2,-0.13872,0.00017,11.90115]
[1777733020561,24.25,78392.99,46.2,-0.1388,0.00017,11.906]
[1777733025596,24.25,78392.45,46.2,-0.13889,0.00017,11.91093]
[1777733030631,24.24,78392.63,46.2,-0.13885,0.00017,11.9088]
[1777733036673,24.24,78392.27,46.2,-0.1389,0.00017,11.91183]
[1777733041708,24.24,78390.45,46.2,-0.13921,0.00017,11.92918]
[1777733047750,24.24,78388.12,46.2,-0.13959,0.00017,11.95117]
[1777733052785,24.24,78388.46,46.2,-0.13952,0.00017,11.94723]
[1777733057820,24.24,78388.09,46.2,-0.13957,0.00017,11.95025]
[1777733062855,24.24,78386.47,46.2,-0.13984,0.00017,11.96546]
[1777733071919,24.24,78385.92,46.2,-0.13986,0.00017,11.96438]
[1777733076954,24.24,78388.48,46.2,-0.13942,0.00017,11.93873]
[1777733081988,24.23,78391.07,46.2,-0.13897,0.00017,11.91294]
[1777733087023,24.23,78393.35,46.2,-0.13857,0.00017,11.89033]
[1777733092059,24.23,78392.71,46.2,-0.13868,0.00017,11.89632]
[1777733097093,24.23,78393.14,46.2,-0.1386,0.00017,11.89181]
[1777733099137,24.23,78392.84,46.2,-0.13865,0.00017,11.89468]
[1777733099580,24.23,78392.84,46.2,-0.13865,0.00017,11.89468]
[1777733109178,24.23,78392.61,46.2,-0.13868,0.00017,11.89613]
[1777733117234,24.23,78393.1,46.2,-0.13858,0.00017,11.89071]
[1777733122269,24.23,78392.99,46.2,-0.13859,0.00017,11.8914]
[1777733128310,24.23,78393.22,46.2,-0.13855,0.00017,11.88868]
[1777733133345,24.23,78393.38,46.2,-0.13846,0.00017,11.88152]
[1777733141402,24.23,78393.46,46.2,-0.13844,0.00017,11.88013]
[1777733146437,24.23,78393.59,46.2,-0.13841,0.00017,11.87848]
[1777733151472,24.23,78396.44,46.2,-0.13793,0.00017,11.85046]
[1777733156507,24.23,78396.32,46.2,-0.13794,0.00017,11.85149]
[1777733161542,24.23,78395.78,46.2,-0.13803,0.00017,11.85661]
[1777733162008,24.23,78395.78,46.2,-0.13803,0.00017,11.85661]
[1777733162549,24.23,78394.51,46.2,-0.13825,0.00017,11.86897]
[1777733166810,24.23,78391.55,46.2,-0.13877,0.00017,11.89914]
[1777733167493,24.23,78391.55,46.2,-0.13877,0.00017,11.89914]
[1777733172619,24.23,78390.85,46.2,-0.13891,0.00017,11.90726]
[1777733177655,24.23,78390.82,46.2,-0.13894,0.00017,11.9089]
[1777733182690,24.23,78390.84,46.2,-0.13896,0.00017,11.91006]
[1777733184934,24.24,78390.9,46.2,-0.13896,0.00017,11.91002]
[1777733185710,24.24,78391.0,46.2,-0.13894,0.00017,11.90894]
[1777733187483,24.24,78391.0,46.2,-0.13894,0.00017,11.90894]
[1777733187583,24.23,78391.97,46.2,-0.13877,0.00017,11.89928]
[1777733188367,24.23,78391.97,46.2,-0.13877,0.00017,11.89928]
[1777733188469,24.24,78392.42,46.2,-0.1387,0.00017,11.89518]
[1777733190619,24.24,78393.82,46.2,-0.13846,0.00017,11.88152]
[1777733190681,24.24,78395.11,46.2,-0.13824,0.00017,11.86882]
[1777733195781,24.24,78399.33,46.2,-0.13751,0.00017,11.82435]
[1777733199592,24.24,78399.09,46.2,-0.13757,0.00017,11.82747]
[1777733199694,24.24,78399.09,46.2,-0.13758,0.00017,11.82823]
[1777733201548,24.24,78399.05,46.2,-0.13759,0.00017,11.82862]
[1777733201654,24.24,78398.88,46.2,-0.13762,0.00017,11.83026]
[1777733202379,24.24,78398.88,46.2,-0.13762,0.00017,11.83026]
[1777733202480,24.24,78398.92,46.2,-0.13762,0.00017,11.83024]
[1777733207747,24.24,78399.06,46.2,-0.13759,0.00017,11.82886]
[1777733207865,24.24,78399.41,46.2,-0.13753,0.00017,11.82543]
[1777733209933,24.24,78399.08,46.2,-0.13759,0.00017,11.82902]
[1777733210034,24.24,78399.08,46.2,-0.1376,0.00017,11.82939]
[1777733217935,24.24,78399.11,46.2,-0.13759,0.00017,11.829]
[1777733222971,24.24,78398.8,46.2,-0.13764,0.00017,11.83194]
[1777733226790,24.24,78399.97,46.2,-0.13745,0.00017,11.82047]
[1777733227759,24.24,78401.7,46.2,-0.13716,0.00017,11.80395]
[1777733228501,24.24,78401.7,46.2,-0.13716,0.00017,11.80395]
[1777733228563,24.24,78402.38,46.2,-0.13705,0.00017,11.79734]
[1777733234051,24.24,78407.9,46.2,-0.13613,0.00017,11.74391]
[1777733239088,24.24,78407.83,46.2,-0.13614,0.00017,11.74501]
[1777733244123,24.25,78408.27,46.2,-0.13608,0.00017,11.74112]
[1777733248118,24.25,78408.27,46.2,-0.13608,0.00017,11.74127]
[1777733254192,24.25,78407.83,46.2,-0.13612,0.00017,11.74106]
[1777733260234,24.25,78407.79,46.2,-0.13613,0.00017,11.74188]
[1777733270305,24.25,78407.74,46.2,-0.13615,0.00017,11.74309]
[1777733275340,24.25,78408.05,46.2,-0.13611,0.00017,11.74041]
[1777733280498,24.25,78407.98,46.2,-0.13612,0.00017,11.74137]
[1777733286417,24.25,78408.05,46.2,-0.13612,0.00017,11.74114]
[1777733291452,24.25,78407.94,46.2,-0.13614,0.00017,11.74252]
[1777733297494,24.25,78407.84,46.2,-0.13617,0.00017,11.74383]
[1777733302529,24.25,78409.1,46.2,-0.13596,0.00017,11.73187]
[1777733309583,24.25,78408.7,46.2,-0.13603,0.00017,11.73617]
[1777733314622,24.25,78408.9,46.2,-0.13596,0.00017,11.72936]
[1777733319657,24.25,78412.89,46.2,-0.1353,0.00017,11.691]
[1777733324691,24.26,78415.84,46.2,-0.13482,0.00017,11.66309]
[1777733328722,24.26,78422.78,46.2,-0.13368,0.00017,11.5962]
[1777733328768,24.26,78425.38,46.2,-0.13325,0.00016,11.57123]
[1777733334762,24.26,78425.36,46.2,-0.13325,0.00016,11.57112]
[1777733339797,24.26,78426.44,46.2,-0.13307,0.00016,11.56044]
[1777733344832,24.26,78426.94,46.2,-0.13299,0.00016,11.55539]
[1777733351788,24.26,78428.91,46.2,-0.13266,0.00016,11.53622]
[1777733356980,24.26,78427.77,46.2,-0.13285,0.00016,11.54724]
[1777733362723,24.26,78428.18,46.2,-0.13278,0.00016,11.54315]
[1777733368676,24.25,78422.05,46.2,-0.13379,0.00017,11.6024]
[1777733377055,24.25,78421.54,46.2,-0.13381,0.00017,11.60135]
[1777733383272,24.25,78421.55,46.2,-0.1338,0.00017,11.60095]
[1777733388937,24.25,78422.81,46.2,-0.13359,0.00017,11.58831]
[1777733394174,24.25,78424.73,46.2,-0.13327,0.00017,11.56954]
[1777733399586,24.25,78425.69,46.2,-0.13311,0.00016,11.56019]
[1777733405252,24.25,78425.75,46.2,-0.1331,0.00016,11.55962]
[1777733417337,24.25,78425.17,46.2,-0.13319,0.00016,11.56519]
[1777733423385,24.25,78425.47,46.2,-0.13314,0.00016,11.56222]
[1777733428421,24.25,78424.98,46.2,-0.13322,0.00017,11.56693]
[1777733435755,24.25,78425.22,46.2,-0.13313,0.00016,11.55937]
[1777733440507,24.25,78411.59,46.2,-0.13539,0.00017,11.69161]
[1777733442522,24.25,78411.59,46.2,-0.13539,0.00017,11.69161]
[1777733442601,24.25,78411.38,46.2,-0.13542,0.00017,11.69328]
[1777733448563,24.25,78410.9,46.2,-0.13552,0.00017,11.69906]
[1777733453598,24.25,78417.48,46.2,-0.13445,0.00017,11.63631]
[1777733458636,24.26,78417.51,46.2,-0.13446,0.00017,11.63747]
[1777733459921,24.26,78417.51,46.2,-0.13446,0.00017,11.63747]
[1777733465687,24.26,78418.31,46.2,-0.13437,0.00017,11.63172]
[1777733470756,24.26,78418.16,46.2,-0.13441,0.00017,11.63434]
[1777733473748,24.26,78422.39,46.2,-0.13372,0.00017,11.59413]
[1777733473849,24.26,78426.29,46.2,-0.13309,0.00016,11.55661]
[1777733480101,24.27,78427.11,46.2,-0.13295,0.00016,11.54871]
[1777733484532,24.27,78435.65,46.2,-0.13155,0.00016,11.46611]
[1777733490396,24.27,78430.1,46.2,-0.13247,0.00016,11.52045]
[1777733495899,24.27,78430.31,46.2,-0.13239,0.00016,11.51336]
[1777733501941,24.27,78430.24,46.2,-0.1324,0.00016,11.51406]
[1777733506976,24.27,78432.1,46.2,-0.1321,0.00016,11.49604]
[1777733509997,24.27,78445.51,46.2,-0.12991,0.00016,11.36623]
[1777733514553,24.27,78451.19,46.2,-0.12901,0.00016,11.31222]
[1777733515074,24.27,78451.19,46.2,-0.12901,0.00016,11.31222]
[1777733515122,24.27,78451.19,46.2,-0.12901,0.00016,11.31222]
[1777733515033,24.27,78451.14,46.2,-0.12902,0.00016,11.31296]
[1777733521075,24.27,78455.8,46.2,-0.12826,0.00016,11.26732]
[1777733523089,24.27,78464.91,46.2,-0.1268,0.00016,11.17931]
[1777733528124,24.27,78467.93,46.2,-0.12632,0.00016,11.15039]
[1777733529847,24.27,78468.03,46.2,-0.12631,0.00016,11.14948]
[1777733531346,24.27,78463.73,46.2,-0.127,0.00016,11.19107]
[1777733537187,24.27,78456.22,46.2,-0.12819,0.00016,11.26299]
[1777733542222,24.27,78455.86,46.2,-0.12824,0.00016,11.26588]
[1777733546074,24.27,78455.86,46.2,-0.12824,0.00016,11.26588]
[1777733546078,24.27,78455.86,46.2,-0.12823,0.00016,11.26539]
[1777733547484,24.27,78446.86,46.2,-0.12969,0.00016,11.35276]
[1777733552725,24.27,78446.48,46.2,-0.12971,0.00016,11.35184]
[1777733559341,24.27,78442.3,46.2,-0.1304,0.00016,11.39304]
[1777733565098,24.27,78442.38,46.2,-0.1304,0.00016,11.39274]
[1777733570418,24.27,78442.22,46.2,-0.13043,0.00016,11.39484]
[1777733575453,24.27,78442.11,46.2,-0.13046,0.00016,11.39632]
[1777733583104,24.27,78442.28,46.2,-0.13043,0.00016,11.39492]
[1777733588544,24.27,78452.98,46.2,-0.12872,0.00016,11.29271]
[1777733593580,24.28,78452.77,46.2,-0.12877,0.00016,11.29584]
[1777733597608,24.28,78443.85,46.2,-0.13023,0.00016,11.38276]
[1777733603651,24.28,78441.93,46.2,-0.13055,0.00016,11.40173]
[1777733608686,24.28,78440.62,46.2,-0.13077,0.00016,11.41469]
[1777733613721,24.28,78439.93,46.2,-0.13083,0.00016,11.41636]
[1777733618756,24.28,78433.13,46.2,-0.13195,0.00016,11.4823]
[1777733622230,24.28,78421.81,46.2,-0.13381,0.00017,11.59185]
[1777733626813,24.28,78417.8,46.2,-0.13446,0.00017,11.62988]
[1777733626919,24.28,78417.75,46.2,-0.13446,0.00017,11.63014]
[1777733632855,24.28,78418.11,46.2,-0.13441,0.00017,11.62748]
[1777733632930,24.28,78417.85,46.2,-0.13446,0.00017,11.6302]
[1777733633865,24.28,78417.85,46.2,-0.13446,0.00017,11.6302]
[1777733633884,24.28,78418.14,46.2,-0.13441,0.00017,11.6272]
[1777733635877,24.28,78418.14,46.2,-0.13441,0.00017,11.6272]
[1777733635978,24.28,78418.18,46.2,-0.13441,0.00017,11.62722]
[1777733641919,24.28,78417.54,46.2,-0.1345,0.00017,11.63269]
[1777733642025,24.28,78417.61,46.2,-0.13449,0.00017,11.63187]
[1777733647960,24.28,78418.16,46.2,-0.13442,0.00017,11.62772]
[1777733648061,24.28,78417.91,46.2,-0.13446,0.00017,11.63041]
[1777733648968,24.28,78417.91,46.2,-0.13446,0.00017,11.63041]
[1777733649069,24.28,78417.95,46.2,-0.13446,0.00017,11.62991]
[1777733654312,24.28,78417.89,46.2,-0.13448,0.00017,11.63155]
[1777733660271,24.28,78417.77,46.2,-0.13451,0.00017,11.63326]
[1777733665568,24.29,78417.85,46.2,-0.13455,0.00017,11.63534]
[1777733672716,24.29,78417.85,46.2,-0.13456,0.00017,11.63625]
[1777733677750,24.29,78417.85,46.2,-0.13455,0.00017,11.6329]
[1777733681192,24.29,78417.85,46.2,-0.13458,0.00017,11.63477]
[1777733681194,24.29,78418.1,46.2,-0.13454,0.00017,11.63267]
[1777733687069,24.29,78418.2,46.2,-0.13452,0.00017,11.63156]
[1777733692268,24.29,78418.09,46.2,-0.13454,0.00017,11.63231]
[1777733697302,24.29,78428.09,46.2,-0.13288,0.00016,11.53515]
[1777733702338,24.29,78428.52,46.2,-0.13282,0.00016,11.53142]
[1777733708380,24.3,78428.09,46.2,-0.13289,0.00016,11.53587]
[1777733713415,24.3,78428.18,46.2,-0.13288,0.00016,11.53508]
[1777733718450,24.3,78429.83,46.2,-0.13261,0.00016,11.51919]
[1777733723485,24.3,78430.02,46.2,-0.13258,0.00016,11.51751]
[1777733728522,24.3,78429.0,46.2,-0.13275,0.00016,11.52752]
[1777733734223,24.3,78429.79,46.2,-0.13257,0.00016,11.51478]
[1777733739597,24.3,78429.5,46.2,-0.13262,0.00016,11.51779]
[1777733744631,24.3,78429.44,46.2,-0.13264,0.00016,11.5185]
[1777733751416,24.3,78429.44,46.2,-0.13264,0.00016,11.51862]
[1777733756940,24.3,78423.42,46.2,-0.13363,0.00017,11.57711]
[1777733763765,24.3,78423.36,46.2,-0.13363,0.00017,11.57719]
[1777733768800,24.3,78423.2,46.2,-0.13366,0.00017,11.57846]
[1777733774841,24.3,78422.69,46.2,-0.13374,0.00017,11.58308]
[1777733780344,24.29,78422.14,46.2,-0.13382,0.00017,11.58819]
[1777733785349,24.29,78422.33,46.2,-0.13379,0.00017,11.58608]
[1777733791964,24.29,78420.97,46.2,-0.13396,0.00017,11.59365]
[1777733796998,24.29,78421.22,46.2,-0.13391,0.00017,11.59101]
[1777733803009,24.29,78421.26,46.2,-0.1339,0.00017,11.59044]
[1777733808075,24.29,78420.98,46.2,-0.13395,0.00017,11.59298]
[1777733814118,24.29,78420.63,46.2,-0.134,0.00017,11.59622]
[1777733819153,24.29,78419.41,46.2,-0.1342,0.00017,11.60793]
[1777733824189,24.29,78419.01,46.2,-0.13426,0.00017,11.61164]
[1777733830231,24.29,78418.82,46.2,-0.13429,0.00017,11.61327]
[1777733836275,24.29,78416.55,46.2,-0.13466,0.00017,11.63504]
[1777733836377,24.29,78415.58,46.2,-0.13482,0.00017,11.64439]
[1777733842886,24.29,78416.06,46.2,-0.13477,0.00017,11.64121]
[1777733848357,24.3,78416.38,46.2,-0.13475,0.00017,11.64021]
[1777733854004,24.3,78416.14,46.2,-0.13476,0.00017,11.63826]
[1777733857425,24.3,78417.24,46.2,-0.1346,0.00017,11.62912]
[1777733857485,24.3,78417.22,46.2,-0.13461,0.00017,11.62964]
[1777733864472,24.3,78417.22,46.2,-0.13461,0.00017,11.62929]
[1777733870514,24.3,78416.81,46.2,-0.13467,0.00017,11.63299]
[1777733876144,24.3,78416.81,46.2,-0.13467,0.00017,11.63299]
[1777733881159,24.3,78416.81,46.2,-0.13466,0.00017,11.63262]
[1777733887633,24.3,78417.49,46.2,-0.13454,0.00017,11.62567]
[1777733893850,24.3,78417.11,46.2,-0.13461,0.00017,11.6293]
[1777733893899,24.3,78417.11,46.2,-0.13461,0.00017,11.6293]
[1777733893902,24.3,78417.11,46.2,-0.13461,0.00017,11.6293]
[1777733893951,24.3,78417.23,46.2,-0.13458,0.00017,11.62797]
[1777733894693,24.3,78417.23,46.2,-0.13458,0.00017,11.62797]
[1777733894698,24.3,78417.23,46.2,-0.13458,0.00017,11.62797]
[1777733895081,24.3,78417.23,46.2,-0.13458,0.00017,11.62797]
[1777733895145,24.3,78417.23,46.2,-0.13458,0.00017,11.62753]
[1777733900329,24.3,78417.12,46.2,-0.13459,0.00017,11.6285]
[1777733905738,24.3,78417.12,46.2,-0.13459,0.00017,11.62825]
[1777733911359,24.3,78421.95,46.2,-0.13378,0.00017,11.58119]
[1777733917846,24.3,78422.39,46.2,-0.13367,0.00017,11.57202]
[1777733925988,24.3,78422.52,46.2,-0.13365,0.00017,11.57082]
[1777733932952,24.3,78422.59,46.2,-0.13364,0.00017,11.57042]
[1777733940001,24.3,78421.83,46.2,-0.13377,0.00017,11.57782]
[1777733947050,24.3,78420.51,46.2,-0.13398,0.00017,11.59051]
[1777733952085,24.3,78419.91,46.2,-0.13408,0.00017,11.59613]
[1777733957120,24.3,78419.75,46.2,-0.1341,0.00017,11.59749]
[1777733964861,24.3,78419.87,46.2,-0.13408,0.00017,11.59618]
[1777733973235,24.3,78418.97,46.2,-0.13418,0.00017,11.59929]
[1777733978270,24.3,78418.83,46.2,-0.1342,0.00017,11.60055]
[1777733983305,24.3,78418.12,46.2,-0.13431,0.00017,11.60735]
[1777733988439,24.3,78418.73,46.2,-0.13421,0.00017,11.60136]
[1777733993493,24.3,78415.45,46.2,-0.13475,0.00017,11.63311]
[1777733999417,24.3,78416.29,46.2,-0.13461,0.00017,11.62464]
[1777734004452,24.3,78421.87,46.2,-0.13368,0.00017,11.57053]
[1777734010494,24.3,78422.06,46.2,-0.13366,0.00017,11.5689]
[1777734017544,24.3,78421.97,46.2,-0.13367,0.00017,11.56996]
[1777734022579,24.3,78421.93,46.2,-0.13368,0.00017,11.57042]
[1777734027614,24.3,78418.91,46.2,-0.13418,0.00017,11.59974]
[1777734032648,24.3,78418.45,46.2,-0.13421,0.00017,11.59884]
[1777734037687,24.3,78417.94,46.2,-0.13429,0.00017,11.60367]
[1777734043726,24.3,78417.72,46.2,-0.13433,0.00017,11.60567]
[1777734050776,24.3,78417.47,46.2,-0.13436,0.00017,11.60794]
[1777734055811,24.3,78416.24,46.2,-0.13457,0.00017,11.61976]
[1777734060846,24.29,78416.11,46.2,-0.13458,0.00017,11.62081]
[1777734065880,24.29,78416.4,46.2,-0.13453,0.00017,11.61779]
[1777734070916,24.29,78416.35,46.2,-0.13454,0.00017,11.61809]
[1777734078654,24.29,78416.32,46.2,-0.13454,0.00017,11.61831]
[1777734086020,24.29,78416.09,46.2,-0.13457,0.00017,11.62007]
[1777734094077,24.29,78417.37,46.2,-0.13431,0.00017,11.60219]
[1777734101168,24.29,78417.04,46.2,-0.13436,0.00017,11.60529]
[1777734113252,24.29,78417.05,46.2,-0.13436,0.00017,11.60506]
[1777734119294,24.29,78417.11,46.2,-0.13435,0.00017,11.60438]
[1777734125183,24.29,78417.25,46.2,-0.13432,0.00017,11.60295]
[1777734130303,24.29,78417.29,46.2,-0.13431,0.00017,11.60251]
[1777734135406,24.29,78416.46,46.2,-0.13445,0.00017,11.61044]
[1777734143527,24.29,78416.9,46.2,-0.13438,0.00017,11.60614]
[1777734148916,24.29,78416.83,46.2,-0.13438,0.00017,11.60663]
[1777734154167,24.29,78417.05,46.2,-0.1343,0.00017,11.59917]
[1777734159420,24.29,78416.77,46.2,-0.13434,0.00017,11.60183]
[1777734164757,24.29,78416.63,46.2,-0.13437,0.00017,11.60312]
[1777734170011,24.29,78416.6,46.2,-0.13437,0.00017,11.60332]
[1777734177984,24.29,78416.63,46.2,-0.13436,0.00017,11.60293]
[1777734184750,24.29,78416.16,46.2,-0.13444,0.00017,11.60737]
[1777734190918,24.29,78416.06,46.2,-0.13445,0.00017,11.6083]
[1777734196834,24.29,78416.18,46.2,-0.13443,0.00017,11.60695]
[1777734202847,24.29,78416.18,46.2,-0.13443,0.00017,11.60695]
[1777734211366,24.29,78417.55,46.2,-0.1342,0.00017,11.59342]
[1777734216975,24.29,78417.27,46.2,-0.1342,0.00017,11.59087]
[1777734222004,24.29,78417.31,46.2,-0.13419,0.00017,11.59043]
[1777734230066,24.29,78417.26,46.2,-0.1342,0.00017,11.5908]
[1777734238525,24.29,78417.27,46.2,-0.13419,0.00017,11.59063]
[1777734243575,24.29,78416.81,46.2,-0.13427,0.00017,11.59491]
[1777734251214,24.29,78417.02,46.2,-0.13423,0.00017,11.59271]
[1777734257255,24.29,78423.02,46.2,-0.13323,0.00017,11.53452]
[1777734262290,24.29,78427.73,46.2,-0.13246,0.00016,11.4892]
[1777734267321,24.29,78428.87,46.2,-0.13228,0.00016,11.47857]
[1777734274374,24.29,78428.47,46.2,-0.13232,0.00016,11.47811]
[1777734279410,24.29,78428.58,46.2,-0.13231,0.00016,11.47758]
[1777734284445,24.29,78428.62,46.2,-0.13231,0.00016,11.47771]
[1777734289480,24.29,78428.59,46.2,-0.13232,0.00016,11.4785]
[1777734294515,24.29,78428.95,46.2,-0.13227,0.00016,11.4755]
[1777734300556,24.3,78428.52,46.2,-0.13235,0.00016,11.48024]
[1777734307605,24.3,78429.3,46.2,-0.13223,0.00016,11.47329]
[1777734312641,24.3,78429.37,46.2,-0.13223,0.00016,11.47309]
[1777734317676,24.3,78429.49,46.2,-0.13222,0.00016,11.47238]
[1777734323718,24.3,78429.52,46.2,-0.13222,0.00016,11.47262]
[1777734328756,24.3,78429.43,46.2,-0.13224,0.00016,11.47392]
[1777734334798,24.3,78429.17,46.2,-0.13225,0.00016,11.47172]
[1777734339833,24.3,78429.18,46.2,-0.13225,0.00016,11.47202]
[1777734345875,24.3,78429.79,46.2,-0.13216,0.00016,11.46661]
[1777734350913,24.3,78429.74,46.2,-0.13217,0.00016,11.46751]
[1777734355948,24.3,78429.29,46.2,-0.13225,0.00016,11.47227]
[1777734359337,24.3,78429.5,46.2,-0.13222,0.00016,11.47047]
[1777734359384,24.3,78429.5,46.2,-0.13222,0.00016,11.47047]
[1777734359389,24.3,78429.5,46.2,-0.13222,0.00016,11.47047]
[1777734359976,24.3,78429.29,46.2,-0.13226,0.00016,11.47258]
[1777734360263,24.3,78429.29,46.2,-0.13226,0.00016,11.47258]
[1777734360983,24.3,78429.19,46.2,-0.13227,0.00016,11.47322]
[1777734366868,24.3,78429.69,46.2,-0.13219,0.00016,11.4687]
[1777734372281,24.31,78429.69,46.2,-0.1322,0.00016,11.46919]
[1777734379109,24.31,78430.32,46.2,-0.13211,0.00016,11.46373]
[1777734384144,24.31,78434.33,46.2,-0.13146,0.00016,11.42548]
[1777734389332,24.31,78440.35,46.2,-0.13049,0.00016,11.36772]
[1777734395221,24.31,78444.34,46.2,-0.12981,0.00016,11.32539]
[1777734400306,24.31,78445.35,46.2,-0.12966,0.00016,11.3161]
[1777734406297,24.32,78445.57,46.2,-0.12966,0.00016,11.31621]
[1777734411783,24.32,78445.92,46.2,-0.12962,0.00016,11.31382]
[1777734417375,24.32,78454.88,46.2,-0.12821,0.00016,11.22995]
[1777734422410,24.32,78456.49,46.2,-0.12799,0.00016,11.21633]
[1777734428020,24.34,78456.8,46.2,-0.12807,0.00016,11.22153]
[1777734433477,24.38,78459.75,46.2,-0.12795,0.00016,11.21456]
[1777734440057,24.41,78462.92,46.2,-0.12779,0.00016,11.20528]
[1777734443754,24.43,78472.55,46.2,-0.12645,0.00016,11.12474]
[1777734449602,24.48,78472.43,46.2,-0.12691,0.00016,11.15277]
[1777734454639,24.49,78468.83,46.2,-0.12758,0.00016,11.19123]
[1777734459674,24.5,78469.01,46.2,-0.12758,0.00016,11.19123]
[1777734464710,24.5,78466.21,46.2,-0.12805,0.00016,11.21958]
[1777734469745,24.5,78466.26,46.2,-0.12807,0.00016,11.2206]
[1777734474780,24.5,78466.31,46.2,-0.12809,0.00016,11.22163]
[1777734479817,24.51,78465.81,46.2,-0.12819,0.00016,11.22788]
[1777734484852,24.51,78462.86,46.2,-0.12868,0.00016,11.25744]
[1777734489515,24.51,78462.82,46.2,-0.1287,0.00016,11.25859]
[1777734489887,24.51,78462.86,46.2,-0.12871,0.00016,11.25872]
[1777734493688,24.51,78462.98,46.2,-0.12868,0.00016,11.25713]
[1777734495548,24.51,78463.16,46.2,-0.12865,0.00016,11.25513]
[1777734495648,24.51,78463.16,46.2,-0.12864,0.00016,11.25498]
[1777734500731,24.51,78463.16,46.2,-0.12866,0.00016,11.25604]
[1777734505999,24.51,78463.38,46.2,-0.12865,0.00016,11.25551]
[1777734511024,24.52,78460.18,46.2,-0.12918,0.00016,11.28708]
[1777734516071,24.52,78453.56,46.2,-0.13021,0.00016,11.34624]
[1777734521106,24.52,78453.98,46.2,-0.13016,0.00016,11.34291]
[1777734526226,24.52,78451.38,46.2,-0.13059,0.00016,11.36834]
[1777734528227,24.52,78451.38,46.2,-0.13059,0.00016,11.36845]
[1777734528270,24.52,78451.38,46.2,-0.13059,0.00016,11.36845]
[1777734529163,24.52,78451.35,46.2,-0.13059,0.00016,11.36866]
[1777734530072,24.52,78451.35,46.2,-0.13059,0.00016,11.36866]
[1777734530742,24.52,78450.04,46.2,-0.1308,0.00016,11.38092]
[1777734531177,24.52,78441.73,46.2,-0.13214,0.00016,11.4603]
[1777734537136,24.52,78442.39,46.2,-0.13203,0.00016,11.45392]
[1777734542255,24.52,78441.12,46.2,-0.13224,0.00016,11.46589]
[1777734547290,24.52,78435.35,46.2,-0.13317,0.00016,11.52091]
[1777734552325,24.52,78433.64,46.2,-0.13344,0.00016,11.53659]
[1777734557548,24.52,78433.06,46.2,-0.13353,0.00016,11.54159]
[1777734563402,24.51,78432.65,46.2,-0.13358,0.00016,11.54464]
[1777734568436,24.51,78434.64,46.2,-0.13324,0.00016,11.52498]
[1777734572446,24.51,78434.84,46.2,-0.13316,0.00016,11.51763]
[1777734572546,24.51,78434.57,46.2,-0.1332,0.00016,11.5201]
[1777734578507,24.51,78434.3,46.2,-0.13321,0.00016,11.52042]
[1777734579781,24.51,78434.3,46.2,-0.13321,0.00016,11.52042]
[1777734583258,24.5,78432.95,46.2,-0.13339,0.00016,11.53117]
[1777734583542,24.5,78432.34,46.2,-0.13349,0.00016,11.53697]
[1777734589901,24.5,78432.76,46.2,-0.13342,0.00016,11.53272]
[1777734595201,24.5,78432.76,46.2,-0.13341,0.00016,11.53243]
[1777734600660,24.5,78432.9,46.2,-0.13339,0.00016,11.53083]
[1777734605696,24.5,78433.52,46.2,-0.13328,0.00016,11.52479]
[1777734613752,24.5,78433.6,46.2,-0.13327,0.00016,11.52392]
[1777734617483,24.5,78433.44,46.2,-0.13329,0.00016,11.52543]
[1777734617780,24.5,78433.47,46.2,-0.13329,0.00016,11.52513]
[1777734618746,24.5,78433.47,46.2,-0.13329,0.00016,11.52513]
[1777734621735,24.5,78433.59,46.2,-0.13325,0.00016,11.52277]
[1777734621808,24.5,78433.36,46.2,-0.13328,0.00016,11.52458]
[1777734626843,24.5,78433.64,46.2,-0.13323,0.00016,11.52188]
[1777734632563,24.5,78433.59,46.2,-0.13324,0.00016,11.52236]
[1777734637920,24.5,78432.96,46.2,-0.1333,0.00016,11.52323]
[1777734641032,24.5,78432.72,46.2,-0.13334,0.00016,11.52554]
[1777734641039,24.5,78432.58,46.2,-0.13336,0.00016,11.52688]
[1777734642498,24.5,78432.58,46.2,-0.13336,0.00016,11.52688]
[1777734643218,24.5,78432.58,46.2,-0.13336,0.00016,11.52688]
[1777734643962,24.5,78431.95,46.2,-0.13345,0.00016,11.53213]
[1777734648997,24.5,78431.58,46.2,-0.13351,0.00016,11.53562]
[1777734654032,24.5,78431.13,46.2,-0.13358,0.00016,11.53986]
[1777734659068,24.5,78431.08,46.2,-0.13359,0.00016,11.54022]
[1777734665109,24.5,78430.28,46.2,-0.13372,0.00016,11.54775]
[1777734672158,24.5,78430.26,46.2,-0.13371,0.00016,11.54766]
[1777734678200,24.5,78429.46,46.2,-0.13384,0.00016,11.55509]
[1777734683235,24.5,78429.3,46.2,-0.13386,0.00016,11.55637]
[1777734688274,24.5,78429.36,46.2,-0.13385,0.00016,11.55569]
[1777734695319,24.49,78429.49,46.2,-0.13377,0.00016,11.54858]
[1777734701363,24.49,78429.47,46.2,-0.13377,0.00016,11.54832]
[1777734706398,24.49,78429.27,46.2,-0.13379,0.00016,11.54981]
[1777734711433,24.49,78431.51,46.2,-0.13342,0.00016,11.52774]
[1777734716957,24.49,78431.4,46.2,-0.13343,0.00016,11.52847]
[1777734722511,24.49,78431.83,46.2,-0.13335,0.00016,11.52362]
[1777734728553,24.49,78431.33,46.2,-0.13342,0.00016,11.52778]
[1777734733589,24.49,78435.91,46.2,-0.13266,0.00016,11.48337]
[1777734738624,24.49,78435.9,46.2,-0.13266,0.00016,11.48328]
[1777734743659,24.49,78433.35,46.2,-0.13307,0.00016,11.5076]
[1777734750708,24.49,78433.6,46.2,-0.13302,0.00016,11.50462]
[1777734755837,24.49,78433.52,46.2,-0.13299,0.00016,11.50011]
[1777734761787,24.49,78432.84,46.2,-0.13309,0.00016,11.50594]
[1777734766822,24.48,78433.35,46.2,-0.133,0.00016,11.50067]
[1777734772656,24.48,78433.35,46.2,-0.133,0.00016,11.50067]
[1777734777899,24.48,78433.62,46.2,-0.13294,0.00016,11.49731]
[1777734783941,24.48,78432.87,46.2,-0.13306,0.00016,11.50413]
[1777734788976,24.48,78432.48,46.2,-0.13311,0.00016,11.50749]
[1777734794011,24.48,78430.4,46.2,-0.13345,0.00016,11.52701]
[1777734799046,24.48,78430.27,46.2,-0.13346,0.00016,11.52777]
[1777734805088,24.48,78430.08,46.2,-0.13348,0.00016,11.52902]
[1777734810123,24.48,78432.16,46.2,-0.13313,0.00016,11.50855]
[1777734818180,24.48,78432.36,46.2,-0.13304,0.00016,11.50094]
[1777734823215,24.48,78434.7,46.2,-0.13266,0.00016,11.47827]
[1777734828250,24.48,78434.05,46.2,-0.13276,0.00016,11.48437]
[1777734834292,24.48,78434.09,46.2,-0.13275,0.00016,11.48374]
[1777734839327,24.48,78432.07,46.2,-0.13308,0.00016,11.50296]
[1777734844362,24.48,78432.16,46.2,-0.13306,0.00016,11.50175]
[1777734857453,24.47,78431.95,46.2,-0.13308,0.00016,11.5029]
[1777734864504,24.47,78431.54,46.2,-0.13314,0.00016,11.5064]
[1777734869539,24.47,78431.39,46.2,-0.13316,0.00016,11.50752]
[1777734874574,24.47,78431.92,46.2,-0.13302,0.00016,11.49692]
[1777734880027,24.47,78431.75,46.2,-0.13304,0.00016,11.49831]
[1777734885651,24.47,78431.34,46.2,-0.1331,0.00016,11.50192]
[1777734892864,24.47,78431.34,46.2,-0.1331,0.00016,11.50171]
[1777734899749,24.47,78433.97,46.2,-0.13266,0.00016,11.47599]
[1777734904784,24.47,78432.8,46.2,-0.13285,0.00016,11.48713]
[1777734910826,24.47,78433.28,46.2,-0.13277,0.00016,11.48232]
[1777734919889,24.47,78433.53,46.2,-0.13272,0.00016,11.47961]
[1777734924924,24.47,78433.29,46.2,-0.13276,0.00016,11.48177]
[1777734929948,24.47,78433.29,46.2,-0.13276,0.00016,11.48169]
[1777734938015,24.47,78433.54,46.2,-0.13266,0.00016,11.47381]
[1777734945063,24.47,78433.28,46.2,-0.1327,0.00016,11.47602]
[1777734950099,24.47,78432.84,46.2,-0.13277,0.00016,11.47999]
[1777734957148,24.47,78432.79,46.2,-0.13277,0.00016,11.48009]
[1777734962183,24.47,78432.77,46.2,-0.13277,0.00016,11.48003]
[1777734967218,24.47,78432.83,46.2,-0.13275,0.00016,11.47915]
[1777734972253,24.47,78432.83,46.2,-0.13275,0.00016,11.47874]
[1777734977288,24.46,78427.1,46.2,-0.13368,0.00016,11.53331]
[1777734982323,24.46,78426.15,46.2,-0.13382,0.00016,11.54157]
[1777734987534,24.46,78424.43,46.2,-0.13409,0.00017,11.55749]
[1777734988365,24.46,78413.87,46.2,-0.13584,0.00017,11.65897]
[1777734993400,24.46,78408.59,46.2,-0.13664,0.00017,11.70297]
[1777734996424,24.46,78408.04,46.2,-0.13673,0.00017,11.70793]
[1777734996507,24.46,78406.64,46.2,-0.13695,0.00017,11.72074]
[1777734998435,24.46,78397.85,46.2,-0.13843,0.00017,11.80559]
[1777735003470,24.45,78397.39,46.2,-0.1385,0.00017,11.80943]
[1777735008505,24.45,78394.93,46.2,-0.1389,0.00017,11.83252]
[1777735013540,24.45,78394.72,46.2,-0.13892,0.00017,11.83374]
[1777735016261,24.45,78393.82,46.2,-0.13907,0.00017,11.84214]
[1777735020590,24.45,78382.91,46.2,-0.14091,0.00017,11.94685]
[1777735021927,24.45,78381.66,46.2,-0.14112,0.00017,11.95867]
[1777735029653,24.44,78382.79,46.2,-0.14089,0.00017,11.94537]
[1777735034687,24.44,78382.82,46.2,-0.14086,0.00017,11.94373]
[1777735039723,24.44,78383.06,46.2,-0.1408,0.00017,11.94012]
[1777735041433,24.44,78383.06,46.2,-0.1408,0.00017,11.94012]
[1777735042225,24.44,78383.06,46.2,-0.14079,0.00017,11.93963]
[1777735047779,24.44,78382.55,46.2,-0.14085,0.00017,11.94314]
[1777735052813,24.43,78382.95,46.2,-0.14071,0.00017,11.9329]
[1777735057849,24.43,78383.44,46.2,-0.14061,0.00017,11.92711]
[1777735063891,24.43,78382.79,46.2,-0.1407,0.00017,11.93219]
[1777735068926,24.43,78382.79,46.2,-0.14068,0.00017,11.93116]
[1777735073965,24.43,78383.44,46.2,-0.14056,0.00017,11.92386]
[1777735078999,24.43,78383.62,46.2,-0.14051,0.00017,11.92118]
[1777735084035,24.42,78383.22,46.2,-0.14056,0.00017,11.92416]
[1777735090077,24.42,78382.72,46.2,-0.14063,0.00017,11.92793]
[1777735095112,24.42,78379.41,46.2,-0.14118,0.00017,11.95908]
[1777735098104,24.42,78379.25,46.2,-0.14119,0.00017,11.95997]
[1777735103168,24.42,78380.25,46.2,-0.141,0.00017,11.94902]
[1777735109210,24.41,78380.22,46.2,-0.14099,0.00017,11.94815]
[1777735114245,24.41,78380.16,46.2,-0.14093,0.00017,11.94256]
[1777735119280,24.41,78379.92,46.2,-0.14096,0.00017,11.94398]
[1777735124317,24.41,78380.49,46.2,-0.14084,0.00017,11.93756]
[1777735129352,24.41,78379.89,46.2,-0.14093,0.00017,11.94253]
[1777735134386,24.41,78377.09,46.2,-0.1414,0.00017,11.96876]
[1777735139422,24.4,78375.27,46.2,-0.14169,0.00017,11.98543]
[1777735144457,24.4,78370.41,46.2,-0.14251,0.00017,12.03146]
[1777735146011,24.4,78365.94,46.2,-0.14328,0.00017,12.07464]
[1777735146471,24.4,78365.53,46.2,-0.14334,0.00017,12.07832]
[1777735147591,24.4,78365.53,46.2,-0.14334,0.00017,12.07832]
[1777735147692,24.4,78364.84,46.2,-0.14347,0.00017,12.08508]
[1777735153155,24.4,78367.12,46.2,-0.14304,0.00017,12.06125]
[1777735159490,24.4,78365.25,46.2,-0.14333,0.00017,12.07768]
[1777735159561,24.39,78365.13,46.2,-0.14334,0.00017,12.07809]
[1777735160977,24.39,78364.96,46.2,-0.14337,0.00017,12.07973]
[1777735161577,24.39,78365.04,46.2,-0.14335,0.00017,12.07856]
[1777735162590,24.39,78365.04,46.2,-0.14335,0.00017,12.07856]
[1777735162692,24.39,78365.01,46.2,-0.14335,0.00017,12.07846]
[1777735163500,24.39,78365.01,46.2,-0.14335,0.00017,12.07846]
[1777735163589,24.39,78363.68,46.2,-0.14358,0.00017,12.09137]
[1777735164397,24.39,78363.68,46.2,-0.14358,0.00017,12.09137]
[1777735164597,24.39,78363.48,46.2,-0.14361,0.00017,12.0929]
[1777735169632,24.39,78365.67,46.2,-0.14322,0.00017,12.07135]
[1777735174667,24.39,78367.22,46.2,-0.1429,0.00017,12.05093]
[1777735178722,24.39,78371.33,46.2,-0.14219,0.00017,12.01098]
[1777735178823,24.39,78369.15,46.2,-0.14257,0.00017,12.03222]
[1777735184737,24.39,78368.59,46.2,-0.14263,0.00017,12.03553]
[1777735189772,24.38,78368.73,46.2,-0.14257,0.00017,12.03234]
[1777735194810,24.38,78368.1,46.2,-0.14265,0.00017,12.03664]
[1777735199845,24.38,78368.18,46.2,-0.1426,0.00017,12.034]
[1777735205534,24.37,78365.31,46.2,-0.14307,0.00017,12.05996]
[1777735210922,24.37,78365.25,46.2,-0.14303,0.00017,12.05808]
[1777735215956,24.37,78364.64,46.2,-0.1431,0.00017,12.06196]
[1777735220992,24.36,78364.38,46.2,-0.14311,0.00017,12.06247]
[1777735226027,24.36,78363.17,46.2,-0.14329,0.00017,12.07225]
[1777735231062,24.35,78363.41,46.2,-0.14316,0.00017,12.06264]
[1777735236885,24.35,78363.76,46.2,-0.14307,0.00017,12.05767]
[1777735242139,24.35,78367.59,46.2,-0.14236,0.00017,12.01773]
[1777735247174,24.34,78367.39,46.2,-0.14237,0.00017,12.01799]
[1777735252280,24.34,78368.58,46.2,-0.14214,0.00017,12.00505]
[1777735258251,24.34,78369.9,46.2,-0.14187,0.00017,11.98997]
[1777735263286,24.33,78369.15,46.2,-0.14197,0.00017,11.99568]
[1777735268321,24.33,78368.67,46.2,-0.14202,0.00017,11.99836]
[1777735273356,24.33,78369.06,46.2,-0.14192,0.00017,11.99283]
[1777735278391,24.33,78369.08,46.2,-0.14189,0.00017,11.99095]
[1777735283426,24.32,78368.15,46.2,-0.14202,0.00017,11.99831]
[1777735288461,24.32,78370.24,46.2,-0.14163,0.00017,11.97623]
[1777735293500,24.32,78371.19,46.2,-0.14139,0.00017,11.96012]
[1777735298535,24.31,78368.69,46.2,-0.14179,0.00017,11.98295]
[1777735303570,24.31,78368.2,46.2,-0.14185,0.00017,11.98603]
[1777735308594,24.31,78368.21,46.2,-0.14182,0.00017,11.98456]
[1777735313860,24.3,78368.78,46.2,-0.1417,0.00017,11.97733]
[1777735313884,24.3,78369.51,46.2,-0.14156,0.00017,11.96988]
[1777735316022,24.3,78369.51,46.2,-0.14156,0.00017,11.96988]
[1777735316662,24.3,78369.56,46.2,-0.14155,0.00017,11.96916]
[1777735318892,24.3,78369.56,46.2,-0.14155,0.00017,11.96916]
[1777735318904,24.3,78369.63,46.2,-0.14153,0.00017,11.96784]
[1777735320498,24.3,78369.75,46.2,-0.14151,0.00017,11.96671]
[1777735320690,24.3,78369.57,46.2,-0.14154,0.00017,11.96852]
[1777735321098,24.3,78369.57,46.2,-0.14154,0.00017,11.96852]
[1777735321698,24.3,78369.54,46.2,-0.14155,0.00017,11.96886]
[1777735326733,24.3,78368.87,46.2,-0.14167,0.00017,11.9756]
[1777735331768,24.3,78368.84,46.2,-0.14167,0.00017,11.97607]
[1777735336803,24.3,78369.52,46.2,-0.14156,0.00017,11.96965]
[1777735341838,24.3,78369.67,46.2,-0.14154,0.00017,11.96841]
[1777735346874,24.3,78369.58,46.2,-0.14156,0.00017,11.96953]
[1777735351910,24.31,78369.45,46.2,-0.14153,0.00017,11.96575]
[1777735352357,24.31,78369.45,46.2,-0.14153,0.00017,11.96575]
[1777735352988,24.31,78369.45,46.2,-0.14153,0.00017,11.96575]
[1777735352917,24.31,78369.57,46.2,-0.14151,0.00017,11.96462]
[1777735353924,24.31,78369.59,46.2,-0.14151,0.00017,11.96447]
[1777735359967,24.31,78366.98,46.2,-0.14197,0.00017,11.99006]
[1777735360990,24.31,78366.98,46.2,-0.14197,0.00017,11.99006]
[1777735361981,24.31,78366.59,46.2,-0.14203,0.00017,11.99352]
[1777735362325,24.31,78366.59,46.2,-0.14203,0.00017,11.99352]
[1777735362426,24.3,78366.59,46.2,-0.14202,0.00017,11.99316]
[1777735364420,24.3,78366.59,46.2,-0.14202,0.00017,11.99316]
[1777735365007,24.3,78366.48,46.2,-0.14204,0.00017,11.99425]
[1777735370023,24.3,78368.17,46.2,-0.14173,0.00017,11.97665]
[1777735370793,24.3,78368.17,46.2,-0.14173,0.00017,11.97665]
[1777735370895,24.3,78367.71,46.2,-0.14179,0.00017,11.9801]
[1777735373481,24.3,78367.71,46.2,-0.14179,0.00017,11.98015]
[1777735373866,24.3,78368.1,46.2,-0.14172,0.00017,11.97637]
[1777735374453,24.3,78368.1,46.2,-0.14172,0.00017,11.97637]
[1777735374553,24.3,78368.1,46.2,-0.14172,0.00017,11.97603]
[1777735375244,24.3,78368.1,46.2,-0.14172,0.00017,11.97603]
[1777735375887,24.3,78368.1,46.2,-0.14172,0.00017,11.97603]
[1777735383614,24.3,78368.09,46.2,-0.14172,0.00017,11.97587]
[1777735389175,24.3,78369.04,46.2,-0.14155,0.00017,11.9668]
[1777735394210,24.3,78372.63,46.2,-0.14094,0.00017,11.93206]
[1777735400252,24.3,78373.02,46.2,-0.14088,0.00017,11.92855]
[1777735405049,24.3,78383.71,46.2,-0.13905,0.00017,11.82467]
[1777735410322,24.3,78383.81,46.2,-0.13905,0.00017,11.82475]
[1777735415357,24.31,78384.74,46.2,-0.13886,0.00017,11.81167]
[1777735416750,24.31,78384.74,46.2,-0.13886,0.00017,11.81167]
[1777735416851,24.31,78384.81,46.2,-0.13886,0.00017,11.81151]
[1777735417357,24.31,78384.81,46.2,-0.13886,0.00017,11.81151]
[1777735417458,24.31,78382.5,46.2,-0.13925,0.00017,11.83389]
[1777735420846,24.31,78382.63,46.2,-0.13923,0.00017,11.83287]
[1777735420917,24.31,78382.63,46.2,-0.13924,0.00017,11.83336]
[1777735421479,24.31,78382.63,46.2,-0.13924,0.00017,11.83336]
[1777735421532,24.31,78382.7,46.2,-0.13923,0.00017,11.83256]
[1777735427441,24.31,78378.97,46.2,-0.13989,0.00017,11.87003]
[1777735428103,24.31,78378.97,46.2,-0.13989,0.00017,11.87003]
[1777735428204,24.31,78378.97,46.2,-0.13989,0.00017,11.87026]
[1777735433836,24.31,78378.29,46.2,-0.14,0.00017,11.87617]
[1777735441539,24.31,78377.73,46.2,-0.14007,0.00017,11.88038]
[1777735446574,24.31,78378.9,46.2,-0.13986,0.00017,11.86845]
[1777735451608,24.3,78377.99,46.2,-0.14001,0.00017,11.87686]
[1777735456787,24.3,78377.92,46.2,-0.14001,0.00017,11.87724]
[1777735456888,24.3,78377.52,46.2,-0.14008,0.00017,11.88106]
[1777735462686,24.31,78378.09,46.2,-0.14002,0.00017,11.87734]
[1777735467721,24.31,78378.38,46.2,-0.13999,0.00017,11.87608]
[1777735474769,24.31,78378.07,46.2,-0.14004,0.00017,11.87613]
[1777735480704,24.32,78378.04,46.2,-0.14005,0.00017,11.87708]
[1777735480812,24.32,78380.28,46.2,-0.13969,0.00017,11.8566]
[1777735485833,24.32,78380.28,46.2,-0.13969,0.00017,11.8566]
[1777735493297,24.32,78378.49,46.2,-0.14,0.00017,11.8739]
[1777735498938,24.32,78378.53,46.2,-0.13999,0.00017,11.87328]
[1777735504981,24.32,78377.42,46.2,-0.14017,0.00017,11.88391]
[1777735508785,24.32,78377.37,46.2,-0.14018,0.00017,11.8843]
[1777735508846,24.32,78377.37,46.2,-0.14018,0.00017,11.88427]
[1777735515190,24.32,78377.37,46.2,-0.14019,0.00017,11.88461]
[1777735523299,24.32,78377.45,46.2,-0.14023,0.00017,11.88689]
[1777735529149,24.33,78377.6,46.2,-0.14026,0.00017,11.88887]
[1777735534944,24.33,78377.67,46.2,-0.14022,0.00017,11.88399]
[1777735539466,24.35,78379.9,46.2,-0.13998,0.00017,11.87079]
[1777735539567,24.35,78379.9,46.2,-0.14,0.00017,11.87187]
[1777735546268,24.35,78377.73,46.2,-0.14037,0.00017,11.89282]
[1777735547961,24.35,78377.73,46.2,-0.14037,0.00017,11.89282]
[1777735548062,24.35,78377.97,46.2,-0.14033,0.00017,11.8904]
[1777735553317,24.35,78378.6,46.2,-0.14025,0.00017,11.88592]
[1777735554484,24.35,78378.6,46.2,-0.14025,0.00017,11.88592]
[1777735554585,24.35,78378.6,46.2,-0.14026,0.00017,11.8866]
[1777735560330,24.35,78378.72,46.2,-0.14024,0.00017,11.88529]
[1777735565401,24.35,78383.74,46.2,-0.13937,0.00017,11.83625]
[1777735570435,24.35,78387.87,46.2,-0.13868,0.00017,11.79649]
[1777735575471,24.35,78390.11,46.2,-0.1383,0.00017,11.77512]
[1777735581000,24.35,78388.9,46.2,-0.13851,0.00017,11.78719]
[1777735588562,24.35,78383.76,46.2,-0.13939,0.00017,11.83712]
[1777735594605,24.35,78380.99,46.2,-0.13981,0.00017,11.85868]
[1777735603668,24.35,78381.18,46.2,-0.13977,0.00017,11.85644]
[1777735609797,24.35,78380.9,46.2,-0.13982,0.00017,11.85902]
[1777735614837,24.35,78380.84,46.2,-0.13982,0.00017,11.8594]
[1777735620787,24.35,78380.86,46.2,-0.13982,0.00017,11.859]
[1777735626829,24.35,78381.29,46.2,-0.13974,0.00017,11.85467]
[1777735633878,24.35,78380.9,46.2,-0.13981,0.00017,11.85829]
[1777735638913,24.35,78381.05,46.2,-0.13978,0.00017,11.85672]
[1777735641514,24.35,78380.91,46.2,-0.1398,0.00017,11.85806]
[1777735641555,24.35,78380.91,46.2,-0.1398,0.00017,11.85806]
[1777735642285,24.35,78380.91,46.2,-0.1398,0.00017,11.85806]
[1777735642380,24.35,78381.11,46.2,-0.13977,0.00017,11.85607]
[1777735657039,24.35,78381.01,46.2,-0.13973,0.00017,11.85148]
[1777735662074,24.35,78381.8,46.2,-0.13959,0.00017,11.84374]
[1777735667110,24.35,78381.76,46.2,-0.1396,0.00017,11.84412]
[1777735673153,24.35,78381.53,46.2,-0.13964,0.00017,11.84632]
[1777735679827,24.35,78381.6,46.2,-0.13963,0.00017,11.84562]
[1777735683497,24.35,78379.69,46.2,-0.13995,0.00017,11.8641]
[1777735684230,24.35,78379.42,46.2,-0.14,0.00017,11.86707]
[1777735687793,24.35,78379.17,46.2,-0.14006,0.00017,11.87016]
[1777735688258,24.35,78379.18,46.2,-0.14007,0.00017,11.87073]
[1777735693830,24.35,78379.16,46.2,-0.14007,0.00017,11.87079]
[1777735699337,24.35,78379.71,46.2,-0.13997,0.00017,11.86511]
[1777735709409,24.35,78379.71,46.2,-0.13996,0.00017,11.86477]
[1777735714444,24.35,78379.73,46.2,-0.13991,0.00017,11.85915]
[1777735722327,24.35,78379.73,46.2,-0.13991,0.00017,11.859]
[1777735727830,24.35,78379.54,46.2,-0.13993,0.00017,11.86063]
[1777735735828,24.35,78372.27,46.2,-0.14118,0.00017,11.93091]
[1777735746668,24.35,78372.12,46.2,-0.14118,0.00017,11.93086]
[1777735753718,24.34,78372.1,46.2,-0.14117,0.00017,11.93051]
[1777735758753,24.34,78372.17,46.2,-0.14115,0.00017,11.92942]
[1777735763197,24.34,78372.17,46.2,-0.14115,0.00017,11.92916]
[1777735764946,24.34,78370.34,46.2,-0.14146,0.00017,11.9467]
[1777735764948,24.34,78370.48,46.2,-0.14143,0.00017,11.94523]
[1777735774865,24.35,78368.58,46.2,-0.14175,0.00017,11.96089]
[1777735779939,24.35,78370.58,46.2,-0.14143,0.00017,11.94272]
[1777735784974,24.35,78371.06,46.2,-0.14137,0.00017,11.93948]
[1777735790175,24.35,78371.05,46.2,-0.14139,0.00017,11.94074]
[1777735790276,24.35,78371.05,46.2,-0.1414,0.00017,11.94103]
[1777735794249,24.35,78371.01,46.2,-0.1414,0.00017,11.94117]
[1777735794349,24.35,78371.1,46.2,-0.14138,0.00017,11.94021]
[1777735795967,24.35,78371.1,46.2,-0.14139,0.00017,11.9405]
[1777735796068,24.36,78371.1,46.2,-0.14139,0.00017,11.94079]
[1777735801288,24.35,78371.12,46.2,-0.14139,0.00017,11.94042]
[1777735807381,24.35,78370.22,46.2,-0.14153,0.00017,11.94847]
[1777735812524,24.35,78372.52,46.2,-0.14113,0.00017,11.92563]
[1777735819614,24.35,78370.04,46.2,-0.14154,0.00017,11.94915]
[1777735824866,24.35,78369.96,46.2,-0.14155,0.00017,11.94955]
[1777735833323,24.35,78370.14,46.2,-0.14146,0.00017,11.94166]
[1777735838358,24.35,78372.58,46.2,-0.14103,0.00017,11.91758]
[1777735840968,24.35,78365.1,46.2,-0.14232,0.00017,11.99028]
[1777735841379,24.35,78364.96,46.2,-0.14234,0.00017,11.99149]
[1777735846430,24.35,78365.15,46.2,-0.14233,0.00017,11.99075]
[1777735851449,24.35,78368.37,46.2,-0.14179,0.00017,11.96057]
[1777735857491,24.36,78370.69,46.2,-0.14142,0.00017,11.93962]
[1777735862525,24.36,78371.01,46.2,-0.14139,0.00017,11.93808]
[1777735867561,24.36,78370.05,46.2,-0.14158,0.00017,11.94891]
[1777735873603,24.36,78370.07,46.2,-0.14161,0.00017,11.95041]
[1777735878638,24.37,78369.91,46.2,-0.14166,0.00017,11.95338]
[1777735884680,24.37,78370.04,46.2,-0.14167,0.00017,11.9538]
[1777735889714,24.37,78372.49,46.2,-0.14127,0.00017,11.93149]
[1777735894749,24.37,78370.11,46.2,-0.14166,0.00017,11.9509]
[1777735900792,24.38,78370.25,46.2,-0.14166,0.00017,11.95116]
[1777735906022,24.38,78369.76,46.2,-0.14177,0.00017,11.95699]
[1777735911869,24.38,78369.75,46.2,-0.1418,0.00017,11.95893]
[1777735916924,24.38,78369.52,46.2,-0.14186,0.00017,11.96221]
[1777735922946,24.39,78369.56,46.2,-0.14188,0.00017,11.96359]
[1777735928988,24.39,78369.76,46.2,-0.14188,0.00017,11.96345]
[1777735935030,24.39,78373.72,46.2,-0.14123,0.00017,11.92668]
[1777735940076,24.4,78373.42,46.2,-0.1413,0.00017,11.93079]
[1777735950135,24.4,78373.71,46.2,-0.1413,0.00017,11.93113]
[1777735956177,24.41,78373.78,46.2,-0.14127,0.00017,11.92687]
[1777735961211,24.41,78367.4,46.2,-0.1424,0.00017,11.99002]
[1777735966246,24.41,78367.26,46.2,-0.14244,0.00017,11.99234]
[1777735971283,24.41,78367.09,46.2,-0.14248,0.00017,11.995]
[1777735976320,24.41,78368.65,46.2,-0.14223,0.00017,11.98087]
[1777735979341,24.41,78377.23,46.2,-0.14077,0.00017,11.89848]
[1777735988404,24.42,78376.61,46.2,-0.14093,0.00017,11.90748]
[1777735993441,24.42,78377.13,46.2,-0.14087,0.00017,11.90406]
[1777736000169,24.42,78376.71,46.2,-0.14095,0.00017,11.909]
[1777736005525,24.43,78376.73,46.2,-0.14099,0.00017,11.91133]
[1777736014588,24.43,78377.09,46.2,-0.14093,0.00017,11.905]
[1777736020536,24.43,78376.77,46.2,-0.14099,0.00017,11.90864]
[1777736025665,24.44,78378.02,46.2,-0.14082,0.00017,11.89897]
[1777736032520,24.44,78377.86,46.2,-0.14086,0.00017,11.90164]
[1777736037749,24.44,78377.16,46.2,-0.14102,0.00017,11.91057]
[1777736039246,24.44,78377.16,46.2,-0.14102,0.00017,11.91057]
[1777736039430,24.44,78377.16,46.2,-0.14102,0.00017,11.91057]
[1777736049832,24.45,78385.31,46.2,-0.1397,0.00017,11.83568]
[1777736052638,24.45,78385.31,46.2,-0.13971,0.00017,11.83639]
[1777736052680,24.45,78386.54,46.2,-0.13951,0.00017,11.82485]
[1777736054054,24.45,78386.2,46.2,-0.13956,0.00017,11.82814]
[1777736054152,24.45,78386.19,46.2,-0.13957,0.00017,11.82821]
[1777736059903,24.46,78385.0,46.2,-0.1398,0.00017,11.8415]
[1777736064939,24.46,78385.51,46.2,-0.13974,0.00017,11.83828]
[1777736069973,24.46,78387.79,46.2,-0.13938,0.00017,11.81796]
[1777736075009,24.47,78387.17,46.2,-0.13947,0.00017,11.82056]
[1777736080044,24.47,78384.74,46.2,-0.13992,0.00017,11.84581]
[1777736080844,24.47,78384.74,46.2,-0.13992,0.00017,11.84581]
[1777736081678,24.47,78394.71,46.2,-0.13823,0.00017,11.74971]
[1777736083471,24.47,78400.42,46.2,-0.13726,0.00017,11.69464]
[1777736084076,24.47,78401.23,46.2,-0.13713,0.00017,11.68699]
[1777736084177,24.47,78401.3,46.2,-0.13712,0.00017,11.68649]
[1777736090115,24.47,78401.72,46.2,-0.13703,0.00017,11.6814]
[1777736095151,24.47,78408.08,46.2,-0.13594,0.00017,11.61863]
[1777736101192,24.46,78409.29,46.2,-0.13572,0.00017,11.60608]
[1777736106227,24.46,78410.21,46.2,-0.13556,0.00017,11.59649]
[1777736111262,24.46,78410.78,46.2,-0.13545,0.00017,11.59027]
[1777736117305,24.46,78412.96,46.2,-0.13507,0.00017,11.56842]
[1777736123347,24.46,78413.81,46.2,-0.13492,0.00017,11.55945]
[1777736128382,24.46,78413.83,46.2,-0.1349,0.00017,11.55864]
[1777736134424,24.46,78411.54,46.2,-0.13522,0.00017,11.57456]
[1777736139458,24.46,78411.42,46.2,-0.13523,0.00017,11.57492]
[1777736144493,24.45,78411.5,46.2,-0.1352,0.00017,11.57334]
[1777736149528,24.45,78411.52,46.2,-0.13518,0.00017,11.57233]
[1777736154564,24.45,78410.92,46.2,-0.13527,0.00017,11.5773]
[1777736159599,24.45,78411.28,46.2,-0.1352,0.00017,11.57299]
[1777736169669,24.45,78411.17,46.2,-0.13519,0.00017,11.57239]
[1777736174704,24.45,78411.89,46.2,-0.13505,0.00017,11.56463]
[1777736179739,24.44,78412.41,46.2,-0.13495,0.00017,11.55886]
[1777736186788,24.44,78411.89,46.2,-0.13502,0.00017,11.56282]
[1777736191825,24.44,78411.41,46.2,-0.13504,0.00017,11.56143]
[1777736197552,24.44,78411.72,46.2,-0.13497,0.00017,11.55767]
[1777736202903,24.44,78409.3,46.2,-0.13536,0.00017,11.57999]
[1777736207938,24.44,78404.46,46.2,-0.13616,0.00017,11.62585]
[1777736212972,24.43,78401.3,46.2,-0.13667,0.00017,11.65512]
[1777736218468,24.43,78400.6,46.2,-0.13677,0.00017,11.66135]
[1777736224050,24.43,78399.82,46.2,-0.13686,0.00017,11.66643]
[1777736227071,24.43,78399.49,46.2,-0.13691,0.00017,11.66906]
[1777736227173,24.43,78399.42,46.2,-0.13692,0.00017,11.66946]
[1777736230093,24.43,78399.64,46.2,-0.13688,0.00017,11.6675]
[1777736230194,24.43,78399.61,46.2,-0.13689,0.00017,11.66788]
[1777736231100,24.43,78399.61,46.2,-0.13689,0.00017,11.66788]
[1777736231414,24.43,78399.6,46.2,-0.13689,0.00017,11.66778]
[1777736233115,24.43,78399.69,46.2,-0.13687,0.00017,11.667]
[1777736233216,24.43,78399.92,46.2,-0.13684,0.00017,11.66478]
[1777736238580,24.43,78399.94,46.2,-0.13681,0.00017,11.66349]
[1777736242137,24.42,78399.89,46.2,-0.1368,0.00017,11.6629]
[1777736242955,24.42,78399.89,46.2,-0.1368,0.00017,11.66262]
[1777736243007,24.42,78399.89,46.2,-0.1368,0.00017,11.66262]
[1777736244191,24.42,78399.38,46.2,-0.13688,0.00017,11.66728]
[1777736244408,24.42,78398.07,46.2,-0.13709,0.00017,11.67941]
[1777736250043,24.42,78397.93,46.2,-0.13712,0.00017,11.68106]
[1777736255837,24.42,78395.67,46.2,-0.13746,0.00017,11.69803]
[1777736261308,24.42,78394.08,46.2,-0.13773,0.00017,11.71377]
[1777736266344,24.42,78393.22,46.2,-0.13788,0.00017,11.72221]
[1777736272386,24.42,78393.13,46.2,-0.1379,0.00017,11.72317]
[1777736281451,24.42,78393.24,46.2,-0.13788,0.00017,11.72231]
[1777736286486,24.42,78388.61,46.2,-0.13867,0.00017,11.76714]
[1777736291524,24.42,78388.13,46.2,-0.13875,0.00017,11.77158]
[1777736296559,24.42,78390.49,46.2,-0.13835,0.00017,11.74866]
[1777736302601,24.42,78390.12,46.2,-0.13841,0.00017,11.75219]
[1777736307846,24.42,78389.98,46.2,-0.13843,0.00017,11.75351]
[1777736322741,24.42,78390.14,46.2,-0.13835,0.00017,11.74665]
[1777736326769,24.42,78398.46,46.2,-0.13695,0.00017,11.66616]
[1777736331806,24.42,78398.6,46.2,-0.13693,0.00017,11.66538]
[1777736338754,24.42,78398.49,46.2,-0.13696,0.00017,11.6669]
[1777736343900,24.43,78405.07,46.2,-0.13586,0.00017,11.60403]
[1777736344001,24.43,78405.8,46.2,-0.13574,0.00017,11.59717]
[1777736351953,24.42,78406.27,46.2,-0.13564,0.00017,11.59136]
[1777736356988,24.42,78406.5,46.2,-0.13559,0.00017,11.5883]
[1777736362023,24.42,78406.64,46.2,-0.13555,0.00017,11.5861]
[1777736367058,24.42,78404.18,46.2,-0.13595,0.00017,11.60902]
[1777736374107,24.42,78405.6,46.2,-0.13564,0.00017,11.58872]
[1777736379143,24.42,78406.58,46.2,-0.13546,0.00017,11.57831]
[1777736384179,24.41,78405.59,46.2,-0.13561,0.00017,11.58697]
[1777736389214,24.41,78405.62,46.2,-0.13559,0.00017,11.58574]
[1777736394250,24.41,78405.73,46.2,-0.13556,0.00017,11.58374]
[1777736399285,24.41,78405.76,46.2,-0.13554,0.00017,11.58251]
[1777736404320,24.41,78405.76,46.2,-0.13552,0.00017,11.58158]
[1777736409355,24.41,78405.69,46.2,-0.13551,0.00017,11.58131]
[1777736414665,24.4,78405.67,46.2,-0.13551,0.00017,11.58075]
[1777736420432,24.4,78405.7,46.2,-0.13548,0.00017,11.57914]
[1777736425467,24.4,78405.27,46.2,-0.13553,0.00017,11.58236]
[1777736430501,24.4,78404.06,46.2,-0.13572,0.00017,11.59291]
[1777736435538,24.4,78397.31,46.2,-0.13679,0.00017,11.65197]
[1777736435640,24.4,78397.17,46.2,-0.13681,0.00017,11.65305]
[1777736441580,24.4,78396.35,46.2,-0.13695,0.00017,11.66152]
[1777736448628,24.4,78397.9,46.2,-0.1367,0.00017,11.64725]
[1777736453663,24.4,78397.97,46.2,-0.1367,0.00017,11.6472]
[1777736457697,24.4,78397.97,46.2,-0.1367,0.00017,11.6472]
[1777736457780,24.4,78397.5,46.2,-0.13679,0.00017,11.65228]
[1777736458701,24.4,78397.5,46.2,-0.13679,0.00017,11.65228]
[1777736458802,24.4,78396.59,46.2,-0.13694,0.00017,11.66086]
[1777736464904,24.4,78397.13,46.2,-0.13686,0.00017,11.65629]
[1777736470782,24.4,78397.29,46.2,-0.13685,0.00017,11.65572]
[1777736474819,24.4,78397.96,46.2,-0.13675,0.00017,11.64968]
[1777736474920,24.4,78397.78,46.2,-0.13678,0.00017,11.65158]
[1777736477835,24.4,78397.78,46.2,-0.13678,0.00017,11.65158]
[1777736477937,24.4,78397.96,46.2,-0.13674,0.00017,11.64919]
[1777736478842,24.4,78397.96,46.2,-0.13674,0.00017,11.64919]
[1777736478943,24.4,78397.79,46.2,-0.13677,0.00017,11.651]
[1777736479849,24.4,78397.79,46.2,-0.13677,0.00017,11.651]
[1777736479935,24.4,78397.96,46.2,-0.13674,0.00017,11.64914]
[1777736480856,24.4,78397.96,46.2,-0.13674,0.00017,11.64914]
[1777736480957,24.4,78398.03,46.2,-0.13673,0.00017,11.64863]
[1777736486895,24.4,78398.91,46.2,-0.13656,0.00017,11.63891]
[1777736491931,24.4,78403.75,46.2,-0.13568,0.00017,11.58598]
[1777736497973,24.4,78403.87,46.2,-0.13565,0.00017,11.58412]
[1777736504015,24.4,78403.5,46.2,-0.1357,0.00017,11.58695]
[1777736509050,24.4,78403.15,46.2,-0.13575,0.00017,11.58965]
[1777736517106,24.39,78403.22,46.2,-0.13572,0.00017,11.58787]
[1777736522141,24.39,78403.94,46.2,-0.13558,0.00017,11.58022]
[1777736535234,24.39,78402.92,46.2,-0.13572,0.00017,11.58825]
[1777736542209,24.39,78403.01,46.2,-0.1357,0.00017,11.58724]
[1777736543022,24.39,78403.01,46.2,-0.1357,0.00017,11.58724]
[1777736550339,24.39,78403.31,46.2,-0.13562,0.00017,11.5824]
[1777736555374,24.38,78403.08,46.2,-0.1356,0.00017,11.57872]
[1777736560409,24.38,78403.28,46.2,-0.13556,0.00017,11.57614]
[1777736565836,24.38,78403.28,46.2,-0.13554,0.00017,11.57551]
[1777736571048,24.38,78403.13,46.2,-0.13556,0.00017,11.57633]
[1777736577756,24.38,78403.47,46.2,-0.13549,0.00017,11.57229]
[1777736583570,24.38,78404.09,46.2,-0.13537,0.00017,11.56543]
[1777736588937,24.38,78409.93,46.2,-0.13439,0.00017,11.50852]
[1777736590280,24.38,78420.58,46.2,-0.13261,0.00017,11.40551]
[1777736595654,24.38,78427.44,46.2,-0.1315,0.00016,11.34017]
[1777736602703,24.38,78429.67,46.2,-0.13116,0.00016,11.32031]
[1777736607737,24.38,78429.89,46.2,-0.13114,0.00016,11.3195]
[1777736612773,24.39,78431.35,46.2,-0.13088,0.00016,11.30159]
[1777736617810,24.39,78435.54,46.2,-0.13022,0.00016,11.26295]
[1777736622845,24.39,78433.71,46.2,-0.13055,0.00016,11.28237]
[1777736627880,24.4,78434.31,46.2,-0.13048,0.00016,11.27834]
[1777736633922,24.4,78434.42,46.2,-0.1305,0.00016,11.27939]
[1777736639464,24.4,78434.32,46.2,-0.13053,0.00016,11.2814]
[1777736645858,24.41,78434.32,46.2,-0.13058,0.00016,11.28382]
[1777736655075,24.41,78434.64,46.2,-0.13056,0.00016,11.28279]
[1777736661112,24.42,78438.06,46.2,-0.13007,0.00016,11.25395]
[1777736666147,24.42,78437.16,46.2,-0.13025,0.00016,11.26453]
[1777736672189,24.42,78437.29,46.2,-0.13021,0.00016,11.26029]
[1777736679238,24.43,78439.17,46.2,-0.12995,0.00016,11.24495]
[1777736684273,24.43,78439.0,46.2,-0.13001,0.00016,11.24859]
[1777736689308,24.44,78436.0,46.2,-0.13054,0.00016,11.27937]
[1777736694343,24.44,78435.05,46.2,-0.13072,0.00016,11.29022]
[1777736699377,24.44,78435.05,46.2,-0.13075,0.00016,11.29189]
[1777736706522,24.44,78433.13,46.2,-0.13108,0.00016,11.31132]
[1777736713476,24.45,78432.26,46.2,-0.13128,0.00016,11.32302]
[1777736718511,24.45,78432.31,46.2,-0.13129,0.00016,11.32402]
[1777736723546,24.45,78432.24,46.2,-0.13133,0.00016,11.32617]
[1777736728580,24.46,78432.07,46.2,-0.13138,0.00016,11.3293]
[1777736734254,24.46,78431.45,46.2,-0.13145,0.00016,11.33113]
[1777736739658,24.46,78431.27,46.2,-0.13151,0.00016,11.33468]
[1777736745700,24.46,78431.42,46.2,-0.13151,0.00016,11.33468]
[1777736752202,24.47,78431.38,46.2,-0.13153,0.00016,11.33574]
[1777736753756,24.47,78419.37,46.2,-0.13353,0.00017,11.45235]
[1777736758791,24.47,78410.24,46.2,-0.13505,0.00017,11.5406]
[1777736763918,24.47,78408.91,46.2,-0.13527,0.00017,11.55305]
[1777736770078,24.47,78409.13,46.2,-0.13523,0.00017,11.5507]
[1777736776030,24.47,78417.23,46.2,-0.13388,0.00017,11.47255]
[1777736781987,24.47,78417.41,46.2,-0.13385,0.00017,11.47096]
[1777736790012,24.47,78417.58,46.2,-0.13383,0.00017,11.46955]
[1777736795045,24.47,78420.65,46.2,-0.13327,0.00017,11.43511]
[1777736800080,24.47,78421.65,46.2,-0.13312,0.00017,11.42597]
[1777736805114,24.47,78428.35,46.2,-0.13202,0.00016,11.36213]
[1777736810150,24.47,78428.25,46.2,-0.13205,0.00016,11.36402]
[1777736815185,24.47,78429.09,46.2,-0.13193,0.00016,11.35683]
[1777736820220,24.47,78428.75,46.2,-0.132,0.00016,11.36097]
[1777736825255,24.48,78427.62,46.2,-0.1322,0.00016,11.37264]
[1777736830290,24.48,78427.51,46.2,-0.13223,0.00016,11.37437]
[1777736835325,24.48,78427.52,46.2,-0.13224,0.00016,11.37494]
[1777736840363,24.48,78427.03,46.2,-0.13233,0.00016,11.3803]
[1777736845398,24.48,78426.94,46.2,-0.13236,0.00016,11.3818]
[1777736853454,24.48,78425.94,46.2,-0.13249,0.00016,11.3871]
[1777736858489,24.48,78425.64,46.2,-0.13255,0.00016,11.39056]
[1777736863524,24.48,78421.32,46.2,-0.13327,0.00017,11.43249]
[1777736867819,24.48,78412.27,46.2,-0.13478,0.00017,11.51981]
[1777736872822,24.48,78411.67,46.2,-0.13487,0.00017,11.52526]
[1777736878629,24.48,78412.91,46.2,-0.13465,0.00017,11.51265]
[1777736883664,24.48,78412.8,46.2,-0.13466,0.00017,11.51323]
[1777736889706,24.48,78412.57,46.2,-0.13469,0.00017,11.51481]
[1777736894741,24.48,78412.69,46.2,-0.13466,0.00017,11.51309]
[1777736900804,24.48,78412.81,46.2,-0.13463,0.00017,11.51126]
[1777736905839,24.48,78418.26,46.2,-0.13371,0.00017,11.45829]
[1777736910875,24.48,78417.9,46.2,-0.13377,0.00017,11.46158]
[1777736916917,24.48,78417.72,46.2,-0.13375,0.00017,11.45782]
[1777736921952,24.48,78417.76,46.2,-0.13374,0.00017,11.45724]
[1777736926987,24.48,78418.47,46.2,-0.13362,0.00017,11.4504]
[1777736932203,24.48,78418.59,46.2,-0.1336,0.00017,11.44934]
[1777736937289,24.48,78418.8,46.2,-0.13357,0.00017,11.44749]
[1777736943099,24.48,78415.34,46.2,-0.13415,0.00017,11.48102]
[1777736948134,24.48,78415.57,46.2,-0.13411,0.00017,11.47877]
[1777736954176,24.48,78415.43,46.2,-0.13413,0.00017,11.48015]
[1777736960218,24.48,78415.36,46.2,-0.13414,0.00017,11.48074]
[1777736965254,24.48,78419.12,46.2,-0.13352,0.00017,11.44446]
[1777736972303,24.48,78419.21,46.2,-0.13346,0.00017,11.43861]
[1777736977338,24.48,78418.9,46.2,-0.13351,0.00017,11.44175]
[1777736983381,24.48,78419.05,46.2,-0.13349,0.00017,11.44045]
[1777736989195,24.48,78419.41,46.2,-0.13343,0.00017,11.43707]
[1777736994460,24.48,78417.65,46.2,-0.13372,0.00017,11.45406]
[1777736999495,24.48,78417.65,46.2,-0.13372,0.00017,11.45395]
[1777737004529,24.48,78418.25,46.2,-0.13362,0.00017,11.44806]
[1777737009565,24.48,78418.3,46.2,-0.13361,0.00017,11.44744]
[1777737014600,24.48,78418.16,46.2,-0.13363,0.00017,11.44863]
[1777737027692,24.48,78418.01,46.2,-0.13365,0.00017,11.44955]
[1777737033734,24.48,78418.18,46.2,-0.13357,0.00017,11.4424]
[1777737039776,24.48,78417.84,46.2,-0.13362,0.00017,11.44541]
[1777737045434,24.48,78417.84,46.2,-0.13362,0.00017,11.44541]
[1777737050467,24.47,78417.91,46.2,-0.1336,0.00017,11.4443]
[1777737056005,24.47,78417.91,46.2,-0.13359,0.00017,11.4441]
[1777737061932,24.47,78416.9,46.2,-0.13375,0.00017,11.45334]
[1777737068980,24.47,78417.86,46.2,-0.13359,0.00017,11.44378]
[1777737075022,24.47,78414.85,46.2,-0.13408,0.00017,11.47238]
[1777737080057,24.47,78416.84,46.2,-0.13375,0.00017,11.4529]
[1777737085093,24.47,78417.54,46.2,-0.13363,0.00017,11.446]
[1777737090129,24.47,78417.54,46.2,-0.13362,0.00017,11.44583]
[1777737095164,24.47,78417.62,46.2,-0.13356,0.00017,11.43957]
[1777737100199,24.47,78417.64,46.2,-0.13355,0.00017,11.43916]
[1777737107248,24.47,78417.23,46.2,-0.13361,0.00017,11.44275]
[1777737118325,24.47,78417.58,46.2,-0.13355,0.00017,11.43877]
[1777737123359,24.47,78418.17,46.2,-0.13344,0.00017,11.43281]
[1777737128395,24.47,78417.89,46.2,-0.13348,0.00017,11.43525]
[1777737133430,24.47,78417.41,46.2,-0.13356,0.00017,11.43959]
[1777737140479,24.47,78417.62,46.2,-0.13352,0.00017,11.43714]
[1777737145514,24.47,78416.74,46.2,-0.13366,0.00017,11.44529]
[1777737151556,24.46,78417.03,46.2,-0.13355,0.00017,11.43684]
[1777737156590,24.46,78417.41,46.2,-0.13349,0.00017,11.43289]
[1777737161626,24.46,78416.94,46.2,-0.13356,0.00017,11.43713]
[1777737167670,24.46,78417.79,46.2,-0.13341,0.00017,11.42864]
[1777737173168,24.46,78417.5,46.2,-0.13346,0.00017,11.43134]
[1777737177740,24.46,78430.53,46.2,-0.1313,0.00016,11.30557]
[1777737182775,24.46,78438.23,46.2,-0.13006,0.00016,11.23266]
[1777737187811,24.47,78439.21,46.2,-0.12992,0.00016,11.2246]
[1777737192848,24.47,78438.16,46.2,-0.13012,0.00016,11.23614]
[1777737198891,24.47,78437.85,46.2,-0.1302,0.00016,11.24088]
[1777737203926,24.47,78438.3,46.2,-0.13015,0.00016,11.23808]
[1777737211678,24.48,78438.33,46.2,-0.13017,0.00016,11.23901]
[1777737217018,24.48,78442.92,46.2,-0.12942,0.00016,11.19287]
[1777737222053,24.49,78443.69,46.2,-0.12933,0.00016,11.18741]
[1777737227088,24.49,78443.33,46.2,-0.12942,0.00016,11.19281]
[1777737232123,24.49,78441.81,46.2,-0.1297,0.00016,11.2093]
[1777737237889,24.49,78441.82,46.2,-0.12972,0.00016,11.21068]
[1777737248234,24.5,78443.45,46.2,-0.12954,0.00016,11.19964]
[1777737253364,24.5,78444.08,46.2,-0.12945,0.00016,11.19441]
[1777737254742,24.51,78444.08,46.2,-0.12947,0.00016,11.19605]
[1777737254843,24.51,78445.49,46.2,-0.12925,0.00016,11.18296]
[1777737260237,24.51,78445.96,46.2,-0.12918,0.00016,11.17856]
[1777737260704,24.51,78445.96,46.2,-0.12918,0.00016,11.17856]
[1777737265951,24.51,78452.41,46.2,-0.12814,0.00016,11.11722]
[1777737271396,24.51,78452.09,46.2,-0.12816,0.00016,11.1157]
[1777737276430,24.51,78452.09,46.2,-0.12816,0.00016,11.11612]
[1777737279590,24.51,78452.65,46.2,-0.12808,0.00016,11.11092]
[1777737279622,24.51,78452.2,46.2,-0.12815,0.00016,11.11531]
[1777737286501,24.52,78452.4,46.2,-0.12817,0.00016,11.11671]
[1777737291946,24.52,78452.01,46.2,-0.12825,0.00016,11.12136]
[1777737296067,24.52,78452.75,46.2,-0.12818,0.00016,11.11746]
[1777737302617,24.53,78453.43,46.2,-0.12813,0.00016,11.11408]
[1777737309666,24.53,78454.53,46.2,-0.128,0.00016,11.10671]
[1777737314704,24.54,78454.42,46.2,-0.12806,0.00016,11.10999]
[1777737319569,24.54,78454.59,46.2,-0.12806,0.00016,11.11014]
[1777737319740,24.54,78455.76,46.2,-0.12788,0.00016,11.09941]
[1777737321378,24.54,78457.71,46.2,-0.12757,0.00016,11.08085]
[1777737321754,24.54,78457.89,46.2,-0.12754,0.00016,11.07921]
[1777737322067,24.54,78457.89,46.2,-0.12754,0.00016,11.07921]
[1777737322761,24.54,78463.39,46.2,-0.12666,0.00016,11.02685]
[1777737328803,24.54,78467.02,46.2,-0.1261,0.00016,10.99348]
[1777737333853,24.55,78472.92,46.2,-0.12513,0.00016,10.93288]
[1777737338998,24.55,78474.99,46.2,-0.12482,0.00016,10.91449]
[1777737344350,24.55,78474.75,46.2,-0.12489,0.00016,10.91819]
[1777737353104,24.55,78470.94,46.2,-0.12551,0.00016,10.95596]
[1777737359013,24.56,78470.4,46.2,-0.12561,0.00016,10.96195]
[1777737364051,24.56,78471.09,46.2,-0.12552,0.00016,10.95607]
[1777737370093,24.56,78471.65,46.2,-0.12544,0.00016,10.95161]
[1777737375128,24.56,78475.1,46.2,-0.12491,0.00016,10.91967]
[1777737380162,24.56,78476.33,46.2,-0.12473,0.00016,10.90893]
[1777737385198,24.56,78474.52,46.2,-0.12503,0.00016,10.927]
[1777737390233,24.56,78471.74,46.2,-0.12548,0.00016,10.95401]
[1777737395268,24.56,78472.17,46.2,-0.12537,0.00016,10.94521]
[1777737400303,24.57,78476.13,46.2,-0.12476,0.00016,10.90816]
[1777737405338,24.57,78478.49,46.2,-0.1244,0.00016,10.88658]
[1777737410373,24.57,78476.29,46.2,-0.12476,0.00016,10.90848]
[1777737416415,24.57,78474.67,46.2,-0.12503,0.00016,10.92491]
[1777737418436,24.57,78475.51,46.2,-0.1249,0.00016,10.91711]
[1777737424470,24.57,78478.4,46.2,-0.12447,0.00016,10.89112]
[1777737429632,24.57,78478.55,46.2,-0.12446,0.00016,10.89053]
[1777737432282,24.58,78478.47,46.2,-0.12448,0.00016,10.89191]
[1777737432527,24.58,78478.19,46.2,-0.12454,0.00016,10.89519]
[1777737433965,24.58,78478.19,46.2,-0.12454,0.00016,10.89519]
[1777737434026,24.58,78478.19,46.2,-0.12455,0.00016,10.8958]
[1777737434904,24.58,78478.19,46.2,-0.12455,0.00016,10.8958]
[1777737435141,24.58,78478.35,46.2,-0.12453,0.00016,10.89449]
[1777737435653,24.58,78478.35,46.2,-0.12453,0.00016,10.89449]
[1777737435949,24.58,78478.39,46.2,-0.12453,0.00016,10.89472]
[1777737436420,24.58,78478.39,46.2,-0.12453,0.00016,10.89472]
[1777737436555,24.58,78478.24,46.2,-0.12456,0.00016,10.89634]
[1777737440532,24.58,78478.48,46.2,-0.12454,0.00016,10.89529]
[1777737440562,24.58,78478.48,46.2,-0.12456,0.00016,10.89651]
[1777737444100,24.58,78477.83,46.2,-0.12467,0.00016,10.90307]
[1777737444611,24.59,78477.7,46.2,-0.1247,0.00016,10.90509]
[1777737450653,24.59,78475.0,46.2,-0.12519,0.00016,10.93429]
[1777737455688,24.6,78477.17,46.2,-0.12484,0.00016,10.91129]
[1777737461080,24.6,78480.23,46.2,-0.1244,0.00016,10.88461]
[1777737466765,24.61,78482.62,46.2,-0.12409,0.00016,10.86632]
[1777737471799,24.61,78481.72,46.2,-0.12429,0.00016,10.8779]
[1777737476834,24.62,78482.27,46.2,-0.12425,0.00016,10.87567]
[1777737481870,24.62,78479.15,46.2,-0.12478,0.00016,10.90804]
[1777737482944,24.62,78479.15,46.2,-0.12478,0.00016,10.90804]
[1777737483046,24.62,78478.58,46.2,-0.12488,0.00016,10.91398]
[1777737485817,24.62,78478.16,46.2,-0.12495,0.00016,10.91821]
[1777737485898,24.63,78477.45,46.2,-0.12507,0.00016,10.92505]
[1777737486446,24.63,78477.45,46.2,-0.12507,0.00016,10.92505]
[1777737487196,24.63,78477.45,46.2,-0.12507,0.00016,10.92505]
[1777737486905,24.63,78477.42,46.2,-0.12508,0.00016,10.92586]
[1777737487912,24.63,78477.75,46.2,-0.12504,0.00016,10.92325]
[1777737489623,24.63,78478.45,46.2,-0.12493,0.00016,10.91714]
[1777737489926,24.63,78478.49,46.2,-0.12494,0.00016,10.91729]
[1777737490996,24.63,78478.49,46.2,-0.12494,0.00016,10.91729]
[1777737491069,24.63,78478.48,46.2,-0.12494,0.00016,10.91751]
[1777737492603,24.63,78478.5,46.2,-0.12495,0.00016,10.91786]
[1777737492947,24.63,78478.43,46.2,-0.12497,0.00016,10.91905]
[1777737496062,24.63,78478.47,46.2,-0.12496,0.00016,10.91892]
[1777737496166,24.63,78478.47,46.2,-0.12497,0.00016,10.91904]
[1777737496814,24.63,78478.47,46.2,-0.12497,0.00016,10.91904]
[1777737496975,24.63,78478.5,46.2,-0.12497,0.00016,10.91929]
[1777737500072,24.63,78478.43,46.2,-0.12498,0.00016,10.9202]
[1777737500173,24.63,78478.39,46.2,-0.12499,0.00016,10.9207]
[1777737506038,24.64,78478.39,46.2,-0.12505,0.00016,10.92389]
[1777737513179,24.64,78478.39,46.2,-0.12505,0.00016,10.92389]
[1777737523264,24.65,78478.47,46.2,-0.12507,0.00016,10.92318]
[1777737531214,24.66,78478.47,46.2,-0.1252,0.00016,10.93103]
[1777737538263,24.67,78478.47,46.2,-0.12526,0.00016,10.93464]
[1777737544305,24.67,78477.85,46.2,-0.12541,0.00016,10.94353]
[1777737551354,24.68,78478.98,46.2,-0.12528,0.00016,10.93631]
[1777737556391,24.68,78479.89,46.2,-0.12518,0.00016,10.93028]
[1777737560552,24.69,78477.61,46.2,-0.12557,0.00016,10.95334]
[1777737560653,24.69,78477.36,46.2,-0.12562,0.00016,10.95665]
[1777737566462,24.69,78477.74,46.2,-0.12557,0.00016,10.9534]
[1777737572504,24.69,78477.86,46.2,-0.12551,0.00016,10.94745]
[1777737577539,24.69,78478.15,46.2,-0.12547,0.00016,10.9451]
[1777737582574,24.69,78478.29,46.2,-0.12545,0.00016,10.9442]
[1777737587609,24.69,78480.64,46.2,-0.12509,0.00016,10.92241]
[1777737592643,24.69,78478.11,46.2,-0.1255,0.00016,10.94696]
[1777737598131,24.69,78480.9,46.2,-0.12507,0.00016,10.92099]
[1777737603526,24.69,78487.47,46.2,-0.12405,0.00016,10.85972]
[1777737611830,24.7,78480.15,46.2,-0.12522,0.00016,10.93003]
[1777737611917,24.7,78474.64,46.2,-0.12609,0.00016,10.9822]
[1777737613953,24.7,78473.42,46.2,-0.12629,0.00016,10.99414]
[1777737614054,24.7,78473.18,46.2,-0.12633,0.00016,10.99679]
[1777737615462,24.7,78474.21,46.2,-0.12617,0.00016,10.98701]
[1777737615808,24.7,78475.32,46.2,-0.126,0.00016,10.9769]
[1777737617697,24.7,78475.46,46.2,-0.12598,0.00016,10.97598]
[1777737618231,24.7,78475.46,46.2,-0.12598,0.00016,10.97598]
[1777737623276,24.7,78474.98,46.2,-0.12608,0.00016,10.98206]
[1777737623864,24.7,78475.15,46.2,-0.12607,0.00016,10.98119]
[1777737624939,24.7,78475.15,46.2,-0.12607,0.00016,10.98119]
[1777737625041,24.7,78475.23,46.2,-0.12606,0.00016,10.9804]
[1777737626256,24.7,78475.23,46.2,-0.12606,0.00016,10.9804]
[1777737626267,24.7,78475.23,46.2,-0.12606,0.00016,10.9804]
[1777737632096,24.71,78468.21,46.2,-0.1272,0.00016,11.04879]
[1777737637603,24.71,78467.62,46.2,-0.12728,0.00016,11.05091]
[1777737647879,24.71,78465.06,46.2,-0.12772,0.00016,11.07766]
[1777737653072,24.72,78461.24,46.2,-0.12837,0.00016,11.1157]
[1777737658107,24.72,78462.83,46.2,-0.12813,0.00016,11.1018]
[1777737661128,24.72,78472.07,46.2,-0.12668,0.00016,11.01527]
[1777737666165,24.72,78475.82,46.2,-0.12611,0.00016,10.98176]
[1777737667274,24.72,78475.82,46.2,-0.12611,0.00016,10.98176]
[1777737667363,24.72,78475.85,46.2,-0.12612,0.00016,10.98189]
[1777737669057,24.72,78475.85,46.2,-0.12611,0.00016,10.98162]
[1777737671376,24.72,78476.5,46.2,-0.126,0.00016,10.97494]
[1777737681270,24.72,78474.88,46.2,-0.1262,0.00016,10.98709]
[1777737686305,24.72,78473.98,46.2,-0.12632,0.00016,10.99408]
[1777737691340,24.71,78473.89,46.2,-0.12626,0.00016,10.98814]
[1777737696375,24.71,78474.46,46.2,-0.12615,0.00016,10.98124]
[1777737701410,24.71,78475.66,46.2,-0.12593,0.00016,10.96847]
[1777737706445,24.7,78476.12,46.2,-0.12584,0.00016,10.96276]
[1777737711479,24.7,78476.07,46.2,-0.12582,0.00016,10.96188]
[1777737713917,24.7,78476.07,46.2,-0.12582,0.00016,10.96188]
[1777737719444,24.7,78476.11,46.2,-0.1258,0.00016,10.96069]
[1777737725578,24.7,78476.35,46.2,-0.12577,0.00016,10.95842]
[1777737729083,24.7,78476.35,46.2,-0.12577,0.00016,10.95842]
[1777737730080,24.7,78476.65,46.2,-0.12572,0.00016,10.95551]
[1777737735648,24.7,78476.65,46.2,-0.12572,0.00016,10.95532]
[1777737740276,24.7,78476.55,46.2,-0.12573,0.00016,10.95616]
[1777737745874,24.7,78481.33,46.2,-0.12497,0.00016,10.91084]
[1777737751002,24.7,78484.7,46.2,-0.12445,0.00016,10.87912]
[1777737751084,24.7,78484.7,46.2,-0.12445,0.00016,10.87912]
[1777737754657,24.7,78490.72,46.2,-0.12347,0.00016,10.81769]
[1777737761830,24.7,78486.66,46.2,-0.12412,0.00016,10.85718]
[1777737763683,24.7,78486.66,46.2,-0.12412,0.00016,10.85718]
[1777737769886,24.71,78486.91,46.2,-0.1241,0.00016,10.85603]
[1777737779168,24.71,78486.74,46.2,-0.12414,0.00016,10.85832]
[1777737784992,24.71,78491.91,46.2,-0.12337,0.00016,10.81181]
[1777737791036,24.71,78491.99,46.2,-0.12338,0.00016,10.81258]
[1777737796071,24.72,78491.7,46.2,-0.12345,0.00016,10.81661]
[1777737801106,24.72,78493.44,46.2,-0.1232,0.00016,10.80152]
[1777737806141,24.72,78491.06,46.2,-0.12359,0.00016,10.82526]
[1777737811176,24.72,78490.57,46.2,-0.12364,0.00016,10.82587]
[1777737814218,24.72,78490.15,46.2,-0.12371,0.00016,10.83008]
[1777737820239,24.73,78489.15,46.2,-0.1239,0.00016,10.84148]
[1777737825275,24.73,78486.17,46.2,-0.12438,0.00016,10.87064]
[1777737828141,24.73,78478.92,46.2,-0.12552,0.00016,10.93939]
[1777737833330,24.73,78474.64,46.2,-0.12621,0.00016,10.98027]
[1777737841387,24.73,78474.97,46.2,-0.12616,0.00016,10.97771]
[1777737848436,24.73,78478.59,46.2,-0.1256,0.00016,10.94415]
[1777737853065,24.73,78479.6,46.2,-0.12545,0.00016,10.93525]
[1777737858505,24.73,78481.5,46.2,-0.12517,0.00016,10.91846]
[1777737864553,24.74,78480.47,46.2,-0.12535,0.00016,10.92933]
[1777737870596,24.74,78484.41,46.2,-0.12475,0.00016,10.89337]
[1777737875739,24.74,78484.29,46.2,-0.12474,0.00016,10.88995]
[1777737877972,24.74,78484.51,46.2,-0.12471,0.00016,10.88857]
[1777737883258,24.74,78484.16,46.2,-0.12479,0.00016,10.89301]
[1777737886708,24.74,78474.28,46.2,-0.12636,0.00016,10.98723]
[1777737891743,24.75,78472.12,46.2,-0.12671,0.00016,11.00803]
[1777737896778,24.75,78472.1,46.2,-0.12672,0.00016,11.00859]
[1777737904836,24.75,78472.61,46.2,-0.12665,0.00016,11.00455]
[1777737909872,24.75,78472.59,46.2,-0.12666,0.00016,11.00524]
[1777737914908,24.75,78472.66,46.2,-0.12666,0.00016,11.0051]
[1777737919943,24.75,78467.85,46.2,-0.12743,0.00016,11.05109]
[1777737925985,24.75,78465.01,46.2,-0.12789,0.00016,11.07824]
[1777737933033,24.75,78465.99,46.2,-0.12769,0.00016,11.06385]
[1777737940082,24.75,78465.49,46.2,-0.12777,0.00016,11.06882]
[1777737945118,24.75,78465.24,46.2,-0.12781,0.00016,11.07134]
[1777737947318,24.75,78465.24,46.2,-0.12781,0.00016,11.07134]
[1777737948888,24.75,78465.24,46.2,-0.12781,0.00016,11.07141]
[1777737955188,24.75,78465.23,46.2,-0.12777,0.00016,11.06857]
[1777737961230,24.74,78465.42,46.2,-0.1277,0.00016,11.06463]
[1777737968036,24.74,78465.34,46.2,-0.12769,0.00016,11.06434]
[1777737971043,24.74,78463.25,46.2,-0.12799,0.00016,11.08202]
[1777737978183,24.74,78463.29,46.2,-0.12798,0.00016,11.08127]
[1777737984392,24.73,78463.29,46.2,-0.1279,0.00016,11.0766]
[1777737987335,24.73,78463.32,46.2,-0.12789,0.00016,11.07562]
[1777737988363,24.73,78463.32,46.2,-0.12788,0.00016,11.07528]
[1777737993456,24.72,78463.36,46.2,-0.12779,0.00016,11.06764]
[1777737996760,24.72,78463.32,46.2,-0.12778,0.00016,11.06703]
[1777738002518,24.72,78463.36,46.2,-0.12774,0.00016,11.06472]
[1777738014603,24.71,78464.86,46.2,-0.12745,0.00016,11.04693]
[1777738019641,24.71,78467.35,46.2,-0.12702,0.00016,11.02185]
[1777738027696,24.71,78464.81,46.2,-0.12739,0.00016,11.04372]
[1777738033738,24.7,78465.12,46.2,-0.12731,0.00016,11.03895]
[1777738038773,24.7,78475.87,46.2,-0.12558,0.00016,10.93569]
[1777738048784,24.7,78476.76,46.2,-0.12543,0.00016,10.92667]
[1777738048919,24.7,78476.69,46.2,-0.12543,0.00016,10.92655]
[1777738051494,24.7,78480.93,46.2,-0.12476,0.00016,10.88616]
[1777738056899,24.7,78483.64,46.2,-0.12427,0.00016,10.85465]
[1777738061934,24.69,78485.11,46.2,-0.12404,0.00016,10.84041]
[1777738066969,24.69,78487.81,46.2,-0.12361,0.00016,10.81468]
[1777738073635,24.69,78487.93,46.2,-0.12359,0.00016,10.81337]
[1777738078939,24.69,78490.4,46.2,-0.1232,0.00016,10.78968]
[1777738084324,24.69,78490.42,46.2,-0.12319,0.00016,10.78943]
[1777738086011,24.69,78496.41,46.2,-0.12226,0.00016,10.73288]
[1777738086014,24.69,78496.41,46.2,-0.12226,0.00016,10.73288]
[1777738086881,24.69,78498.05,46.2,-0.122,0.00015,10.71745]
[1777738092145,24.69,78502.89,46.2,-0.12126,0.00015,10.67242]
[1777738095833,24.69,78502.75,46.2,-0.12129,0.00015,10.67395]
[1777738101096,24.69,78506.48,46.2,-0.12072,0.00015,10.63922]
[1777738101226,24.69,78506.48,46.2,-0.12072,0.00015,10.63922]
[1777738101301,24.69,78507.24,46.2,-0.12061,0.00015,10.63215]
[1777738106473,24.69,78515.24,46.2,-0.11934,0.00015,10.55421]
[1777738107011,24.69,78515.78,46.2,-0.11924,0.00015,10.54848]
[1777738112285,24.68,78518.84,46.2,-0.11867,0.00015,10.51078]
[1777738114329,24.68,78519.34,46.2,-0.11858,0.00015,10.50546]
[1777738115951,24.68,78519.97,46.2,-0.11847,0.00015,10.4983]
[1777738116213,24.68,78519.97,46.2,-0.11847,0.00015,10.4983]
[1777738116267,24.68,78519.97,46.2,-0.11847,0.00015,10.4983]
[1777738116634,24.68,78519.97,46.2,-0.11847,0.00015,10.4983]
[1777738116702,24.68,78519.97,46.2,-0.11847,0.00015,10.4983]
[1777738116777,24.68,78539.79,46.2,-0.11547,0.00015,10.31203]
[1777738117489,24.68,78539.79,46.2,-0.11547,0.00015,10.31203]
[1777738117571,24.68,78542.63,46.2,-0.11504,0.00015,10.28517]
[1777738118391,24.68,78542.63,46.2,-0.11504,0.00015,10.28517]
[1777738119859,24.67,78522.42,46.2,-0.11805,0.00015,10.47222]
[1777738120346,24.67,78522.42,46.2,-0.11805,0.00015,10.47222]
[1777738120428,24.67,78522.42,46.2,-0.11805,0.00015,10.47222]
[1777738120709,24.67,78518.15,46.2,-0.11868,0.00015,10.51116]
[1777738122641,24.67,78509.29,46.2,-0.12001,0.00015,10.59292]
[1777738127394,24.66,78503.44,46.2,-0.12086,0.00015,10.64495]
[1777738127428,24.66,78500.58,46.2,-0.12128,0.00015,10.67107]
[1777738128301,24.66,78500.58,46.2,-0.12128,0.00015,10.67107]
[1777738128302,24.66,78500.58,46.2,-0.12128,0.00015,10.67107]
[1777738133435,24.66,78499.19,46.2,-0.12146,0.00015,10.68168]
[1777738136465,24.66,78507.47,46.2,-0.12017,0.00015,10.60304]
[1777738136847,24.66,78508.06,46.2,-0.12008,0.00015,10.59724]
[1777738143505,24.65,78508.41,46.2,-0.11995,0.00015,10.58938]
[1777738147624,24.64,78517.79,46.2,-0.11848,0.00015,10.49874]
[1777738148857,24.64,78517.79,46.2,-0.11848,0.00015,10.49874]
[1777738149377,24.64,78517.97,46.2,-0.11844,0.00015,10.49655]
[1777738149547,24.64,78520.78,46.2,-0.118,0.00015,10.46924]
[1777738152219,24.64,78525.85,46.2,-0.11721,0.00015,10.41997]
[1777738152239,24.64,78525.85,46.2,-0.11721,0.00015,10.41997]
[1777738152741,24.64,78525.85,46.2,-0.11721,0.00015,10.41997]
[1777738153823,24.64,78545.83,46.2,-0.1142,0.00015,10.23175]
[1777738159892,24.63,78543.33,46.2,-0.11452,0.00015,10.25192]
[1777738165662,24.62,78544.34,46.2,-0.1143,0.00015,10.23802]
[1777738170697,24.62,78543.58,46.2,-0.11436,0.00015,10.24195]
[1777738173719,24.62,78531.74,46.2,-0.11605,0.00015,10.34522]
[1777738178792,24.61,78528.97,46.2,-0.11641,0.00015,10.36796]
[1777738184795,24.6,78524.62,46.2,-0.11697,0.00015,10.40287]
[1777738189830,24.59,78519.88,46.2,-0.11762,0.00015,10.44306]
[1777738194865,24.58,78517.97,46.2,-0.11784,0.00015,10.45641]
[1777738199900,24.58,78517.03,46.2,-0.11791,0.00015,10.4607]
[1777738204935,24.57,78522.28,46.2,-0.11704,0.00015,10.40689]
[1777738209972,24.56,78523.73,46.2,-0.11676,0.00015,10.38922]
[1777738211986,24.56,78534.57,46.2,-0.11511,0.00015,10.28614]
[1777738217022,24.55,78535.86,46.2,-0.11486,0.00015,10.27085]
[1777738222056,24.55,78534.82,46.2,-0.11497,0.00015,10.2773]
[1777738229105,24.54,78535.2,46.2,-0.11484,0.00015,10.26912]
[1777738235147,24.53,78534.85,46.2,-0.11478,0.00015,10.26324]
[1777738240182,24.53,78534.82,46.2,-0.11473,0.00015,10.26026]
[1777738246224,24.52,78534.72,46.2,-0.11469,0.00015,10.25729]
[1777738251259,24.52,78535.7,46.2,-0.11449,0.00015,10.24487]
[1777738256294,24.51,78535.92,46.2,-0.11441,0.00015,10.23961]
[1777738261329,24.51,78536.38,46.2,-0.11429,0.00015,10.23218]
[1777738266364,24.5,78536.14,46.2,-0.11427,0.00015,10.23071]
[1777738271399,24.5,78535.44,46.2,-0.11432,0.00015,10.23414]
[1777738276435,24.49,78532.46,46.2,-0.11472,0.00015,10.25891]
[1777738281470,24.48,78536.5,46.2,-0.11406,0.00015,10.21778]
[1777738286505,24.48,78534.63,46.2,-0.1143,0.00015,10.23228]
[1777738291543,24.47,78533.74,46.2,-0.11433,0.00015,10.23234]
[1777738296578,24.47,78533.49,46.2,-0.11432,0.00015,10.23162]
[1777738301613,24.46,78533.76,46.2,-0.11423,0.00015,10.22605]
[1777738307655,24.46,78533.48,46.2,-0.11422,0.00015,10.22511]
[1777738312668,24.45,78524.92,46.2,-0.11546,0.00015,10.30298]
[1777738317724,24.45,78524.9,46.2,-0.1154,0.00015,10.29887]
[1777738322760,24.44,78525.18,46.2,-0.1153,0.00015,10.29271]
[1777738327795,24.43,78524.76,46.2,-0.11531,0.00015,10.29316]
[1777738332832,24.43,78528.05,46.2,-0.11476,0.00015,10.25886]
[1777738338874,24.42,78523.73,46.2,-0.11534,0.00015,10.29547]
[1777738343909,24.42,78523.73,46.2,-0.11529,0.00015,10.29195]
[1777738349953,24.41,78523.73,46.2,-0.11522,0.00015,10.28779]
[1777738354988,24.4,78527.42,46.2,-0.11457,0.00015,10.24444]
[1777738360023,24.4,78530.17,46.2,-0.11411,0.00015,10.21558]
[1777738365058,24.39,78531.45,46.2,-0.11387,0.00015,10.20062]
[1777738372107,24.39,78531.73,46.2,-0.11377,0.00015,10.19399]
[1777738377142,24.38,78531.69,46.2,-0.11373,0.00015,10.19144]
[1777738382763,24.38,78534.74,46.2,-0.11324,0.00015,10.16047]
[1777738388219,24.37,78541.2,46.2,-0.11223,0.00015,10.0964]
[1777738393255,24.37,78538.61,46.2,-0.11257,0.00015,10.11822]
[1777738399142,24.36,78535.87,46.2,-0.11294,0.00015,10.14132]
[1777738404914,24.36,78534.73,46.2,-0.11306,0.00015,10.14918]
[1777738410391,24.35,78533.88,46.2,-0.11313,0.00015,10.15374]
[1777738414357,24.35,78534.62,46.2,-0.11295,0.00015,10.13985]
[1777738414414,24.35,78534.62,46.2,-0.11295,0.00015,10.13985]
[1777738418447,24.35,78534.83,46.2,-0.11287,0.00015,10.13509]
[1777738418484,24.35,78534.83,46.2,-0.11287,0.00015,10.13509]
[1777738425479,24.34,78535.83,46.2,-0.11266,0.00015,10.12134]
[1777738430513,24.33,78535.69,46.2,-0.11263,0.00015,10.11946]
[1777738435549,24.33,78540.33,46.2,-0.1119,0.00015,10.07352]
[1777738440584,24.33,78538.46,46.2,-0.11214,0.00015,10.08863]
[1777738445619,24.32,78540.37,46.2,-0.11182,0.00015,10.06827]
[1777738450654,24.32,78539.89,46.2,-0.11186,0.00015,10.07045]
[1777738456697,24.31,78539.86,46.2,-0.11182,0.00015,10.06793]
[1777738466766,24.31,78539.7,46.2,-0.11177,0.00015,10.06482]
[1777738471801,24.3,78539.74,46.2,-0.11168,0.00015,10.05698]
[1777738477177,24.3,78539.74,46.2,-0.11166,0.00015,10.05565]
[1777738482391,24.3,78539.44,46.2,-0.11166,0.00015,10.05583]
[1777738488922,24.29,78539.14,46.2,-0.11165,0.00015,10.05514]
[1777738493971,24.29,78539.17,46.2,-0.11162,0.00015,10.05269]
[1777738499007,24.28,78539.1,46.2,-0.11159,0.00015,10.0512]
[1777738507065,24.28,78539.58,46.2,-0.11147,0.00015,10.04335]
[1777738512432,24.28,78539.3,46.2,-0.11151,0.00015,10.04557]
[1777738518143,24.27,78539.3,46.2,-0.11144,0.00015,10.04145]
[1777738523706,24.27,78537.54,46.2,-0.11168,0.00015,10.05635]
[1777738525522,24.26,78533.22,46.2,-0.1123,0.00015,10.0957]
[1777738526199,24.26,78532.86,46.2,-0.11234,0.00015,10.09861]
[1777738531235,24.26,78532.75,46.2,-0.11231,0.00015,10.09444]
[1777738537277,24.26,78532.3,46.2,-0.11238,0.00015,10.09873]
[1777738542441,24.26,78533.14,46.2,-0.11225,0.00015,10.09085]
[1777738551539,24.26,78532.87,46.2,-0.1123,0.00015,10.09344]
[1777738553389,24.26,78521.05,46.2,-0.11406,0.00015,10.20508]
[1777738559431,24.26,78520.83,46.2,-0.11408,0.00015,10.20633]
[1777738564995,24.26,78518.07,46.2,-0.11449,0.00015,10.232]
[1777738569209,24.26,78527.77,46.2,-0.11302,0.00015,10.13935]
[1777738575543,24.26,78527.2,46.2,-0.11311,0.00015,10.14463]
[1777738580578,24.26,78527.06,46.2,-0.11312,0.00015,10.14586]
[1777738583913,24.26,78527.06,46.2,-0.11312,0.00015,10.14586]
[1777738584015,24.26,78527.06,46.2,-0.11312,0.00015,10.14577]
[1777738588304,24.26,78526.97,46.2,-0.11312,0.00015,10.14562]
[1777738591026,24.26,78526.18,46.2,-0.11321,0.00015,10.15108]
[1777738591127,24.25,78526.18,46.2,-0.11315,0.00015,10.14537]
[1777738591861,24.25,78526.18,46.2,-0.11315,0.00015,10.14537]
[1777738591962,24.25,78526.18,46.2,-0.11315,0.00015,10.14535]
[1777738592440,24.25,78526.18,46.2,-0.11315,0.00015,10.14535]
[1777738592662,24.25,78525.84,46.2,-0.1132,0.00015,10.14856]
[1777738598235,24.25,78525.88,46.2,-0.1132,0.00015,10.14812]
[1777738605754,24.25,78528.36,46.2,-0.11282,0.00015,10.12453]
[1777738609547,24.25,78526.31,46.2,-0.11313,0.00015,10.14382]
[1777738610153,24.25,78526.31,46.2,-0.11313,0.00015,10.14382]
[1777738611581,24.25,78526.31,46.2,-0.11313,0.00015,10.14378]
[1777738611682,24.25,78526.31,46.2,-0.11313,0.00015,10.14375]
[1777738616831,24.25,78526.25,46.2,-0.1131,0.00015,10.14176]
[1777738626901,24.24,78525.94,46.2,-0.11306,0.00015,10.1397]
[1777738631936,24.24,78525.41,46.2,-0.1131,0.00015,10.14222]
[1777738633173,24.24,78525.41,46.2,-0.1131,0.00015,10.14222]
[1777738633179,24.24,78525.41,46.2,-0.1131,0.00015,10.14172]
[1777738638184,24.24,78525.38,46.2,-0.1131,0.00015,10.14189]
[1777738645027,24.24,78524.29,46.2,-0.11326,0.00015,10.15201]
[1777738650035,24.24,78524.37,46.2,-0.11325,0.00015,10.15116]
[1777738657111,24.24,78527.68,46.2,-0.1127,0.00015,10.11456]
[1777738662145,24.24,78527.43,46.2,-0.11274,0.00015,10.11704]
[1777738667361,24.24,78527.43,46.2,-0.11274,0.00015,10.11707]
[1777738668188,24.24,78551.01,46.2,-0.10926,0.00015,9.8953]
[1777738669593,24.24,78553.39,46.2,-0.10892,0.00015,9.87334]
[1777738670202,24.24,78549.29,46.2,-0.10952,0.00015,9.91214]
[1777738670841,24.24,78549.29,46.2,-0.10952,0.00015,9.91214]
[1777738671146,24.24,78549.29,46.2,-0.10952,0.00015,9.91214]
[1777738671209,24.24,78547.24,46.2,-0.10982,0.00015,9.93119]
[1777738676244,24.24,78546.86,46.2,-0.1099,0.00015,9.93607]
[1777738681279,24.24,78548.18,46.2,-0.10972,0.00015,9.92498]
[1777738686314,24.24,78555.78,46.2,-0.10864,0.00015,9.85543]
[1777738687673,24.24,78555.09,46.2,-0.10874,0.00015,9.86228]
[1777738687707,24.24,78555.09,46.2,-0.10874,0.00015,9.86228]
[1777738688276,24.24,78555.09,46.2,-0.10874,0.00015,9.86228]
[1777738688422,24.24,78555.09,46.2,-0.10874,0.00015,9.86228]
[1777738688328,24.25,78575.75,46.2,-0.10578,0.00014,9.66993]
[1777738689338,24.25,78575.75,46.2,-0.10578,0.00014,9.66993]
[1777738689433,24.25,78581.97,46.2,-0.10489,0.00014,9.61236]
[1777738692356,24.24,78571.45,46.2,-0.10638,0.00014,9.70936]
[1777738697394,24.24,78571.52,46.2,-0.10635,0.00014,9.70707]
[1777738702411,24.24,78571.79,46.2,-0.10629,0.00014,9.70333]
[1777738707466,24.24,78571.51,46.2,-0.1063,0.00014,9.70414]
[1777738711496,24.23,78568.02,46.2,-0.10678,0.00014,9.73545]
[1777738712123,24.23,78568.09,46.2,-0.10673,0.00014,9.72977]
[1777738712502,24.23,78568.09,46.2,-0.10673,0.00014,9.72977]
[1777738712604,24.23,78568.01,46.2,-0.10674,0.00014,9.73052]
[1777738717754,24.23,78567.78,46.2,-0.10675,0.00014,9.73139]
[1777738718545,24.23,78567.51,46.2,-0.10678,0.00014,9.73327]
[1777738718584,24.23,78567.58,46.2,-0.10677,0.00014,9.73262]
[1777738723772,24.23,78567.72,46.2,-0.10676,0.00014,9.73193]
[1777738724587,24.23,78567.87,46.2,-0.10675,0.00014,9.73085]
[1777738724688,24.23,78566.29,46.2,-0.10697,0.00014,9.74558]
[1777738725593,24.23,78566.29,46.2,-0.10697,0.00014,9.74558]
[1777738725677,24.23,78564.99,46.2,-0.10715,0.00014,9.75739]
[1777738731833,24.23,78563.18,46.2,-0.10742,0.00014,9.77482]
[1777738737828,24.23,78563.34,46.2,-0.10741,0.00014,9.774]
[1777738746350,24.24,78563.55,46.2,-0.10739,0.00014,9.77276]
[1777738751774,24.24,78559.07,46.2,-0.10805,0.00014,9.81555]
[1777738756809,24.24,78556.91,46.2,-0.10837,0.00015,9.83609]
[1777738761844,24.24,78559.12,46.2,-0.10805,0.00014,9.81567]
[1777738766879,24.24,78556.58,46.2,-0.10843,0.00015,9.83971]
[1777738776949,24.24,78556.04,46.2,-0.10846,0.00015,9.83964]
[1777738781984,24.24,78554.46,46.2,-0.10869,0.00015,9.85439]
[1777738782560,24.24,78554.46,46.2,-0.10869,0.00015,9.85439]
[1777738782991,24.24,78554.28,46.2,-0.10872,0.00015,9.85654]
[1777738783820,24.24,78554.28,46.2,-0.10872,0.00015,9.85654]
[1777738783997,24.24,78554.38,46.2,-0.10871,0.00015,9.85607]
[1777738789026,24.24,78553.23,46.2,-0.10888,0.00015,9.86676]
[1777738789277,24.24,78554.93,46.2,-0.10863,0.00015,9.85083]
[1777738790943,24.24,78549.93,46.2,-0.10937,0.00015,9.89816]
[1777738791048,24.24,78549.75,46.2,-0.1094,0.00015,9.90027]
[1777738791816,24.24,78549.75,46.2,-0.1094,0.00015,9.90027]
[1777738792359,24.24,78549.75,46.2,-0.1094,0.00015,9.90027]
[1777738799830,24.24,78541.98,46.2,-0.11053,0.00015,9.97241]
[1777738809174,24.24,78541.72,46.2,-0.11055,0.00015,9.9734]
[1777738814213,24.24,78549.68,46.2,-0.10937,0.00015,9.89784]
[1777738819247,24.24,78549.34,46.2,-0.10941,0.00015,9.90071]
[1777738824283,24.24,78549.2,46.2,-0.10942,0.00015,9.90166]
[1777738830325,24.23,78550.23,46.2,-0.10927,0.00015,9.89154]
[1777738835360,24.23,78556.16,46.2,-0.10836,0.00015,9.83078]
[1777738840395,24.23,78559.53,46.2,-0.10787,0.00014,9.79942]
[1777738845399,24.24,78560.57,46.2,-0.10772,0.00014,9.7899]
[1777738850467,24.24,78568.0,46.2,-0.10665,0.00014,9.7208]
[1777738850514,24.24,78569.37,46.2,-0.10646,0.00014,9.70819]
[1777738851389,24.24,78569.37,46.2,-0.10646,0.00014,9.70819]
[1777738857082,24.23,78575.45,46.2,-0.10557,0.00014,9.65038]
[1777738862551,24.23,78579.82,46.2,-0.10493,0.00014,9.60853]
[1777738867587,24.23,78579.68,46.2,-0.10494,0.00014,9.6089]
[1777738872621,24.23,78574.44,46.2,-0.10567,0.00014,9.65646]
[1777738877657,24.23,78573.58,46.2,-0.10577,0.00014,9.66304]
[1777738881686,24.22,78564.87,46.2,-0.107,0.00014,9.74335]
[1777738882553,24.22,78560.12,46.2,-0.10768,0.00014,9.78732]
[1777738885327,24.22,78556.32,46.2,-0.10823,0.00015,9.82284]
[1777738890748,24.22,78553.3,46.2,-0.10866,0.00015,9.85056]
[1777738897118,24.22,78553.37,46.2,-0.1086,0.00015,9.8443]
[1777738902697,24.22,78562.22,46.2,-0.10731,0.00014,9.76103]
[1777738903203,24.22,78562.22,46.2,-0.10731,0.00014,9.76103]
[1777738907868,24.22,78567.57,46.2,-0.10654,0.00014,9.71121]
[1777738908338,24.22,78567.39,46.2,-0.10657,0.00014,9.71302]
[1777738912845,24.22,78571.68,46.2,-0.10594,0.00014,9.67197]
[1777738920042,24.22,78571.52,46.2,-0.10593,0.00014,9.67169]
[1777738927969,24.21,78571.37,46.2,-0.10593,0.00014,9.67134]
[1777738930118,24.21,78582.49,46.2,-0.10432,0.00014,9.56607]
[1777738937071,24.21,78580.39,46.2,-0.1046,0.00014,9.58455]
[1777738942106,24.21,78574.84,46.2,-0.10537,0.00014,9.63516]
[1777738947141,24.21,78573.86,46.2,-0.1055,0.00014,9.64306]
[1777738953183,24.2,78573.63,46.2,-0.10546,0.00014,9.63859]
[1777738957289,24.2,78557.71,46.2,-0.10773,0.00014,9.78611]
[1777738958253,24.2,78557.71,46.2,-0.10773,0.00014,9.78611]
[1777738958355,24.2,78555.53,46.2,-0.10804,0.00015,9.80607]
[1777738959219,24.2,78555.53,46.2,-0.10804,0.00015,9.80607]
[1777738964554,24.2,78552.64,46.2,-0.10846,0.00015,9.833]
[1777738971343,24.2,78552.93,46.2,-0.10842,0.00015,9.83037]
[1777738976378,24.2,78553.59,46.2,-0.10832,0.00015,9.82429]
[1777738982420,24.2,78554.28,46.2,-0.10823,0.00015,9.81804]
[1777738988462,24.2,78553.87,46.2,-0.10829,0.00015,9.82222]
[1777738990133,24.2,78554.3,46.2,-0.10823,0.00015,9.81825]
[1777738990672,24.2,78554.3,46.2,-0.10823,0.00015,9.81825]
[1777738997838,24.2,78563.72,46.2,-0.10688,0.00014,9.73102]
[1777739002996,24.21,78562.42,46.2,-0.10708,0.00014,9.74411]
[1777739007890,24.21,78553.3,46.2,-0.10841,0.00015,9.83011]
[1777739011102,24.21,78552.25,46.2,-0.10857,0.00015,9.84008]
[1777739011203,24.21,78552.25,46.2,-0.10852,0.00015,9.83494]
[1777739012569,24.21,78552.25,46.2,-0.10852,0.00015,9.83494]
[1777739012581,24.21,78552.25,46.2,-0.10853,0.00015,9.83547]
[1777739016206,24.21,78551.77,46.2,-0.1086,0.00015,9.84005]
[1777739016308,24.21,78551.77,46.2,-0.1086,0.00015,9.84014]
[1777739017061,24.21,78551.77,46.2,-0.1086,0.00015,9.84014]
[1777739017162,24.21,78551.77,46.2,-0.10861,0.00015,9.84067]
[1777739022695,24.21,78551.81,46.2,-0.10861,0.00015,9.84048]
[1777739022890,24.21,78551.81,46.2,-0.10861,0.00015,9.84048]
[1777739023206,24.21,78551.81,46.2,-0.10862,0.00015,9.84108]
[1777739026003,24.21,78551.81,46.2,-0.10862,0.00015,9.84108]
[1777739026104,24.21,78551.81,46.2,-0.10863,0.00015,9.84216]
[1777739026878,24.21,78551.81,46.2,-0.10863,0.00015,9.84216]
[1777739027502,24.21,78551.81,46.2,-0.10863,0.00015,9.84216]
[1777739028121,24.21,78551.81,46.2,-0.10865,0.00015,9.84324]
[1777739028169,24.21,78551.81,46.2,-0.10865,0.00015,9.8433]
[1777739028986,24.21,78551.81,46.2,-0.10865,0.00015,9.8433]
[1777739029750,24.21,78551.77,46.2,-0.10866,0.00015,9.84421]
[1777739034767,24.22,78551.67,46.2,-0.10868,0.00015,9.84539]
[1777739039855,24.22,78551.49,46.2,-0.10871,0.00015,9.84733]
[1777739045444,24.22,78549.13,46.2,-0.10906,0.00015,9.86977]
[1777739051904,24.22,78549.63,46.2,-0.10899,0.00015,9.8654]
[1777739056939,24.22,78549.24,46.2,-0.10905,0.00015,9.86916]
[1777739060898,24.22,78549.34,46.2,-0.10904,0.00015,9.86827]
[1777739061119,24.22,78546.61,46.2,-0.10944,0.00015,9.8939]
[1777739067009,24.22,78540.46,46.2,-0.11038,0.00015,9.95403]
[1777739072044,24.22,78539.98,46.2,-0.11043,0.00015,9.9552]
[1777739080100,24.23,78539.56,46.2,-0.11054,0.00015,9.96215]
[1777739085136,24.23,78537.7,46.2,-0.11084,0.00015,9.98151]
[1777739090835,24.23,78537.84,46.2,-0.11083,0.00015,9.98089]
[1777739091647,24.24,78528.75,46.2,-0.11221,0.00015,10.06827]
[1777739097219,24.24,78530.11,46.2,-0.11203,0.00015,10.05691]
[1777739102255,24.24,78529.87,46.2,-0.11208,0.00015,10.06041]
[1777739107290,24.24,78528.62,46.2,-0.11229,0.00015,10.07343]
[1777739112324,24.24,78520.79,46.2,-0.11348,0.00015,10.14834]
[1777739117360,24.25,78521.75,46.2,-0.11334,0.00015,10.14]
[1777739127430,24.25,78522.34,46.2,-0.11329,0.00015,10.13639]
[1777739132465,24.25,78521.92,46.2,-0.11332,0.00015,10.13609]
[1777739138506,24.25,78521.58,46.2,-0.11339,0.00015,10.14054]
[1777739143545,24.25,78520.84,46.2,-0.11351,0.00015,10.14853]
[1777739148580,24.26,78518.76,46.2,-0.11384,0.00015,10.16916]
[1777739153615,24.26,78515.4,46.2,-0.11436,0.00015,10.20175]
[1777739158650,24.26,78515.1,46.2,-0.11442,0.00015,10.20525]
[1777739161743,24.26,78504.7,46.2,-0.116,0.00015,10.30409]
[1777739167713,24.26,78499.89,46.2,-0.11673,0.00015,10.34953]
[1777739172748,24.26,78499.51,46.2,-0.11678,0.00015,10.35268]
[1777739177783,24.26,78499.68,46.2,-0.11675,0.00015,10.35063]
[1777739182818,24.26,78501.55,46.2,-0.11646,0.00015,10.3325]
[1777739187860,24.26,78509.69,46.2,-0.11521,0.00015,10.25517]
[1777739192895,24.26,78504.8,46.2,-0.11591,0.00015,10.2965]
[1777739199944,24.26,78504.94,46.2,-0.11589,0.00015,10.29499]
[1777739204979,24.26,78505.0,46.2,-0.11588,0.00015,10.29422]
[1777739210014,24.26,78506.92,46.2,-0.11558,0.00015,10.27588]
[1777739215050,24.25,78505.96,46.2,-0.11573,0.00015,10.28489]
[1777739220598,24.25,78505.9,46.2,-0.11573,0.00015,10.28534]
[1777739226127,24.25,78513.81,46.2,-0.11453,0.00015,10.21037]
[1777739230550,24.26,78525.62,46.2,-0.11276,0.00015,10.09922]
[1777739236197,24.26,78523.48,46.2,-0.1131,0.00015,10.1205]
[1777739241236,24.26,78520.92,46.2,-0.1135,0.00015,10.14545]
[1777739246269,24.26,78522.95,46.2,-0.1132,0.00015,10.12687]
[1777739251304,24.26,78521.13,46.2,-0.11344,0.00015,10.13943]
[1777739256339,24.26,78525.9,46.2,-0.11273,0.00015,10.095]
[1777739261374,24.26,78531.34,46.2,-0.11194,0.00015,10.04482]
[1777739266409,24.27,78533.4,46.2,-0.11165,0.00015,10.02652]
[1777739271444,24.27,78533.69,46.2,-0.11162,0.00015,10.02498]
[1777739276480,24.27,78533.33,46.2,-0.11169,0.00015,10.02949]
[1777739284396,24.27,78533.26,46.2,-0.11172,0.00015,10.031]
[1777739289407,24.27,78533.19,46.2,-0.11175,0.00015,10.03285]
[1777739296324,24.27,78533.15,46.2,-0.11177,0.00015,10.03435]
[1777739306690,24.28,78533.08,46.2,-0.11182,0.00015,10.0374]
[1777739313405,24.28,78533.01,46.2,-0.11184,0.00015,10.03852]
[1777739318774,24.28,78533.3,46.2,-0.11177,0.00015,10.03196]
[1777739323808,24.28,78532.33,46.2,-0.11192,0.00015,10.04181]
[1777739328844,24.28,78531.55,46.2,-0.11205,0.00015,10.0498]
[1777739333879,24.28,78525.13,46.2,-0.11301,0.00015,10.11072]
[1777739341935,24.28,78524.52,46.2,-0.11311,0.00015,10.11671]
[1777739346969,24.28,78525.65,46.2,-0.11294,0.00015,10.1062]
[1777739354020,24.29,78524.7,46.2,-0.11309,0.00015,10.1154]
[1777739359055,24.29,78522.92,46.2,-0.11335,0.00015,10.13228]
[1777739364408,24.29,78520.72,46.2,-0.11368,0.00015,10.15299]
[1777739369925,24.28,78516.84,46.2,-0.11426,0.00015,10.18932]
[1777739375307,24.28,78515.03,46.2,-0.11448,0.00015,10.20089]
[1777739381212,24.28,78510.53,46.2,-0.11515,0.00015,10.24273]
[1777739386247,24.28,78508.72,46.2,-0.11542,0.00015,10.25929]
[1777739391282,24.28,78506.29,46.2,-0.11578,0.00015,10.28165]
[1777739396317,24.28,78503.87,46.2,-0.11614,0.00015,10.30392]
[1777739401606,24.28,78503.75,46.2,-0.11615,0.00015,10.30461]
[1777739407394,24.28,78498.6,46.2,-0.11692,0.00015,10.35229]
[1777739412429,24.28,78498.18,46.2,-0.11697,0.00015,10.35537]
[1777739417464,24.27,78498.06,46.2,-0.11697,0.00015,10.35562]
[1777739422499,24.27,78497.3,46.2,-0.11707,0.00015,10.36203]
[1777739424514,24.27,78495.24,46.2,-0.11739,0.00015,10.38128]
[1777739424616,24.27,78495.22,46.2,-0.11739,0.00015,10.38128]
[1777739427768,24.27,78494.83,46.2,-0.11745,0.00015,10.38548]
[1777739433990,24.27,78491.09,46.2,-0.118,0.00015,10.41708]
[1777739439872,24.28,78489.26,46.2,-0.1183,0.00015,10.43548]
[1777739445968,24.28,78489.26,46.2,-0.11832,0.00015,10.43689]
[1777739451703,24.28,78489.3,46.2,-0.11834,0.00015,10.43804]
[1777739452217,24.28,78489.3,46.2,-0.11834,0.00015,10.43804]
[1777739458598,24.28,78482.98,46.2,-0.11934,0.00016,10.49947]
[1777739463514,24.28,78483.24,46.2,-0.11932,0.00016,10.49775]
[1777739468822,24.29,78484.84,46.2,-0.11908,0.00016,10.48362]
[1777739473857,24.29,78484.76,46.2,-0.11911,0.00016,10.48535]
[1777739483926,24.29,78484.76,46.2,-0.11914,0.00016,10.48734]
[1777739489970,24.29,78484.8,46.2,-0.11916,0.00016,10.48818]
[1777739495007,24.3,78484.76,46.2,-0.11913,0.00016,10.48436]
[1777739500040,24.3,78483.91,46.2,-0.11928,0.00016,10.49352]
[1777739505075,24.3,78481.84,46.2,-0.11962,0.00016,10.51425]
[1777739505282,24.3,78481.84,46.2,-0.11962,0.00016,10.51425]
[1777739507047,24.3,78481.09,46.2,-0.11974,0.00016,10.52158]
[1777739507088,24.3,78479.84,46.2,-0.11994,0.00016,10.53366]
[1777739511118,24.3,78471.07,46.2,-0.12135,0.00016,10.61953]
[1777739514099,24.3,78476.32,46.2,-0.12054,0.00016,10.5703]
[1777739514142,24.3,78476.32,46.2,-0.12054,0.00016,10.5703]
[1777739514197,24.31,78476.81,46.2,-0.12047,0.00016,10.56614]
[1777739520181,24.31,78478.28,46.2,-0.12025,0.00016,10.55257]
[1777739525216,24.31,78477.68,46.2,-0.12034,0.00016,10.55855]
[1777739530252,24.31,78478.75,46.2,-0.12018,0.00016,10.54853]
[1777739535287,24.31,78479.35,46.2,-0.12009,0.00016,10.54301]
[1777739541330,24.31,78480.18,46.2,-0.11996,0.00016,10.53531]
[1777739552407,24.31,78480.03,46.2,-0.11994,0.00016,10.53169]
[1777739562477,24.31,78479.78,46.2,-0.11998,0.00016,10.53405]
[1777739568019,24.31,78479.46,46.2,-0.12003,0.00016,10.53702]
[1777739573886,24.31,78479.03,46.2,-0.12009,0.00016,10.541]
[1777739573987,24.31,78479.03,46.2,-0.12009,0.00016,10.54094]
[1777739574543,24.31,78479.03,46.2,-0.12009,0.00016,10.54094]
[1777739574561,24.31,78478.57,46.2,-0.12016,0.00016,10.54533]
[1777739576028,24.31,78478.57,46.2,-0.12016,0.00016,10.54533]
[1777739576129,24.31,78478.57,46.2,-0.12017,0.00016,10.5457]
[1777739581610,24.31,78478.3,46.2,-0.12024,0.00016,10.55025]
[1777739587295,24.31,78477.58,46.2,-0.12038,0.00016,10.55863]
[1777739594257,24.32,78482.57,46.2,-0.11965,0.00016,10.51419]
[1777739599736,24.32,78482.71,46.2,-0.11968,0.00016,10.51575]
[1777739604771,24.33,78482.52,46.2,-0.11974,0.00016,10.51958]
[1777739610812,24.33,78482.52,46.2,-0.11978,0.00016,10.52194]
[1777739616184,24.33,78482.52,46.2,-0.11974,0.00016,10.51746]
[1777739621890,24.34,78479.08,46.2,-0.12033,0.00016,10.55368]
[1777739626956,24.34,78477.04,46.2,-0.12068,0.00016,10.57469]
[1777739631960,24.34,78476.95,46.2,-0.12072,0.00016,10.57705]
[1777739640017,24.35,78476.95,46.2,-0.12076,0.00016,10.57942]
[1777739645021,24.35,78475.69,46.2,-0.12097,0.00016,10.5926]
[1777739650088,24.35,78471.94,46.2,-0.12159,0.00016,10.62977]
[1777739655124,24.35,78472.04,46.2,-0.12159,0.00016,10.62998]
[1777739660159,24.36,78471.0,46.2,-0.12177,0.00016,10.64109]
[1777739665194,24.36,78470.93,46.2,-0.1218,0.00016,10.64292]
[1777739671237,24.36,78470.5,46.2,-0.12184,0.00016,10.64317]
[1777739676272,24.36,78467.83,46.2,-0.12228,0.00016,10.66985]
[1777739681307,24.36,78463.79,46.2,-0.12294,0.00016,10.70937]
[1777739686342,24.37,78460.88,46.2,-0.12341,0.00016,10.73791]
[1777739691376,24.37,78461.09,46.2,-0.12339,0.00016,10.73658]
[1777739696412,24.37,78460.46,46.2,-0.1235,0.00016,10.74333]
[1777739701447,24.37,78465.29,46.2,-0.12275,0.00016,10.69792]
[1777739706483,24.37,78465.68,46.2,-0.12271,0.00016,10.69531]
[1777739711518,24.37,78465.46,46.2,-0.12276,0.00016,10.69854]
[1777739716553,24.38,78466.08,46.2,-0.12268,0.00016,10.69374]
[1777739721588,24.38,78466.18,46.2,-0.12268,0.00016,10.69394]
[1777739726623,24.38,78468.0,46.2,-0.12241,0.00016,10.67781]
[1777739731658,24.38,78467.93,46.2,-0.1224,0.00016,10.67445]
[1777739737313,24.38,78467.86,46.2,-0.12242,0.00016,10.6761]
[1777739742735,24.39,78467.96,46.2,-0.12244,0.00016,10.67686]
[1777739748777,24.39,78467.96,46.2,-0.12246,0.00016,10.67829]
[1777739755826,24.39,78469.91,46.2,-0.12218,0.00016,10.66144]
[1777739760861,24.39,78469.8,46.2,-0.12222,0.00016,10.66384]
[1777739765896,24.4,78469.67,46.2,-0.12226,0.00016,10.66652]
[1777739771937,24.4,78469.7,46.2,-0.12228,0.00016,10.66763]
[1777739776973,24.4,78469.09,46.2,-0.1224,0.00016,10.67458]
[1777739782008,24.4,78468.87,46.2,-0.12245,0.00016,10.67773]
[1777739787042,24.4,78468.87,46.2,-0.12246,0.00016,10.67876]
[1777739793085,24.41,78468.94,46.2,-0.12242,0.00016,10.67405]
[1777739798119,24.41,78468.77,46.2,-0.12247,0.00016,10.67671]
[1777739803156,24.41,78465.45,46.2,-0.12301,0.00016,10.70934]
[1777739810205,24.41,78465.05,46.2,-0.12309,0.00016,10.71426]
[1777739815240,24.41,78465.4,46.2,-0.12305,0.00016,10.71175]
[1777739822290,24.42,78465.74,46.2,-0.12301,0.00016,10.70967]
[1777739827325,24.42,78465.86,46.2,-0.12301,0.00016,10.70943]
[1777739834373,24.42,78465.69,46.2,-0.12306,0.00016,10.7123]
[1777739839817,24.42,78465.69,46.2,-0.12307,0.00016,10.7132]
[1777739846458,24.42,78465.74,46.2,-0.12308,0.00016,10.71398]
[1777739851559,24.42,78466.18,46.2,-0.12302,0.00016,10.70996]
[1777739855522,24.43,78475.23,46.2,-0.12157,0.00016,10.6201]
[1777739860557,24.43,78476.27,46.2,-0.12143,0.00016,10.61178]
[1777739866599,24.43,78478.58,46.2,-0.1211,0.00016,10.59176]
[1777739871634,24.43,78478.41,46.2,-0.12115,0.00016,10.59495]
[1777739877589,24.44,78478.19,46.2,-0.1212,0.00016,10.59824]
[1777739883197,24.44,78478.34,46.2,-0.12121,0.00016,10.59879]
[1777739889285,24.44,78478.91,46.2,-0.12114,0.00016,10.59446]
[1777739894797,24.45,78480.61,46.2,-0.12091,0.00016,10.58054]
[1777739900838,24.45,78480.69,46.2,-0.12093,0.00016,10.5815]
[1777739905875,24.45,78483.51,46.2,-0.12051,0.00016,10.55623]
[1777739910853,24.45,78482.41,46.2,-0.1207,0.00016,10.56798]
[1777739911617,24.45,78482.61,46.2,-0.12063,0.00016,10.561]
[1777739912909,24.45,78482.5,46.2,-0.12064,0.00016,10.56204]
[1777739913009,24.45,78482.5,46.2,-0.12064,0.00016,10.5618]
[1777739925007,24.46,78482.54,46.2,-0.12069,0.00016,10.56489]
[1777739933142,24.46,78482.5,46.2,-0.12072,0.00016,10.56682]
[1777739939253,24.47,78476.7,46.2,-0.12167,0.00016,10.62423]
[1777739947162,24.47,78476.32,46.2,-0.12176,0.00016,10.63004]
[1777739952197,24.47,78476.42,46.2,-0.12177,0.00016,10.63018]
[1777739957232,24.47,78475.88,46.2,-0.12187,0.00016,10.63637]
[1777739962267,24.47,78476.43,46.2,-0.1218,0.00016,10.63222]
[1777739967301,24.48,78476.24,46.2,-0.12185,0.00016,10.63509]
[1777739972337,24.48,78476.2,46.2,-0.12182,0.00016,10.63127]
[1777739977372,24.48,78475.42,46.2,-0.12196,0.00016,10.63974]
[1777739982407,24.48,78470.95,46.2,-0.12268,0.00016,10.68303]
[1777739987443,24.48,78468.95,46.2,-0.12301,0.00016,10.70277]
[1777739993485,24.48,78468.71,46.2,-0.12306,0.00016,10.70586]
[1777739998520,24.49,78468.51,46.2,-0.1231,0.00016,10.70841]
[1777740003555,24.49,78462.4,46.2,-0.12408,0.00016,10.76724]
[1777740009083,24.49,78457.65,46.2,-0.12484,0.00016,10.81262]
[1777740015639,24.49,78457.51,46.2,-0.12486,0.00016,10.81403]
[1777740020674,24.49,78457.21,46.2,-0.12491,0.00016,10.817]
[1777740025708,24.49,78457.35,46.2,-0.12489,0.00016,10.81581]
[1777740030745,24.49,78458.16,46.2,-0.12477,0.00016,10.80828]
[1777740035780,24.49,78460.99,46.2,-0.12427,0.00016,10.77643]
[1777740042831,24.49,78460.92,46.2,-0.12429,0.00016,10.77775]
[1777740047867,24.49,78463.52,46.2,-0.12389,0.00016,10.75358]
[1777740052902,24.49,78462.68,46.2,-0.12403,0.00016,10.76216]
[1777740060958,24.49,78462.29,46.2,-0.12411,0.00016,10.76671]
[1777740065993,24.49,78467.67,46.2,-0.12326,0.00016,10.71608]
[1777740072035,24.5,78468.31,46.2,-0.12318,0.00016,10.71101]
[1777740077169,24.5,78468.31,46.2,-0.12319,0.00016,10.71166]
[1777740082418,24.5,78468.38,46.2,-0.12319,0.00016,10.71175]
[1777740087117,24.5,78474.62,46.2,-0.12222,0.00016,10.65323]
[1777740087140,24.5,78475.67,46.2,-0.12206,0.00016,10.64349]
[1777740088078,24.5,78475.67,46.2,-0.12206,0.00016,10.64349]
[1777740088146,24.5,78475.71,46.2,-0.12205,0.00016,10.64333]
[1777740094188,24.5,78475.99,46.2,-0.12198,0.00016,10.63637]
[1777740100231,24.5,78475.56,46.2,-0.12207,0.00016,10.64202]
[1777740105266,24.51,78475.47,46.2,-0.1221,0.00016,10.64395]
[1777740110302,24.51,78482.96,46.2,-0.12095,0.00016,10.57408]
[1777740115337,24.51,78483.38,46.2,-0.12091,0.00016,10.57166]
[1777740120372,24.51,78483.93,46.2,-0.12085,0.00016,10.56799]
[1777740126591,24.52,78483.86,46.2,-0.12088,0.00016,10.56981]
[1777740132456,24.52,78484.72,46.2,-0.12078,0.00016,10.56388]
[1777740137491,24.52,78482.12,46.2,-0.1212,0.00016,10.5898]
[1777740142525,24.52,78483.48,46.2,-0.12101,0.00016,10.57806]
[1777740147560,24.53,78484.05,46.2,-0.12094,0.00016,10.5738]
[1777740154610,24.53,78483.93,46.2,-0.12094,0.00016,10.57127]
[1777740156619,24.53,78483.93,46.2,-0.12094,0.00016,10.57127]
[1777740156680,24.53,78483.93,46.2,-0.12094,0.00016,10.57172]
[1777740157331,24.53,78483.93,46.2,-0.12094,0.00016,10.57172]
[1777740157432,24.53,78483.93,46.2,-0.12094,0.00016,10.57151]
[1777740158822,24.53,78483.93,46.2,-0.12094,0.00016,10.57151]
[1777740158923,24.53,78483.93,46.2,-0.12094,0.00016,10.57173]
[1777740164679,24.53,78483.93,46.2,-0.12092,0.00016,10.57047]
[1777740166620,24.53,78483.93,46.2,-0.12092,0.00016,10.57047]
[1777740166721,24.53,78483.93,46.2,-0.12092,0.00016,10.57004]
[1777740167957,24.53,78483.93,46.2,-0.12092,0.00016,10.57025]
[1777740168771,24.53,78483.93,46.2,-0.12092,0.00016,10.57025]
[1777740169552,24.53,78483.76,46.2,-0.12094,0.00016,10.57165]
[1777740169571,24.53,78483.76,46.2,-0.12095,0.00016,10.57186]
[1777740171614,24.53,78483.76,46.2,-0.12095,0.00016,10.57186]
[1777740171730,24.53,78483.68,46.2,-0.12095,0.00016,10.57217]
[1777740176764,24.53,78481.94,46.2,-0.12124,0.00016,10.5896]
[1777740181801,24.53,78481.98,46.2,-0.12125,0.00016,10.59014]
[1777740186836,24.53,78481.96,46.2,-0.12127,0.00016,10.59128]
[1777740191871,24.53,78482.25,46.2,-0.12124,0.00016,10.58948]
[1777740197912,24.53,78482.08,46.2,-0.12128,0.00016,10.59225]
[1777740203956,24.54,78481.51,46.2,-0.12139,0.00016,10.59882]
[1777740213774,24.54,78481.99,46.2,-0.12132,0.00016,10.59446]
[1777740215364,24.54,78468.48,46.2,-0.12342,0.00016,10.7191]
[1777740218056,24.54,78458.61,46.2,-0.12499,0.00016,10.81277]
[1777740223090,24.54,78456.68,46.2,-0.12529,0.00016,10.83071]
[1777740228587,24.54,78454.62,46.2,-0.12561,0.00016,10.84987]
[1777740234588,24.54,78454.52,46.2,-0.12562,0.00016,10.85044]
[1777740239622,24.54,78454.33,46.2,-0.12565,0.00016,10.85197]
[1777740245245,24.54,78454.66,46.2,-0.12559,0.00016,10.84856]
[1777740251287,24.54,78453.93,46.2,-0.12571,0.00016,10.8554]
[1777740256321,24.54,78453.82,46.2,-0.12573,0.00016,10.85641]
[1777740265397,24.54,78453.64,46.2,-0.12576,0.00016,10.85821]
[1777740271438,24.54,78453.61,46.2,-0.12571,0.00016,10.85332]
[1777740276474,24.54,78454.04,46.2,-0.12565,0.00016,10.84941]
[1777740281509,24.54,78454.04,46.2,-0.12565,0.00016,10.84963]
[1777740285039,24.54,78435.4,46.2,-0.12867,0.00016,11.02756]
[1777740291179,24.54,78435.3,46.2,-0.12866,0.00016,11.02741]
[1777740296686,24.53,78427.69,46.2,-0.12988,0.00016,11.09873]
[1777740301843,24.53,78419.3,46.2,-0.13123,0.00017,11.17714]
[1777740307564,24.53,78424.03,46.2,-0.13041,0.00016,11.12928]
[1777740312576,24.52,78422.15,46.2,-0.13069,0.00016,11.1457]
[1777740317763,24.52,78423.4,46.2,-0.13045,0.00016,11.13164]
[1777740322798,24.51,78423.36,46.2,-0.13033,0.00016,11.12421]
[1777740327818,24.5,78423.07,46.2,-0.13036,0.00016,11.12601]
[1777740333875,24.5,78428.56,46.2,-0.12937,0.00016,11.06583]
[1777740338910,24.5,78429.61,46.2,-0.12917,0.00016,11.05458]
[1777740343951,24.5,78429.43,46.2,-0.12919,0.00016,11.0552]
[1777740348986,24.49,78429.53,46.2,-0.12915,0.00016,11.05313]
[1777740354021,24.49,78429.75,46.2,-0.1291,0.00016,11.04995]
[1777740359836,24.49,78429.72,46.2,-0.12909,0.00016,11.04981]
[1777740362090,24.49,78429.68,46.2,-0.12908,0.00016,11.04912]
[1777740362160,24.49,78435.56,46.2,-0.12812,0.00016,10.99261]
[1777740367325,24.48,78437.72,46.2,-0.12772,0.00016,10.96927]
[1777740370947,24.48,78438.78,46.2,-0.12752,0.00016,10.95754]
[1777740371140,24.48,78438.92,46.2,-0.12749,0.00016,10.95569]
[1777740376426,24.48,78438.67,46.2,-0.12753,0.00016,10.95771]
[1777740382846,24.48,78438.71,46.2,-0.12751,0.00016,10.95705]
[1777740388262,24.48,78439.07,46.2,-0.12744,0.00016,10.95262]
[1777740393298,24.48,78436.64,46.2,-0.12778,0.00016,10.97009]
[1777740398333,24.48,78434.5,46.2,-0.12811,0.00016,10.98992]
[1777740403538,24.47,78432.39,46.2,-0.12845,0.00016,11.0095]
[1777740409414,24.47,78428.98,46.2,-0.12898,0.00016,11.04074]
[1777740414449,24.47,78429.42,46.2,-0.12889,0.00016,11.03544]
[1777740419484,24.47,78430.13,46.2,-0.12876,0.00016,11.02763]
[1777740424519,24.47,78431.6,46.2,-0.1285,0.00016,11.01261]
[1777740431567,24.46,78431.21,46.2,-0.12854,0.00016,11.01505]
[1777740442050,24.46,78431.71,46.2,-0.12846,0.00016,11.00995]
[1777740449719,24.46,78431.05,46.2,-0.12853,0.00016,11.01395]
[1777740455760,24.46,78430.51,46.2,-0.12855,0.00016,11.01295]
[1777740460795,24.46,78431.07,46.2,-0.12845,0.00016,11.00687]
[1777740465874,24.46,78431.07,46.2,-0.12844,0.00016,11.00673]
[1777740471873,24.45,78439.14,46.2,-0.12711,0.00016,10.9285]
[1777740479929,24.45,78439.84,46.2,-0.127,0.00016,10.92149]
[1777740485970,24.45,78439.72,46.2,-0.12701,0.00016,10.9224]
[1777740491007,24.45,78439.8,46.2,-0.12699,0.00016,10.92141]
[1777740496045,24.45,78440.26,46.2,-0.12692,0.00016,10.91678]
[1777740501124,24.45,78440.13,46.2,-0.12693,0.00016,10.91781]
[1777740506127,24.45,78440.06,46.2,-0.12694,0.00016,10.91821]
[1777740513173,24.45,78440.01,46.2,-0.12689,0.00016,10.91306]
[1777740518175,24.45,78440.01,46.2,-0.12689,0.00016,10.91292]
[1777740525223,24.45,78439.97,46.2,-0.12689,0.00016,10.91289]
[1777740530343,24.45,78439.98,46.2,-0.12689,0.00016,10.91267]
[1777740536334,24.45,78440.15,46.2,-0.12685,0.00016,10.91066]
[1777740541369,24.45,78443.12,46.2,-0.12637,0.00016,10.88207]
[1777740546404,24.45,78446.46,46.2,-0.12583,0.00016,10.85027]
[1777740551439,24.45,78446.65,46.2,-0.1258,0.00016,10.84859]
[1777740556474,24.45,78446.19,46.2,-0.12588,0.00016,10.85308]
[1777740562515,24.45,78446.41,46.2,-0.12585,0.00016,10.85112]
[1777740567551,24.45,78446.55,46.2,-0.12583,0.00016,10.84996]
[1777740573064,24.45,78446.52,46.2,-0.12583,0.00016,10.85037]
[1777740581648,24.45,78447.17,46.2,-0.12569,0.00016,10.83944]
[1777740586834,24.45,78447.84,46.2,-0.12559,0.00016,10.8334]
[1777740594741,24.45,78448.0,46.2,-0.12557,0.00016,10.83257]
[1777740599775,24.45,78448.26,46.2,-0.12554,0.00016,10.83049]
[1777740605817,24.46,78449.32,46.2,-0.12538,0.00016,10.82088]
[1777740610853,24.46,78449.35,46.2,-0.12538,0.00016,10.82107]
[1777740615888,24.46,78449.67,46.2,-0.12534,0.00016,10.81851]
[1777740620923,24.46,78452.54,46.2,-0.12488,0.00016,10.79174]
[1777740626661,24.46,78453.67,46.2,-0.12471,0.00016,10.7814]
[1777740632452,24.46,78453.88,46.2,-0.12469,0.00016,10.78046]
[1777740637590,24.46,78459.81,46.2,-0.12372,0.00016,10.71978]
[1777740640383,24.46,78462.52,46.2,-0.12329,0.00016,10.69444]
[1777740640484,24.46,78462.81,46.2,-0.12325,0.00016,10.69194]
[1777740641076,24.46,78462.81,46.2,-0.12325,0.00016,10.69194]
[1777740641177,24.46,78462.95,46.2,-0.12323,0.00016,10.69043]
[1777740647105,24.47,78464.2,46.2,-0.12305,0.00016,10.68011]
[1777740648849,24.47,78464.2,46.2,-0.12305,0.00016,10.68011]
[1777740649119,24.47,78464.78,46.2,-0.12297,0.00016,10.67514]
[1777740649737,24.47,78464.78,46.2,-0.12297,0.00016,10.67514]
[1777740650126,24.47,78465.27,46.2,-0.12289,0.00016,10.67032]
[1777740651111,24.47,78465.27,46.2,-0.12289,0.00016,10.67032]
[1777740651133,24.47,78465.2,46.2,-0.12291,0.00016,10.67127]
[1777740653324,24.47,78465.17,46.2,-0.12291,0.00016,10.6714]
[1777740653426,24.47,78465.24,46.2,-0.1229,0.00016,10.67058]
[1777740654839,24.47,78465.24,46.2,-0.1229,0.00016,10.67058]
[1777740655161,24.47,78465.28,46.2,-0.1229,0.00016,10.67075]
[1777740661273,24.47,78465.96,46.2,-0.12278,0.00016,10.66369]
[1777740661374,24.47,78465.96,46.2,-0.12278,0.00016,10.66337]
[1777740667827,24.47,78465.96,46.2,-0.12278,0.00016,10.66337]
[1777740669883,24.47,78465.96,46.2,-0.12281,0.00016,10.66558]
[1777740670266,24.47,78471.68,46.2,-0.12191,0.00016,10.61147]
[1777740675326,24.47,78473.48,46.2,-0.12162,0.00016,10.59404]
[1777740681343,24.47,78473.8,46.2,-0.12156,0.00016,10.59044]
[1777740682978,24.47,78473.8,46.2,-0.12156,0.00016,10.59044]
[1777740683004,24.47,78473.8,46.2,-0.12156,0.00016,10.59044]
[1777740688392,24.47,78474.15,46.2,-0.1215,0.00016,10.58662]
[1777740694435,24.47,78476.14,46.2,-0.12113,0.00016,10.5619]
[1777740699470,24.47,78476.82,46.2,-0.12102,0.00016,10.55516]
[1777740704508,24.47,78477.17,46.2,-0.12096,0.00016,10.55153]
[1777740708319,24.47,78477.29,46.2,-0.12094,0.00016,10.55019]
[1777740708755,24.47,78477.29,46.2,-0.12094,0.00016,10.55013]
[1777740715655,24.47,78477.36,46.2,-0.12092,0.00016,10.54941]
[1777740721689,24.46,78477.74,46.2,-0.12086,0.00016,10.54526]
[1777740727670,24.47,78485.13,46.2,-0.11971,0.00016,10.47557]
[1777740732705,24.47,78485.69,46.2,-0.11963,0.00016,10.47062]
[1777740737742,24.47,78486.93,46.2,-0.11944,0.00016,10.45924]
[1777740737770,24.47,78486.97,46.2,-0.11943,0.00016,10.45887]
[1777740742775,24.46,78487.93,46.2,-0.11926,0.00016,10.44853]
[1777740753853,24.46,78488.33,46.2,-0.1191,0.00016,10.43601]
[1777740758888,24.46,78487.37,46.2,-0.11922,0.00016,10.44355]
[1777740764043,24.45,78487.92,46.2,-0.11911,0.00016,10.43675]
[1777740771783,24.45,78488.72,46.2,-0.11896,0.00016,10.42766]
[1777740778021,24.45,78487.95,46.2,-0.11903,0.00016,10.43191]
[1777740785072,24.44,78486.99,46.2,-0.11914,0.00016,10.43887]
[1777740790107,24.44,78486.41,46.2,-0.11921,0.00016,10.44276]
[1777740795142,24.44,78486.08,46.2,-0.11923,0.00016,10.4443]
[1777740800177,24.43,78486.33,46.2,-0.11917,0.00016,10.44037]
[1777740805212,24.43,78485.25,46.2,-0.11931,0.00016,10.44907]
[1777740810246,24.43,78484.96,46.2,-0.11933,0.00016,10.45026]
[1777740811255,24.43,78484.96,46.2,-0.11933,0.00016,10.45026]
[1777740811357,24.43,78484.89,46.2,-0.11929,0.00016,10.44533]
[1777740813269,24.43,78484.89,46.2,-0.11929,0.00016,10.44533]
[1777740813371,24.43,78483.95,46.2,-0.11944,0.00016,10.45447]
[1777740814276,24.43,78483.95,46.2,-0.11944,0.00016,10.45447]
[1777740814377,24.43,78480.25,46.2,-0.12001,0.00016,10.48925]
[1777740815811,24.43,78480.16,46.2,-0.12003,0.00016,10.49015]
[1777740821324,24.43,78477.67,46.2,-0.12042,0.00016,10.51409]
[1777740826519,24.43,78477.12,46.2,-0.12051,0.00016,10.51944]
[1777740835422,24.43,78477.08,46.2,-0.12052,0.00016,10.52002]
[1777740840456,24.43,78476.97,46.2,-0.12054,0.00016,10.52102]
[1777740845491,24.43,78477.03,46.2,-0.12052,0.00016,10.52038]
[1777740854555,24.43,78477.17,46.2,-0.1205,0.00016,10.51885]
[1777740861603,24.43,78477.46,46.2,-0.12045,0.00016,10.51588]
[1777740867647,24.43,78478.5,46.2,-0.12028,0.00016,10.50583]
[1777740872957,24.43,78478.32,46.2,-0.12031,0.00016,10.50746]
[1777740877968,24.43,78478.19,46.2,-0.12028,0.00016,10.50322]
[1777740886032,24.43,78478.73,46.2,-0.12019,0.00016,10.49798]
[1777740891279,24.43,78477.98,46.2,-0.12031,0.00016,10.50483]
[1777740897857,24.43,78477.93,46.2,-0.12031,0.00016,10.50503]
[1777740902893,24.43,78480.43,46.2,-0.11992,0.00016,10.48108]
[1777740907928,24.43,78481.55,46.2,-0.11974,0.00016,10.47046]
[1777740913970,24.43,78482.07,46.2,-0.11966,0.00016,10.46556]
[1777740920012,24.43,78481.76,46.2,-0.11971,0.00016,10.46856]
[1777740925047,24.43,78480.71,46.2,-0.11987,0.00016,10.47856]
[1777740937130,24.43,78481.3,46.2,-0.11973,0.00016,10.46773]
[1777740942166,24.43,78480.36,46.2,-0.11988,0.00016,10.47677]
[1777740947201,24.43,78482.15,46.2,-0.1196,0.00016,10.45987]
[1777740948838,24.43,78482.92,46.2,-0.11948,0.00016,10.45261]
[1777740949215,24.43,78482.95,46.2,-0.11949,0.00016,10.45282]
[1777740952630,24.43,78483.36,46.2,-0.11943,0.00016,10.44942]
[1777740952731,24.43,78483.43,46.2,-0.11944,0.00016,10.44975]
[1777740959285,24.43,78483.43,46.2,-0.11944,0.00016,10.45009]
[1777740967341,24.43,78483.36,46.2,-0.11946,0.00016,10.45107]
[1777740969130,24.43,78481.63,46.2,-0.11973,0.00016,10.4675]
[1777740969354,24.43,78481.34,46.2,-0.11977,0.00016,10.47026]
[1777740973448,24.43,78478.77,46.2,-0.1202,0.00016,10.49594]
[1777740973549,24.43,78478.77,46.2,-0.1202,0.00016,10.49635]
[1777740974091,24.43,78478.77,46.2,-0.1202,0.00016,10.49635]
[1777740974389,24.43,78478.75,46.2,-0.12021,0.00016,10.49651]
[1777740979425,24.44,78474.11,46.2,-0.12096,0.00016,10.54249]
[1777740984459,24.44,78472.24,46.2,-0.12129,0.00016,10.56194]
[1777740990674,24.44,78472.17,46.2,-0.12132,0.00016,10.56416]
[1777740996544,24.45,78468.47,46.2,-0.12189,0.00016,10.59617]
[1777741001578,24.45,78467.46,46.2,-0.12207,0.00016,10.60705]
[1777741007621,24.45,78468.0,46.2,-0.12201,0.00016,10.60348]
[1777741012656,24.45,78465.9,46.2,-0.12237,0.00016,10.62477]
[1777741017691,24.46,78461.61,46.2,-0.12306,0.00016,10.66663]
[1777741022726,24.46,78459.42,46.2,-0.12343,0.00016,10.68844]
[1777741027761,24.46,78458.06,46.2,-0.12366,0.00016,10.70226]
[1777741032796,24.46,78458.73,46.2,-0.12357,0.00016,10.69674]
[1777741037831,24.46,78458.5,46.2,-0.12362,0.00016,10.69985]
[1777741045888,24.46,78458.61,46.2,-0.12362,0.00016,10.70032]
[1777741050923,24.47,78458.57,46.2,-0.12365,0.00016,10.7017]
[1777741057972,24.47,78458.85,46.2,-0.12358,0.00016,10.69518]
[1777741063014,24.47,78458.82,46.2,-0.1236,0.00016,10.69632]
[1777741070056,24.47,78458.57,46.2,-0.12366,0.00016,10.70039]
[1777741075091,24.47,78456.86,46.2,-0.12395,0.00016,10.71773]
[1777741082769,24.48,78457.42,46.2,-0.12388,0.00016,10.71335]
[1777741088034,24.48,78457.05,46.2,-0.12396,0.00016,10.71822]
[1777741093799,24.48,78457.05,46.2,-0.12397,0.00016,10.71862]
[1777741102280,24.48,78456.02,46.2,-0.12418,0.00016,10.73105]
[1777741107856,24.49,78456.11,46.2,-0.12417,0.00016,10.73092]
[1777741113357,24.49,78455.99,46.2,-0.12416,0.00016,10.72806]
[1777741118392,24.49,78455.69,46.2,-0.12423,0.00016,10.73186]
[1777741125125,24.49,78455.3,46.2,-0.1243,0.00016,10.73594]
[1777741131010,24.49,78450.18,46.2,-0.12514,0.00016,10.7861]
[1777741137162,24.49,78449.39,46.2,-0.12527,0.00016,10.79407]
[1777741142167,24.49,78449.36,46.2,-0.12529,0.00016,10.79489]
[1777741147595,24.5,78449.4,46.2,-0.1253,0.00016,10.7955]
[1777741152596,24.5,78449.68,46.2,-0.12526,0.00016,10.79327]
[1777741157665,24.5,78451.81,46.2,-0.12493,0.00016,10.77366]
[1777741162699,24.5,78452.23,46.2,-0.12487,0.00016,10.77038]
[1777741171766,24.5,78451.11,46.2,-0.12503,0.00016,10.77704]
[1777741178820,24.5,78450.79,46.2,-0.12509,0.00016,10.78098]
[1777741180999,24.5,78450.79,46.2,-0.12509,0.00016,10.78111]
[1777741181841,24.5,78450.79,46.2,-0.12509,0.00016,10.78094]
[1777741186903,24.5,78450.43,46.2,-0.12513,0.00016,10.7832]
[1777741192917,24.5,78450.3,46.2,-0.12512,0.00016,10.78239]
[1777741198960,24.49,78450.59,46.2,-0.12504,0.00016,10.77795]
[1777741201001,24.49,78450.63,46.2,-0.12503,0.00016,10.77729]
[1777741205084,24.49,78451.24,46.2,-0.12491,0.00016,10.77011]
[1777741206016,24.49,78451.24,46.2,-0.12491,0.00016,10.77011]
[1777741206055,24.49,78449.63,46.2,-0.12516,0.00016,10.78519]
[1777741214069,24.49,78449.73,46.2,-0.12517,0.00016,10.78539]
[1777741220111,24.49,78449.36,46.2,-0.12524,0.00016,10.78978]
[1777741225145,24.5,78448.76,46.2,-0.12535,0.00016,10.79622]
[1777741230181,24.5,78448.66,46.2,-0.12538,0.00016,10.79787]
[1777741235216,24.5,78448.07,46.2,-0.12543,0.00016,10.7989]
[1777741242265,24.5,78446.72,46.2,-0.12567,0.00016,10.81269]
[1777741247648,24.5,78446.54,46.2,-0.1257,0.00016,10.81478]
[1777741253247,24.5,78441.29,46.2,-0.12657,0.00016,10.86577]
[1777741259383,24.5,78441.74,46.2,-0.1265,0.00016,10.86176]
[1777741261654,24.5,78441.82,47.2,-0.12649,0.00016,10.86105]
[1777741263021,24.5,78441.27,47.2,-0.12658,0.00016,10.8664]
[1777741263071,24.5,78441.65,47.2,-0.12652,0.00016,10.86281]
[1777741265943,24.5,78441.65,47.2,-0.12652,0.00016,10.86281]
[1777741266175,24.5,78441.47,47.2,-0.12653,0.00016,10.86339]
[1777741266178,24.5,78441.47,47.2,-0.12653,0.00016,10.86339]
[1777741275496,24.49,78441.47,47.2,-0.12646,0.00016,10.85966]
[1777741280248,24.49,78441.75,47.2,-0.1264,0.00016,10.85591]
[1777741283575,24.49,78441.78,47.2,-0.12638,0.00016,10.85456]
[1777741283588,24.49,78441.78,47.2,-0.12638,0.00016,10.85456]
[1777741283617,24.49,78441.78,47.2,-0.12638,0.00016,10.85456]
[1777741284126,24.49,78441.78,47.2,-0.12638,0.00016,10.85456]
[1777741293626,24.48,78442.45,47.2,-0.12615,0.00016,10.83875]
[1777741299667,24.48,78442.39,47.2,-0.12613,0.00016,10.83738]
[1777741305035,24.48,78442.43,47.2,-0.12611,0.00016,10.83636]
[1777741311764,24.47,78442.5,47.2,-0.12606,0.00016,10.83314]
[1777741326857,24.46,78442.46,47.2,-0.12597,0.00016,10.82824]
[1777741332849,24.46,78442.5,47.2,-0.12594,0.00016,10.82636]
[1777741340955,24.46,78442.46,47.2,-0.12591,0.00016,10.82408]
[1777741345992,24.46,78442.5,47.2,-0.12587,0.00016,10.82224]
[1777741352032,24.45,78442.36,47.2,-0.12582,0.00016,10.81654]
[1777741357067,24.45,78442.36,47.2,-0.12579,0.00016,10.81515]
[1777741364449,24.45,78442.23,47.2,-0.1258,0.00016,10.81528]
[1777741370159,24.44,78441.84,47.2,-0.12582,0.00016,10.81655]
[1777741375193,24.44,78441.88,47.2,-0.12579,0.00016,10.8148]
[1777741379718,24.44,78441.91,47.2,-0.12578,0.00016,10.81424]
[1777741379819,24.44,78441.91,47.2,-0.12576,0.00016,10.81317]
[1777741380853,24.44,78441.91,47.2,-0.12576,0.00016,10.81317]
[1777741380939,24.44,78441.91,47.2,-0.12577,0.00016,10.81333]
[1777741383407,24.44,78441.91,47.2,-0.12577,0.00016,10.81333]
[1777741383846,24.44,78441.91,47.2,-0.12577,0.00016,10.81333]
[1777741391011,24.44,78441.72,47.2,-0.12576,0.00016,10.81302]
[1777741391112,24.43,78441.91,47.2,-0.12572,0.00016,10.81068]
[1777741397084,24.43,78441.91,47.2,-0.12572,0.00016,10.81068]
[1777741402389,24.44,78434.3,47.2,-0.12698,0.00016,10.88492]
[1777741407864,24.44,78434.3,47.2,-0.12698,0.00016,10.88514]
[1777741413465,24.44,78432.73,47.2,-0.12719,0.00016,10.89496]
[1777741418500,24.44,78432.07,47.2,-0.1273,0.00016,10.9013]
[1777741424542,24.44,78432.84,47.2,-0.12717,0.00016,10.89389]
[1777741429578,24.44,78438.21,47.2,-0.1263,0.00016,10.84264]
[1777741435098,24.44,78439.43,47.2,-0.12611,0.00016,10.83122]
[1777741442027,24.44,78439.25,47.2,-0.12615,0.00016,10.83348]
[1777741447704,24.44,78439.61,47.2,-0.1261,0.00016,10.83086]
[1777741452739,24.44,78438.94,47.2,-0.12622,0.00016,10.83772]
[1777741457892,24.44,78439.01,47.2,-0.12621,0.00016,10.83732]
[1777741457930,24.44,78439.01,47.2,-0.12621,0.00016,10.83732]
[1777741457993,24.44,78439.01,47.2,-0.12621,0.00016,10.83751]
[1777741458426,24.44,78439.01,47.2,-0.12621,0.00016,10.83751]
[1777741460041,24.44,78439.01,47.2,-0.12621,0.00016,10.83751]
[1777741464627,24.44,78438.86,47.2,-0.12623,0.00016,10.83812]
[1777741464656,24.44,78438.86,47.2,-0.12621,0.00016,10.83747]
[1777741465342,24.44,78438.86,47.2,-0.12621,0.00016,10.83747]
[1777741466000,24.44,78438.86,47.2,-0.12621,0.00016,10.83747]
[1777741466650,24.44,78438.86,47.2,-0.12621,0.00016,10.83714]
[1777741467141,24.44,78438.86,47.2,-0.12621,0.00016,10.83714]
[1777741467988,24.44,78438.86,47.2,-0.12621,0.00016,10.83724]
[1777741468151,24.44,78438.86,47.2,-0.12621,0.00016,10.83734]
[1777741468588,24.44,78438.86,47.2,-0.12621,0.00016,10.83734]
[1777741468690,24.44,78438.86,47.2,-0.12621,0.00016,10.83701]
[1777741470071,24.44,78438.86,47.2,-0.12621,0.00016,10.83701]
[1777741470172,24.44,78438.86,47.2,-0.12621,0.00016,10.83711]
[1777741470952,24.44,78438.86,47.2,-0.12621,0.00016,10.83711]
[1777741471283,24.44,78438.86,47.2,-0.12615,0.00016,10.83147]
[1777741471650,24.44,78438.86,47.2,-0.12615,0.00016,10.83147]
[1777741472190,24.44,78438.86,47.2,-0.12615,0.00016,10.83147]
[1777741478435,24.44,78438.86,47.2,-0.12617,0.00016,10.83225]
[1777741478932,24.44,78438.71,47.2,-0.12618,0.00016,10.83337]
[1777741484575,24.44,78438.79,47.2,-0.12615,0.00016,10.83137]
[1777741485031,24.44,78438.52,47.2,-0.12618,0.00016,10.83334]
[1777741489761,24.44,78433.42,47.2,-0.12702,0.00016,10.88245]
[1777741490009,24.44,78433.37,47.2,-0.12703,0.00016,10.88298]
[1777741490422,24.44,78433.37,47.2,-0.12703,0.00016,10.88298]
[1777741491161,24.44,78433.37,47.2,-0.12703,0.00016,10.88302]
[1777741495468,24.44,78433.74,47.2,-0.12697,0.00016,10.87964]
[1777741496051,24.44,78433.88,47.2,-0.12694,0.00016,10.87791]
[1777741496949,24.44,78433.88,47.2,-0.12694,0.00016,10.87791]
[1777741497058,24.44,78433.95,47.2,-0.12692,0.00016,10.87685]
[1777741502602,24.44,78434.1,47.2,-0.1269,0.00016,10.87555]
[1777741508134,24.44,78433.45,47.2,-0.12701,0.00016,10.88193]
[1777741514176,24.44,78433.38,47.2,-0.12702,0.00016,10.88267]
[1777741519276,24.44,78433.45,47.2,-0.12701,0.00016,10.88202]
[1777741526261,24.44,78432.61,47.2,-0.12715,0.00016,10.89001]
[1777741531296,24.44,78428.17,47.2,-0.12782,0.00016,10.92702]
[1777741536332,24.43,78427.37,47.2,-0.12794,0.00016,10.93416]
[1777741538803,24.43,78425.9,47.2,-0.12818,0.00016,10.94802]
[1777741544388,24.43,78424.19,47.2,-0.12844,0.00016,10.96349]
[1777741551044,24.43,78423.91,47.2,-0.12849,0.00016,10.96601]
[1777741556213,24.43,78423.93,47.2,-0.12845,0.00016,10.96406]
[1777741561507,24.43,78420.04,47.2,-0.12907,0.00016,11.00008]
[1777741567549,24.42,78420.04,47.2,-0.12905,0.00016,10.99866]
[1777741573590,24.42,78420.02,47.2,-0.12903,0.00016,10.99745]
[1777741578626,24.42,78419.96,47.2,-0.12902,0.00016,10.99687]
[1777741583693,24.42,78419.39,47.2,-0.1291,0.00016,11.00165]
[1777741584185,24.42,78419.39,47.2,-0.1291,0.00016,11.00165]
[1777741584210,24.42,78419.39,47.2,-0.1291,0.00016,11.00165]
[1777741589704,24.42,78413.77,47.2,-0.13,0.00017,11.05381]
[1777741594739,24.41,78415.89,47.2,-0.12957,0.00017,11.02645]
[1777741599773,24.41,78417.17,47.2,-0.12934,0.00017,11.01289]
[1777741604809,24.41,78417.3,47.2,-0.12929,0.00017,11.01043]
[1777741609844,24.41,78417.51,47.2,-0.12924,0.00017,11.00722]
[1777741621928,24.4,78417.04,47.2,-0.12927,0.00017,11.00888]
[1777741628977,24.4,78417.35,47.2,-0.12919,0.00017,11.00427]
[1777741638040,24.39,78417.41,47.2,-0.12914,0.00017,11.00163]
[1777741643075,24.39,78417.16,47.2,-0.12917,0.00017,11.00289]
[1777741648110,24.39,78417.14,47.2,-0.12915,0.00017,11.00194]
[1777741654650,24.39,78417.15,47.2,-0.12908,0.00017,10.99562]
[1777741669257,24.38,78417.22,47.2,-0.12901,0.00017,10.99128]
[1777741674292,24.38,78417.73,47.2,-0.12891,0.00017,10.98532]
[1777741679327,24.38,78417.55,47.2,-0.12892,0.00017,10.98604]
[1777741685369,24.38,78416.84,47.2,-0.12902,0.00017,10.99164]
[1777741699468,24.37,78416.89,47.2,-0.12896,0.00017,10.98831]
[1777741705510,24.37,78416.49,47.2,-0.12901,0.00017,10.99095]
[1777741712559,24.37,78416.64,47.2,-0.12891,0.00017,10.98278]
[1777741717594,24.37,78415.82,47.2,-0.12902,0.00017,10.98963]
[1777741725650,24.36,78416.46,47.2,-0.12889,0.00017,10.98165]
[1777741732699,24.36,78417.35,47.2,-0.12872,0.00017,10.97158]
[1777741739748,24.36,78416.02,47.2,-0.12891,0.00017,10.98297]
[1777741744783,24.36,78415.92,47.2,-0.12891,0.00017,10.98292]
[1777741753092,24.35,78415.92,47.2,-0.12889,0.00017,10.98193]
[1777741760896,24.35,78415.8,47.2,-0.12887,0.00017,10.98072]
[1777741765931,24.35,78415.86,47.2,-0.12884,0.00017,10.97889]
[1777741770966,24.34,78415.93,47.2,-0.1288,0.00017,10.97665]
[1777741777008,24.34,78416.65,47.2,-0.12861,0.00017,10.96284]
[1777741782043,24.34,78416.62,47.2,-0.12859,0.00017,10.96182]
[1777741787079,24.34,78420.68,47.2,-0.12791,0.00016,10.92178]
[1777741793120,24.34,78424.31,47.2,-0.12729,0.00016,10.88563]
[1777741798155,24.33,78429.13,47.2,-0.12649,0.00016,10.83878]
[1777741802608,24.33,78433.28,47.2,-0.12582,0.00016,10.79891]
[1777741802651,24.33,78433.28,47.2,-0.12582,0.00016,10.79891]
[1777741802921,24.33,78433.31,47.2,-0.12581,0.00016,10.79865]
[1777741803498,24.33,78442.31,47.2,-0.12435,0.00016,10.71232]
[1777741805915,24.34,78448.59,47.2,-0.12335,0.00016,10.65258]
[1777741805957,24.34,78448.59,47.2,-0.12335,0.00016,10.65258]
[1777741806211,24.34,78449.3,47.2,-0.12324,0.00016,10.64604]
[1777741812253,24.33,78449.8,47.2,-0.12314,0.00016,10.64029]
[1777741816410,24.33,78450.4,47.2,-0.12305,0.00016,10.6344]
[1777741816512,24.33,78450.41,47.2,-0.12304,0.00016,10.63392]
[1777741818702,24.33,78450.41,47.2,-0.12304,0.00016,10.63424]
[1777741819504,24.33,78450.41,47.2,-0.12304,0.00016,10.63424]
[1777741827360,24.34,78449.46,47.2,-0.12324,0.00016,10.64609]
[1777741832395,24.34,78449.5,47.2,-0.12321,0.00016,10.642]
[1777741837430,24.34,78448.23,47.2,-0.12344,0.00016,10.65585]
[1777741844028,24.35,78441.37,47.2,-0.12456,0.00016,10.72233]
[1777741849514,24.35,78438.51,47.2,-0.12505,0.00016,10.75159]
[1777741854549,24.35,78437.96,47.2,-0.12515,0.00016,10.75753]
[1777741859584,24.35,78437.71,47.2,-0.1252,0.00016,10.76049]
[1777741869655,24.35,78437.25,47.2,-0.12529,0.00016,10.76578]
[1777741875091,24.35,78437.07,47.2,-0.12532,0.00016,10.76766]
[1777741880732,24.35,78436.95,47.2,-0.12535,0.00016,10.76913]
[1777741886774,24.35,78436.64,47.2,-0.1254,0.00016,10.77223]
[1777741891808,24.35,78436.01,47.2,-0.12545,0.00016,10.773]
[1777741896844,24.35,78435.67,47.2,-0.12551,0.00016,10.77623]
[1777741903893,24.35,78435.13,47.2,-0.12559,0.00016,10.78132]
[1777741910942,24.35,78433.01,47.2,-0.12593,0.00016,10.8013]
[1777741916984,24.35,78433.29,47.2,-0.12588,0.00016,10.79822]
[1777741923459,24.35,78433.29,47.2,-0.12588,0.00016,10.79808]
[1777741928844,24.35,78429.75,47.2,-0.12645,0.00016,10.83146]
[1777741934105,24.35,78428.25,47.2,-0.12668,0.00016,10.84513]
[1777741938251,24.35,78427.46,47.2,-0.1268,0.00016,10.85222]
[1777741944176,24.35,78427.01,47.2,-0.12686,0.00016,10.85569]
[1777741949227,24.35,78425.36,47.2,-0.12712,0.00016,10.87107]
[1777741955151,24.34,78422.15,47.2,-0.12758,0.00016,10.8958]
[1777741960288,24.34,78422.32,47.2,-0.12754,0.00016,10.89326]
[1777741967337,24.34,78422.49,47.2,-0.1275,0.00016,10.89073]
[1777741972372,24.34,78421.83,47.2,-0.1276,0.00016,10.89649]
[1777741977407,24.34,78421.46,47.2,-0.12765,0.00016,10.89941]
[1777741982442,24.34,78420.29,47.2,-0.12783,0.00016,10.91006]
[1777741987477,24.34,78420.68,47.2,-0.12775,0.00016,10.90569]
[1777741992511,24.34,78421.64,47.2,-0.12759,0.00016,10.8959]
[1777741999584,24.34,78421.62,47.2,-0.12759,0.00016,10.896]
[1777742005602,24.33,78422.44,47.2,-0.12744,0.00016,10.88712]
[1777742011697,24.33,78422.13,47.2,-0.12748,0.00016,10.88981]
[1777742017687,24.33,78423.2,47.2,-0.12725,0.00016,10.87376]
[1777742022722,24.33,78422.28,47.2,-0.1274,0.00016,10.88237]
[1777742028898,24.33,78422.11,47.2,-0.12742,0.00016,10.88372]
[1777742033975,24.33,78422.48,47.2,-0.12735,0.00016,10.87979]
[1777742041856,24.33,78422.47,47.2,-0.12735,0.00016,10.87943]
[1777742046892,24.33,78422.5,47.2,-0.12734,0.00016,10.87887]
[1777742051926,24.33,78422.96,47.2,-0.12726,0.00016,10.87417]
[1777742056933,24.33,78423.04,47.2,-0.12724,0.00016,10.87322]
[1777742061997,24.33,78425.17,47.2,-0.12689,0.00016,10.85243]
[1777742064407,24.33,78428.32,47.2,-0.12637,0.00016,10.82212]
[1777742070060,24.33,78433.26,47.2,-0.12557,0.00016,10.77516]
[1777742075528,24.33,78433.3,47.2,-0.12552,0.00016,10.76978]
[1777742077439,24.33,78433.27,47.2,-0.12553,0.00016,10.77023]
[1777742077540,24.33,78433.27,47.2,-0.12553,0.00016,10.7704]
[1777742082743,24.33,78434.8,47.2,-0.12526,0.00016,10.75435]
[1777742083620,24.33,78435.13,47.2,-0.1252,0.00016,10.75086]
[1777742083721,24.33,78435.35,47.2,-0.12516,0.00016,10.74842]
[1777742089192,24.33,78435.38,47.2,-0.12517,0.00016,10.74867]
[1777742094228,24.33,78433.53,47.2,-0.12547,0.00016,10.76689]
[1777742099262,24.33,78427.04,47.2,-0.12654,0.00016,10.82956]
[1777742104696,24.33,78426.44,47.2,-0.12663,0.00016,10.83523]
[1777742111346,24.33,78426.49,47.2,-0.12662,0.00016,10.8346]
[1777742116467,24.33,78427.13,47.2,-0.12652,0.00016,10.82843]
[1777742122423,24.33,78431.43,47.2,-0.12582,0.00016,10.78719]
[1777742127459,24.33,78431.41,47.2,-0.12583,0.00016,10.78773]
[1777742133707,24.33,78431.41,47.2,-0.12583,0.00016,10.78785]
[1777742143608,24.33,78431.42,47.2,-0.12578,0.00016,10.78291]
[1777742151087,24.33,78430.99,47.2,-0.12586,0.00016,10.78763]
[1777742158764,24.33,78430.99,47.2,-0.12587,0.00016,10.78808]
[1777742163809,24.33,78430.71,47.2,-0.12592,0.00016,10.79099]
[1777742168835,24.33,78430.56,47.2,-0.12595,0.00016,10.79264]
[1777742173870,24.33,78430.86,47.2,-0.1259,0.00016,10.78996]
[1777742178087,24.33,78432.92,50.5,-0.12557,0.00016,10.77028]
[1777742178905,24.34,78432.95,50.5,-0.12558,0.00016,10.77061]
[1777742180564,24.34,78432.95,50.5,-0.12558,0.00016,10.77061]
[1777742180576,24.34,78432.95,50.5,-0.12558,0.00016,10.77061]
[1777742180623,24.34,78432.95,50.5,-0.12559,0.00016,10.77156]
[1777742181603,24.34,78432.95,50.5,-0.12559,0.00016,10.77156]
[1777742182219,24.34,78432.95,50.5,-0.12559,0.00016,10.7716]
[1777742183517,24.34,78437.95,50.5,-0.12478,0.00016,10.72367]
[1777742183940,24.34,78439.65,50.5,-0.12451,0.00016,10.70748]
[1777742188975,24.28,78439.45,50.5,-0.124,0.00016,10.67676]
[1777742190654,24.27,78439.19,52.1,-0.12394,0.00016,10.67312]
[1777742190735,24.27,78439.19,52.4,-0.12394,0.00016,10.67312]
[1777742190988,24.27,78439.19,52.4,-0.12394,0.00016,10.67312]
[1777742197032,24.26,78438.22,52.4,-0.12391,0.00016,10.66899]
[1777742204081,24.25,78440.63,52.4,-0.12348,0.00016,10.64357]
[1777742206797,24.25,78440.52,52.4,-0.1235,0.00016,10.64432]
[1777742206898,24.25,78440.59,52.4,-0.12347,0.00016,10.64302]
[1777742208831,24.25,78440.55,52.4,-0.12348,0.00016,10.64341]
[1777742208933,24.25,78440.55,52.4,-0.12349,0.00016,10.64391]
[1777742214316,24.25,78440.75,52.4,-0.12344,0.00016,10.64073]
[1777742223754,24.25,78440.74,52.4,-0.12343,0.00016,10.64019]
[1777742229197,24.24,78445.14,52.4,-0.12265,0.00016,10.59401]
[1777742234291,24.24,78445.46,52.4,-0.12258,0.00016,10.58937]
[1777742240332,24.24,78445.35,52.4,-0.12257,0.00016,10.58886]
[1777742248389,24.23,78445.32,52.4,-0.12253,0.00016,10.58674]
[1777742252353,24.23,78445.35,52.4,-0.12246,0.00016,10.58006]
[1777742258459,24.23,78445.2,52.4,-0.12244,0.00016,10.57886]
[1777742264502,24.22,78445.29,52.4,-0.1224,0.00016,10.57614]
[1777742269537,24.22,78443.59,52.4,-0.12264,0.00016,10.59091]
[1777742276044,24.22,78443.95,52.4,-0.12257,0.00016,10.58625]
[1777742281621,24.21,78443.78,52.4,-0.12255,0.00016,10.58552]
[1777742285013,24.21,78434.93,52.4,-0.12397,0.00016,10.66971]
[1777742290683,24.21,78429.14,52.4,-0.12486,0.00016,10.72267]
[1777742295719,24.2,78429.85,52.4,-0.1247,0.00016,10.71337]
[1777742303775,24.2,78428.93,52.4,-0.12479,0.00016,10.71835]
[1777742309461,24.2,78428.93,52.4,-0.12479,0.00016,10.71835]
[1777742314856,24.19,78428.75,52.4,-0.12468,0.00016,10.70932]
[1777742319891,24.18,78430.11,52.4,-0.12442,0.00016,10.69379]
[1777742324926,24.18,78430.25,52.4,-0.12435,0.00016,10.69003]
[1777742329963,24.17,78429.53,52.4,-0.12443,0.00016,10.69453]
[1777742339106,24.17,78429.53,52.4,-0.12443,0.00016,10.69453]
[1777742350106,24.16,78429.53,52.4,-0.12427,0.00016,10.68485]
[1777742355141,24.15,78429.41,52.4,-0.12425,0.00016,10.68357]
[1777742365211,24.14,78429.41,52.4,-0.12417,0.00016,10.67867]
[1777742370249,24.14,78435.53,52.4,-0.12314,0.00016,10.6173]
[1777742375280,24.14,78435.06,52.4,-0.12313,0.00016,10.61437]
[1777742382330,24.13,78432.16,52.4,-0.12354,0.00016,10.63907]
[1777742387476,24.13,78432.23,52.4,-0.12349,0.00016,10.63599]
[1777742394414,24.12,78433.1,52.4,-0.12329,0.00016,10.62426]
[1777742399448,24.12,78432.59,52.4,-0.12334,0.00016,10.6268]
[1777742404659,24.11,78433.15,52.4,-0.12321,0.00016,10.61948]
[1777742404732,24.11,78433.15,52.4,-0.12321,0.00016,10.61948]
[1777742404740,24.11,78433.15,52.4,-0.12321,0.00016,10.61948]
[1777742405364,24.11,78433.15,52.4,-0.1232,0.00016,10.61854]
[1777742405458,24.11,78433.15,52.4,-0.1232,0.00016,10.61854]
[1777742410535,24.11,78429.97,52.4,-0.12368,0.00016,10.64683]
[1777742415570,24.1,78429.77,52.4,-0.12367,0.00016,10.6462]
[1777742420605,24.1,78429.58,52.4,-0.12364,0.00016,10.64494]
[1777742428661,24.09,78428.4,52.4,-0.12377,0.00016,10.65253]
[1777742433696,24.09,78428.09,52.4,-0.12374,0.00016,10.64789]
[1777742438731,24.08,78426.75,52.4,-0.12392,0.00016,10.65861]
[1777742446368,24.08,78426.47,52.4,-0.12395,0.00016,10.66088]
[1777742451473,24.08,78426.57,52.4,-0.12386,0.00016,10.65515]
[1777742457864,24.07,78426.48,52.4,-0.12383,0.00016,10.65323]
[1777742462899,24.07,78424.7,52.4,-0.12408,0.00016,10.6685]
[1777742469627,24.06,78424.94,52.4,-0.12402,0.00016,10.66451]
[1777742480922,24.06,78424.94,52.4,-0.12397,0.00016,10.66163]
[1777742488700,24.05,78424.94,52.4,-0.1239,0.00016,10.6575]
[1777742493722,24.05,78424.94,52.4,-0.12387,0.00016,10.65543]
[1777742500160,24.04,78424.8,52.4,-0.12377,0.00016,10.64699]
[1777742505196,24.04,78424.63,52.4,-0.12376,0.00016,10.64662]
[1777742513252,24.03,78424.59,52.4,-0.12371,0.00016,10.64379]
[1777742519294,24.03,78425.07,52.4,-0.1236,0.00016,10.63683]
[1777742527350,24.02,78428.77,52.4,-0.12295,0.00016,10.5984]
[1777742533392,24.02,78428.49,52.4,-0.12297,0.00016,10.59931]
[1777742538427,24.02,78428.42,52.4,-0.12295,0.00016,10.5985]
[1777742546483,24.01,78428.95,52.4,-0.12283,0.00016,10.59109]
[1777742551518,24.01,78429.22,52.4,-0.12271,0.00016,10.5818]
[1777742556576,24.01,78429.29,52.4,-0.12269,0.00016,10.5806]
[1777742562595,24.01,78429.46,52.4,-0.12263,0.00016,10.57654]
[1777742570462,24.01,78429.42,52.4,-0.12262,0.00016,10.57639]
[1777742575686,24.0,78429.4,52.4,-0.12258,0.00016,10.57354]
[1777742581728,24.0,78429.32,52.4,-0.12256,0.00016,10.57268]
[1777742586763,24.0,78428.8,52.4,-0.12262,0.00016,10.57614]
[1777742592805,23.99,78428.57,52.4,-0.12263,0.00016,10.57677]
[1777742599856,23.99,78425.23,52.4,-0.12314,0.00016,10.60716]
[1777742609610,23.99,78424.78,52.4,-0.1232,0.00016,10.61066]
[1777742617743,23.98,78427.99,52.4,-0.12258,0.00016,10.57102]
[1777742622879,23.98,78427.99,52.4,-0.12254,0.00016,10.56902]
[1777742633087,23.98,78430.22,52.4,-0.12214,0.00016,10.54503]
[1777742638122,23.97,78428.59,52.4,-0.12239,0.00016,10.55978]
[1777742643157,23.97,78427.01,52.4,-0.12263,0.00016,10.57398]
[1777742648192,23.97,78425.7,52.4,-0.12282,0.00016,10.58548]
[1777742659092,23.97,78425.36,52.4,-0.12286,0.00016,10.58779]
[1777742666319,23.96,78424.94,52.4,-0.12288,0.00016,10.58901]
[1777742666338,23.96,78424.94,52.4,-0.12288,0.00016,10.58901]
[1777742671452,23.96,78420.48,52.4,-0.12357,0.00016,10.62995]
[1777742676771,23.96,78416.91,52.4,-0.12407,0.00016,10.65739]
[1777742682430,23.95,78414.76,52.4,-0.12439,0.00016,10.6762]
[1777742687550,23.95,78416.58,52.4,-0.12406,0.00016,10.65696]
[1777742697536,23.94,78426.05,52.4,-0.12245,0.00016,10.56114]
[1777742702571,23.94,78426.23,52.4,-0.12241,0.00016,10.55819]
[1777742704748,23.94,78426.71,52.4,-0.12232,0.00016,10.55328]
[1777742704755,23.94,78426.71,52.4,-0.12232,0.00016,10.55328]
[1777742705462,23.94,78426.71,52.4,-0.12232,0.00016,10.55328]
[1777742705475,23.94,78426.71,52.4,-0.12232,0.00016,10.55328]
[1777742712640,23.94,78426.99,52.4,-0.12224,0.00016,10.5484]
[1777742717676,23.93,78426.35,52.4,-0.12233,0.00016,10.55343]
[1777742722712,23.93,78426.46,52.4,-0.12229,0.00016,10.55114]
[1777742728184,23.93,78425.66,52.4,-0.1224,0.00016,10.55794]
[1777742733789,23.93,78425.45,52.4,-0.12236,0.00016,10.55291]
[1777742743859,23.92,78425.43,52.4,-0.12232,0.00016,10.5507]
[1777742748894,23.92,78425.65,52.4,-0.12227,0.00016,10.54738]
[1777742757083,23.92,78425.37,52.4,-0.1223,0.00016,10.54964]
[1777742762992,23.92,78429.31,52.4,-0.12162,0.00016,10.5085]
[1777742768027,23.92,78431.45,52.4,-0.12126,0.00016,10.48692]
[1777742776083,23.91,78431.32,52.4,-0.12126,0.00016,10.48701]
[1777742781119,23.91,78431.32,52.4,-0.12125,0.00016,10.48625]
[1777742786153,23.91,78431.42,52.4,-0.12122,0.00016,10.48454]
[1777742791189,23.91,78431.35,52.4,-0.12117,0.00016,10.47919]
[1777742799016,23.91,78431.39,52.4,-0.12115,0.00016,10.47826]
[1777742810322,23.91,78430.15,52.4,-0.12132,0.00016,10.48832]
[1777742824098,23.9,78429.01,52.4,-0.12149,0.00016,10.4988]
[1777742830462,23.9,78429.36,52.4,-0.1214,0.00016,10.49308]
[1777742835497,23.9,78429.57,52.4,-0.12136,0.00016,10.49043]
[1777742840532,23.9,78429.35,52.4,-0.12138,0.00016,10.49199]
[1777742845567,23.9,78429.59,52.4,-0.12133,0.00016,10.48908]
[1777742850653,23.9,78430.95,52.4,-0.12111,0.00016,10.47557]
[1777742856644,23.9,78430.18,52.4,-0.12117,0.00016,10.47703]
[1777742861895,23.89,78430.18,52.4,-0.12117,0.00016,10.47665]
[1777742867190,23.89,78430.15,52.4,-0.12116,0.00016,10.47657]
[1777742875779,23.89,78429.97,52.4,-0.12118,0.00016,10.47732]
[1777742883788,23.89,78429.97,52.4,-0.12117,0.00016,10.47705]
[1777742889877,23.89,78430.01,52.4,-0.12115,0.00016,10.47568]
[1777742894913,23.89,78430.57,52.4,-0.12105,0.00016,10.46981]
[1777742899941,23.89,78430.59,52.4,-0.12104,0.00016,10.4693]
[1777742905112,23.89,78431.63,52.4,-0.12087,0.00016,10.45876]
[1777742911028,23.89,78431.01,52.4,-0.12091,0.00016,10.45908]
[1777742916064,23.89,78431.7,52.4,-0.1208,0.00016,10.45206]
[1777742921499,23.89,78431.33,52.4,-0.12085,0.00016,10.45546]
[1777742929154,23.89,78431.33,52.4,-0.12084,0.00016,10.4547]
[1777742934189,23.88,78431.84,52.4,-0.12075,0.00016,10.44939]
[1777742939224,23.88,78432.22,52.4,-0.12069,0.00016,10.44543]
[1777742944308,23.88,78433.33,52.4,-0.1205,0.00016,10.43444]
[1777742949562,23.88,78434.23,52.4,-0.12035,0.00016,10.42547]
[1777742954816,23.88,78433.57,52.4,-0.12046,0.00016,10.43169]
[1777742960070,23.88,78433.61,52.4,-0.12045,0.00016,10.43104]
[1777742965324,23.88,78433.84,52.4,-0.12041,0.00016,10.42859]
[1777742970504,23.88,78441.47,52.4,-0.11918,0.00016,10.35443]
[1777742976483,23.88,78449.3,52.4,-0.11789,0.00016,10.27414]
[1777742981519,23.89,78450.41,52.4,-0.11773,0.00016,10.26418]
[1777742986823,23.89,78450.44,52.4,-0.11773,0.00016,10.26436]
[1777742993603,23.89,78446.66,52.4,-0.11835,0.00016,10.30198]
[1777742997785,23.89,78444.17,53.8,-0.11875,0.00016,10.32626]
[1777742997858,23.89,78433.73,53.8,-0.12043,0.00016,10.42757]
[1777742997994,23.89,78433.73,53.8,-0.12043,0.00016,10.42757]
[1777742997998,23.89,78433.73,53.8,-0.12043,0.00016,10.42757]
[1777742998638,23.89,78419.77,53.8,-0.12271,0.00016,10.56442]
[1777742999405,23.89,78419.77,53.8,-0.12271,0.00016,10.56442]
[1777742999439,23.89,78419.77,53.8,-0.12271,0.00016,10.56442]
[1777743000155,23.89,78418.44,53.8,-0.12294,0.00016,10.57821]
[1777743000652,23.89,78418.19,53.8,-0.123,0.00016,10.58145]
[1777743004760,23.89,78424.58,53.8,-0.12197,0.00016,10.52042]
[1777743005190,23.9,78428.04,53.8,-0.12142,0.00016,10.48723]
[1777743005514,23.9,78428.04,53.8,-0.12142,0.00016,10.48723]
[1777743005693,23.9,78428.04,53.8,-0.12142,0.00016,10.48723]
[1777743011729,23.9,78429.56,53.8,-0.12124,0.00016,10.47629]
[1777743012467,23.9,78429.56,53.8,-0.12124,0.00016,10.47629]
[1777743016700,23.91,78431.12,53.8,-0.12102,0.00016,10.46345]
[1777743025829,23.92,78431.12,53.8,-0.12112,0.00016,10.46941]
[1777743035902,23.93,78431.12,53.8,-0.12117,0.00016,10.4701]
[1777743041824,23.93,78431.22,53.8,-0.12118,0.00016,10.47098]
[1777743046979,23.94,78432.37,53.8,-0.12108,0.00016,10.46473]
[1777743051007,23.94,78440.62,53.8,-0.11979,0.00016,10.38729]
[1777743057049,23.95,78447.11,53.8,-0.11883,0.00016,10.32923]
[1777743062085,23.96,78449.9,53.8,-0.11845,0.00016,10.30621]
[1777743069134,23.97,78451.57,53.8,-0.11827,0.00016,10.29577]
[1777743077190,23.98,78451.65,53.8,-0.11836,0.00016,10.3014]
[1777743082225,23.98,78452.57,53.8,-0.11828,0.00016,10.29638]
[1777743087229,23.99,78452.57,53.8,-0.11833,0.00016,10.29944]
[1777743095644,24.0,78452.41,53.8,-0.11838,0.00016,10.30014]
[1777743103991,24.0,78452.38,53.8,-0.11847,0.00016,10.30555]
[1777743109414,24.02,78452.34,53.8,-0.1186,0.00016,10.31374]
[1777743110112,24.02,78452.34,53.8,-0.1186,0.00016,10.31374]
[1777743115329,24.02,78452.45,53.8,-0.11863,0.00016,10.31544]
[1777743120491,24.03,78458.96,53.8,-0.11768,0.00016,10.25797]
[1777743126017,24.03,78458.96,53.8,-0.11768,0.00016,10.25797]
[1777743134930,24.04,78458.96,53.8,-0.1178,0.00016,10.26561]
[1777743141066,24.05,78458.78,53.8,-0.11792,0.00016,10.27262]
[1777743147085,24.06,78458.56,53.8,-0.118,0.00016,10.27777]
[1777743153018,24.07,78458.18,53.8,-0.11812,0.00016,10.28295]
[1777743158758,24.08,78457.82,53.8,-0.11828,0.00016,10.29256]
[1777743164799,24.09,78457.83,53.8,-0.11835,0.00016,10.29709]
[1777743169837,24.09,78453.13,53.8,-0.11916,0.00016,10.34598]
[1777743174872,24.1,78452.08,53.8,-0.11938,0.00016,10.35953]
[1777743179908,24.11,78451.45,53.8,-0.11954,0.00016,10.36895]
[1777743182899,24.11,78450.83,53.8,-0.11966,0.00016,10.37622]
[1777743189978,24.12,78450.97,53.8,-0.11972,0.00016,10.38002]
[1777743195078,24.12,78450.69,53.8,-0.1198,0.00016,10.38462]
[1777743195091,24.12,78450.69,53.8,-0.1198,0.00016,10.38462]
[1777743203086,24.13,78448.0,53.8,-0.12032,0.00016,10.41651]
[1777743203985,24.13,78448.0,53.8,-0.12032,0.00016,10.41651]
[1777743204092,24.13,78447.31,53.8,-0.12044,0.00016,10.42373]
[1777743208441,24.14,78443.7,53.8,-0.12107,0.00016,10.46144]
[1777743211297,24.17,78443.66,53.8,-0.12139,0.00016,10.4807]
[1777743217184,24.26,78442.34,53.8,-0.12244,0.00016,10.54198]
[1777743218737,24.26,78442.34,53.8,-0.12244,0.00016,10.54198]
[1777743224232,24.27,78440.56,53.8,-0.12282,0.00016,10.56467]
[1777743229539,24.28,78440.56,53.8,-0.12289,0.00016,10.56861]
[1777743235309,24.3,78444.58,53.8,-0.12245,0.00016,10.54259]
[1777743247394,24.32,78444.31,53.8,-0.12265,0.00016,10.55495]
[1777743256457,24.33,78443.98,53.8,-0.12282,0.00016,10.56529]
[1777743262499,24.34,78444.96,53.8,-0.12274,0.00016,10.56063]
[1777743268676,24.34,78445.03,53.8,-0.12277,0.00016,10.56231]
[1777743268682,24.35,78445.03,53.8,-0.12282,0.00016,10.56544]
[1777743270108,24.35,78445.03,53.8,-0.12282,0.00016,10.56544]
[1777743270210,24.35,78445.03,53.8,-0.12283,0.00016,10.56578]
[1777743275384,24.35,78445.03,53.8,-0.12284,0.00016,10.56434]
[1777743275897,24.35,78445.03,53.8,-0.12284,0.00016,10.56434]
[1777743275935,24.36,78445.03,53.8,-0.12286,0.00016,10.56511]
[1777743279115,24.36,78445.95,53.8,-0.12272,0.00016,10.557]
[1777743279117,24.36,78445.95,53.8,-0.12272,0.00016,10.557]
[1777743279145,24.36,78445.95,53.8,-0.12272,0.00016,10.557]
[1777743281899,24.36,78445.78,53.8,-0.12276,0.00016,10.55966]
[1777743286851,24.36,78454.19,53.8,-0.12145,0.00016,10.48153]
[1777743294727,24.37,78454.89,53.8,-0.1214,0.00016,10.47854]
[1777743299824,24.37,78454.71,53.8,-0.12146,0.00016,10.4821]
[1777743299825,24.37,78454.71,53.8,-0.12146,0.00016,10.4821]
[1777743305255,24.38,78454.47,53.8,-0.12155,0.00016,10.48713]
[1777743305424,24.38,78454.47,53.8,-0.12155,0.00016,10.48713]
[1777743314867,24.38,78456.47,53.8,-0.1213,0.00016,10.47271]
[1777743316762,24.38,78456.47,53.8,-0.1213,0.00016,10.47271]
[1777743320208,24.39,78459.49,53.8,-0.12086,0.00016,10.44591]
[1777743326345,24.39,78460.46,53.8,-0.12075,0.00016,10.43975]
[1777743329570,24.4,78472.15,53.8,-0.11895,0.00016,10.33093]
[1777743331615,24.4,78472.58,53.8,-0.1189,0.00016,10.32819]
[1777743337452,24.4,78472.55,53.8,-0.1189,0.00016,10.32585]
[1777743341980,24.41,78475.14,53.8,-0.11856,0.00016,10.30534]
[1777743347028,24.42,78476.49,53.8,-0.11839,0.00016,10.29538]
[1777743350469,24.42,78478.35,53.8,-0.11816,0.00016,10.28136]
[1777743356498,24.43,78478.17,53.8,-0.11825,0.00016,10.28668]
[1777743360914,24.43,78477.88,53.8,-0.11833,0.00016,10.29157]
[1777743367235,24.44,78478.07,53.8,-0.1184,0.00016,10.29617]
[1777743373277,24.45,78478.03,53.8,-0.11848,0.00016,10.30089]
[1777743375619,24.45,78478.4,53.8,-0.11844,0.00016,10.29812]
[1777743382339,24.46,78478.49,53.8,-0.11852,0.00016,10.30311]
[1777743388382,24.47,78478.51,53.8,-0.11859,0.00016,10.30738]
[1777743393418,24.48,78478.64,53.8,-0.11858,0.00016,10.30457]
[1777743398453,24.48,78479.1,53.8,-0.11857,0.00016,10.30398]
[1777743403487,24.49,78479.22,53.8,-0.11861,0.00016,10.30665]
[1777743410536,24.5,78479.65,53.8,-0.11863,0.00016,10.30788]
[1777743415572,24.5,78481.58,53.8,-0.11839,0.00016,10.2935]
[1777743421084,24.51,78481.92,53.8,-0.11839,0.00016,10.29341]
[1777743429079,24.52,78481.82,53.8,-0.11848,0.00016,10.299]
[1777743429311,24.52,78481.82,53.8,-0.11848,0.00016,10.299]
[1777743435712,24.53,78481.75,53.8,-0.11857,0.00016,10.3049]
[1777743446789,24.53,78481.66,53.8,-0.11866,0.00016,10.30999]
[1777743451824,24.54,78479.33,53.8,-0.119,0.00016,10.32833]
[1777743454882,24.54,78479.16,53.8,-0.11904,0.00016,10.33057]
[1777743460886,24.54,78479.12,53.8,-0.11908,0.00016,10.33315]
[1777743467936,24.55,78478.71,53.8,-0.11918,0.00016,10.33921]
[1777743473143,24.55,78478.82,53.8,-0.11917,0.00016,10.3388]
[1777743474823,24.55,78478.82,53.8,-0.11919,0.00016,10.34005]
[1777743484147,24.55,78478.89,53.8,-0.11921,0.00016,10.3411]
[1777743485208,24.56,78478.89,53.8,-0.11929,0.00016,10.34598]
[1777743492104,24.57,78478.6,53.8,-0.11942,0.00016,10.35423]
[1777743496533,24.57,78478.6,53.8,-0.11945,0.00016,10.35559]
[1777743502174,24.58,78477.55,53.8,-0.1197,0.00016,10.37081]
[1777743508216,24.59,78477.88,53.8,-0.11971,0.00016,10.37166]
[1777743513253,24.59,78477.53,53.8,-0.11977,0.00016,10.37291]
[1777743519295,24.6,78478.2,53.8,-0.11973,0.00016,10.37051]
[1777743524329,24.61,78478.05,53.8,-0.1198,0.00016,10.37515]
[1777743532427,24.61,78478.05,53.8,-0.11986,0.00016,10.37834]
[1777743537852,24.62,78478.01,53.8,-0.11994,0.00016,10.38376]
[1777743545478,24.63,78477.77,53.8,-0.12006,0.00016,10.39094]
[1777743550513,24.63,78472.03,53.8,-0.12101,0.00016,10.44785]
[1777743555548,24.64,78464.9,53.8,-0.12218,0.00016,10.51749]
[1777743562513,24.64,78464.72,53.8,-0.12222,0.00016,10.52034]
[1777743569962,24.65,78462.9,53.8,-0.12256,0.00016,10.54072]
[1777743570053,24.65,78462.95,53.8,-0.12257,0.00016,10.54125]
[1777743577270,24.65,78462.99,53.8,-0.12251,0.00016,10.53532]
[1777743577339,24.65,78462.99,53.8,-0.12251,0.00016,10.53507]
[1777743582738,24.65,78465.42,53.8,-0.12215,0.00016,10.51396]
[1777743587121,24.65,78465.8,53.8,-0.12211,0.00016,10.51153]
[1777743587490,24.65,78465.84,53.8,-0.12212,0.00016,10.51193]
[1777743593089,24.65,78465.86,53.8,-0.12211,0.00016,10.51162]
[1777743597467,24.65,78465.59,53.8,-0.12215,0.00016,10.51392]
[1777743598071,24.65,78465.59,53.8,-0.12215,0.00016,10.51387]
[1777743598765,24.65,78465.59,53.8,-0.12216,0.00016,10.51419]
[1777743598885,24.65,78465.59,53.8,-0.12216,0.00016,10.51419]
[1777743598907,24.65,78465.59,53.8,-0.12216,0.00016,10.51413]
[1777743600618,24.65,78465.2,53.8,-0.12222,0.00016,10.51781]
[1777743600863,24.65,78463.94,53.8,-0.12243,0.00016,10.53047]
[1777743605431,24.66,78464.01,53.8,-0.12243,0.00016,10.53046]
[1777743605439,24.66,78464.01,53.8,-0.12243,0.00016,10.53046]
[1777743607012,24.66,78463.97,53.8,-0.12245,0.00016,10.53178]
[1777743607104,24.66,78463.97,53.8,-0.12246,0.00016,10.5324]
[1777743613955,24.66,78463.92,53.8,-0.12246,0.00016,10.53225]
[1777743618990,24.66,78463.63,53.8,-0.1225,0.00016,10.53454]
[1777743624026,24.66,78461.85,53.8,-0.12277,0.00016,10.55087]
[1777743629061,24.66,78461.0,53.8,-0.1229,0.00016,10.5583]
[1777743634575,24.65,78460.85,53.8,-0.12286,0.00016,10.55391]
[1777743644166,24.65,78454.67,53.8,-0.12377,0.00016,10.60752]
[1777743649202,24.64,78455.48,53.8,-0.12363,0.00016,10.59904]
[1777743656048,24.64,78456.47,53.8,-0.12346,0.00016,10.58911]
[1777743661131,24.64,78456.37,53.8,-0.12346,0.00016,10.58914]
[1777743666495,24.64,78455.61,53.8,-0.12357,0.00016,10.59569]
[1777743673370,24.64,78455.08,53.8,-0.12364,0.00016,10.59952]
[1777743678405,24.64,78455.2,53.8,-0.1236,0.00016,10.59769]
[1777743683440,24.64,78456.01,53.8,-0.12346,0.00016,10.58936]
[1777743690489,24.63,78455.2,53.8,-0.12358,0.00016,10.59604]
[1777743693574,24.63,78454.91,53.8,-0.12357,0.00016,10.59313]
[1777743693625,24.63,78454.87,53.8,-0.12357,0.00016,10.59336]
[1777743700561,24.64,78455.15,53.8,-0.12356,0.00016,10.59244]
[1777743705596,24.64,78453.87,53.8,-0.12378,0.00016,10.60571]
[1777743710631,24.64,78448.12,53.8,-0.12472,0.00016,10.66119]
[1777743716811,24.64,78446.51,53.8,-0.12499,0.00016,10.67694]
[1777743718452,24.64,78446.51,53.8,-0.12499,0.00016,10.67731]
[1777743724729,24.64,78445.49,53.8,-0.12517,0.00016,10.68784]
[1777743727969,24.64,78445.46,53.8,-0.12518,0.00016,10.68838]
[1777743734799,24.65,78444.87,53.8,-0.12529,0.00016,10.69499]
[1777743742854,24.65,78444.74,53.8,-0.12533,0.00016,10.69731]
[1777743747890,24.65,78444.34,53.8,-0.12541,0.00016,10.70181]
[1777743753931,24.65,78444.34,53.8,-0.12537,0.00016,10.69732]
[1777743760981,24.65,78443.74,53.8,-0.12549,0.00016,10.70407]
[1777743768029,24.65,78443.34,53.8,-0.12557,0.00016,10.70891]
[1777743774179,24.65,78443.38,53.8,-0.12557,0.00016,10.70868]
[1777743780114,24.66,78442.15,53.8,-0.12579,0.00016,10.72206]
[1777743794211,24.66,78441.34,53.8,-0.12595,0.00016,10.73142]
[1777743804281,24.66,78441.34,53.8,-0.12597,0.00016,10.73256]
[1777743818399,24.67,78441.11,53.8,-0.12598,0.00016,10.7308]
[1777743823434,24.67,78437.84,53.8,-0.12652,0.00016,10.76215]
[1777743824022,24.67,78437.84,53.8,-0.12652,0.00016,10.76215]
[1777743825786,24.67,78437.38,53.8,-0.12659,0.00016,10.76655]
[1777743826775,24.67,78436.88,53.8,-0.12668,0.00016,10.77133]
[1777743827462,24.67,78424.81,53.8,-0.12865,0.00016,10.88629]
[1777743827952,24.67,78424.81,53.8,-0.12865,0.00016,10.88629]
[1777743828469,24.67,78424.13,53.8,-0.12876,0.00016,10.89261]
[1777743834510,24.66,78419.58,53.8,-0.12949,0.00017,10.93466]
[1777743839546,24.66,78419.47,53.8,-0.12949,0.00017,10.93461]
[1777743844581,24.66,78420.26,53.8,-0.12934,0.00016,10.926]
[1777743849616,24.66,78421.33,53.8,-0.12915,0.00016,10.91477]
[1777743854651,24.66,78422.66,53.8,-0.12891,0.00016,10.90118]
[1777743860431,24.66,78422.38,53.8,-0.12895,0.00016,10.90366]
[1777743860443,24.65,78422.38,53.8,-0.12894,0.00016,10.90269]
[1777743865729,24.6,78422.31,53.8,-0.12847,0.00016,10.87502]
[1777743870926,24.57,78421.48,53.8,-0.12824,0.00016,10.86172]
[1777743876807,24.52,78421.42,53.8,-0.12777,0.00016,10.83127]
[1777743883856,24.51,78421.57,53.8,-0.12769,0.00016,10.82654]
[1777743888910,24.51,78421.0,53.8,-0.12774,0.00016,10.82965]
[1777743894934,24.51,78420.79,53.8,-0.12773,0.00016,10.82889]
[1777743899969,24.5,78421.84,53.8,-0.12752,0.00016,10.81656]
[1777743905452,24.5,78422.44,53.8,-0.1274,0.00016,10.80994]
[1777743905460,24.5,78422.44,53.8,-0.1274,0.00016,10.80994]
[1777743911047,24.49,78422.27,53.8,-0.12736,0.00016,10.80764]
[1777743916082,24.49,78422.13,53.8,-0.12735,0.00016,10.80674]
[1777743921212,24.49,78422.13,53.8,-0.12731,0.00016,10.80449]
[1777743933201,24.48,78421.85,53.8,-0.12722,0.00016,10.79654]
[1777743939243,24.47,78421.53,53.8,-0.12722,0.00016,10.79675]
[1777743950962,24.47,78422.11,53.8,-0.1271,0.00016,10.79]
[1777743960992,24.46,78422.08,53.8,-0.12703,0.00016,10.78533]
[1777743961396,24.46,78421.86,53.8,-0.12703,0.00016,10.78566]
[1777743966789,24.46,78421.97,53.8,-0.12702,0.00016,10.78487]
[1777743966821,24.46,78421.97,53.8,-0.12702,0.00016,10.78487]
[1777743966825,24.46,78422.08,53.8,-0.127,0.00016,10.78388]
[1777743972474,24.45,78420.56,53.8,-0.12721,0.00016,10.79626]
[1777743977509,24.45,78420.93,53.8,-0.12712,0.00016,10.7909]
[1777743984002,24.45,78420.84,53.8,-0.12711,0.00016,10.79023]
[1777743984007,24.45,78420.84,53.8,-0.12711,0.00016,10.79023]
[1777743984085,24.45,78420.84,53.8,-0.1271,0.00016,10.78944]
[1777743989593,24.45,78421.62,53.8,-0.12697,0.00016,10.78197]
[1777743992237,24.45,78422.42,53.8,-0.12679,0.00016,10.76892]
[1777743992338,24.45,78422.42,53.8,-0.12679,0.00016,10.76891]
[1777743996066,24.45,78422.35,53.8,-0.12681,0.00016,10.77043]
[1777743996774,24.45,78422.35,53.8,-0.12682,0.00016,10.77085]
[1777743997486,24.45,78422.35,53.8,-0.12682,0.00016,10.77085]
[1777743997649,24.45,78422.44,53.8,-0.1268,0.00016,10.76998]
[1777743999020,24.45,78423.26,53.8,-0.12668,0.00016,10.76256]
[1777744000370,24.45,78423.26,53.8,-0.12668,0.00016,10.76256]
[1777744005756,24.45,78423.22,53.8,-0.12668,0.00016,10.76296]
[1777744005775,24.45,78423.22,53.8,-0.12672,0.00016,10.76512]
[1777744012485,24.45,78423.22,53.8,-0.12672,0.00016,10.76514]
[1777744018496,24.45,78423.74,53.8,-0.12664,0.00016,10.76023]
[1777744018522,24.45,78423.74,53.8,-0.12664,0.00016,10.76023]
[1777744026830,24.45,78423.49,53.8,-0.12668,0.00016,10.76271]
[1777744026933,24.45,78423.49,53.8,-0.12668,0.00016,10.76275]
[1777744032896,24.46,78423.85,53.8,-0.12666,0.00016,10.76186]
[1777744033385,24.46,78423.85,53.8,-0.12666,0.00016,10.76186]
[1777744033902,24.46,78425.34,53.8,-0.12643,0.00016,10.74804]
[1777744038937,24.46,78425.41,53.8,-0.12642,0.00016,10.74746]
[1777744045986,24.46,78424.04,53.8,-0.12664,0.00016,10.76051]
[1777744048679,24.46,78424.04,53.8,-0.12664,0.00016,10.76051]
[1777744048780,24.46,78424.04,53.8,-0.12664,0.00016,10.76044]
[1777744049921,24.46,78424.04,53.8,-0.12664,0.00016,10.76044]
[1777744050009,24.46,78424.04,53.8,-0.12665,0.00016,10.76085]
[1777744050461,24.46,78424.04,53.8,-0.12665,0.00016,10.76085]
[1777744051021,24.46,78424.0,53.8,-0.1266,0.00016,10.75587]
[1777744056056,24.46,78423.51,53.8,-0.12665,0.00016,10.75851]
[1777744061717,24.45,78424.09,53.8,-0.12653,0.00016,10.75134]
[1777744066825,24.45,78423.82,53.8,-0.12654,0.00016,10.75235]
[1777744075188,24.44,78424.07,53.8,-0.12643,0.00016,10.74567]
[1777744080492,24.44,78424.11,53.8,-0.12639,0.00016,10.74337]
[1777744086266,24.43,78424.93,53.8,-0.12622,0.00016,10.73328]
[1777744094745,24.43,78424.35,53.8,-0.12629,0.00016,10.73739]
[1777744096753,24.43,78422.78,53.8,-0.12652,0.00016,10.75064]
[1777744096799,24.43,78422.27,53.8,-0.12659,0.00016,10.75481]
[1777744102341,24.43,78418.16,53.8,-0.12727,0.00016,10.7943]
[1777744109427,24.43,78415.47,53.8,-0.12771,0.00017,10.81989]
[1777744114462,24.43,78415.24,53.8,-0.12769,0.00017,10.81651]
[1777744119497,24.43,78414.12,53.8,-0.12787,0.00017,10.82698]
[1777744121912,24.43,78414.08,53.8,-0.12788,0.00017,10.82729]
[1777744122013,24.43,78414.08,53.8,-0.12787,0.00017,10.82722]
[1777744127555,24.42,78412.66,53.8,-0.12806,0.00017,10.83783]
[1777744132591,24.42,78411.84,53.8,-0.12815,0.00017,10.84313]
[1777744133845,24.42,78411.84,53.8,-0.12815,0.00017,10.84313]
[1777744133945,24.42,78411.25,53.8,-0.12824,0.00017,10.84828]
[1777744134176,24.42,78411.25,53.8,-0.12824,0.00017,10.84828]
[1777744134564,24.42,78411.25,53.8,-0.12824,0.00017,10.84828]
[1777744134605,24.42,78411.01,53.8,-0.12828,0.00017,10.85048]
[1777744139640,24.41,78411.23,53.8,-0.1282,0.00017,10.84574]
[1777744145684,24.41,78407.81,53.8,-0.12871,0.00017,10.87539]
[1777744147742,24.4,78408.38,53.8,-0.12861,0.00017,10.86936]
[1777744154032,24.4,78403.87,53.8,-0.1293,0.00017,10.90928]
[1777744159783,24.39,78405.1,53.8,-0.12902,0.00017,10.89341]
[1777744164818,24.39,78404.17,53.8,-0.12913,0.00017,10.89954]
[1777744170859,24.38,78404.18,53.8,-0.12907,0.00017,10.89609]
[1777744176902,24.37,78404.51,53.8,-0.12891,0.00017,10.8843]
[1777744182944,24.37,78404.41,53.8,-0.12887,0.00017,10.88208]
[1777744187978,24.36,78399.07,53.8,-0.12972,0.00017,10.93088]
[1777744193014,24.35,78396.71,53.8,-0.12997,0.00017,10.94528]
[1777744198049,24.34,78396.64,53.8,-0.12993,0.00017,10.94298]
[1777744203085,24.34,78394.6,53.8,-0.13023,0.00017,10.95973]
[1777744205465,24.34,78394.56,53.8,-0.13022,0.00017,10.95952]
[1777744205503,24.34,78394.56,53.8,-0.13022,0.00017,10.95952]
[1777744210609,24.33,78394.45,53.8,-0.13018,0.00017,10.95712]
[1777744213957,24.33,78394.5,53.8,-0.13014,0.00017,10.95496]
[1777744213963,24.33,78394.5,53.8,-0.13014,0.00017,10.95496]
[1777744222959,24.32,78394.35,53.8,-0.13013,0.00017,10.9542]
[1777744228678,24.31,78393.76,53.8,-0.13014,0.00017,10.95439]
[1777744236213,24.31,78393.57,53.8,-0.13006,0.00017,10.94751]
[1777744241354,24.3,78393.53,53.8,-0.12999,0.00017,10.94355]
[1777744246388,24.3,78394.0,53.8,-0.12987,0.00017,10.93638]
[1777744251807,24.29,78394.14,53.8,-0.12982,0.00017,10.93347]
[1777744251895,24.29,78394.1,53.8,-0.1298,0.00017,10.93231]
[1777744259481,24.29,78394.1,53.8,-0.12978,0.00017,10.93147]
[1777744265542,24.29,78393.93,53.8,-0.12981,0.00017,10.93288]
[1777744274586,24.29,78393.92,53.8,-0.12978,0.00017,10.93132]
[1777744275854,24.29,78393.92,53.8,-0.12978,0.00017,10.93132]
[1777744281594,24.28,78393.77,53.8,-0.12979,0.00017,10.93208]
[1777744286090,24.28,78393.77,53.8,-0.12979,0.00017,10.93162]
[1777744286118,24.28,78393.77,53.8,-0.12978,0.00017,10.93151]
[1777744299589,24.29,78393.77,53.8,-0.12981,0.00017,10.93273]
[1777744301370,24.29,78393.77,53.8,-0.12981,0.00017,10.93063]
[1777744306412,24.29,78393.77,53.8,-0.1298,0.00017,10.93003]
[1777744307669,24.29,78393.77,53.8,-0.1298,0.00017,10.93003]
[1777744307770,24.29,78393.77,53.8,-0.1298,0.00017,10.92979]
[1777744311143,24.29,78393.77,53.8,-0.12981,0.00017,10.93039]
[1777744311180,24.29,78393.77,53.8,-0.12981,0.00017,10.93068]
[1777744311915,24.29,78393.77,53.8,-0.12981,0.00017,10.93068]
[1777744312200,24.29,78393.77,53.8,-0.12981,0.00017,10.93068]
[1777744314295,24.29,78393.35,53.8,-0.12988,0.00017,10.93449]
[1777744314339,24.29,78393.35,53.8,-0.12988,0.00017,10.93449]
[1777744314504,24.29,78393.52,53.8,-0.12985,0.00017,10.93271]
[1777744314972,24.29,78381.59,53.8,-0.13187,0.00017,11.04845]
[1777744316562,24.29,78374.23,53.8,-0.13313,0.00017,11.11992]
[1777744318822,24.29,78380.17,53.8,-0.13211,0.00017,11.06239]
[1777744323933,24.29,78380.26,53.8,-0.13211,0.00017,11.06205]
[1777744329160,24.29,78381.02,53.8,-0.13198,0.00017,11.05489]
[1777744329199,24.29,78381.02,53.8,-0.13198,0.00017,11.05489]
[1777744330139,24.29,78380.99,53.8,-0.13199,0.00017,11.05532]
[1777744330212,24.29,78380.99,53.8,-0.13199,0.00017,11.05539]
[1777744336053,24.29,78382.91,53.8,-0.13164,0.00017,11.03524]
[1777744336831,24.29,78383.98,53.8,-0.13145,0.00017,11.02457]
[1777744341642,24.29,78384.22,53.8,-0.13136,0.00017,11.01943]
[1777744341766,24.29,78384.22,53.8,-0.13136,0.00017,11.01943]
[1777744342060,24.28,78387.53,53.8,-0.13079,0.00017,10.98674]
[1777744343639,24.28,78390.07,53.8,-0.13035,0.00017,10.96151]
[1777744344434,24.28,78390.07,53.8,-0.13034,0.00017,10.9609]
[1777744346574,24.28,78390.54,53.8,-0.13024,0.00017,10.95517]
[1777744347095,24.28,78390.64,53.8,-0.13021,0.00017,10.95362]
[1777744348639,24.28,78390.71,53.8,-0.1302,0.00017,10.95274]
[1777744348741,24.28,78390.71,53.8,-0.13019,0.00017,10.95253]
[1777744354144,24.27,78390.68,53.8,-0.13011,0.00017,10.94554]
[1777744360185,24.27,78391.98,53.8,-0.12986,0.00017,10.93086]
[1777744367189,24.27,78391.8,53.8,-0.12987,0.00017,10.93125]
[1777744367202,24.27,78391.8,53.8,-0.12987,0.00017,10.93125]
[1777744367287,24.27,78391.8,53.8,-0.12985,0.00017,10.93023]
[1777744372456,24.27,78391.83,53.8,-0.12983,0.00017,10.92922]
[1777744380039,24.26,78392.49,53.8,-0.12971,0.00017,10.92225]
[1777744380051,24.26,78392.49,53.8,-0.12971,0.00017,10.92225]
[1777744388460,24.26,78393.05,53.8,-0.1296,0.00017,10.9159]
[1777744391662,24.26,78393.19,53.8,-0.12956,0.00017,10.91365]
[1777744391764,24.26,78393.19,53.8,-0.12956,0.00017,10.9134]
[1777744393660,24.26,78393.84,53.8,-0.12945,0.00017,10.90711]
[1777744393708,24.26,78393.84,53.8,-0.12946,0.00017,10.90771]
[1777744404458,24.26,78393.77,53.8,-0.12947,0.00017,10.90815]
[1777744416580,24.26,78393.77,53.8,-0.12937,0.00017,10.90026]
[1777744422622,24.26,78393.71,53.8,-0.12937,0.00017,10.90008]
[1777744432692,24.25,78393.71,53.8,-0.12935,0.00017,10.89879]
[1777744441755,24.25,78393.45,53.8,-0.12937,0.00017,10.90001]
[1777744446790,24.25,78393.53,53.8,-0.12934,0.00017,10.89858]
[1777744451824,24.25,78393.61,53.8,-0.12932,0.00017,10.89714]
[1777744457656,24.25,78393.48,53.8,-0.12933,0.00017,10.89787]
[1777744461689,24.25,78393.48,53.8,-0.12933,0.00017,10.89761]
[1777744462994,24.25,78393.48,53.8,-0.12932,0.00017,10.89708]
[1777744465009,24.25,78393.42,53.8,-0.12932,0.00017,10.8974]
[1777744465108,24.25,78393.42,53.8,-0.12932,0.00017,10.89727]
[1777744471967,24.25,78393.35,53.8,-0.12932,0.00017,10.89458]
[1777744476973,24.25,78393.35,53.8,-0.12934,0.00017,10.89576]
[1777744485737,24.25,78393.35,53.8,-0.12937,0.00017,10.8975]
[1777744486819,24.26,78393.35,53.8,-0.12939,0.00017,10.89867]
[1777744486920,24.26,78393.35,53.8,-0.12939,0.00017,10.89896]
[1777744492110,24.26,78393.35,53.8,-0.12938,0.00017,10.89831]
[1777744494546,24.26,78393.35,53.8,-0.12938,0.00017,10.89831]
[1777744501503,24.25,78393.79,53.8,-0.12929,0.00017,10.89291]
[1777744501504,24.25,78393.79,53.8,-0.12929,0.00017,10.89291]
[1777744505536,24.25,78393.75,53.8,-0.12929,0.00017,10.89319]
[1777744505574,24.25,78393.75,53.8,-0.12929,0.00017,10.89319]
[1777744517858,24.25,78393.84,53.8,-0.12926,0.00017,10.89127]
[1777744523785,24.25,78393.84,53.8,-0.12924,0.00017,10.89016]
[1777744524576,24.25,78393.84,53.8,-0.12923,0.00017,10.88984]
[1777744528773,24.25,78394.28,53.8,-0.12915,0.00017,10.88515]
[1777744529371,24.25,78394.39,53.8,-0.12913,0.00017,10.88399]
[1777744529616,24.25,78394.39,53.8,-0.12913,0.00017,10.88399]
[1777744530377,24.25,78393.92,53.8,-0.12921,0.00017,10.88844]
[1777744538433,24.25,78394.35,53.8,-0.12907,0.00017,10.87818]
[1777744545482,24.25,78394.02,53.8,-0.12912,0.00017,10.88078]
[1777744555897,24.25,78394.21,53.8,-0.12908,0.00017,10.87861]
[1777744564615,24.24,78393.35,53.8,-0.12921,0.00017,10.88573]
[1777744570657,24.24,78394.15,53.8,-0.12906,0.00017,10.8775]
[1777744575659,24.24,78394.07,53.8,-0.12907,0.00017,10.87796]
[1777744578927,24.24,78394.1,53.8,-0.12906,0.00017,10.87752]
[1777744579491,24.24,78394.1,53.8,-0.12906,0.00017,10.87729]
[1777744585632,24.24,78394.13,53.8,-0.12906,0.00017,10.87734]
[1777744590796,24.25,78394.11,53.8,-0.12912,0.00017,10.88096]
[1777744596628,24.25,78394.0,53.8,-0.12911,0.00017,10.87801]
[1777744596730,24.25,78394.0,53.8,-0.12912,0.00017,10.87869]
[1777744602335,24.25,78394.0,53.8,-0.12912,0.00017,10.87869]
[1777744609438,24.25,78394.0,53.8,-0.12911,0.00017,10.87807]
[1777744614967,24.25,78394.0,53.8,-0.1291,0.00017,10.87723]
[1777744625036,24.25,78394.0,53.8,-0.12909,0.00017,10.87647]
[1777744636114,24.25,78394.0,53.8,-0.12907,0.00017,10.87566]
[1777744643689,24.25,78394.0,53.8,-0.12907,0.00017,10.87566]
[1777744643704,24.25,78394.0,53.8,-0.12907,0.00017,10.87566]
[1777744643768,24.25,78394.0,53.8,-0.12906,0.00017,10.87515]
[1777744645563,24.25,78394.0,53.8,-0.12906,0.00017,10.87515]
[1777744651129,24.25,78393.97,53.8,-0.12909,0.00017,10.87646]
[1777744657282,24.25,78393.97,53.8,-0.12906,0.00017,10.87281]
[1777744664291,24.26,78394.01,53.8,-0.12911,0.00017,10.87553]
[1777744669330,24.26,78394.01,53.8,-0.12913,0.00017,10.87656]
[1777744679421,24.27,78392.98,53.8,-0.12938,0.00017,10.89122]
[1777744686470,24.27,78392.56,53.8,-0.12949,0.00017,10.89745]
[1777744694931,24.27,78392.56,53.8,-0.12949,0.00017,10.89745]
[1777744698766,24.28,78392.34,53.8,-0.12959,0.00017,10.90324]
[1777744698767,24.28,78392.34,53.8,-0.12959,0.00017,10.90324]
[1777744704596,24.28,78392.13,53.8,-0.12966,0.00017,10.90707]
[1777744709771,24.28,78392.09,53.8,-0.12968,0.00017,10.90833]
[1777744720709,24.29,78392.22,53.8,-0.12967,0.00017,10.90547]
[1777744727758,24.29,78392.02,53.8,-0.12974,0.00017,10.90943]
[1777744732825,24.29,78391.73,53.8,-0.12981,0.00017,10.91366]
[1777744742865,24.3,78391.65,53.8,-0.12987,0.00017,10.91718]
[1777744748928,24.3,78390.09,53.8,-0.13016,0.00017,10.93386]
[1777744753962,24.3,78390.25,53.8,-0.13016,0.00017,10.9336]
[1777744758997,24.31,78392.91,53.8,-0.12973,0.00017,10.90922]
[1777744764033,24.31,78393.09,53.8,-0.12973,0.00017,10.90897]
[1777744769068,24.31,78393.02,53.8,-0.12976,0.00017,10.91111]
[1777744777126,24.32,78392.74,53.8,-0.1298,0.00017,10.91102]
[1777744782161,24.32,78392.7,53.8,-0.12984,0.00017,10.91283]
[1777744787561,24.32,78392.7,53.8,-0.12984,0.00017,10.91283]
[1777744800778,24.32,78392.68,53.8,-0.12989,0.00017,10.91581]
[1777744801294,24.33,78382.2,53.8,-0.1317,0.00017,11.01953]
[1777744805611,24.33,78382.44,53.8,-0.13167,0.00017,11.01755]
[1777744811363,24.33,78382.09,53.8,-0.13174,0.00017,11.02173]
[1777744818413,24.33,78382.16,53.8,-0.13174,0.00017,11.02179]
[1777744823447,24.33,78382.45,53.8,-0.1317,0.00017,11.0195]
[1777744832510,24.33,78381.18,53.8,-0.13188,0.00017,11.02725]
[1777744835532,24.33,78372.77,53.8,-0.13332,0.00017,11.10884]
[1777744840567,24.33,78367.34,53.8,-0.13425,0.00017,11.1612]
[1777744844599,24.33,78377.57,53.8,-0.13249,0.00017,11.06178]
[1777744845606,24.33,78385.88,53.8,-0.13108,0.00017,10.98146]
[1777744852655,24.33,78385.84,53.8,-0.1311,0.00017,10.98293]
[1777744857689,24.34,78385.5,53.8,-0.13117,0.00017,10.98698]
[1777744862725,24.34,78386.47,53.8,-0.13102,0.00017,10.97833]
[1777744868769,24.34,78386.43,53.8,-0.13104,0.00017,10.97963]
[1777744873855,24.34,78386.04,53.8,-0.13112,0.00017,10.98399]
[1777744886895,24.34,78388.0,53.8,-0.13082,0.00017,10.9672]
[1777744887555,24.34,78388.0,53.8,-0.13082,0.00017,10.9672]
[1777744887556,24.34,78388.0,53.8,-0.13082,0.00017,10.9672]
[1777744892937,24.35,78387.38,53.8,-0.13089,0.00017,10.9687]
[1777744899460,24.35,78387.27,53.8,-0.13092,0.00017,10.97036]
[1777744912069,24.35,78386.7,53.8,-0.13106,0.00017,10.9781]
[1777744917105,24.35,78387.23,53.8,-0.13098,0.00017,10.97365]
[1777744926168,24.35,78388.26,53.8,-0.13082,0.00017,10.96486]
[1777744931202,24.36,78388.09,53.8,-0.13086,0.00017,10.96716]
[1777744939259,24.36,78388.06,53.8,-0.13089,0.00017,10.96845]
[1777744943731,24.36,78388.11,53.8,-0.13089,0.00017,10.96845]
[1777744944250,24.36,78388.15,53.8,-0.13088,0.00017,10.96818]
[1777744952173,24.36,78388.04,53.8,-0.13091,0.00017,10.96985]
[1777744956382,24.36,78378.87,53.8,-0.13243,0.00017,11.05403]
[1777744958929,24.36,78375.72,53.8,-0.13297,0.00017,11.08448]
[1777744958930,24.36,78375.72,53.8,-0.13297,0.00017,11.08448]
[1777744967772,24.36,78371.99,53.8,-0.1336,0.00017,11.11985]
[1777744970656,24.36,78371.99,53.8,-0.13359,0.00017,11.11964]
[1777744970832,24.36,78371.99,53.8,-0.13359,0.00017,11.11964]
[1777744977807,24.36,78372.51,53.8,-0.1335,0.00017,11.1142]
[1777744978260,24.36,78372.51,53.8,-0.13349,0.00017,11.11372]
[1777744982826,24.36,78372.58,53.8,-0.13347,0.00017,11.11239]
[1777744982828,24.36,78372.58,53.8,-0.13347,0.00017,11.11239]
[1777744986055,24.36,78368.82,53.8,-0.1341,0.00017,11.14835]
[1777744991380,24.35,78367.46,53.8,-0.1343,0.00017,11.15942]
[1777744996663,24.35,78363.73,53.8,-0.13492,0.00017,11.19433]
[1777745002966,24.35,78363.86,53.8,-0.13489,0.00017,11.1923]
[1777745008629,24.35,78363.12,53.8,-0.135,0.00017,11.19848]
[1777745009169,24.35,78363.12,53.8,-0.13499,0.00017,11.19786]
[1777745017693,24.34,78362.92,53.8,-0.13495,0.00017,11.19336]
[1777745022845,24.34,78361.39,53.8,-0.13518,0.00017,11.20624]
[1777745028887,24.34,78362.12,53.8,-0.13503,0.00017,11.19791]
[1777745033922,24.34,78362.42,53.8,-0.13496,0.00017,11.19398]
[1777745034670,24.34,78362.42,53.8,-0.13496,0.00017,11.19398]
[1777745039963,24.33,78362.43,53.8,-0.13494,0.00017,11.19266]
[1777745041977,24.33,78354.28,53.8,-0.13635,0.00017,11.2713]
[1777745047017,24.33,78358.04,53.8,-0.13567,0.00017,11.23339]
[1777745054066,24.33,78357.84,53.8,-0.13567,0.00017,11.23363]
[1777745055349,24.33,78357.84,53.8,-0.13567,0.00017,11.23363]
[1777745063129,24.32,78353.86,53.8,-0.13633,0.00017,11.26996]
[1777745068380,24.32,78354.24,53.8,-0.13624,0.00017,11.26526]
[1777745068458,24.32,78354.24,53.8,-0.13624,0.00017,11.26526]
[1777745072642,24.32,78351.66,53.8,-0.13662,0.00017,11.28392]
[1777745073879,24.32,78351.7,53.8,-0.13661,0.00017,11.283]
[1777745074091,24.32,78343.42,53.8,-0.13805,0.00018,11.36314]
[1777745079241,24.31,78343.06,53.8,-0.13808,0.00018,11.36483]
[1777745082073,24.31,78343.06,53.8,-0.13808,0.00018,11.36483]
[1777745092332,24.31,78343.06,53.8,-0.138,0.00018,11.36045]
[1777745097367,24.3,78343.06,53.8,-0.13798,0.00018,11.35889]
[1777745102402,24.3,78344.7,53.8,-0.13766,0.00018,11.34144]
[1777745105655,24.3,78346.98,53.8,-0.13725,0.00018,11.31868]
[1777745105669,24.3,78346.98,53.8,-0.13725,0.00018,11.31868]
[1777745112790,24.3,78347.63,53.8,-0.13711,0.00018,11.31076]
[1777745113409,24.3,78347.6,53.8,-0.13711,0.00018,11.31062]
[1777745119110,24.3,78347.56,53.8,-0.13711,0.00018,11.3108]
[1777745123416,24.29,78347.22,53.8,-0.13714,0.00018,11.31224]
[1777745128584,24.29,78344.72,53.8,-0.13755,0.00018,11.33526]
[1777745133620,24.29,78343.23,53.8,-0.13774,0.00018,11.34318]
[1777745138654,24.29,78343.55,53.8,-0.13766,0.00018,11.33887]
[1777745143690,24.28,78343.35,53.8,-0.13768,0.00018,11.33965]
[1777745148725,24.28,78343.28,53.8,-0.13767,0.00018,11.33918]
[1777745154092,24.28,78343.3,53.8,-0.13765,0.00018,11.33807]
[1777745160808,24.28,78343.22,53.8,-0.13763,0.00018,11.33706]
[1777745165843,24.27,78343.19,53.8,-0.13761,0.00018,11.33616]
[1777745170879,24.27,78344.43,53.8,-0.13738,0.00018,11.32291]
[1777745175914,24.27,78344.68,53.8,-0.13731,0.00018,11.31931]
[1777745181094,24.27,78344.45,53.8,-0.13734,0.00018,11.32061]
[1777745192212,24.27,78344.4,53.8,-0.13732,0.00018,11.31989]
[1777745194239,24.26,78344.4,53.8,-0.13723,0.00018,11.31234]
[1777745198167,24.26,78337.69,53.8,-0.1384,0.00018,11.3769]
[1777745200974,24.26,78338.92,53.8,-0.13817,0.00018,11.36395]
[1777745204376,24.26,78338.79,53.8,-0.13817,0.00018,11.36401]
[1777745210152,24.25,78338.79,53.8,-0.13814,0.00018,11.36226]
[1777745217201,24.25,78338.73,53.8,-0.13811,0.00018,11.36085]
[1777745222236,24.25,78338.5,53.8,-0.13813,0.00018,11.36171]
[1777745227271,24.24,78338.55,53.8,-0.13809,0.00018,11.35986]
[1777745233313,24.24,78338.63,53.8,-0.13805,0.00018,11.35748]
[1777745238347,24.24,78344.38,53.8,-0.13701,0.00018,11.30007]
[1777745243443,24.24,78345.22,53.8,-0.13685,0.00018,11.29111]
[1777745243869,24.24,78345.22,53.8,-0.13685,0.00018,11.29111]
[1777745244274,24.24,78344.78,53.8,-0.13692,0.00018,11.29501]
[1777745244570,24.24,78344.78,53.8,-0.13692,0.00018,11.29501]
[1777745254459,24.23,78339.97,53.8,-0.13768,0.00018,11.33434]
[1777745260502,24.23,78337.12,53.8,-0.13815,0.00018,11.36039]
[1777745265537,24.23,78337.44,53.8,-0.13807,0.00018,11.35578]
[1777745270571,24.22,78340.72,53.8,-0.13746,0.00018,11.32232]
[1777745275606,24.22,78341.23,53.8,-0.13735,0.00018,11.31609]
[1777745283663,24.22,78340.6,53.8,-0.13742,0.00018,11.32005]
[1777745288698,24.22,78339.5,53.8,-0.13759,0.00018,11.32945]
[1777745294739,24.21,78339.12,53.8,-0.13763,0.00018,11.33152]
[1777745299775,24.21,78339.08,53.8,-0.13761,0.00018,11.33053]
[1777745311858,24.2,78338.92,53.8,-0.13753,0.00018,11.32339]
[1777745316894,24.2,78338.88,53.8,-0.13752,0.00018,11.32253]
[1777745322019,24.2,78338.8,53.8,-0.13751,0.00018,11.32233]
[1777745327972,24.2,78336.17,53.8,-0.13794,0.00018,11.34609]
[1777745333006,24.19,78336.07,53.8,-0.13794,0.00018,11.3457]
[1777745338042,24.19,78340.06,53.8,-0.13721,0.00018,11.30539]
[1777745344172,24.19,78340.07,53.8,-0.13719,0.00018,11.3044]
[1777745350125,24.19,78337.16,53.8,-0.13767,0.00018,11.33109]
[1777745355161,24.18,78335.47,53.8,-0.13795,0.00018,11.34624]
[1777745360196,24.18,78338.54,53.8,-0.13738,0.00018,11.31484]
[1777745365231,24.18,78338.97,53.8,-0.13728,0.00018,11.30948]
[1777745371273,24.18,78336.85,53.8,-0.13758,0.00018,11.32343]
[1777745379329,24.17,78336.77,53.8,-0.13756,0.00018,11.3222]
[1777745388392,24.17,78337.2,53.8,-0.13745,0.00018,11.31585]
[1777745396227,24.17,78336.7,53.8,-0.13752,0.00018,11.31981]
[1777745401484,24.16,78333.35,53.8,-0.13807,0.00018,11.3504]
[1777745405673,24.16,78331.85,53.8,-0.13832,0.00018,11.36425]
[1777745405693,24.16,78331.85,53.8,-0.13832,0.00018,11.36425]
[1777745411554,24.16,78331.45,53.8,-0.13836,0.00018,11.3662]
[1777745417605,24.16,78335.64,53.8,-0.13759,0.00018,11.32348]
[1777745422640,24.15,78340.05,53.8,-0.13679,0.00018,11.27953]
[1777745428682,24.15,78339.91,53.8,-0.1368,0.00018,11.27998]
[1777745433717,24.15,78339.95,53.8,-0.13673,0.00018,11.27338]
[1777745439759,24.15,78339.95,53.8,-0.13671,0.00018,11.2724]
[1777745444793,24.15,78337.79,53.8,-0.13708,0.00018,11.29265]
[1777745450344,24.15,78336.52,53.8,-0.13728,0.00018,11.30407]
[1777745458892,24.14,78336.07,53.8,-0.13733,0.00018,11.3064]
[1777745463927,24.14,78334.51,53.8,-0.13758,0.00018,11.32064]
[1777745469969,24.14,78333.98,53.8,-0.13765,0.00018,11.32453]
[1777745475007,24.14,78334.15,53.8,-0.1376,0.00018,11.32182]
[1777745485076,24.13,78334.1,53.8,-0.13758,0.00018,11.32031]
[1777745491827,24.13,78333.54,53.8,-0.13766,0.00018,11.32503]
[1777745497166,24.13,78332.66,53.8,-0.13774,0.00018,11.32671]
[1777745501243,24.13,78332.17,53.8,-0.13782,0.00018,11.33094]
[1777745501315,24.13,78332.17,53.8,-0.13782,0.00018,11.33094]
[1777745501319,24.13,78332.17,53.8,-0.13782,0.00018,11.33094]
[1777745505227,24.13,78322.68,53.8,-0.13949,0.00018,11.42283]
[1777745511269,24.12,78319.22,53.8,-0.14007,0.00018,11.4546]
[1777745516304,24.12,78320.16,53.8,-0.13986,0.00018,11.44339]
[1777745518745,24.12,78320.23,53.8,-0.13984,0.00018,11.44231]
[1777745525366,24.11,78321.45,53.8,-0.13957,0.00018,11.4273]
[1777745531410,24.11,78322.25,53.8,-0.13939,0.00018,11.41725]
[1777745537453,24.1,78322.25,53.8,-0.13935,0.00018,11.41511]
[1777745542487,24.1,78322.25,53.8,-0.13932,0.00018,11.41333]
[1777745544611,24.1,78322.21,53.8,-0.13932,0.00018,11.41336]
[1777745545143,24.1,78322.21,53.8,-0.13932,0.00018,11.41336]
[1777745555578,24.09,78322.28,53.8,-0.13918,0.00018,11.40302]
[1777745561621,24.09,78322.22,53.8,-0.13915,0.00018,11.40157]
[1777745568376,24.09,78322.22,53.8,-0.13913,0.00018,11.40054]
[1777745574712,24.08,78321.97,53.8,-0.13912,0.00018,11.39962]
[1777745579747,24.08,78328.54,53.8,-0.13792,0.00018,11.33367]
[1777745584782,24.08,78327.2,53.8,-0.13814,0.00018,11.3456]
[1777745591831,24.07,78327.35,53.8,-0.13808,0.00018,11.34234]
[1777745597873,24.07,78324.94,53.8,-0.13848,0.00018,11.36451]
[1777745604555,24.07,78325.22,53.8,-0.13842,0.00018,11.36123]
[1777745617006,24.06,78325.19,53.8,-0.13829,0.00018,11.35141]
[1777745623047,24.06,78324.78,53.8,-0.13834,0.00018,11.35398]
[1777745628082,24.06,78324.56,53.8,-0.13835,0.00018,11.35494]
[1777745633450,24.05,78324.73,53.8,-0.13831,0.00018,11.3523]
[1777745638426,24.05,78319.38,53.8,-0.13924,0.00018,11.40374]
[1777745646476,24.05,78320.18,53.8,-0.13907,0.00018,11.39407]
[1777745647151,24.05,78320.18,53.8,-0.13905,0.00018,11.3932]
[1777745648358,24.05,78320.18,53.8,-0.13905,0.00018,11.39292]
[1777745657285,24.04,78319.91,53.8,-0.13904,0.00018,11.39271]
[1777745659283,24.04,78319.91,53.8,-0.13904,0.00018,11.39271]
[1777745662174,24.04,78320.23,53.8,-0.13896,0.00018,11.38842]
[1777745663239,24.04,78320.23,53.8,-0.13896,0.00018,11.38815]
[1777745671383,24.03,78319.96,53.8,-0.13891,0.00018,11.38293]
[1777745676419,24.03,78319.11,53.8,-0.13904,0.00018,11.38994]
[1777745680944,24.03,78319.11,53.8,-0.13904,0.00018,11.38994]
[1777745690517,24.02,78319.51,53.8,-0.1389,0.00018,11.38228]
[1777745692692,24.02,78319.51,53.8,-0.1389,0.00018,11.38228]
[1777745695040,24.02,78319.51,53.8,-0.13889,0.00018,11.38151]
[1777745695994,24.02,78319.37,53.8,-0.1389,0.00018,11.38237]
[1777745697444,24.02,78319.37,53.8,-0.1389,0.00018,11.38212]
[1777745700812,24.02,78319.44,53.8,-0.13888,0.00018,11.38092]
[1777745705831,24.02,78319.43,53.8,-0.13886,0.00018,11.38001]
[1777745708896,24.02,78313.65,53.8,-0.13988,0.00018,11.43569]
[1777745709660,24.02,78313.65,53.8,-0.13988,0.00018,11.43569]
[1777745709688,24.02,78313.65,53.8,-0.13988,0.00018,11.43569]
[1777745719720,24.01,78311.84,53.8,-0.14013,0.00018,11.44953]
[1777745724755,24.01,78312.17,53.8,-0.14004,0.00018,11.44456]
[1777745731804,24.0,78312.14,53.8,-0.13995,0.00018,11.43704]
[1777745741875,24.0,78312.14,53.8,-0.13989,0.00018,11.43369]
[1777745746909,23.99,78312.19,53.8,-0.13985,0.00018,11.4315]
[1777745749945,23.99,78314.18,53.8,-0.13948,0.00018,11.41116]
[1777745756980,23.99,78314.91,53.8,-0.1393,0.00018,11.40146]
[1777745762015,23.98,78318.46,53.8,-0.13864,0.00018,11.36488]
[1777745767049,23.98,78318.57,53.8,-0.1386,0.00018,11.36253]
[1777745769539,23.98,78318.57,53.8,-0.1386,0.00018,11.36253]
[1777745778269,23.98,78318.37,53.8,-0.13861,0.00018,11.36312]
[1777745779353,23.98,78318.37,53.8,-0.13858,0.00018,11.3618]
[1777745786182,23.97,78318.38,53.8,-0.13855,0.00018,11.36]
[1777745791218,23.97,78318.76,53.8,-0.13841,0.00018,11.34982]
[1777745796253,23.97,78319.11,53.8,-0.13833,0.00018,11.34545]
[1777745801288,23.97,78325.89,53.8,-0.13711,0.00018,11.27789]
[1777745806323,23.97,78325.11,53.8,-0.13724,0.00018,11.28509]
[1777745813372,23.97,78325.37,53.8,-0.13718,0.00018,11.28176]
[1777745818407,23.97,78324.64,53.8,-0.1373,0.00018,11.28838]
[1777745824449,23.96,78324.9,53.8,-0.13724,0.00018,11.28503]
[1777745831498,23.96,78325.81,53.8,-0.13706,0.00018,11.27517]
[1777745836533,23.96,78325.74,53.8,-0.13706,0.00018,11.27521]
[1777745841534,23.96,78325.74,53.8,-0.13706,0.00018,11.27521]
[1777745852192,23.96,78325.6,53.8,-0.13707,0.00018,11.27565]
[1777745853338,23.96,78325.6,53.8,-0.137,0.00018,11.26899]
[1777745858687,23.96,78325.67,53.8,-0.13697,0.00018,11.26751]
[1777745868992,23.96,78326.24,53.8,-0.13686,0.00018,11.26136]
[1777745874695,23.95,78325.83,53.8,-0.13691,0.00018,11.2643]
[1777745874849,23.95,78325.83,53.8,-0.13691,0.00018,11.2643]
[1777745876720,23.95,78334.77,53.8,-0.13532,0.00018,11.17561]
[1777745881849,23.95,78339.65,53.8,-0.13448,0.00018,11.12897]
[1777745887849,23.96,78339.69,53.8,-0.13449,0.00018,11.12953]
[1777745893933,23.96,78338.24,53.8,-0.13481,0.00018,11.14747]
[1777745898969,23.96,78339.14,53.8,-0.13466,0.00018,11.13874]
[1777745905010,23.96,78340.36,53.8,-0.13445,0.00018,11.12697]
[1777745910045,23.96,78344.19,53.8,-0.13378,0.00018,11.08958]
[1777745911406,23.96,78344.19,53.8,-0.13378,0.00018,11.08958]
[1777745913820,23.96,78345.73,53.8,-0.13346,0.00017,11.06926]
[1777745915487,23.97,78352.29,53.8,-0.13237,0.00017,11.0076]
[1777745916157,23.97,78357.22,53.8,-0.13152,0.00017,10.95948]
[1777745921502,23.98,78363.72,53.8,-0.1305,0.00017,10.90194]
[1777745925150,23.99,78372.12,53.8,-0.1291,0.00017,10.82195]
[1777745930185,23.99,78372.05,53.8,-0.12916,0.00017,10.825]
[1777745935220,23.99,78372.05,53.8,-0.1292,0.00017,10.82736]
[1777745937514,24.0,78372.05,53.8,-0.12921,0.00017,10.82828]
[1777745950325,24.0,78371.47,53.8,-0.12936,0.00017,10.8365]
[1777745955360,24.0,78372.32,53.8,-0.12923,0.00017,10.82907]
[1777745960396,24.0,78373.08,53.8,-0.12911,0.00017,10.82259]
[1777745962215,24.0,78373.5,53.8,-0.12904,0.00017,10.81867]
[1777745963243,24.0,78373.5,53.8,-0.12905,0.00017,10.81887]
[1777745963300,24.0,78373.5,53.8,-0.12905,0.00017,10.81887]
[1777745963416,24.0,78373.54,53.8,-0.12904,0.00017,10.81861]
[1777745968451,24.0,78373.19,53.8,-0.12911,0.00017,10.82237]
[1777745970462,24.0,78368.91,53.8,-0.12984,0.00017,10.8643]
[1777745972169,24.0,78366.22,53.8,-0.13025,0.00017,10.88519]
[1777745972487,24.0,78366.22,53.8,-0.13025,0.00017,10.88519]
[1777745978914,24.0,78358.96,53.8,-0.1315,0.00017,10.95628]
[1777745978932,24.0,78358.28,53.8,-0.13161,0.00017,10.9627]
[1777745980165,24.0,78358.08,53.8,-0.13165,0.00017,10.96496]
[1777745981547,24.0,78359.23,53.8,-0.13145,0.00017,10.95343]
[1777745982408,24.0,78359.23,53.8,-0.13145,0.00017,10.95343]
[1777745983679,24.0,78359.2,53.8,-0.13145,0.00017,10.95362]
[1777745983780,24.0,78359.27,53.8,-0.13144,0.00017,10.95283]
[1777745984860,24.0,78359.27,53.8,-0.13144,0.00017,10.95283]
[1777745984962,24.0,78359.27,53.8,-0.13145,0.00017,10.95315]
[1777745990934,24.0,78359.76,53.8,-0.13135,0.00017,10.94785]
[1777745996866,24.0,78361.19,53.8,-0.1311,0.00017,10.93329]
[1777746005904,24.0,78363.83,53.8,-0.13064,0.00017,10.90713]
[1777746005952,24.0,78363.83,53.8,-0.13063,0.00017,10.90693]
[1777746010498,24.0,78363.83,53.8,-0.13065,0.00017,10.90769]
[1777746019413,24.01,78363.83,53.8,-0.13068,0.00017,10.9099]
[1777746025862,24.01,78363.83,53.8,-0.13076,0.00017,10.91408]
[1777746031904,24.02,78363.87,53.8,-0.13073,0.00017,10.91029]
[1777746037946,24.02,78363.55,53.8,-0.13082,0.00017,10.91542]
[1777746046002,24.03,78366.08,53.8,-0.13043,0.00017,10.89326]
[1777746051039,24.03,78371.2,53.8,-0.12959,0.00017,10.84516]
[1777746056074,24.03,78372.23,53.8,-0.12945,0.00017,10.8371]
[1777746061109,24.04,78374.27,53.8,-0.12914,0.00017,10.81928]
[1777746066144,24.04,78376.13,53.8,-0.12886,0.00017,10.80339]
[1777746071179,24.04,78380.41,53.8,-0.12817,0.00017,10.76399]
[1777746072944,24.04,78380.41,53.8,-0.12817,0.00017,10.76399]
[1777746072959,24.05,78381.25,53.8,-0.12805,0.00017,10.7569]
[1777746074741,24.05,78381.92,53.8,-0.12793,0.00017,10.75037]
[1777746074842,24.05,78381.89,53.8,-0.12794,0.00017,10.75096]
[1777746075265,24.05,78381.89,53.8,-0.12794,0.00017,10.75096]
[1777746076701,24.05,78381.89,53.8,-0.12794,0.00017,10.75096]
[1777746077238,24.05,78381.92,53.8,-0.12794,0.00017,10.75098]
[1777746078242,24.05,78386.53,53.8,-0.12717,0.00017,10.70622]
[1777746080527,24.05,78387.11,53.8,-0.12707,0.00017,10.7008]
[1777746080578,24.05,78387.59,53.8,-0.127,0.00017,10.69661]
[1777746086868,24.05,78387.66,53.8,-0.12704,0.00017,10.69861]
[1777746093347,24.06,78388.27,53.8,-0.12697,0.00017,10.69263]
[1777746102393,24.07,78388.33,53.8,-0.12702,0.00017,10.69539]
[1777746107506,24.08,78384.34,53.8,-0.12778,0.00017,10.73948]
[1777746114347,24.09,78382.0,53.8,-0.12825,0.00017,10.76635]
[1777746119848,24.09,78381.18,53.8,-0.12844,0.00017,10.77752]
[1777746121545,24.1,78372.15,53.8,-0.13006,0.00017,10.87048]
[1777746126579,24.1,78369.28,53.8,-0.13059,0.00017,10.90027]
[1777746135820,24.11,78369.71,53.8,-0.13053,0.00017,10.89717]
[1777746140399,24.11,78369.88,53.8,-0.13056,0.00017,10.89899]
[1777746141092,24.11,78369.88,53.8,-0.13056,0.00017,10.89899]
[1777746141685,24.11,78378.63,53.8,-0.12909,0.00017,10.81499]
[1777746142389,24.11,78378.63,53.8,-0.12909,0.00017,10.81499]
[1777746143131,24.11,78378.63,53.8,-0.12909,0.00017,10.81499]
[1777746143178,24.11,78379.23,53.8,-0.129,0.00017,10.80968]
[1777746143976,24.11,78379.23,53.8,-0.129,0.00017,10.80968]
[1777746145183,24.12,78379.34,53.8,-0.12899,0.00017,10.80924]
[1777746150645,24.12,78379.43,53.8,-0.12902,0.00017,10.81092]
[1777746158904,24.12,78379.94,53.8,-0.12891,0.00017,10.80204]
[1777746159006,24.13,78379.76,53.8,-0.12899,0.00017,10.80683]
[1777746159947,24.13,78379.76,53.8,-0.12899,0.00017,10.80683]
[1777746166382,24.13,78380.06,53.8,-0.12895,0.00017,10.80444]
[1777746171896,24.13,78380.14,53.8,-0.12895,0.00017,10.80432]
[1777746176931,24.13,78380.23,53.8,-0.12894,0.00017,10.80392]
[1777746178366,24.13,78380.23,53.8,-0.12894,0.00017,10.80392]
[1777746181367,24.13,78380.25,53.8,-0.12894,0.00017,10.80402]
[1777746187001,24.13,78381.47,53.8,-0.12875,0.00017,10.79287]
[1777746190182,24.13,78381.47,53.8,-0.12875,0.00017,10.79287]
[1777746190283,24.13,78381.47,53.8,-0.12875,0.00017,10.79322]
[1777746195488,24.14,78381.44,53.8,-0.12879,0.00017,10.79566]
[1777746200507,24.14,78381.47,53.8,-0.12883,0.00017,10.79802]
[1777746206345,24.15,78381.47,53.8,-0.12887,0.00017,10.80012]
[1777746220234,24.16,78381.53,53.8,-0.12896,0.00017,10.80265]
[1777746226276,24.17,78381.54,53.8,-0.129,0.00017,10.80549]
[1777746231311,24.17,78381.93,53.8,-0.12898,0.00017,10.80415]
[1777746233075,24.17,78381.93,53.8,-0.12898,0.00017,10.80415]
[1777746239378,24.18,78381.86,53.8,-0.12906,0.00017,10.80875]
[1777746244413,24.18,78381.06,53.8,-0.12924,0.00017,10.81888]
[1777746250837,24.19,78381.2,53.8,-0.12924,0.00017,10.8194]
[1777746256496,24.19,78381.59,53.8,-0.12924,0.00017,10.81935]
[1777746262756,24.2,78381.32,53.8,-0.12933,0.00017,10.82432]
[1777746266400,24.2,78381.38,53.8,-0.12935,0.00017,10.8256]
[1777746267107,24.2,78381.38,53.8,-0.12935,0.00017,10.8256]
[1777746272354,24.2,78381.38,53.8,-0.12934,0.00017,10.82255]
[1777746275883,24.21,78380.26,53.8,-0.12955,0.00017,10.83481]
[1777746275983,24.21,78380.15,53.8,-0.12959,0.00017,10.83679]
[1777746278341,24.21,78379.84,53.8,-0.12964,0.00017,10.83985]
[1777746278376,24.21,78379.84,53.8,-0.12964,0.00017,10.83985]
[1777746279133,24.21,78375.38,53.8,-0.13041,0.00017,10.88358]
[1777746280995,24.21,78367.53,53.8,-0.13175,0.00017,10.95984]
[1777746287714,24.21,78366.37,53.8,-0.13199,0.00017,10.97349]
[1777746292817,24.21,78366.18,53.8,-0.13203,0.00017,10.97581]
[1777746293588,24.21,78363.32,53.8,-0.13254,0.00017,11.0043]
[1777746299798,24.22,78363.61,53.8,-0.13251,0.00017,11.00274]
[1777746304833,24.22,78363.64,53.8,-0.13252,0.00017,11.00335]
[1777746311974,24.22,78363.64,53.8,-0.13253,0.00017,11.00386]
[1777746317987,24.22,78362.31,53.8,-0.13278,0.00017,11.0179]
[1777746323893,24.22,78362.31,53.8,-0.13278,0.00017,11.01823]
[1777746328919,24.22,78362.12,53.8,-0.13283,0.00017,11.02087]
[1777746336050,24.23,78365.8,53.8,-0.13216,0.00017,10.98055]
[1777746341085,24.23,78371.56,53.8,-0.1312,0.00017,10.92621]
[1777746346525,24.23,78371.56,53.8,-0.1312,0.00017,10.92621]
[1777746352162,24.23,78371.14,53.8,-0.1313,0.00017,10.93219]
[1777746358204,24.23,78369.75,53.8,-0.13156,0.00017,10.9466]
[1777746363239,24.23,78369.71,53.8,-0.13158,0.00017,10.94773]
[1777746371295,24.24,78370.33,53.8,-0.13149,0.00017,10.94292]
[1777746379351,24.24,78370.4,53.8,-0.1315,0.00017,10.94348]
[1777746385393,24.24,78371.01,53.8,-0.13142,0.00017,10.93852]
[1777746392442,24.24,78370.83,53.8,-0.13141,0.00017,10.93597]
[1777746398581,24.24,78370.83,53.8,-0.13141,0.00017,10.93597]
[1777746398587,24.24,78370.83,53.8,-0.13141,0.00017,10.93597]
[1777746398617,24.24,78370.83,53.8,-0.13143,0.00017,10.93695]
[1777746400803,24.24,78370.75,53.8,-0.13144,0.00017,10.93748]
[1777746400902,24.24,78370.65,53.8,-0.13145,0.00017,10.93794]
[1777746406336,24.24,78370.62,53.8,-0.13146,0.00017,10.93871]
[1777746415603,24.25,78370.68,53.8,-0.13148,0.00017,10.93982]
[1777746421514,24.25,78370.56,53.8,-0.13151,0.00017,10.94155]
[1777746429701,24.25,78367.1,53.8,-0.13213,0.00017,10.97629]
[1777746434736,24.25,78367.15,53.8,-0.13213,0.00017,10.97632]
[1777746448834,24.25,78367.24,53.8,-0.13214,0.00017,10.97722]
[1777746455886,24.26,78367.27,53.8,-0.1321,0.00017,10.97245]
[1777746460935,24.26,78367.73,53.8,-0.13203,0.00017,10.96855]
[1777746466743,24.26,78367.16,53.8,-0.13214,0.00017,10.97494]
[1777746473460,24.26,78368.38,53.8,-0.13195,0.00017,10.96387]
[1777746479047,24.26,78369.67,53.8,-0.13175,0.00017,10.95242]
[1777746485089,24.26,78369.74,53.8,-0.13175,0.00017,10.95266]
[1777746488684,24.26,78369.74,53.8,-0.13175,0.00017,10.95266]
[1777746494152,24.27,78368.06,53.8,-0.13206,0.00017,10.97021]
[1777746502207,24.27,78368.04,53.8,-0.13209,0.00017,10.97217]
[1777746508912,24.27,78368.04,53.8,-0.1321,0.00017,10.97256]
[1777746514292,24.27,78367.72,53.8,-0.13212,0.00017,10.97099]
[1777746521933,24.27,78367.74,53.8,-0.13211,0.00017,10.97088]
[1777746530181,24.27,78367.74,53.8,-0.13213,0.00017,10.97171]
[1777746538460,24.27,78367.98,53.8,-0.13211,0.00017,10.97047]
[1777746543496,24.28,78370.43,53.8,-0.13169,0.00017,10.94721]
[1777746548531,24.28,78370.18,53.8,-0.13175,0.00017,10.95017]
[1777746559397,24.28,78370.09,53.8,-0.13177,0.00017,10.95144]
[1777746562878,24.28,78370.5,53.8,-0.13171,0.00017,10.94834]
[1777746563373,24.28,78370.5,53.8,-0.13171,0.00017,10.94834]
[1777746570795,24.28,78370.41,53.8,-0.13174,0.00017,10.9497]
[1777746577428,24.28,78370.41,53.8,-0.13168,0.00017,10.94399]
[1777746582241,24.28,78370.6,53.8,-0.13165,0.00017,10.94211]
[1777746582380,24.28,78370.6,53.8,-0.13165,0.00017,10.94211]
[1777746582498,24.28,78370.6,53.8,-0.13165,0.00017,10.94211]
[1777746582513,24.28,78370.6,53.8,-0.13165,0.00017,10.94211]
[1777746582769,24.28,78381.96,53.8,-0.12972,0.00017,10.83238]
[1777746587805,24.28,78387.29,53.8,-0.12884,0.00017,10.78258]
[1777746592839,24.29,78387.33,53.8,-0.12887,0.00017,10.78404]
[1777746597929,24.29,78387.23,53.8,-0.12892,0.00017,10.7869]
[1777746609959,24.3,78387.0,53.8,-0.12904,0.00017,10.79367]
[1777746612470,24.3,78387.0,53.8,-0.12904,0.00017,10.79367]
[1777746618973,24.3,78386.92,53.8,-0.1291,0.00017,10.79751]
[1777746619338,24.3,78386.92,53.8,-0.1291,0.00017,10.79751]
[1777746619373,24.3,78386.92,53.8,-0.1291,0.00017,10.79751]
[1777746626071,24.3,78386.95,53.8,-0.12911,0.00017,10.79821]
[1777746632113,24.3,78387.45,53.8,-0.12898,0.00017,10.78818]
[1777746637148,24.31,78390.02,53.8,-0.12855,0.00017,10.76369]
[1777746642282,24.31,78390.05,54.4,-0.12855,0.00017,10.76367]
[1777746642285,24.31,78390.05,54.4,-0.12855,0.00017,10.76367]
[1777746642364,24.31,78390.05,54.4,-0.12855,0.00017,10.76367]
[1777746642384,24.31,78390.48,54.4,-0.12848,0.00017,10.75969]
[1777746643055,24.31,78390.48,54.4,-0.12848,0.00017,10.75969]
[1777746644424,24.31,78391.79,54.4,-0.12826,0.00017,10.74707]
[1777746649421,24.31,78392.64,54.4,-0.12812,0.00017,10.73911]
[1777746651638,24.31,78392.71,54.4,-0.12811,0.00017,10.73854]
[1777746652403,24.31,78392.71,54.4,-0.12811,0.00017,10.73854]
[1777746652897,24.31,78392.71,54.4,-0.12812,0.00017,10.73865]
[1777746653748,24.31,78392.71,54.4,-0.12812,0.00017,10.73865]
[1777746658777,24.31,78392.75,54.4,-0.12811,0.00017,10.73853]
[1777746663912,24.31,78392.75,54.4,-0.12812,0.00017,10.73875]
[1777746668810,24.31,78392.75,54.4,-0.12812,0.00017,10.7391]
[1777746669581,24.31,78392.75,54.4,-0.12812,0.00017,10.7391]
[1777746672577,24.31,78392.75,54.4,-0.12813,0.00017,10.73975]
[1777746674633,24.31,78392.71,54.4,-0.12814,0.00017,10.74024]
[1777746685485,24.31,78392.86,54.4,-0.12813,0.00017,10.73945]
[1777746695554,24.31,78392.86,54.4,-0.12809,0.00017,10.73455]
[1777746702287,24.31,78392.86,54.4,-0.12809,0.00017,10.73455]
[1777746709505,24.31,78393.18,54.4,-0.12804,0.00017,10.73192]
[1777746709512,24.31,78393.18,54.4,-0.12804,0.00017,10.73192]
[1777746711529,24.31,78393.18,54.4,-0.12805,0.00017,10.73227]
[1777746717302,24.31,78394.5,54.4,-0.12783,0.00017,10.71994]
[1777746717353,24.31,78394.5,54.4,-0.12783,0.00017,10.71994]
[1777746718716,24.31,78413.68,54.4,-0.12465,0.00016,10.53576]
[1777746724757,24.32,78414.85,54.4,-0.12454,0.00016,10.52972]
[1777746725945,24.32,78414.85,54.4,-0.12454,0.00016,10.52972]
[1777746726158,24.34,78414.89,54.4,-0.12467,0.00016,10.53723]
[1777746727332,24.34,78414.89,54.4,-0.12467,0.00016,10.53723]
[1777746727433,24.34,78414.89,54.4,-0.12468,0.00016,10.53798]
[1777746728016,24.34,78414.89,54.4,-0.12468,0.00016,10.53798]
[1777746728645,24.34,78414.89,54.4,-0.12468,0.00016,10.53798]
[1777746728668,24.34,78414.89,54.4,-0.12468,0.00016,10.53798]
[1777746729914,24.34,78416.89,54.4,-0.12437,0.00016,10.51946]
[1777746730613,24.34,78416.89,54.4,-0.12437,0.00016,10.51946]
[1777746731075,24.34,78423.93,54.4,-0.12322,0.00016,10.45246]
[1777746734123,24.34,78430.22,54.4,-0.12221,0.00016,10.39333]
[1777746734541,24.34,78430.22,54.4,-0.12221,0.00016,10.39333]
[1777746735701,24.34,78430.23,54.4,-0.12223,0.00016,10.39428]
[1777746737386,24.35,78437.22,54.4,-0.12111,0.00016,10.32811]
[1777746742884,24.35,78434.24,54.4,-0.12166,0.00016,10.36067]
[1777746747918,24.36,78432.94,54.4,-0.12191,0.00016,10.37587]
[1777746749134,24.36,78432.94,54.4,-0.12191,0.00016,10.37587]
[1777746754968,24.36,78433.62,54.4,-0.12182,0.00016,10.36775]
[1777746760010,24.37,78433.62,54.4,-0.12186,0.00016,10.37038]
[1777746765038,24.37,78433.73,54.4,-0.12188,0.00016,10.37187]
[1777746766179,24.37,78433.73,54.4,-0.12188,0.00016,10.37187]
[1777746777122,24.38,78433.69,54.4,-0.12199,0.00016,10.37825]
[1777746782157,24.39,78433.64,54.4,-0.12205,0.00016,10.38169]
[1777746783215,24.39,78433.64,54.4,-0.12205,0.00016,10.38169]
[1777746789205,24.4,78435.68,54.4,-0.12178,0.00016,10.36574]
[1777746790125,24.4,78435.68,54.4,-0.12178,0.00016,10.36574]
[1777746790879,24.4,78436.01,54.4,-0.12173,0.00016,10.36309]
[1777746793538,24.4,78436.01,54.4,-0.12173,0.00016,10.36309]
[1777746798549,24.4,78436.15,54.4,-0.12176,0.00016,10.36469]
[1777746805317,24.44,78436.26,54.4,-0.12209,0.00016,10.38428]
[1777746807544,24.44,78436.26,54.4,-0.12209,0.00016,10.38428]
[1777746811360,24.44,78449.1,54.4,-0.12002,0.00016,10.25959]
[1777746816395,24.45,78444.68,54.4,-0.12078,0.00016,10.30452]
[1777746821430,24.45,78444.87,54.4,-0.12079,0.00016,10.30538]
[1777746825793,24.45,78444.87,54.4,-0.12079,0.00016,10.30538]
[1777746826423,24.46,78444.87,54.4,-0.12082,0.00016,10.30746]
[1777746831477,24.46,78444.59,54.4,-0.12089,0.00016,10.31162]
[1777746834152,24.46,78444.2,54.4,-0.12098,0.00016,10.31655]
[1777746841573,24.47,78444.83,54.4,-0.12094,0.00016,10.31452]
[1777746842825,24.47,78444.83,54.4,-0.12094,0.00016,10.31452]
[1777746846059,24.47,78444.51,54.4,-0.12102,0.00016,10.31903]
[1777746851643,24.48,78444.39,54.4,-0.12109,0.00016,10.32356]
[1777746856163,24.48,78444.03,54.4,-0.12118,0.00016,10.32887]
[1777746858284,24.48,78437.24,54.4,-0.12229,0.00016,10.39423]
[1777746860763,24.48,78437.21,54.4,-0.12231,0.00016,10.39525]
[1777746863266,24.48,78435.91,54.4,-0.12254,0.00016,10.4087]
[1777746865957,24.49,78435.02,54.4,-0.12269,0.00016,10.41786]
[1777746869887,24.49,78435.02,54.4,-0.12271,0.00016,10.41921]
[1777746869931,24.49,78435.05,54.4,-0.12271,0.00016,10.41926]
[1777746872379,24.49,78435.16,54.4,-0.12266,0.00016,10.41349]
[1777746873036,24.49,78435.12,54.4,-0.12267,0.00016,10.41422]
[1777746875381,24.49,78435.14,54.4,-0.12267,0.00016,10.41438]
[1777746880847,24.49,78436.06,54.4,-0.12256,0.00016,10.40801]
[1777746882421,24.49,78436.06,54.4,-0.12256,0.00016,10.40801]
[1777746882443,24.49,78436.06,54.4,-0.12256,0.00016,10.40801]
[1777746883086,24.5,78436.06,54.4,-0.12257,0.00016,10.40868]
[1777746883937,24.5,78436.06,54.4,-0.12257,0.00016,10.40868]
[1777746884484,24.5,78436.06,54.4,-0.12257,0.00016,10.40868]
[1777746884528,24.5,78436.06,54.4,-0.12257,0.00016,10.40868]
[1777746884573,24.51,78436.06,54.4,-0.12271,0.00016,10.41658]
[1777746885403,24.51,78436.06,54.4,-0.12271,0.00016,10.41658]
[1777746885883,24.51,78435.88,54.4,-0.12275,0.00016,10.41904]
[1777746886090,24.51,78435.88,54.4,-0.12275,0.00016,10.41904]
[1777746886787,24.51,78435.88,54.4,-0.12275,0.00016,10.41904]
[1777746887474,24.51,78435.92,54.4,-0.12275,0.00016,10.41941]
[1777746888596,24.51,78435.99,54.4,-0.12275,0.00016,10.41907]
[1777746890205,24.51,78435.72,54.4,-0.1228,0.00016,10.42195]
[1777746892467,24.52,78435.51,54.4,-0.12285,0.00016,10.4249]
[1777746892740,24.52,78435.51,54.4,-0.12285,0.00016,10.4249]
[1777746894775,24.52,78435.66,54.4,-0.12283,0.00016,10.42379]
[1777746897792,24.52,78435.66,54.4,-0.12289,0.00016,10.42728]
[1777746904015,24.54,78436.93,54.4,-0.12287,0.00016,10.4262]
[1777746906662,24.54,78436.83,54.4,-0.12289,0.00016,10.42747]
[1777746906720,24.54,78436.83,54.4,-0.1229,0.00016,10.42811]
[1777746908897,24.54,78436.83,54.4,-0.1229,0.00016,10.42811]
[1777746908998,24.55,78436.83,54.4,-0.12292,0.00016,10.4296]
[1777746914340,24.55,78436.79,54.4,-0.12295,0.00016,10.43093]
[1777746916811,24.55,78436.79,54.4,-0.12296,0.00016,10.4319]
[1777746916868,24.55,78436.79,54.4,-0.12297,0.00016,10.43255]
[1777746917502,24.55,78436.79,54.4,-0.12297,0.00016,10.43255]
[1777746917604,24.55,78436.62,54.4,-0.12301,0.00016,10.43492]
[1777746923442,24.55,78436.62,54.4,-0.12301,0.00016,10.43492]
[1777746923544,24.56,78436.24,54.4,-0.12311,0.00016,10.44046]
[1777746929565,24.56,78435.63,54.4,-0.12327,0.00016,10.44994]
[1777746929566,24.56,78435.63,54.4,-0.12327,0.00016,10.44994]
[1777746933180,24.57,78435.52,54.4,-0.12327,0.00016,10.44776]
[1777746933218,24.57,78435.48,54.4,-0.12329,0.00016,10.44886]
[1777746936103,24.57,78435.77,54.4,-0.12326,0.00016,10.44714]
[1777746936104,24.57,78435.77,54.4,-0.12326,0.00016,10.44714]
[1777746941274,24.57,78436.47,54.4,-0.12318,0.00016,10.4423]
[1777746947315,24.58,78436.31,54.4,-0.12323,0.00016,10.44569]
[1777746948376,24.58,78436.31,54.4,-0.12323,0.00016,10.44569]
[1777746951411,24.58,78436.37,54.4,-0.12324,0.00016,10.44606]
[1777746952138,24.58,78436.45,54.4,-0.12324,0.00016,10.44593]
[1777746952828,24.58,78436.45,54.4,-0.12324,0.00016,10.44593]
[1777746952939,24.58,78436.45,54.4,-0.12324,0.00016,10.44593]
[1777746958392,24.58,78435.84,54.4,-0.12337,0.00016,10.45388]
[1777746963428,24.58,78436.08,54.4,-0.12335,0.00016,10.45223]
[1777746969472,24.59,78442.81,54.4,-0.12231,0.00016,10.39172]
[1777746979170,24.59,78442.84,54.4,-0.12233,0.00016,10.39296]
[1777746984577,24.6,78442.7,54.4,-0.12242,0.00016,10.39832]
[1777746992633,24.6,78443.06,54.4,-0.12236,0.00016,10.39223]
[1777746994430,24.6,78443.06,54.4,-0.12236,0.00016,10.39223]
[1777747002734,24.61,78442.93,54.4,-0.12241,0.00016,10.39546]
[1777747004727,24.61,78442.93,54.4,-0.12244,0.00016,10.39676]
[1777747008260,24.61,78442.49,54.4,-0.12253,0.00016,10.40251]
[1777747012698,24.61,78441.84,54.4,-0.12266,0.00016,10.40986]
[1777747018815,24.62,78441.43,54.4,-0.12276,0.00016,10.41577]
[1777747021765,24.62,78441.47,54.4,-0.12276,0.00016,10.41596]
[1777747027878,24.62,78441.59,54.4,-0.12278,0.00016,10.41678]
[1777747031016,24.62,78441.66,54.4,-0.12277,0.00016,10.41666]
[1777747033819,24.62,78437.86,54.4,-0.1234,0.00016,10.45334]
[1777747033826,24.62,78437.86,54.4,-0.1234,0.00016,10.45334]
[1777747036896,24.63,78437.79,54.4,-0.12341,0.00016,10.45422]
[1777747044394,24.63,78435.01,54.4,-0.12389,0.00016,10.4819]
[1777747044404,24.63,78435.01,54.4,-0.12389,0.00016,10.4819]
[1777747048422,24.63,78435.08,54.4,-0.1239,0.00016,10.48245]
[1777747049230,24.63,78435.87,54.4,-0.12377,0.00016,10.47515]
[1777747056073,24.63,78435.69,54.4,-0.12376,0.00016,10.47222]
[1777747060354,24.63,78435.59,54.4,-0.1238,0.00016,10.47437]
[1777747062384,24.63,78436.0,54.4,-0.12374,0.00016,10.47089]
[1777747063015,24.63,78436.0,54.4,-0.12374,0.00016,10.47089]
[1777747063545,24.64,78436.0,54.4,-0.12375,0.00016,10.47131]
[1777747063752,24.64,78436.0,54.4,-0.12375,0.00016,10.47131]
[1777747064606,24.64,78436.0,54.4,-0.12375,0.00016,10.47151]
[1777747067130,24.64,78434.54,54.4,-0.12399,0.00016,10.48552]
[1777747071175,24.64,78434.5,54.4,-0.12401,0.00016,10.48647]
[1777747077695,24.64,78434.61,54.4,-0.12401,0.00016,10.48657]
[1777747077700,24.64,78434.61,54.4,-0.12401,0.00016,10.48657]
[1777747085940,24.64,78434.88,54.4,-0.12398,0.00016,10.4852]
[1777747089973,24.64,78435.65,54.4,-0.12388,0.00016,10.47934]
[1777747098372,24.65,78436.1,54.4,-0.12385,0.00016,10.47745]
[1777747105420,24.65,78435.97,54.4,-0.1239,0.00016,10.4803]
[1777747110456,24.65,78436.02,54.4,-0.12391,0.00016,10.48098]
[1777747113675,24.65,78435.97,54.4,-0.12387,0.00016,10.47649]
[1777747113776,24.65,78435.97,54.4,-0.12388,0.00016,10.47695]
[1777747115939,24.65,78435.89,54.4,-0.12389,0.00016,10.47771]
[1777747115943,24.66,78435.89,54.4,-0.12392,0.00016,10.47901]
[1777747121818,24.66,78435.91,54.4,-0.12393,0.00016,10.47995]
[1777747133617,24.66,78435.55,54.4,-0.12404,0.00016,10.48617]
[1777747139659,24.67,78435.49,54.4,-0.12407,0.00016,10.48799]
[1777747145791,24.67,78435.54,54.4,-0.12407,0.00016,10.48813]
[1777747150148,24.67,78434.74,54.4,-0.12422,0.00016,10.49692]
[1777747150998,24.67,78435.23,54.4,-0.12414,0.00016,10.49248]
[1777747152310,24.67,78434.71,54.4,-0.12424,0.00016,10.49779]
[1777747153158,24.67,78434.71,54.4,-0.12424,0.00016,10.49779]
[1777747153327,24.67,78434.0,54.4,-0.12435,0.00016,10.50469]
[1777747153796,24.67,78434.0,54.4,-0.12435,0.00016,10.50469]
[1777747153897,24.67,78430.36,54.4,-0.12493,0.00016,10.53841]
[1777747155245,24.67,78428.44,54.4,-0.12525,0.00016,10.55688]
[1777747155771,24.67,78424.45,54.4,-0.12591,0.00016,10.5952]
[1777747159143,24.67,78421.12,54.4,-0.12647,0.00016,10.62766]
[1777747159144,24.67,78421.12,54.4,-0.12647,0.00016,10.62766]
[1777747159191,24.67,78421.12,54.4,-0.12647,0.00016,10.62766]
[1777747159866,24.67,78420.83,54.4,-0.12653,0.00016,10.63084]
[1777747161343,24.67,78421.57,54.4,-0.12642,0.00016,10.62425]
[1777747161705,24.67,78421.57,54.4,-0.12642,0.00016,10.62425]
[1777747161813,24.67,78421.64,54.4,-0.1264,0.00016,10.6236]
[1777747167865,24.67,78420.85,54.4,-0.12653,0.00016,10.63114]
[1777747170427,24.67,78421.58,54.4,-0.12641,0.00016,10.62422]
[1777747175921,24.67,78421.58,54.4,-0.12636,0.00016,10.61887]
[1777747176375,24.67,78421.58,54.4,-0.12636,0.00016,10.61887]
[1777747181404,24.67,78421.47,54.4,-0.12638,0.00016,10.61996]
[1777747181418,24.67,78421.47,54.4,-0.12638,0.00016,10.61996]
[1777747191028,24.67,78420.67,54.4,-0.12652,0.00016,10.62763]
[1777747194845,24.67,78420.34,54.4,-0.12657,0.00016,10.63075]
[1777747194846,24.67,78420.34,54.4,-0.12657,0.00016,10.63075]
[1777747195086,24.67,78420.34,54.4,-0.12657,0.00016,10.63075]
[1777747195185,24.67,78419.4,54.4,-0.12672,0.00016,10.63965]
[1777747195553,24.67,78419.4,54.4,-0.12672,0.00016,10.63965]
[1777747196031,24.67,78419.4,54.4,-0.12672,0.00016,10.63965]
[1777747201108,24.68,78417.67,54.4,-0.12705,0.00016,10.65841]
[1777747204930,24.68,78417.08,54.4,-0.12717,0.00016,10.66512]
[1777747204931,24.68,78417.08,54.4,-0.12717,0.00016,10.66512]
[1777747211178,24.69,78418.42,54.4,-0.12699,0.00016,10.65514]
[1777747219234,24.69,78418.39,54.4,-0.12705,0.00016,10.65849]
[1777747225662,24.69,78418.39,54.4,-0.12705,0.00016,10.65849]
[1777747225763,24.7,78418.39,54.4,-0.12709,0.00016,10.66116]
[1777747239642,24.7,78418.39,54.4,-0.12709,0.00016,10.66104]
[1777747239643,24.7,78418.39,54.4,-0.12709,0.00016,10.66104]
[1777747249826,24.69,78418.67,54.4,-0.12699,0.00016,10.65247]
[1777747249877,24.69,78418.67,54.4,-0.12698,0.00016,10.65233]
[1777747259928,24.7,78418.67,54.4,-0.12701,0.00016,10.65391]
[1777747265556,24.7,78415.76,54.4,-0.12756,0.00017,10.6856]
[1777747271547,24.71,78415.76,54.4,-0.12758,0.00017,10.687]
[1777747278103,24.71,78415.25,54.4,-0.1277,0.00017,10.6939]
[1777747278694,24.71,78415.4,54.4,-0.1277,0.00017,10.69352]
[1777747278697,24.71,78415.4,54.4,-0.1277,0.00017,10.69352]
[1777747278759,24.71,78421.59,54.4,-0.12668,0.00016,10.63523]
[1777747280264,24.71,78421.59,54.4,-0.12668,0.00016,10.63523]
[1777747280661,24.71,78425.87,54.4,-0.12599,0.00016,10.59523]
[1777747285696,24.72,78426.61,54.4,-0.12591,0.00016,10.59069]
[1777747286959,24.72,78426.61,54.4,-0.12591,0.00016,10.59069]
[1777747287060,24.72,78426.22,54.4,-0.12598,0.00016,10.59487]
[1777747292040,24.72,78425.56,54.4,-0.1261,0.00016,10.60134]
[1777747293351,24.72,78424.96,54.4,-0.12614,0.00016,10.60169]
[1777747293398,24.72,78424.96,54.4,-0.12614,0.00016,10.60169]
[1777747293481,24.72,78424.96,54.4,-0.12614,0.00016,10.60169]
[1777747293752,24.72,78421.68,54.4,-0.12669,0.00016,10.63318]
[1777747296709,24.72,78415.33,54.4,-0.12775,0.00017,10.69405]
[1777747296773,24.72,78415.36,54.4,-0.12775,0.00017,10.69409]
[1777747297342,24.72,78415.36,54.4,-0.12775,0.00017,10.69409]
[1777747298168,24.72,78415.29,54.4,-0.12777,0.00017,10.69508]
[1777747303202,24.73,78415.27,54.4,-0.1278,0.00017,10.6969]
[1777747308857,24.73,78414.15,54.4,-0.12802,0.00017,10.70942]
[1777747313892,24.73,78414.63,54.4,-0.12796,0.00017,10.70642]
[1777747318927,24.74,78414.6,54.4,-0.12799,0.00017,10.70827]
[1777747324350,24.74,78414.08,54.4,-0.1281,0.00017,10.71443]
[1777747330033,24.74,78414.0,54.4,-0.12815,0.00017,10.71703]
[1777747336900,24.74,78414.0,54.4,-0.12817,0.00017,10.71824]
[1777747343098,24.75,78414.0,54.4,-0.12822,0.00017,10.72123]
[1777747348132,24.75,78413.57,54.4,-0.12832,0.00017,10.72679]
[1777747351383,24.75,78413.57,54.4,-0.12833,0.00017,10.72737]
[1777747352247,24.75,78413.57,54.4,-0.12828,0.00017,10.7221]
[1777747361050,24.75,78413.67,54.4,-0.12825,0.00017,10.72058]
[1777747361053,24.75,78413.67,54.4,-0.12825,0.00017,10.72058]
[1777747366288,24.75,78413.64,54.4,-0.12824,0.00017,10.71986]
[1777747368334,24.75,78413.64,54.4,-0.12824,0.00017,10.71986]
[1777747369311,24.75,78412.9,54.4,-0.12836,0.00017,10.72696]
[1777747372939,24.75,78411.0,54.4,-0.12869,0.00017,10.74586]
[1777747378086,24.75,78410.15,54.4,-0.12885,0.00017,10.75496]
[1777747383915,24.76,78410.15,54.4,-0.12886,0.00017,10.75547]
[1777747389910,24.76,78408.18,54.4,-0.12923,0.00017,10.77666]
[1777747395438,24.76,78407.78,54.4,-0.12932,0.00017,10.7816]
[1777747395493,24.76,78407.41,54.4,-0.12939,0.00017,10.78555]
[1777747399556,24.76,78407.51,54.4,-0.12937,0.00017,10.78468]
[1777747399655,24.76,78407.51,54.4,-0.12937,0.00017,10.78471]
[1777747401619,24.76,78407.51,54.4,-0.12937,0.00017,10.78471]
[1777747401721,24.76,78407.51,54.4,-0.12938,0.00017,10.78515]
[1777747409590,24.76,78407.8,54.4,-0.12934,0.00017,10.78268]
[1777747416756,24.76,78407.66,54.4,-0.12931,0.00017,10.77876]
[1777747423688,24.77,78407.42,54.4,-0.12936,0.00017,10.78142]
[1777747429324,24.77,78407.42,54.4,-0.12936,0.00017,10.78155]
[1777747429425,24.77,78407.42,54.4,-0.12936,0.00017,10.78168]
[1777747440808,24.76,78407.45,54.4,-0.12929,0.00017,10.77739]
[1777747444927,24.76,78409.14,54.4,-0.12898,0.00017,10.75995]
[1777747445226,24.76,78409.14,54.4,-0.12898,0.00017,10.75995]
[1777747445325,24.76,78408.81,54.4,-0.12903,0.00017,10.76274]
[1777747446111,24.76,78408.81,54.4,-0.12903,0.00017,10.76274]
[1777747446211,24.75,78408.79,54.4,-0.12903,0.00017,10.76279]
[1777747450092,24.76,78408.75,54.4,-0.12904,0.00017,10.76344]
[1777747450177,24.76,78408.83,54.4,-0.12904,0.00017,10.76348]
[1777747456920,24.75,78408.71,54.4,-0.12905,0.00017,10.76359]
[1777747460294,24.75,78408.74,54.4,-0.12904,0.00017,10.76316]
[1777747460395,24.75,78408.74,54.4,-0.12903,0.00017,10.76286]
[1777747460992,24.75,78408.74,54.4,-0.12903,0.00017,10.76286]
[1777747461093,24.75,78409.48,54.4,-0.12891,0.00017,10.75611]
[1777747465327,24.75,78410.59,54.4,-0.12872,0.00017,10.7452]
[1777747465428,24.75,78410.59,54.4,-0.12872,0.00017,10.74507]
[1777747469433,24.75,78410.59,54.4,-0.12872,0.00017,10.74507]
[1777747470015,24.76,78410.58,54.4,-0.12874,0.00017,10.74618]
[1777747477064,24.75,78409.88,54.4,-0.12879,0.00017,10.74644]
[1777747482937,24.75,78410.6,54.4,-0.12866,0.00017,10.73907]
[1777747487698,24.75,78410.21,54.4,-0.12871,0.00017,10.74226]
[1777747489261,24.75,78410.21,54.4,-0.12871,0.00017,10.742]
[1777747490469,24.75,78410.21,54.4,-0.12871,0.00017,10.74174]
[1777747491161,24.75,78409.51,54.4,-0.12882,0.00017,10.74853]
[1777747494267,24.75,78409.48,54.4,-0.12884,0.00017,10.74936]
[1777747500225,24.75,78409.48,54.4,-0.12884,0.00017,10.74963]
[1777747500226,24.75,78409.48,54.4,-0.12884,0.00017,10.74963]
[1777747502618,24.77,78408.79,54.4,-0.12912,0.00017,10.7654]
[1777747508281,24.78,78408.94,54.4,-0.12923,0.00017,10.77188]
[1777747511384,24.78,78408.9,54.4,-0.12924,0.00017,10.77275]
[1777747511484,24.79,78408.9,54.4,-0.12925,0.00017,10.77299]
[1777747512007,24.79,78408.9,54.4,-0.12925,0.00017,10.77299]
[1777747512109,24.78,78408.9,54.4,-0.12925,0.00017,10.77282]
[1777747517503,24.79,78408.9,54.4,-0.12925,0.00017,10.77307]
[1777747523477,24.79,78408.64,54.4,-0.12932,0.00017,10.77725]
[1777747529431,24.79,78407.39,54.4,-0.12957,0.00017,10.79129]
[1777747536065,24.79,78407.05,54.4,-0.12959,0.00017,10.79002]
[1777747536480,24.8,78407.31,54.4,-0.12956,0.00017,10.78828]
[1777747536575,24.8,78407.31,54.4,-0.12956,0.00017,10.78828]
[1777747542943,24.79,78407.3,54.4,-0.12955,0.00017,10.78747]
[1777747550583,24.79,78407.21,54.4,-0.12953,0.00017,10.78654]
[1777747555792,24.79,78407.21,54.4,-0.12951,0.00017,10.78568]
[1777747558259,24.79,78407.23,54.4,-0.1295,0.00017,10.78506]
[1777747560392,24.79,78407.21,54.4,-0.1295,0.00017,10.78479]
[1777747566563,24.78,78411.37,54.4,-0.12878,0.00017,10.74401]
[1777747566566,24.78,78411.37,54.4,-0.12878,0.00017,10.74401]
[1777747568866,24.78,78415.02,54.4,-0.12817,0.00017,10.70892]
[1777747571121,24.78,78418.66,54.4,-0.12756,0.00016,10.67426]
[1777747571288,24.78,78418.66,54.4,-0.12756,0.00016,10.67426]
[1777747572299,24.78,78419.85,54.4,-0.12737,0.00016,10.66284]
[1777747572300,24.78,78419.85,54.4,-0.12737,0.00016,10.66284]
[1777747574039,24.78,78427.8,54.4,-0.12606,0.00016,10.58779]
[1777747582624,24.78,78432.98,54.4,-0.12523,0.00016,10.53961]
[1777747587842,24.79,78432.8,54.4,-0.12527,0.00016,10.54178]
[1777747594892,24.79,78432.16,54.4,-0.12533,0.00016,10.54286]
[1777747599925,24.79,78432.13,54.4,-0.12534,0.00016,10.54347]
[1777747604358,24.79,78432.62,54.4,-0.12526,0.00016,10.53904]
[1777747612012,24.79,78432.28,54.4,-0.12533,0.00016,10.54291]
[1777747617371,24.79,78432.12,54.4,-0.12535,0.00016,10.54452]
[1777747619768,24.79,78426.93,54.4,-0.1262,0.00016,10.59361]
[1777747624187,24.79,78431.91,54.4,-0.12539,0.00016,10.54657]
[1777747633160,24.79,78435.04,54.4,-0.1249,0.00016,10.51797]
[1777747636922,24.79,78434.72,54.4,-0.12495,0.00016,10.52134]
[1777747636954,24.79,78434.72,54.4,-0.12495,0.00016,10.52134]
[1777747637269,24.79,78434.72,54.4,-0.12495,0.00016,10.52134]
[1777747639676,24.79,78434.72,54.4,-0.12496,0.00016,10.52146]
[1777747642742,24.79,78434.79,54.4,-0.12495,0.00016,10.52129]
[1777747643230,24.79,78435.9,54.4,-0.12477,0.00016,10.51072]
[1777747649874,24.79,78435.87,54.4,-0.12476,0.00016,10.51029]
[1777747655314,24.79,78435.8,54.4,-0.12469,0.00016,10.50347]
[1777747660350,24.78,78435.9,54.4,-0.12465,0.00016,10.50148]
[1777747667757,24.78,78435.94,54.4,-0.12463,0.00016,10.50028]
[1777747675123,24.78,78435.94,54.4,-0.12461,0.00016,10.49887]
[1777747681498,24.78,78436.01,54.4,-0.12456,0.00016,10.49625]
[1777747686533,24.78,78439.32,54.4,-0.12401,0.00016,10.46422]
[1777747688105,24.78,78440.12,54.4,-0.12388,0.00016,10.45655]
[1777747688521,24.78,78440.12,54.4,-0.12388,0.00016,10.45655]
[1777747688547,24.78,78439.68,54.4,-0.12395,0.00016,10.46055]
[1777747688910,24.78,78439.68,54.4,-0.12395,0.00016,10.46055]
[1777747692807,24.78,78439.9,54.4,-0.12393,0.00016,10.45949]
[1777747698540,24.78,78439.75,54.4,-0.12397,0.00016,10.46166]
[1777747706248,24.78,78439.75,54.4,-0.12399,0.00016,10.46313]
[1777747711709,24.79,78439.07,54.4,-0.12409,0.00016,10.46645]
[1777747716744,24.79,78438.47,54.4,-0.12421,0.00016,10.47322]
[1777747721778,24.79,78438.28,54.4,-0.12426,0.00016,10.47611]
[1777747727099,24.79,78438.43,54.4,-0.12424,0.00016,10.47537]
[1777747733243,24.79,78436.92,54.4,-0.12451,0.00016,10.49083]
[1777747733467,24.79,78436.92,54.4,-0.12451,0.00016,10.49083]
[1777747733551,24.79,78436.95,54.4,-0.12452,0.00016,10.49111]
[1777747739205,24.79,78437.36,54.4,-0.12445,0.00016,10.48726]
[1777747751438,24.79,78436.81,54.4,-0.12451,0.00016,10.49066]
[1777747758031,24.79,78436.95,54.4,-0.12444,0.00016,10.48643]
[1777747766087,24.78,78437.08,54.4,-0.12439,0.00016,10.48375]
[1777747772575,24.78,78437.08,54.4,-0.12439,0.00016,10.48375]
[1777747772661,24.78,78436.53,54.4,-0.12441,0.00016,10.4823]
[1777747775917,24.78,78437.19,54.4,-0.12431,0.00016,10.47655]
[1777747781469,24.78,78437.19,54.4,-0.12431,0.00016,10.47679]
[1777747782351,24.78,78437.9,54.4,-0.12422,0.00016,10.47152]
[1777747787920,24.79,78437.19,54.4,-0.12435,0.00016,10.47893]
[1777747793275,24.79,78437.34,54.4,-0.12436,0.00016,10.47963]
[1777747801847,24.79,78437.72,54.4,-0.12433,0.00016,10.47796]
[1777747803468,24.79,78438.35,54.4,-0.12423,0.00016,10.47227]
[1777747803537,24.79,78438.3,54.4,-0.12424,0.00016,10.47299]
[1777747810395,24.79,78438.36,54.4,-0.12422,0.00016,10.47155]
[1777747815430,24.79,78438.57,54.4,-0.12418,0.00016,10.46896]
[1777747820465,24.79,78438.89,54.4,-0.12411,0.00016,10.46535]
[1777747831142,24.79,78441.2,54.4,-0.12373,0.00016,10.44321]
[1777747831144,24.79,78441.2,54.4,-0.12373,0.00016,10.44321]
[1777747833556,24.79,78449.97,54.4,-0.12226,0.00016,10.35459]
[1777747839601,24.79,78450.35,54.4,-0.1222,0.00016,10.3511]
[1777747840551,24.79,78450.5,54.4,-0.12218,0.00016,10.34973]
[1777747845675,24.79,78450.46,54.4,-0.12218,0.00016,10.35024]
[1777747850574,24.79,78450.28,54.4,-0.12221,0.00016,10.35208]
[1777747850675,24.79,78450.38,54.4,-0.1222,0.00016,10.35117]
[1777747854599,24.79,78450.49,54.4,-0.12219,0.00016,10.35056]
[1777747856849,24.79,78450.49,54.4,-0.12221,0.00016,10.35184]
[1777747862760,24.8,78449.18,54.4,-0.12248,0.00016,10.36745]
[1777747863220,24.8,78449.18,54.4,-0.12248,0.00016,10.36745]
[1777747863767,24.8,78449.11,54.4,-0.12249,0.00016,10.36851]
[1777747873316,24.8,78449.18,54.4,-0.12249,0.00016,10.36799]
[1777747876417,24.8,78449.18,54.4,-0.12249,0.00016,10.36831]
[1777747881893,24.8,78449.08,54.4,-0.12251,0.00016,10.36939]
[1777747886930,24.8,78449.79,54.4,-0.1224,0.00016,10.36271]
[1777747891963,24.8,78449.59,54.4,-0.12238,0.00016,10.35919]
[1777747899011,24.8,78449.55,54.4,-0.12238,0.00016,10.35962]
[1777747908075,24.8,78449.66,54.4,-0.12237,0.00016,10.35864]
[1777747913110,24.8,78449.45,54.4,-0.1224,0.00016,10.36062]
[1777747918683,24.8,78449.48,54.4,-0.12239,0.00016,10.36034]
[1777747919772,24.8,78449.62,54.4,-0.12237,0.00016,10.35903]
[1777747920284,24.8,78449.59,54.4,-0.12238,0.00016,10.35932]
[1777747930228,24.8,78449.36,54.4,-0.12241,0.00016,10.3615]
[1777747936890,24.8,78449.47,54.4,-0.1224,0.00016,10.36046]
[1777747936969,24.8,78449.47,54.4,-0.1224,0.00016,10.36046]
[1777747937006,24.8,78447.74,54.4,-0.12267,0.00016,10.37668]
[1777747940147,24.8,78444.27,54.4,-0.12323,0.00016,10.40916]
[1777747942197,24.8,78443.87,54.4,-0.12329,0.00016,10.41273]
[1777747942198,24.8,78443.87,54.4,-0.12329,0.00016,10.41273]
[1777747942202,24.8,78443.87,54.4,-0.12329,0.00016,10.41273]
[1777747949968,24.8,78444.73,54.4,-0.12314,0.00016,10.40419]
[1777747954142,24.8,78444.61,54.4,-0.1231,0.00016,10.39912]
[1777747954143,24.8,78444.61,54.4,-0.1231,0.00016,10.39912]
[1777747961670,24.8,78445.15,54.4,-0.123,0.00016,10.39341]
[1777747967488,24.79,78449.46,54.4,-0.12229,0.00016,10.35183]
[1777747972975,24.79,78449.42,54.4,-0.12229,0.00016,10.35199]
[1777747978919,24.79,78448.76,54.4,-0.12239,0.00016,10.35789]
[1777747984606,24.79,78449.07,54.4,-0.12234,0.00016,10.35473]
[1777747990649,24.79,78449.11,54.4,-0.12233,0.00016,10.35421]
[1777747997698,24.79,78449.18,54.4,-0.12232,0.00016,10.35345]
[1777748001770,24.79,78449.18,54.4,-0.12232,0.00016,10.35345]
[1777748005754,24.79,78458.62,54.4,-0.12082,0.00016,10.26527]
[1777748006053,24.79,78458.62,54.4,-0.12082,0.00016,10.26527]
[1777748006798,24.79,78458.62,54.4,-0.12082,0.00016,10.26527]
[1777748010643,24.79,78466.94,54.4,-0.11951,0.00016,10.18813]
[1777748012072,24.79,78469.76,54.4,-0.11903,0.00016,10.15686]
[1777748013571,24.79,78469.86,54.4,-0.11901,0.00016,10.15588]
[1777748015696,24.79,78470.36,54.4,-0.11894,0.00016,10.15143]
[1777748016863,24.8,78470.25,54.4,-0.11896,0.00016,10.15271]
[1777748021863,24.8,78473.98,54.4,-0.11837,0.00016,10.11799]
[1777748024309,24.8,78478.45,54.4,-0.11768,0.00016,10.07634]
[1777748024318,24.8,78478.45,54.4,-0.11768,0.00016,10.07634]
[1777748024888,24.8,78480.01,54.4,-0.11743,0.00016,10.06187]
[1777748026682,24.8,78476.49,54.4,-0.11798,0.00016,10.09459]
[1777748026688,24.8,78476.49,54.4,-0.11798,0.00016,10.09459]
[1777748027589,24.8,78474.79,54.4,-0.11824,0.00016,10.11032]
[1777748030920,24.79,78474.44,54.4,-0.11829,0.00016,10.11319]
[1777748030931,24.79,78474.33,54.4,-0.11831,0.00016,10.11409]
[1777748032186,24.79,78474.56,54.4,-0.11828,0.00016,10.11227]
[1777748032392,24.79,78474.56,54.4,-0.11828,0.00016,10.11227]
[1777748032872,24.79,78474.56,54.4,-0.11828,0.00016,10.11227]
[1777748033729,24.8,78474.51,54.4,-0.11829,0.00016,10.11306]
[1777748033952,24.8,78474.46,54.4,-0.1183,0.00016,10.11386]
[1777748035069,24.8,78474.46,54.4,-0.1183,0.00016,10.11386]
[1777748035967,24.8,78472.44,54.4,-0.11862,0.00016,10.13291]
[1777748041005,24.8,78470.22,54.4,-0.119,0.00016,10.15515]
[1777748045882,24.8,78469.97,54.4,-0.11906,0.00016,10.15865]
[1777748046040,24.8,78470.14,54.4,-0.11903,0.00016,10.15736]
[1777748053089,24.8,78469.47,54.4,-0.11912,0.00016,10.16258]
[1777748055345,24.8,78469.34,54.4,-0.11914,0.00016,10.16365]
[1777748055349,24.8,78469.34,54.4,-0.11914,0.00016,10.16365]
[1777748057841,24.8,78470.05,54.4,-0.11903,0.00016,10.15688]
[1777748065947,24.8,78470.08,54.4,-0.11901,0.00016,10.15582]
[1777748065951,24.8,78470.08,54.4,-0.11901,0.00016,10.15582]
[1777748067983,24.8,78470.08,54.4,-0.119,0.00016,10.15523]
[1777748069651,24.8,78470.08,54.4,-0.11899,0.00016,10.15499]
[1777748071843,24.8,78470.08,54.4,-0.11899,0.00016,10.15476]
[1777748072852,24.8,78470.08,54.4,-0.11894,0.00016,10.14912]
[1777748075155,24.8,78470.08,54.4,-0.11893,0.00016,10.14902]
[1777748076863,24.8,78470.08,54.4,-0.11893,0.00016,10.14883]
[1777748078868,24.79,78470.08,54.4,-0.11893,0.00016,10.14863]
[1777748079647,24.79,78470.08,54.4,-0.11892,0.00016,10.14844]
[1777748081663,24.79,78469.93,54.4,-0.11895,0.00016,10.14974]
[1777748082723,24.79,78469.93,54.4,-0.11894,0.00016,10.14956]
[1777748084799,24.79,78469.93,54.4,-0.11894,0.00016,10.14947]
[1777748084820,24.79,78469.93,54.4,-0.11894,0.00016,10.14947]
[1777748086849,24.79,78469.93,54.4,-0.11894,0.00016,10.14929]
[1777748089880,24.79,78470.72,54.4,-0.11881,0.00016,10.14165]
[1777748092014,24.79,78470.75,54.4,-0.1188,0.00016,10.14121]
[1777748094125,24.79,78470.34,54.4,-0.11886,0.00016,10.14489]
[1777748095228,24.79,78470.76,54.4,-0.1188,0.00016,10.14083]
[1777748096125,24.79,78470.76,54.4,-0.1188,0.00016,10.14083]
[1777748099628,24.79,78470.79,54.4,-0.11879,0.00016,10.1404]
[1777748101628,24.79,78470.79,54.4,-0.11878,0.00016,10.14013]
[1777748108093,24.79,78471.04,54.4,-0.11874,0.00016,10.13753]
[1777748113497,24.79,78470.69,54.4,-0.11879,0.00016,10.14023]
[1777748113500,24.79,78470.69,54.4,-0.11879,0.00016,10.14023]
[1777748115374,24.79,78468.64,54.4,-0.11911,0.00016,10.15923]
[1777748115395,24.79,78468.64,54.4,-0.11911,0.00016,10.15923]
[1777748115538,24.79,78468.64,54.4,-0.11911,0.00016,10.15923]
[1777748115586,24.79,78468.64,54.4,-0.11911,0.00016,10.15923]
[1777748115643,24.79,78468.64,54.4,-0.11911,0.00016,10.15923]
[1777748115667,24.79,78465.66,54.4,-0.11957,0.00016,10.18697]
[1777748122574,24.79,78460.89,54.4,-0.12036,0.00016,10.23346]
[1777748126562,24.79,78460.58,54.4,-0.12042,0.00016,10.23711]
[1777748132644,24.8,78463.79,54.4,-0.11989,0.00016,10.20357]
[1777748137679,24.8,78464.29,54.4,-0.11984,0.00016,10.20034]
[1777748142713,24.8,78464.67,54.4,-0.1198,0.00016,10.19825]
[1777748151777,24.81,78464.79,54.4,-0.11983,0.00016,10.19974]
[1777748160946,24.81,78464.4,54.4,-0.11989,0.00016,10.20367]
[1777748161047,24.81,78464.4,54.4,-0.11993,0.00016,10.20591]
[1777748165620,24.81,78464.44,54.4,-0.11992,0.00016,10.20536]
[1777748169228,24.81,78464.13,54.4,-0.11995,0.00016,10.20704]
[1777748170982,24.81,78464.13,54.4,-0.11995,0.00016,10.20686]
[1777748171055,24.81,78464.13,54.4,-0.11995,0.00016,10.20686]
[1777748171080,24.81,78464.13,54.4,-0.11994,0.00016,10.20668]
[1777748176335,24.81,78464.13,54.4,-0.11996,0.00016,10.20778]
[1777748182141,24.81,78464.13,54.4,-0.11998,0.00016,10.20888]
[1777748186057,24.82,78464.13,54.4,-0.12001,0.00016,10.2105]
[1777748186081,24.82,78464.13,54.4,-0.12001,0.00016,10.21077]
[1777748190568,24.81,78464.1,54.4,-0.12,0.00016,10.21032]
[1777748191343,24.81,78464.1,54.4,-0.12,0.00016,10.21014]
[1777748192355,24.81,78469.66,54.4,-0.11907,0.00016,10.15263]
[1777748192687,24.81,78469.66,54.4,-0.11907,0.00016,10.15263]
[1777748193231,24.81,78469.66,54.4,-0.11907,0.00016,10.15263]
[1777748199107,24.81,78470.82,54.4,-0.11888,0.00016,10.14111]
[1777748207164,24.81,78469.58,54.4,-0.11906,0.00016,10.15175]
[1777748207478,24.81,78469.58,54.4,-0.11906,0.00016,10.15175]
[1777748207598,24.81,78469.58,54.4,-0.11906,0.00016,10.15175]
[1777748207607,24.81,78469.58,54.4,-0.11906,0.00016,10.15175]
[1777748209588,24.81,78473.01,54.4,-0.11851,0.00016,10.1195]
[1777748210079,24.81,78473.01,54.4,-0.11851,0.00016,10.1195]
[1777748216227,24.81,78473.65,54.4,-0.1184,0.00016,10.11282]
[1777748223276,24.81,78473.22,54.4,-0.11846,0.00016,10.11609]
[1777748228312,24.81,78473.44,54.4,-0.11841,0.00016,10.11342]
[1777748234353,24.81,78474.2,54.4,-0.11828,0.00016,10.10555]
[1777748240395,24.8,78474.15,54.4,-0.11827,0.00016,10.10525]
[1777748248333,24.8,78474.06,54.4,-0.11828,0.00016,10.10557]
[1777748249506,24.8,78474.1,54.4,-0.11827,0.00016,10.10466]
[1777748249517,24.8,78474.1,54.4,-0.11827,0.00016,10.10466]
[1777748251503,24.8,78474.01,54.4,-0.11827,0.00016,10.10521]
[1777748257402,24.8,78474.01,54.4,-0.11821,0.00016,10.09908]
[1777748262433,24.8,78474.01,54.4,-0.1182,0.00016,10.09818]
[1777748265594,24.8,78474.01,54.4,-0.11819,0.00016,10.09754]
[1777748271027,24.8,78474.01,54.4,-0.11819,0.00016,10.09754]
[1777748276063,24.8,78473.69,54.4,-0.11821,0.00016,10.09908]
[1777748276902,24.79,78473.69,54.4,-0.11821,0.00016,10.09876]
[1777748280801,24.79,78473.55,54.4,-0.11823,0.00016,10.0999]
[1777748281026,24.79,78473.55,54.4,-0.11823,0.00016,10.0999]
[1777748281265,24.79,78473.55,54.4,-0.11823,0.00016,10.0999]
[1777748281385,24.79,78473.55,54.4,-0.11821,0.00016,10.09924]
[1777748281392,24.79,78473.55,54.4,-0.11821,0.00016,10.09924]
[1777748286718,24.79,78473.19,54.4,-0.11826,0.00016,10.10176]
[1777748292861,24.79,78473.19,54.4,-0.11824,0.00016,10.10088]
[1777748298640,24.79,78472.85,54.4,-0.11827,0.00016,10.1028]
[1777748303709,24.79,78472.67,54.4,-0.11829,0.00016,10.10358]
[1777748304064,24.79,78472.67,54.4,-0.11829,0.00016,10.10358]
[1777748304070,24.79,78472.67,54.4,-0.11829,0.00016,10.10358]
[1777748309162,24.79,78472.78,54.4,-0.11826,0.00016,10.10185]
[1777748315921,24.78,78472.64,54.4,-0.1182,0.00016,10.09617]
[1777748323116,24.78,78472.64,54.4,-0.1182,0.00016,10.09617]
[1777748325173,24.78,78465.34,54.4,-0.11933,0.00016,10.16297]
[1777748327476,24.78,78461.2,54.4,-0.11997,0.00016,10.20111]
[1777748327718,24.78,78461.2,54.4,-0.11997,0.00016,10.20111]
[1777748328753,24.78,78461.2,54.4,-0.11996,0.00016,10.20048]
[1777748330135,24.78,78461.2,54.4,-0.11996,0.00016,10.20016]
[1777748334520,24.78,78461.2,54.4,-0.11995,0.00016,10.19985]
[1777748336548,24.77,78461.01,54.4,-0.11995,0.00016,10.20007]
[1777748341423,24.77,78461.09,54.4,-0.11991,0.00016,10.1976]
[1777748341462,24.77,78461.09,54.4,-0.11991,0.00016,10.1976]
[1777748343422,24.77,78461.09,54.4,-0.1199,0.00016,10.19704]
[1777748354189,24.76,78460.83,54.4,-0.1199,0.00016,10.19655]
[1777748360230,24.76,78460.83,54.4,-0.11987,0.00016,10.19501]
[1777748370141,24.76,78460.83,54.4,-0.11987,0.00016,10.19501]
[1777748376918,24.76,78460.55,54.4,-0.1198,0.00016,10.18857]
[1777748376928,24.76,78460.55,54.4,-0.1198,0.00016,10.18857]
[1777748378991,24.75,78460.59,54.4,-0.11978,0.00016,10.1875]
[1777748385040,24.75,78460.62,54.4,-0.11976,0.00016,10.18588]
[1777748390440,24.75,78460.37,54.4,-0.11977,0.00016,10.18689]
[1777748395475,24.75,78460.32,54.4,-0.11976,0.00016,10.18628]
[1777748401517,24.75,78462.05,54.4,-0.11947,0.00016,10.16879]
[1777748406552,24.74,78462.15,54.4,-0.11944,0.00016,10.16694]
[1777748411836,24.74,78462.12,54.4,-0.11943,0.00016,10.16648]
[1777748411838,24.74,78462.12,54.4,-0.11943,0.00016,10.16648]
[1777748416342,24.74,78462.15,54.4,-0.11942,0.00016,10.16564]
[1777748421430,24.74,78463.11,54.4,-0.11924,0.00016,10.15525]
[1777748426112,24.74,78463.11,54.4,-0.11924,0.00016,10.15525]
[1777748426334,24.74,78463.11,54.4,-0.11924,0.00016,10.15525]
[1777748426434,24.74,78463.11,54.4,-0.11923,0.00016,10.15442]
[1777748426845,24.74,78463.11,54.4,-0.11923,0.00016,10.15442]
[1777748426946,24.74,78463.11,54.4,-0.11923,0.00016,10.15471]
[1777748427484,24.74,78463.11,54.4,-0.11923,0.00016,10.15471]
[1777748427699,24.74,78463.1,54.4,-0.11923,0.00016,10.15481]
[1777748430307,24.74,78463.1,54.4,-0.11923,0.00016,10.15481]
[1777748430408,24.74,78463.1,54.4,-0.11925,0.00016,10.15566]
[1777748433993,24.74,78463.11,54.4,-0.11919,0.00016,10.14965]
[1777748434093,24.74,78463.09,54.4,-0.11919,0.00016,10.14967]
[1777748436734,24.74,78462.9,54.4,-0.11922,0.00016,10.15174]
[1777748436835,24.74,78462.9,54.4,-0.11923,0.00016,10.15203]
[1777748440389,24.74,78462.9,54.4,-0.11923,0.00016,10.15215]
[1777748440432,24.74,78462.9,54.4,-0.11923,0.00016,10.15215]
[1777748440404,24.74,78462.9,54.4,-0.11922,0.00016,10.15181]
[1777748440648,24.74,78462.9,54.4,-0.11922,0.00016,10.15181]
[1777748440984,24.74,78462.9,54.4,-0.11922,0.00016,10.15181]
[1777748441251,24.74,78462.9,54.4,-0.11922,0.00016,10.15181]
[1777748441353,24.74,78459.22,54.4,-0.11981,0.00016,10.18656]
[1777748442304,24.74,78459.22,54.4,-0.11981,0.00016,10.18656]
[1777748442396,24.74,78455.14,54.4,-0.12045,0.00016,10.22458]
[1777748448331,24.74,78455.25,54.4,-0.12045,0.00016,10.22444]
[1777748453170,24.74,78455.07,54.4,-0.12049,0.00016,10.22665]
[1777748458464,24.74,78454.95,54.4,-0.12052,0.00016,10.22876]
[1777748464958,24.75,78453.79,54.4,-0.12073,0.00016,10.241]
[1777748468770,24.75,78453.38,54.4,-0.1208,0.00016,10.24525]
[1777748468836,24.75,78453.38,54.4,-0.1208,0.00016,10.24525]
[1777748468878,24.75,78453.38,54.4,-0.1208,0.00016,10.24525]
[1777748471924,24.75,78443.3,54.4,-0.12242,0.00016,10.3401]
[1777748478943,24.75,78442.7,54.4,-0.12251,0.00016,10.34554]
[1777748486194,24.75,78442.9,54.4,-0.12248,0.00016,10.34336]
[1777748491643,24.75,78442.34,54.4,-0.12256,0.00016,10.34811]
[1777748491651,24.75,78442.34,54.4,-0.12256,0.00016,10.34811]
[1777748491718,24.74,78442.34,54.4,-0.1225,0.00016,10.3426]
[1777748497190,24.74,78442.3,54.4,-0.12246,0.00016,10.34007]
[1777748501798,24.74,78442.15,54.4,-0.12246,0.00016,10.33967]
[1777748505828,24.73,78440.99,54.4,-0.12261,0.00016,10.34881]
[1777748509591,24.73,78440.86,54.4,-0.1226,0.00016,10.34834]
[1777748509607,24.73,78440.86,54.4,-0.1226,0.00016,10.34834]
[1777748510281,24.73,78440.9,54.4,-0.12259,0.00016,10.34762]
[1777748515844,24.73,78440.9,54.4,-0.12258,0.00016,10.34661]
[1777748518924,24.72,78440.9,54.4,-0.12255,0.00016,10.34498]
[1777748527536,24.72,78441.15,54.4,-0.12248,0.00016,10.34094]
[1777748527537,24.72,78441.15,54.4,-0.12248,0.00016,10.34094]
[1777748530874,24.72,78441.51,54.4,-0.12238,0.00016,10.33508]
[1777748531706,24.72,78441.51,54.4,-0.12237,0.00016,10.33473]
[1777748538014,24.71,78441.33,54.4,-0.12237,0.00016,10.33475]
[1777748543512,24.71,78441.48,54.4,-0.12231,0.00016,10.33116]
[1777748549554,24.71,78441.54,54.4,-0.12227,0.00016,10.32877]
[1777748554588,24.7,78442.44,54.4,-0.12205,0.00016,10.31336]
[1777748559592,24.7,78442.47,54.4,-0.12204,0.00016,10.3125]
[1777748568032,24.7,78443.23,54.4,-0.12188,0.00016,10.30308]
[1777748574271,24.7,78443.2,54.4,-0.12187,0.00016,10.30253]
[1777748579271,24.7,78442.95,54.4,-0.12191,0.00016,10.30534]
[1777748584280,24.7,78445.47,54.4,-0.12152,0.00016,10.28218]
[1777748592855,24.7,78445.76,54.4,-0.12149,0.00016,10.2806]
[1777748599904,24.7,78448.33,54.4,-0.12109,0.00016,10.25721]
[1777748604109,24.7,78450.02,54.4,-0.12083,0.00016,10.24173]
[1777748605004,24.7,78450.24,54.4,-0.1208,0.00016,10.23998]
[1777748605005,24.7,78450.24,54.4,-0.1208,0.00016,10.23998]
[1777748610981,24.71,78452.54,54.4,-0.12045,0.00016,10.21943]
[1777748613560,24.71,78452.54,54.4,-0.12045,0.00016,10.21943]
[1777748619053,24.71,78455.93,54.4,-0.11986,0.00016,10.18202]
[1777748621499,24.71,78455.79,54.4,-0.11988,0.00016,10.18319]
[1777748626539,24.7,78455.79,54.4,-0.11986,0.00016,10.18234]
[1777748629193,24.7,78455.79,54.4,-0.11985,0.00016,10.18161]
[1777748633946,24.7,78458.44,54.4,-0.11941,0.00016,10.15581]
[1777748635947,24.7,78458.44,54.4,-0.11941,0.00016,10.15581]
[1777748635964,24.7,78458.44,54.4,-0.11941,0.00016,10.15581]
[1777748635994,24.7,78458.44,54.4,-0.11941,0.00016,10.1554]
[1777748637710,24.7,78458.44,54.4,-0.11941,0.00016,10.1554]
[1777748637716,24.7,78458.44,54.4,-0.11941,0.00016,10.1554]
[1777748639728,24.7,78458.42,54.4,-0.11939,0.00016,10.15464]
[1777748640100,24.7,78458.42,54.4,-0.11939,0.00016,10.15464]
[1777748645219,24.7,78455.81,54.4,-0.11978,0.00016,10.17748]
[1777748650715,24.69,78455.55,54.4,-0.1198,0.00016,10.17846]
[1777748653955,24.69,78456.01,54.4,-0.11972,0.00016,10.17384]
[1777748655938,24.69,78456.01,54.4,-0.11971,0.00016,10.17325]
[1777748655992,24.69,78456.01,54.4,-0.11971,0.00016,10.17325]
[1777748661331,24.69,78456.01,54.4,-0.11967,0.00016,10.1709]
[1777748667374,24.68,78455.23,54.4,-0.11977,0.00016,10.17671]
[1777748673418,24.68,78455.68,54.4,-0.11962,0.00016,10.16565]
[1777748678453,24.68,78447.82,54.4,-0.12085,0.00016,10.23825]
[1777748686510,24.68,78447.42,54.4,-0.12088,0.00016,10.23961]
[1777748689852,24.68,78447.42,54.4,-0.12088,0.00016,10.23961]
[1777748692103,24.67,78447.42,54.4,-0.12086,0.00016,10.23879]
[1777748695185,24.67,78447.42,54.4,-0.12085,0.00016,10.23797]
[1777748695414,24.67,78447.42,54.4,-0.12085,0.00016,10.23797]
[1777748697670,24.67,78447.36,54.4,-0.12084,0.00016,10.23746]
[1777748698069,24.67,78447.36,54.4,-0.12084,0.00016,10.23746]
[1777748698069,24.67,78447.36,54.4,-0.12084,0.00016,10.23746]
[1777748699291,24.67,78447.36,54.4,-0.12083,0.00016,10.23698]
[1777748701319,24.67,78447.44,54.4,-0.12082,0.00016,10.23599]
[1777748702175,24.67,78447.44,54.4,-0.12081,0.00016,10.23553]
[1777748704324,24.67,78447.44,54.4,-0.1208,0.00016,10.2353]
[1777748709671,24.67,78447.44,54.4,-0.12078,0.00016,10.23371]
[1777748711903,24.66,78447.65,54.4,-0.12074,0.00016,10.23153]
[1777748717468,24.66,78447.8,54.4,-0.1207,0.00016,10.22932]
[1777748717515,24.66,78447.8,54.4,-0.1207,0.00016,10.22932]
[1777748717727,24.66,78447.69,54.4,-0.12071,0.00016,10.22978]
[1777748724776,24.67,78447.67,54.4,-0.12075,0.00016,10.2318]
[1777748732072,24.67,78447.26,54.4,-0.12083,0.00016,10.23698]
[1777748738466,24.67,78447.15,54.4,-0.12083,0.00016,10.23443]
[1777748738567,24.67,78447.03,54.4,-0.12086,0.00016,10.2361]
[1777748743909,24.67,78446.41,54.4,-0.12094,0.00016,10.24103]
[1777748748944,24.67,78446.0,54.4,-0.12099,0.00016,10.24396]
[1777748755811,24.67,78446.09,54.4,-0.12097,0.00016,10.24239]
[1777748760837,24.67,78446.21,54.4,-0.12092,0.00016,10.23987]
[1777748771099,24.66,78446.58,54.4,-0.12084,0.00016,10.23477]
[1777748774411,24.66,78446.26,54.4,-0.12089,0.00016,10.23762]
[1777748776003,24.66,78446.26,54.4,-0.12088,0.00016,10.23714]
[1777748776406,24.66,78446.26,54.4,-0.12088,0.00016,10.23714]
[1777748778332,24.66,78446.05,54.4,-0.12091,0.00016,10.2388]
[1777748787285,24.66,78446.05,54.4,-0.1209,0.00016,10.23848]
[1777748789815,24.66,78445.83,54.4,-0.12091,0.00016,10.23896]
[1777748790727,24.66,78445.83,54.4,-0.12091,0.00016,10.23896]
[1777748792872,24.66,78445.69,54.4,-0.12087,0.00016,10.23437]
[1777748793715,24.66,78445.69,54.4,-0.12087,0.00016,10.23437]
[1777748795734,24.66,78445.69,54.4,-0.12087,0.00016,10.23407]
[1777748801099,24.65,78445.69,54.4,-0.12085,0.00016,10.23318]
[1777748806344,24.65,78441.8,54.4,-0.12146,0.00016,10.26868]
[1777748811739,24.65,78441.53,54.4,-0.12149,0.00016,10.27075]
[1777748821449,24.64,78441.63,54.4,-0.12141,0.00016,10.26606]
[1777748827491,24.64,78441.67,54.4,-0.12137,0.00016,10.26364]
[1777748832526,24.64,78441.67,54.4,-0.12134,0.00016,10.2618]
[1777748836034,24.64,78441.67,54.4,-0.12134,0.00016,10.2618]
[1777748837469,24.63,78441.67,54.4,-0.12131,0.00016,10.26027]
[1777748842596,24.63,78441.67,54.4,-0.12128,0.00016,10.25801]
[1777748847631,24.63,78440.79,54.4,-0.12139,0.00016,10.2646]
[1777748849560,24.63,78441.42,54.4,-0.12128,0.00016,10.25833]
[1777748849565,24.63,78441.42,54.4,-0.12128,0.00016,10.25802]
[1777748851106,24.63,78441.42,54.4,-0.12128,0.00016,10.25802]
[1777748851144,24.63,78441.42,54.4,-0.12123,0.00016,10.25272]
[1777748852008,24.63,78441.42,54.4,-0.12122,0.00016,10.2524]
[1777748857701,24.63,78441.45,54.4,-0.12123,0.00016,10.25286]
[1777748868838,24.63,78441.45,54.4,-0.12123,0.00016,10.25308]
[1777748871392,24.63,78441.38,54.4,-0.12126,0.00016,10.2544]
[1777748875665,24.63,78441.38,54.4,-0.12126,0.00016,10.25443]
[1777748875746,24.63,78441.38,54.4,-0.12126,0.00016,10.25445]
[1777748877523,24.63,78441.38,54.4,-0.12126,0.00016,10.25445]
[1777748883835,24.63,78441.38,54.4,-0.12122,0.00016,10.25226]
[1777748887966,24.62,78441.34,54.4,-0.12118,0.00016,10.24995]
[1777748893955,24.62,78440.64,54.4,-0.12126,0.00016,10.2545]
[1777748896073,24.62,78440.67,54.4,-0.12125,0.00016,10.25389]
[1777748901684,24.61,78441.03,54.4,-0.12116,0.00016,10.2489]
[1777748904401,24.61,78442.37,54.4,-0.12093,0.00016,10.2354]
[1777748904430,24.61,78442.37,54.4,-0.12093,0.00016,10.23487]
[1777748911026,24.61,78442.51,54.4,-0.12091,0.00016,10.23393]
[1777748912476,24.61,78442.51,54.4,-0.12087,0.00016,10.22928]
[1777748912577,24.61,78442.51,54.4,-0.12088,0.00016,10.22968]
[1777748917677,24.61,78442.47,54.4,-0.12087,0.00016,10.22956]
[1777748917692,24.61,78442.51,54.4,-0.12086,0.00016,10.22851]
[1777748923776,24.61,78442.22,54.4,-0.12091,0.00016,10.23192]
[1777748923780,24.61,78442.22,54.4,-0.12091,0.00016,10.23192]
[1777748929198,24.62,78436.6,54.4,-0.12185,0.00016,10.28657]
[1777748940105,24.62,78436.16,54.4,-0.12193,0.00016,10.29147]
[1777748940118,24.62,78436.16,54.4,-0.12193,0.00016,10.29147]
[1777748945120,24.62,78436.3,54.4,-0.12192,0.00016,10.29106]
[1777748951352,24.62,78436.32,54.4,-0.12193,0.00016,10.29133]
[1777748956386,24.62,78436.43,54.4,-0.12192,0.00016,10.29085]
[1777748961569,24.62,78437.53,54.4,-0.12175,0.00016,10.28093]
[1777748970021,24.62,78437.42,54.4,-0.12178,0.00016,10.28255]
[1777748975521,24.63,78437.67,54.4,-0.12172,0.00016,10.27657]
[1777748982165,24.63,78437.67,54.4,-0.12172,0.00016,10.27657]
[1777748987605,24.63,78443.31,54.4,-0.12085,0.00016,10.22605]
[1777748992907,24.63,78448.14,54.4,-0.1201,0.00016,10.18171]
[1777748998682,24.64,78457.89,54.4,-0.1186,0.00016,10.09319]
[1777749005731,24.64,78458.31,54.4,-0.11859,0.00016,10.09248]
[1777749008611,24.64,78458.31,54.4,-0.11859,0.00016,10.09248]
[1777749008705,24.65,78458.31,54.4,-0.11861,0.00016,10.09382]
[1777749013787,24.65,78456.24,54.4,-0.11901,0.00016,10.11741]
[1777749018822,24.66,78456.24,54.4,-0.11907,0.00016,10.12131]
[1777749023856,24.67,78456.47,54.4,-0.1191,0.00016,10.12297]
[1777749030906,24.68,78456.57,54.4,-0.11917,0.00016,10.12727]
[1777749036181,24.68,78455.69,54.4,-0.11931,0.00016,10.13302]
[1777749042991,24.69,78455.37,54.4,-0.11945,0.00016,10.14169]
[1777749043109,24.69,78455.37,54.4,-0.11945,0.00016,10.14169]
[1777749051049,24.7,78455.44,54.4,-0.11953,0.00016,10.14658]
[1777749056084,24.71,78455.26,54.4,-0.11962,0.00016,10.15166]
[1777749063934,24.71,78455.05,54.4,-0.11968,0.00016,10.15497]
[1777749064268,24.72,78455.05,54.4,-0.11974,0.00016,10.15896]
[1777749065020,24.72,78455.05,54.4,-0.11975,0.00016,10.15922]
[1777749070321,24.72,78455.13,54.4,-0.11975,0.00016,10.1595]
[1777749076908,24.72,78455.02,54.4,-0.11979,0.00016,10.16179]
[1777749082266,24.73,78454.95,54.4,-0.11983,0.00016,10.16444]
[1777749092130,24.73,78454.91,54.4,-0.11986,0.00016,10.16579]
[1777749097153,24.73,78454.91,54.4,-0.11984,0.00016,10.16279]
[1777749107441,24.74,78456.7,54.4,-0.11961,0.00016,10.14878]
[1777749115497,24.74,78456.92,54.4,-0.11961,0.00016,10.14878]
[1777749120554,24.74,78457.32,54.4,-0.11957,0.00016,10.14654]
[1777749128638,24.74,78457.46,54.4,-0.11956,0.00016,10.14625]
[1777749134630,24.75,78458.31,54.4,-0.11947,0.00016,10.14078]
[1777749139665,24.75,78458.1,54.4,-0.11952,0.00016,10.144]
[1777749144700,24.75,78458.13,54.4,-0.11954,0.00016,10.14492]
[1777749149735,24.76,78458.34,54.4,-0.11953,0.00016,10.14413]
[1777749154770,24.76,78463.97,54.4,-0.11861,0.00016,10.08741]
[1777749161821,24.76,78464.01,54.4,-0.11864,0.00016,10.08924]
[1777749167863,24.77,78463.79,54.4,-0.1187,0.00016,10.09314]
[1777749170805,24.77,78463.51,54.4,-0.11876,0.00016,10.09636]
[1777749170884,24.77,78463.7,54.4,-0.11873,0.00016,10.09488]
[1777749176985,24.77,78463.82,54.4,-0.11872,0.00016,10.09446]
[1777749176990,24.77,78463.82,54.4,-0.11872,0.00016,10.09446]
[1777749177073,24.77,78463.82,54.4,-0.11878,0.00016,10.09795]
[1777749182968,24.78,78464.06,54.4,-0.11879,0.00016,10.09852]
[1777749188006,24.78,78469.5,54.4,-0.11798,0.00016,10.05034]
[1777749193040,24.79,78470.57,54.4,-0.11785,0.00016,10.04293]
[1777749198077,24.79,78472.73,54.4,-0.11756,0.00016,10.02536]
[1777749204119,24.8,78472.75,54.4,-0.11761,0.00016,10.02828]
[1777749207644,24.8,78472.64,54.4,-0.11765,0.00016,10.03083]
[1777749215198,24.8,78472.56,54.4,-0.11763,0.00016,10.02749]
[1777749220233,24.8,78473.57,54.4,-0.11748,0.00016,10.01871]
[1777749225269,24.81,78474.07,54.4,-0.11742,0.00016,10.01475]
[1777749234352,24.81,78474.07,54.4,-0.11742,0.00016,10.01475]
[1777749240141,24.81,78474.03,54.4,-0.11745,0.00016,10.01705]
[1777749240166,24.81,78474.03,54.4,-0.11745,0.00016,10.01705]
[1777749240243,24.81,78474.03,54.4,-0.11746,0.00016,10.01719]
[1777749245033,24.81,78474.03,54.4,-0.11746,0.00016,10.01739]
[1777749245065,24.81,78474.03,54.4,-0.11746,0.00016,10.01739]
[1777749245300,24.81,78474.03,54.4,-0.11746,0.00016,10.01739]
[1777749245742,24.81,78474.03,54.4,-0.11746,0.00016,10.01752]
[1777749247335,24.81,78485.31,54.4,-0.11572,0.00015,9.91306]
[1777749247359,24.81,78485.31,54.4,-0.11572,0.00015,9.91306]
[1777749249360,24.81,78485.41,54.4,-0.1157,0.00015,9.91235]
[1777749249636,24.81,78485.41,54.4,-0.1157,0.00015,9.91235]
[1777749252220,24.81,78485.55,54.4,-0.11569,0.00015,9.91148]
[1777749256400,24.81,78486.37,54.4,-0.11556,0.00015,9.90391]
[1777749258149,24.81,78486.44,54.4,-0.11555,0.00015,9.90332]
[1777749258154,24.81,78486.44,54.4,-0.11555,0.00015,9.90332]
[1777749259090,24.81,78486.44,54.4,-0.11555,0.00015,9.90337]
[1777749259162,24.81,78497.87,54.4,-0.1138,0.00015,9.79773]
[1777749259398,24.81,78497.87,54.4,-0.1138,0.00015,9.79773]
[1777749259406,24.81,78497.87,54.4,-0.1138,0.00015,9.79773]
[1777749259996,24.81,78497.87,54.4,-0.1138,0.00015,9.79773]
[1777749261351,24.81,78500.68,54.4,-0.11338,0.00015,9.77199]
[1777749266557,24.82,78500.89,54.4,-0.11337,0.00015,9.77148]
[1777749267648,24.82,78500.89,54.4,-0.11337,0.00015,9.77148]
[1777749267653,24.82,78500.89,54.4,-0.11337,0.00015,9.77148]
[1777749269338,24.82,78498.4,54.4,-0.11376,0.00015,9.79497]
[1777749269343,24.82,78498.4,54.4,-0.11376,0.00015,9.79497]
[1777749271390,24.82,78498.06,54.4,-0.11381,0.00015,9.79856]
[1777749273804,24.82,78497.57,54.4,-0.11385,0.00015,9.7983]
[1777749273810,24.82,78497.57,54.4,-0.11385,0.00015,9.7983]
[1777749274125,24.82,78497.57,54.4,-0.11385,0.00015,9.7983]
[1777749274170,24.82,78497.57,54.4,-0.11385,0.00015,9.7983]
[1777749274203,24.82,78497.57,54.4,-0.11385,0.00015,9.7983]
[1777749274269,24.82,78497.57,54.4,-0.11385,0.00015,9.79851]
[1777749280033,24.82,78491.71,54.4,-0.11479,0.00015,9.85523]
[1777749280372,24.83,78491.44,54.4,-0.11485,0.00015,9.8589]
[1777749285694,24.83,78489.81,54.4,-0.11515,0.00015,9.8769]
[1777749287869,24.83,78488.59,54.4,-0.11536,0.00015,9.88934]
[1777749292460,24.84,78488.14,54.4,-0.11546,0.00015,9.89579]
[1777749293475,24.84,78487.51,54.4,-0.11558,0.00015,9.90275]
[1777749293751,24.84,78487.69,54.4,-0.11557,0.00015,9.90205]
[1777749296601,24.84,78485.55,54.4,-0.11593,0.00015,9.92381]
[1777749298463,24.85,78482.48,54.4,-0.11643,0.00016,9.95413]
[1777749298466,24.85,78482.48,54.4,-0.11643,0.00016,9.95413]
[1777749300375,24.85,78468.08,54.4,-0.11871,0.00016,10.08973]
[1777749300376,24.85,78468.08,54.4,-0.11871,0.00016,10.08973]
[1777749301470,24.85,78460.68,54.4,-0.11989,0.00016,10.15939]
[1777749301472,24.85,78460.68,54.4,-0.11989,0.00016,10.15939]
[1777749302602,24.85,78462.04,54.4,-0.11969,0.00016,10.14731]
[1777749303156,24.85,78462.04,54.4,-0.11969,0.00016,10.14731]
[1777749304723,24.85,78463.03,54.4,-0.11954,0.00016,10.1387]
[1777749305653,24.86,78462.51,54.4,-0.11964,0.00016,10.14482]
[1777749310977,24.86,78467.46,54.4,-0.11892,0.00016,10.10206]
[1777749315005,24.87,78467.59,54.4,-0.11894,0.00016,10.10362]
[1777749320492,24.87,78468.19,54.4,-0.1189,0.00016,10.10078]
[1777749327989,24.88,78468.0,54.4,-0.11904,0.00016,10.10941]
[1777749334031,24.89,78467.29,54.4,-0.11917,0.00016,10.1146]
[1777749339274,24.9,78467.15,54.4,-0.11923,0.00016,10.11851]
[1777749341776,24.9,78466.92,54.4,-0.1193,0.00016,10.12255]
[1777749341791,24.9,78466.92,54.4,-0.1193,0.00016,10.12255]
[1777749342087,24.9,78469.8,54.4,-0.11886,0.00016,10.0964]
[1777749347370,24.9,78470.42,54.4,-0.11879,0.00016,10.09243]
[1777749353168,24.91,78470.42,54.4,-0.11884,0.00016,10.09567]
[1777749358202,24.91,78469.85,54.4,-0.11897,0.00016,10.1033]
[1777749369593,24.92,78470.27,54.4,-0.11894,0.00016,10.10128]
[1777749369597,24.92,78470.27,54.4,-0.11894,0.00016,10.10128]
[1777749369695,24.92,78470.27,54.4,-0.11899,0.00016,10.10458]
[1777749371088,24.92,78470.27,54.4,-0.11899,0.00016,10.10458]
[1777749376850,24.92,78470.27,54.4,-0.11899,0.00016,10.10468]
[1777749381362,24.92,78470.27,54.4,-0.119,0.00016,10.10483]
[1777749388486,24.92,78465.75,54.4,-0.11971,0.00016,10.14706]
[1777749389421,24.92,78466.51,54.4,-0.1196,0.00016,10.14042]
[1777749394771,24.93,78466.21,54.4,-0.11962,0.00016,10.13955]
[1777749399854,24.93,78465.66,54.4,-0.11976,0.00016,10.14778]
[1777749405185,24.93,78465.66,54.4,-0.11976,0.00016,10.14778]
[1777749411584,24.94,78465.64,54.4,-0.11982,0.00016,10.15106]
[1777749417655,24.95,78465.6,54.4,-0.1199,0.00016,10.15584]
[1777749422690,24.95,78465.0,54.4,-0.12003,0.00016,10.16358]
[1777749427725,24.95,78465.46,54.4,-0.11999,0.00016,10.16148]
[1777749432760,24.96,78465.38,54.4,-0.12004,0.00016,10.16442]
[1777749436049,24.96,78465.38,54.4,-0.12006,0.00016,10.16573]
[1777749436258,24.96,78465.38,54.4,-0.12006,0.00016,10.16573]
[1777749436359,24.96,78465.34,54.4,-0.12008,0.00016,10.16654]
[1777749437527,24.96,78465.34,54.4,-0.12008,0.00016,10.16654]
[1777749437795,24.96,78465.5,54.4,-0.12005,0.00016,10.16504]
[1777749439599,24.96,78465.5,54.4,-0.12005,0.00016,10.16504]
[1777749440373,24.96,78465.5,54.4,-0.12007,0.00016,10.1659]
[1777749442945,24.96,78465.5,54.4,-0.12007,0.00016,10.1659]
[1777749446812,24.96,78465.4,54.4,-0.12008,0.00016,10.16676]
[1777749446857,24.96,78465.4,54.4,-0.12008,0.00016,10.16676]
[1777749447252,24.96,78465.4,54.4,-0.12008,0.00016,10.16676]
[1777749449288,24.96,78465.48,54.4,-0.12006,0.00016,10.1658]
[1777749449880,24.96,78465.48,54.4,-0.12006,0.00016,10.16561]
[1777749450470,24.96,78465.48,54.4,-0.12006,0.00016,10.16561]
[1777749451148,24.96,78465.48,54.4,-0.12006,0.00016,10.16542]
[1777749451899,24.96,78465.48,54.4,-0.12,0.00016,10.15979]
[1777749452482,24.96,78465.48,54.4,-0.12,0.00016,10.15979]
[1777749456033,24.96,78467.08,54.4,-0.11974,0.00016,10.14439]
[1777749456860,24.96,78467.15,54.4,-0.11972,0.00016,10.14341]
[1777749456896,24.96,78467.15,54.4,-0.11972,0.00016,10.14341]
[1777749457177,24.96,78467.15,54.4,-0.11972,0.00016,10.14325]
[1777749463032,24.96,78467.19,54.4,-0.11974,0.00016,10.14405]
[1777749466159,24.96,78467.34,54.4,-0.11974,0.00016,10.14418]
[1777749466252,24.97,78467.34,54.4,-0.11975,0.00016,10.14465]
[1777749466735,24.97,78467.34,54.4,-0.11975,0.00016,10.14465]
[1777749467953,24.97,78467.34,54.4,-0.11975,0.00016,10.14465]
[1777749468963,24.97,78467.34,54.4,-0.11974,0.00016,10.14433]
[1777749471429,24.96,78467.34,54.4,-0.11974,0.00016,10.14417]
[1777749471902,24.96,78467.34,54.4,-0.11973,0.00016,10.14385]
[1777749471929,24.96,78467.34,54.4,-0.11973,0.00016,10.14369]
[1777749472630,24.96,78467.34,54.4,-0.11973,0.00016,10.14369]
[1777749475426,24.96,78467.34,54.4,-0.11972,0.00016,10.14322]
[1777749479022,24.96,78466.85,54.4,-0.11979,0.00016,10.14728]
[1777749480012,24.96,78466.85,54.4,-0.11979,0.00016,10.14712]
[1777749480115,24.96,78466.85,54.4,-0.11978,0.00016,10.14696]
[1777749480939,24.96,78466.85,54.4,-0.11978,0.00016,10.14696]
[1777749481096,24.96,78464.51,54.4,-0.12016,0.00016,10.16898]
[1777749481629,24.96,78464.51,54.4,-0.12016,0.00016,10.16898]
[1777749482778,24.96,78463.8,54.4,-0.12027,0.00016,10.17539]
[1777749484244,24.96,78462.72,54.4,-0.12044,0.00016,10.18522]
[1777749486864,24.96,78460.36,54.4,-0.1208,0.00016,10.20648]
[1777749488528,24.96,78460.36,54.4,-0.1208,0.00016,10.20645]
[1777749490326,24.96,78460.36,54.4,-0.1208,0.00016,10.20645]
[1777749490408,24.96,78460.36,54.4,-0.1208,0.00016,10.20645]
[1777749491197,24.96,78459.86,54.4,-0.12088,0.00016,10.21152]
[1777749491289,24.96,78459.86,54.4,-0.12088,0.00016,10.21152]
[1777749491388,24.96,78459.75,54.4,-0.1209,0.00016,10.21275]
[1777749492777,24.96,78459.74,54.4,-0.1209,0.00016,10.2126]
[1777749493294,24.96,78459.74,54.4,-0.1209,0.00016,10.2126]
[1777749496589,24.96,78458.34,54.4,-0.12111,0.00016,10.22489]
[1777749497209,24.96,78458.41,54.4,-0.1211,0.00016,10.22416]
[1777749502244,24.96,78458.24,54.4,-0.12114,0.00016,10.22665]
[1777749508286,24.96,78458.32,54.4,-0.12115,0.00016,10.22695]
[1777749513426,24.96,78458.32,54.4,-0.1211,0.00016,10.222]
[1777749519363,24.97,78458.25,54.4,-0.12114,0.00016,10.22399]
[1777749525336,24.97,78458.29,54.4,-0.12114,0.00016,10.22422]
[1777749529647,24.97,78458.32,54.4,-0.12115,0.00016,10.22467]
[1777749541279,24.97,78458.36,54.4,-0.12115,0.00016,10.22486]
[1777749546553,24.97,78456.61,54.4,-0.12146,0.00016,10.24283]
[1777749547426,24.97,78456.61,54.4,-0.12146,0.00016,10.24283]
[1777749552594,24.97,78455.93,54.4,-0.12157,0.00016,10.24972]
[1777749555745,24.97,78456.32,54.4,-0.12152,0.00016,10.24626]
[1777749561590,24.98,78454.95,54.4,-0.12174,0.00016,10.25953]
[1777749561606,24.98,78454.95,54.4,-0.12174,0.00016,10.25953]
[1777749567885,24.98,78449.1,54.4,-0.12268,0.00016,10.31415]
[1777749572295,24.98,78447.23,54.4,-0.12298,0.00016,10.33149]
[1777749578282,24.97,78446.51,54.4,-0.12301,0.00016,10.33109]
[1777749583812,24.97,78446.56,54.4,-0.12296,0.00016,10.32784]
[1777749589221,24.96,78445.67,54.4,-0.12308,0.00016,10.33493]
[1777749594889,24.96,78447.45,54.4,-0.12274,0.00016,10.3151]
[1777749599924,24.96,78449.07,54.4,-0.12245,0.00016,10.29819]
[1777749604395,24.96,78449.03,54.4,-0.12245,0.00016,10.29822]
[1777749618051,24.94,78449.28,54.4,-0.12231,0.00016,10.29028]
[1777749618972,24.94,78449.28,54.4,-0.12231,0.00016,10.29028]
[1777749619008,24.94,78449.28,54.4,-0.12231,0.00016,10.29028]
[1777749619656,24.94,78449.28,54.4,-0.12231,0.00016,10.29028]
[1777749625321,24.94,78449.18,54.4,-0.1223,0.00016,10.28935]
[1777749628451,24.94,78449.18,54.4,-0.12229,0.00016,10.28874]
[1777749631780,24.94,78449.18,54.4,-0.12228,0.00016,10.28798]
[1777749636909,24.94,78449.18,54.4,-0.1222,0.00016,10.28114]
[1777749638392,24.94,78449.18,54.4,-0.1222,0.00016,10.28122]
[1777749638394,24.94,78449.18,54.4,-0.1222,0.00016,10.28122]
[1777749643828,24.94,78449.18,54.4,-0.12219,0.00016,10.28074]
[1777749650370,24.93,78448.47,54.4,-0.1223,0.00016,10.28688]
[1777749655587,24.94,78448.5,54.4,-0.1223,0.00016,10.28719]
[1777749665380,24.94,78448.97,54.4,-0.12224,0.00016,10.2836]
[1777749666015,24.94,78448.97,54.4,-0.12224,0.00016,10.2836]
[1777749674321,24.94,78448.96,54.4,-0.12222,0.00016,10.2825]
[1777749680486,24.93,78448.96,54.4,-0.12217,0.00016,10.27938]
[1777749688828,24.93,78448.96,54.4,-0.12217,0.00016,10.27938]
[1777749689558,24.93,78448.96,54.4,-0.12217,0.00016,10.27938]
[1777749695769,24.92,78449.32,54.4,-0.12201,0.00016,10.26736]
[1777749696613,24.92,78449.32,54.4,-0.12201,0.00016,10.26736]
[1777749707514,24.92,78449.6,54.4,-0.12193,0.00016,10.26265]
[1777749713718,24.92,78449.57,54.4,-0.12192,0.00016,10.26204]
[1777749717827,24.92,78450.0,54.4,-0.12185,0.00016,10.2585]
[1777749724795,24.92,78449.85,54.4,-0.12189,0.00016,10.26073]
[1777749731219,24.92,78449.85,54.4,-0.1219,0.00016,10.26096]
[1777749738981,24.92,78449.52,54.4,-0.12197,0.00016,10.26506]
[1777749745084,24.92,78449.37,54.4,-0.12201,0.00016,10.26732]
[1777749750980,24.93,78449.7,54.4,-0.12196,0.00016,10.26498]
[1777749758029,24.93,78449.7,54.4,-0.12193,0.00016,10.2603]
[1777749767237,24.93,78449.8,54.4,-0.12192,0.00016,10.25983]
[1777749772318,24.93,78449.89,54.4,-0.12192,0.00016,10.25989]
[1777749778331,24.93,78449.25,54.4,-0.12203,0.00016,10.26662]
[1777749779198,24.93,78449.25,54.4,-0.12204,0.00016,10.26682]
[1777749788575,24.93,78448.16,54.4,-0.12221,0.00016,10.27691]
[1777749796298,24.93,78447.96,54.4,-0.12226,0.00016,10.28009]
[1777749801334,24.93,78447.45,54.4,-0.12235,0.00016,10.2853]
[1777749806899,24.93,78447.67,54.4,-0.12232,0.00016,10.28333]
[1777749811951,24.94,78446.81,54.4,-0.12242,0.00016,10.28665]
[1777749817592,24.94,78445.09,54.4,-0.1227,0.00016,10.30304]
[1777749817597,24.94,78445.09,54.4,-0.1227,0.00016,10.30304]
[1777749817607,24.94,78445.09,54.4,-0.1227,0.00016,10.30304]
[1777749819737,24.94,78443.95,54.4,-0.12288,0.00016,10.31379]
[1777749821569,24.94,78443.7,54.4,-0.12293,0.00016,10.31621]
[1777749823742,24.94,78443.88,54.4,-0.1229,0.00016,10.31457]
[1777749823791,24.94,78443.88,54.4,-0.1229,0.00016,10.31457]
[1777749826913,24.94,78443.88,54.4,-0.1229,0.00016,10.31473]
[1777749828163,24.94,78442.81,54.4,-0.12307,0.00016,10.3248]
[1777749830184,24.94,78442.59,54.4,-0.12311,0.00016,10.32688]
[1777749831686,24.94,78442.6,54.4,-0.12311,0.00016,10.32683]
[1777749833731,24.94,78441.24,54.4,-0.12333,0.00016,10.33958]
[1777749834296,24.94,78441.23,54.4,-0.12333,0.00016,10.33968]
[1777749836433,24.94,78441.26,54.4,-0.12333,0.00016,10.33941]
[1777749836449,24.94,78441.26,54.4,-0.12333,0.00016,10.33941]
[1777749839030,24.94,78441.23,54.4,-0.12333,0.00016,10.33972]
[1777749839407,24.94,78441.23,54.4,-0.12333,0.00016,10.33972]
[1777749841549,24.94,78441.11,54.4,-0.12335,0.00016,10.34088]
[1777749841563,24.94,78441.11,54.4,-0.12335,0.00016,10.34088]
[1777749846263,24.94,78441.11,54.4,-0.12335,0.00016,10.34095]
[1777749847476,24.94,78441.11,54.4,-0.12335,0.00016,10.34099]
[1777749848017,24.94,78441.08,54.4,-0.12336,0.00016,10.34129]
[1777749854707,24.94,78441.15,54.4,-0.12335,0.00016,10.34082]
[1777749856069,24.94,78441.15,54.4,-0.12335,0.00016,10.34082]
[1777749858076,24.94,78441.14,54.4,-0.12335,0.00016,10.34097]
[1777749858210,24.94,78441.14,54.4,-0.12335,0.00016,10.34097]
[1777749860231,24.94,78441.14,54.4,-0.12335,0.00016,10.34101]
[1777749860259,24.94,78441.14,54.4,-0.12335,0.00016,10.34101]
[1777749863284,24.94,78441.16,54.4,-0.12335,0.00016,10.34099]
[1777749863644,24.94,78441.16,54.4,-0.12335,0.00016,10.34099]
[1777749865906,24.94,78441.3,54.4,-0.12333,0.00016,10.33972]
[1777749875855,24.94,78436.22,54.4,-0.1241,0.00016,10.38181]
[1777749880889,24.94,78436.25,54.4,-0.12409,0.00016,10.38142]
[1777749882043,24.94,78436.25,54.4,-0.12409,0.00016,10.38142]
[1777749887551,24.94,78439.41,54.4,-0.12356,0.00016,10.35026]
[1777749888001,24.94,78442.66,54.4,-0.12303,0.00016,10.31961]
[1777749888511,24.94,78442.66,54.4,-0.12303,0.00016,10.31961]
[1777749888708,24.94,78442.66,54.4,-0.12303,0.00016,10.31961]
[1777749893981,24.94,78443.97,54.4,-0.12282,0.00016,10.30791]
[1777749899016,24.94,78450.81,54.4,-0.12173,0.00016,10.24451]
[1777749903982,24.94,78459.56,54.4,-0.12036,0.00016,10.16384]
[1777749903984,24.94,78459.56,54.4,-0.12036,0.00016,10.16384]
[1777749909087,24.94,78461.24,54.4,-0.12011,0.00016,10.14976]
[1777749912007,24.94,78461.89,54.4,-0.12002,0.00016,10.14397]
[1777749912007,24.94,78461.89,54.4,-0.12002,0.00016,10.14397]
[1777749917144,24.95,78461.96,54.4,-0.12003,0.00016,10.14507]
[1777749922180,24.95,78462.41,54.4,-0.11998,0.00016,10.14205]
[1777749930236,24.95,78462.44,54.4,-0.12001,0.00016,10.14355]
[1777749935829,24.95,78464.1,54.4,-0.11971,0.00016,10.12358]
[1777749939048,24.95,78464.2,54.4,-0.11971,0.00016,10.12378]
[1777749946348,24.96,78464.2,54.4,-0.11974,0.00016,10.12534]
[1777749955125,24.96,78464.2,54.4,-0.11975,0.00016,10.12616]
[1777749960139,24.96,78464.2,54.4,-0.11977,0.00016,10.12736]
[1777749960843,24.96,78464.2,54.4,-0.11977,0.00016,10.12736]
[1777749967771,24.96,78463.96,54.4,-0.11984,0.00016,10.1314]
[1777749972772,24.97,78463.45,54.4,-0.11994,0.00016,10.13713]
[1777749978970,24.97,78463.42,54.4,-0.11996,0.00016,10.13833]
[1777749984615,24.97,78463.11,54.4,-0.12002,0.00016,10.14223]
[1777749990997,24.97,78463.22,54.4,-0.12002,0.00016,10.14177]
[1777749998032,24.97,78463.15,54.4,-0.11999,0.00016,10.13808]
[1777750006769,24.97,78462.97,54.4,-0.12004,0.00016,10.14113]
[1777750007521,24.97,78462.97,54.4,-0.12004,0.00016,10.14113]
[1777750009851,24.98,78457.51,54.4,-0.12091,0.00016,10.19207]
[1777750009977,24.98,78457.51,54.4,-0.12091,0.00016,10.19207]
[1777750012055,24.98,78457.17,54.4,-0.12097,0.00016,10.19536]
[1777750012133,24.98,78457.17,54.4,-0.12097,0.00016,10.19536]
[1777750014159,24.98,78457.08,54.4,-0.12099,0.00016,10.19638]
[1777750014336,24.98,78457.08,54.4,-0.12099,0.00016,10.19638]
[1777750016361,24.98,78457.08,54.4,-0.12099,0.00016,10.1965]
[1777750016439,24.98,78457.08,54.4,-0.12099,0.00016,10.1965]
[1777750019637,24.98,78456.82,54.4,-0.12103,0.00016,10.19911]
[1777750019645,24.98,78456.82,54.4,-0.12103,0.00016,10.19911]
[1777750022134,24.98,78456.38,54.4,-0.12111,0.00016,10.2034]
[1777750029929,24.98,78455.35,54.4,-0.12128,0.00016,10.21351]
[1777750034965,24.98,78455.78,54.4,-0.12122,0.00016,10.2099]
[1777750038689,24.98,78455.78,54.4,-0.12122,0.00016,10.2099]
[1777750044291,24.98,78455.52,54.4,-0.12127,0.00016,10.2129]
[1777750050070,24.98,78455.74,54.4,-0.12124,0.00016,10.21151]
[1777750055381,24.98,78455.74,54.4,-0.1212,0.00016,10.20643]
[1777750055385,24.98,78455.74,54.4,-0.1212,0.00016,10.20643]
[1777750056324,24.98,78455.74,54.4,-0.1212,0.00016,10.20653]
[1777750064014,24.98,78455.71,54.4,-0.12121,0.00016,10.20729]
[1777750069208,24.98,78454.29,54.4,-0.12145,0.00016,10.2214]
[1777750074244,24.98,78454.4,54.4,-0.12144,0.00016,10.22083]
[1777750075910,24.98,78454.4,54.4,-0.12144,0.00016,10.22083]
[1777750076027,24.98,78454.4,54.4,-0.12144,0.00016,10.22083]
[1777750078165,24.99,78452.94,54.4,-0.12168,0.00016,10.23468]
[1777750078183,24.99,78452.94,54.4,-0.12168,0.00016,10.23468]
[1777750080193,24.99,78452.94,54.4,-0.12168,0.00016,10.23483]
[1777750089349,24.99,78452.35,54.4,-0.12179,0.00016,10.24105]
[1777750094383,24.99,78452.24,54.4,-0.12182,0.00016,10.24245]
[1777750103447,24.99,78452.09,54.4,-0.12185,0.00016,10.24455]
[1777750112510,24.99,78452.15,54.4,-0.1218,0.00016,10.23925]
[1777750117581,24.99,78452.2,54.4,-0.1218,0.00016,10.23914]
[1777750119946,24.99,78452.2,54.4,-0.1218,0.00016,10.23923]
[1777750122206,24.99,78452.2,54.4,-0.1218,0.00016,10.2395]
[1777750123743,24.99,78452.2,54.4,-0.12181,0.00016,10.23968]
[1777750125755,24.99,78452.21,54.4,-0.12181,0.00016,10.23977]
[1777750126128,24.99,78452.21,54.4,-0.12181,0.00016,10.23977]
[1777750128588,24.99,78452.21,54.4,-0.12181,0.00016,10.23995]
[1777750133657,24.99,78451.03,54.4,-0.12201,0.00016,10.2516]
[1777750138637,24.99,78451.03,54.4,-0.12201,0.00016,10.2516]
[1777750140652,24.99,78451.03,54.4,-0.12202,0.00016,10.25207]
[1777750141339,24.99,78451.0,54.4,-0.12203,0.00016,10.25243]
[1777750143532,24.99,78451.0,54.4,-0.12203,0.00016,10.25243]
[1777750143696,24.99,78451.0,54.4,-0.12203,0.00016,10.25243]
[1777750148037,25.0,78451.0,54.4,-0.12203,0.00016,10.25268]
[1777750148117,25.0,78451.0,54.4,-0.12203,0.00016,10.25268]
[1777750148125,25.0,78451.0,54.4,-0.12203,0.00016,10.25268]
[1777750148139,25.0,78451.0,54.4,-0.12203,0.00016,10.25268]
[1777750154336,25.0,78451.0,54.4,-0.12204,0.00016,10.25325]
[1777750157843,25.0,78451.0,54.4,-0.12205,0.00016,10.25376]
[1777750158231,25.0,78451.0,54.4,-0.12205,0.00016,10.25376]
[1777750160227,25.0,78451.0,54.4,-0.12205,0.00016,10.25384]
[1777750160239,25.0,78450.88,54.4,-0.12207,0.00016,10.25513]
[1777750162342,25.0,78450.85,54.4,-0.12208,0.00016,10.25549]
[1777750162508,25.0,78450.85,54.4,-0.12208,0.00016,10.25549]
[1777750167830,25.0,78450.88,54.4,-0.12208,0.00016,10.25572]
[1777750168724,25.0,78450.88,54.4,-0.12208,0.00016,10.2558]
[1777750169985,25.0,78450.88,54.4,-0.12209,0.00016,10.25589]
[1777750172000,25.0,78451.09,54.4,-0.12205,0.00016,10.25411]
[1777750172208,25.0,78451.09,54.4,-0.12205,0.00016,10.25411]
[1777750174260,25.0,78451.12,54.4,-0.122,0.00016,10.24845]
[1777750179810,25.0,78450.77,54.4,-0.12207,0.00016,10.25237]
[1777750186021,25.0,78450.95,54.4,-0.12205,0.00016,10.25137]
[1777750191056,25.0,78451.22,54.4,-0.12201,0.00016,10.24934]
[1777750197099,25.0,78449.2,54.4,-0.12235,0.00016,10.26868]
[1777750200866,25.0,78448.58,54.4,-0.12245,0.00016,10.27466]
[1777750207173,25.0,78442.84,54.4,-0.12337,0.00016,10.32823]
[1777750212208,25.0,78441.68,54.4,-0.12356,0.00016,10.339]
[1777750214007,25.0,78441.64,54.4,-0.12357,0.00016,10.33934]
[1777750214829,25.0,78441.64,54.4,-0.12356,0.00016,10.33931]
[1777750215670,25.0,78441.64,54.4,-0.12356,0.00016,10.33897]
[1777750216614,25.0,78441.64,54.4,-0.12356,0.00016,10.33894]
[1777750221988,25.0,78441.65,54.4,-0.12355,0.00016,10.33837]
[1777750227421,25.0,78441.75,54.4,-0.12353,0.00016,10.33724]
[1777750234364,25.0,78441.05,54.4,-0.12358,0.00016,10.33787]
[1777750236995,25.0,78441.02,54.4,-0.12359,0.00016,10.3381]
[1777750245950,25.0,78440.94,54.4,-0.12358,0.00016,10.338]
[1777750252375,24.99,78440.94,54.4,-0.12354,0.00016,10.33529]
[1777750257403,24.99,78440.72,54.4,-0.12357,0.00016,10.33712]
[1777750262802,24.99,78441.97,54.4,-0.12336,0.00016,10.325]
[1777750271348,24.99,78442.01,54.4,-0.12335,0.00016,10.32454]
[1777750272311,24.99,78442.01,54.4,-0.12335,0.00016,10.32454]
[1777750274320,24.99,78441.98,54.4,-0.12335,0.00016,10.3244]
[1777750276851,24.99,78442.02,54.4,-0.12334,0.00016,10.32398]
[1777750278885,24.99,78441.99,54.4,-0.12335,0.00016,10.32413]
[1777750279676,24.99,78441.99,54.4,-0.12334,0.00016,10.32403]
[1777750281696,24.99,78441.99,54.4,-0.12334,0.00016,10.32394]
[1777750282816,24.99,78441.99,54.4,-0.12334,0.00016,10.3239]
[1777750284828,24.99,78441.99,54.4,-0.12334,0.00016,10.32385]
[1777750290646,24.99,78441.74,54.4,-0.12338,0.00016,10.32584]
[1777750303473,24.99,78441.74,54.4,-0.12332,0.00016,10.32004]
[1777750308881,24.99,78441.68,54.4,-0.12332,0.00016,10.32006]
[1777750314168,24.99,78442.04,54.4,-0.12326,0.00016,10.31662]
[1777750319367,24.99,78442.0,54.4,-0.12326,0.00016,10.3167]
[1777750324604,24.99,78442.0,54.4,-0.12326,0.00016,10.31666]
[1777750330030,24.99,78441.1,54.4,-0.12339,0.00016,10.32455]
[1777750335481,24.99,78441.5,54.4,-0.12333,0.00016,10.32062]
[1777750340997,24.99,78441.89,54.4,-0.12326,0.00016,10.31671]
[1777750346333,24.99,78441.93,54.4,-0.12325,0.00016,10.31613]
[1777750348157,24.99,78450.41,54.4,-0.12189,0.00016,10.23704]
[1777750351399,24.99,78458.15,54.4,-0.12066,0.00016,10.1653]
[1777750356816,24.99,78458.74,54.4,-0.1205,0.00016,10.15389]
[1777750363263,24.99,78459.26,54.4,-0.12043,0.00016,10.14999]
[1777750368298,24.99,78454.41,54.4,-0.12122,0.00016,10.19591]
[1777750373333,24.99,78454.52,54.4,-0.12121,0.00016,10.19549]
[1777750379375,24.99,78454.13,54.4,-0.12129,0.00016,10.19984]
[1777750386423,24.99,78453.7,54.4,-0.12137,0.00016,10.20466]
[1777750387635,24.99,78453.66,54.4,-0.12138,0.00016,10.20515]
[1777750388506,24.99,78453.62,54.4,-0.12138,0.00016,10.20533]
[1777750390407,24.99,78453.55,54.4,-0.12139,0.00016,10.2061]
[1777750391123,24.99,78453.62,54.4,-0.12139,0.00016,10.20556]
[1777750399516,24.99,78453.85,54.4,-0.12136,0.00016,10.20422]
[1777750400583,24.99,78453.85,54.4,-0.12136,0.00016,10.20422]
[1777750410183,24.99,78453.89,54.4,-0.12135,0.00016,10.20341]
[1777750416635,24.99,78454.69,54.4,-0.12113,0.00016,10.18821]
[1777750426705,24.99,78456.07,54.4,-0.12088,0.00016,10.17394]
[1777750435039,24.99,78456.07,54.4,-0.12088,0.00016,10.17394]
[1777750440803,24.98,78455.82,54.4,-0.12089,0.00016,10.17421]
[1777750445838,24.98,78455.82,54.4,-0.12088,0.00016,10.17345]
[1777750448121,24.98,78455.82,54.4,-0.12088,0.00016,10.17345]
[1777750448133,24.98,78455.82,54.4,-0.12088,0.00016,10.17345]
[1777750457922,24.98,78459.46,54.4,-0.12027,0.00016,10.13786]
[1777750466985,24.98,78461.49,54.4,-0.11993,0.00016,10.1181]
[1777750472677,24.98,78461.97,54.4,-0.1198,0.00016,10.10782]
[1777750478062,24.98,78461.9,54.4,-0.1198,0.00016,10.10792]
[1777750483096,24.97,78461.68,54.4,-0.11983,0.00016,10.10953]
[1777750488162,24.97,78461.91,54.4,-0.11978,0.00016,10.10701]
[1777750494173,24.97,78461.85,54.4,-0.11978,0.00016,10.10687]
[1777750499209,24.97,78460.57,54.4,-0.11998,0.00016,10.11822]
[1777750506862,24.97,78459.22,54.4,-0.12018,0.00016,10.13024]
[1777750510277,24.97,78459.19,54.4,-0.12017,0.00016,10.12971]
[1777750516328,24.97,78459.23,54.4,-0.12018,0.00016,10.1303]
[1777750522370,24.97,78457.53,54.4,-0.12047,0.00016,10.14713]
[1777750527405,24.97,78457.48,54.4,-0.12049,0.00016,10.14839]
[1777750536468,24.98,78457.08,54.4,-0.12053,0.00016,10.1481]
[1777750536903,24.98,78457.08,54.4,-0.12053,0.00016,10.1481]
[1777750538226,24.98,78457.08,54.4,-0.12053,0.00016,10.1481]
[1777750539004,24.98,78457.08,54.4,-0.12053,0.00016,10.14811]
[1777750544270,24.98,78457.12,54.4,-0.12052,0.00016,10.14761]
[1777750552581,24.97,78457.21,54.4,-0.12048,0.00016,10.14524]
[1777750557619,24.97,78457.71,54.4,-0.12039,0.00016,10.13995]
[1777750562654,24.97,78459.23,54.4,-0.12014,0.00016,10.12525]
[1777750567691,24.97,78459.27,54.4,-0.12012,0.00016,10.12436]
[1777750574290,24.97,78459.27,54.4,-0.12012,0.00016,10.12436]
[1777750579775,24.97,78458.74,54.4,-0.12018,0.00016,10.12806]
[1777750584849,24.97,78458.74,54.4,-0.12018,0.00016,10.12755]
[1777750584863,24.97,78458.74,54.4,-0.12018,0.00016,10.12755]
[1777750592865,24.97,78458.6,54.4,-0.12013,0.00016,10.12255]
[1777750598909,24.97,78458.39,54.4,-0.12015,0.00016,10.12394]
[1777750604886,24.96,78458.44,54.4,-0.12014,0.00016,10.12311]
[1777750612000,24.96,78459.0,54.4,-0.12004,0.00016,10.11713]
[1777750618042,24.96,78459.11,54.4,-0.12001,0.00016,10.11562]
[1777750619786,24.96,78459.14,54.4,-0.12001,0.00016,10.11526]
[1777750620293,24.96,78459.14,54.4,-0.12001,0.00016,10.11526]
[1777750626565,24.96,78459.03,54.4,-0.12003,0.00016,10.11644]
[1777750632038,24.96,78459.01,54.4,-0.12001,0.00016,10.11574]
[1777750647248,24.96,78458.74,54.4,-0.12004,0.00016,10.11695]
[1777750652283,24.96,78458.75,54.4,-0.11997,0.00016,10.11099]
[1777750660037,24.96,78458.75,54.4,-0.11997,0.00016,10.11077]
[1777750666381,24.96,78458.87,54.4,-0.11994,0.00016,10.10887]
[1777750671617,24.96,78458.84,54.4,-0.11994,0.00016,10.10909]
[1777750672345,24.96,78458.84,54.4,-0.11994,0.00016,10.10881]
[1777750672964,24.96,78458.87,54.4,-0.11993,0.00016,10.10847]
[1777750681486,24.95,78458.91,54.4,-0.11992,0.00016,10.1075]
[1777750690773,24.95,78458.91,54.4,-0.11991,0.00016,10.10717]
[1777750698033,24.95,78458.91,54.4,-0.1199,0.00016,10.10684]
[1777750700174,24.95,78458.91,54.4,-0.1199,0.00016,10.1067]
[1777750701994,24.95,78458.84,54.4,-0.11992,0.00016,10.10778]
[1777750711022,24.96,78458.97,54.4,-0.11992,0.00016,10.10779]
[1777750717682,24.96,78458.96,54.4,-0.11991,0.00016,10.10462]
[1777750728328,24.96,78459.82,54.4,-0.1198,0.00016,10.09835]
[1777750737059,24.97,78459.82,54.4,-0.11984,0.00016,10.10086]
[1777750742878,24.97,78459.83,54.4,-0.11985,0.00016,10.10139]
[1777750748144,24.97,78459.83,54.4,-0.11984,0.00016,10.10105]
[1777750756005,24.97,78459.7,54.4,-0.11985,0.00016,10.10114]
[1777750761523,24.97,78459.77,54.4,-0.11983,0.00016,10.09994]
[1777750766770,24.96,78459.77,54.4,-0.11982,0.00016,10.09966]
[1777750773271,24.96,78459.79,54.4,-0.1198,0.00016,10.09825]
[1777750778275,24.96,78459.86,54.4,-0.11972,0.00016,10.09147]
[1777750787064,24.96,78459.98,54.4,-0.11969,0.00016,10.08947]
[1777750792257,24.96,78459.89,54.4,-0.11968,0.00016,10.0892]
[1777750797292,24.96,78460.0,54.4,-0.11966,0.00016,10.08756]
[1777750803367,24.96,78459.91,54.4,-0.11966,0.00016,10.08803]
[1777750806168,24.95,78460.9,54.4,-0.11949,0.00016,10.07811]
[1777750811390,24.95,78466.6,54.4,-0.11859,0.00016,10.02478]
[1777750816425,24.95,78467.37,54.4,-0.11846,0.00016,10.01727]
[1777750821459,24.95,78468.93,54.4,-0.11821,0.00016,10.00251]
[1777750828514,24.95,78469.06,54.4,-0.11818,0.00016,10.00095]
[1777750836388,24.95,78469.06,54.4,-0.11818,0.00016,10.00095]
[1777750841607,24.95,78469.47,54.4,-0.11805,0.00016,9.99084]
[1777750848055,24.95,78469.71,54.4,-0.11801,0.00016,9.98837]
[1777750853466,24.95,78469.71,54.4,-0.118,0.00016,9.98775]
[1777750860741,24.95,78470.21,54.4,-0.11791,0.00016,9.98254]
[1777750870811,24.95,78470.33,54.4,-0.11788,0.00016,9.9808]
[1777750870958,24.95,78470.33,54.4,-0.11788,0.00016,9.9808]
[1777750876273,24.95,78475.23,54.4,-0.11711,0.00016,9.93514]
[1777750877368,24.95,78483.35,54.4,-0.11585,0.00015,9.86012]
[1777750877644,24.95,78483.35,54.4,-0.11585,0.00015,9.86012]
[1777750882895,24.95,78490.57,54.4,-0.11475,0.00015,9.79455]
[1777750884872,24.95,78494.38,54.4,-0.11417,0.00015,9.75969]
[1777750884938,24.95,78494.38,54.4,-0.11417,0.00015,9.75969]
[1777750884909,24.95,78494.63,54.4,-0.11414,0.00015,9.75765]
[1777750885441,24.95,78494.63,54.4,-0.11414,0.00015,9.75765]
[1777750885607,24.95,78494.63,54.4,-0.11414,0.00015,9.75765]
[1777750885608,24.95,78494.63,54.4,-0.11414,0.00015,9.75765]
[1777750890951,24.95,78494.96,54.4,-0.11411,0.00015,9.75572]
[1777750891076,24.95,78494.96,54.4,-0.11411,0.00015,9.75572]
[1777750891092,24.95,78494.96,54.4,-0.11411,0.00015,9.75572]
[1777750892797,24.95,78494.88,54.4,-0.11407,0.00015,9.75119]
[1777750898703,24.95,78494.84,54.4,-0.11409,0.00015,9.75247]
[1777750900200,24.95,78495.23,54.4,-0.11404,0.00015,9.74924]
[1777750901367,24.95,78495.56,54.4,-0.11399,0.00015,9.74638]
[1777750901375,24.95,78495.56,54.4,-0.11399,0.00015,9.74638]
[1777750907077,24.96,78495.59,54.4,-0.114,0.00015,9.74713]
[1777750912240,24.96,78495.89,54.4,-0.11396,0.00015,9.74503]
[1777750919155,24.96,78496.1,54.4,-0.11396,0.00015,9.74452]
[1777750921883,24.96,78496.1,54.4,-0.11396,0.00015,9.74452]
[1777750922247,24.96,78496.66,54.4,-0.11388,0.00015,9.73979]
[1777750923183,24.96,78509.71,54.4,-0.1119,0.00015,9.62027]
[1777750929225,24.96,78511.73,54.4,-0.11163,0.00015,9.60379]
[1777750932678,24.96,78514.09,54.4,-0.11128,0.00015,9.58291]
[1777750936396,24.97,78514.07,54.4,-0.1113,0.00015,9.58425]
[1777750945651,24.97,78514.57,54.4,-0.11128,0.00015,9.5825]
[1777750945665,24.97,78514.57,54.4,-0.11128,0.00015,9.5825]
[1777750950778,24.98,78514.7,54.4,-0.11131,0.00015,9.58459]
[1777750957421,24.98,78514.69,54.4,-0.11131,0.00015,9.58263]
[1777750958177,24.98,78514.69,54.4,-0.11131,0.00015,9.58263]
[1777750964470,24.99,78514.76,54.4,-0.11135,0.00015,9.58497]
[1777750970512,24.99,78515.09,54.4,-0.11135,0.00015,9.58494]
[1777750975203,25.0,78515.05,54.4,-0.11138,0.00015,9.58703]
[1777750985617,25.0,78508.24,54.4,-0.11248,0.00015,9.65334]
[1777750987506,25.01,78508.28,54.4,-0.11248,0.00015,9.6533]
[1777750987589,25.01,78508.28,54.4,-0.11248,0.00015,9.6533]
[1777750989513,25.01,78508.2,54.4,-0.1125,0.00015,9.65468]
[1777750989516,25.01,78508.2,54.4,-0.1125,0.00015,9.65468]
[1777750991162,25.01,78508.41,54.4,-0.11248,0.00015,9.6534]
[1777750991171,25.01,78508.41,54.4,-0.11248,0.00015,9.6534]
[1777750993195,25.01,78507.89,54.4,-0.11257,0.00015,9.6588]
[1777750999715,25.01,78507.36,54.4,-0.11268,0.00015,9.66582]
[1777751005627,25.01,78507.14,54.4,-0.11273,0.00015,9.66902]
[1777751005634,25.01,78507.14,54.4,-0.11273,0.00015,9.66902]
[1777751005799,25.01,78507.14,54.4,-0.11273,0.00015,9.66902]
[1777751005821,25.01,78507.14,54.4,-0.11273,0.00015,9.66902]
[1777751007638,25.02,78499.8,54.4,-0.11386,0.00015,9.73714]
[1777751008372,25.02,78500.26,54.4,-0.1138,0.00015,9.73312]
[1777751013819,25.02,78493.84,54.4,-0.11474,0.00015,9.78764]
[1777751018854,25.02,78493.25,54.4,-0.11484,0.00015,9.79373]
[1777751020890,25.02,78493.21,54.4,-0.11485,0.00015,9.79423]
[1777751026138,25.02,78493.02,54.4,-0.11489,0.00015,9.79674]
[1777751026139,25.02,78493.02,54.4,-0.11489,0.00015,9.79674]
[1777751031048,25.02,78493.02,54.4,-0.11489,0.00015,9.79674]
[1777751036958,25.02,78493.06,54.4,-0.11491,0.00015,9.79742]
[1777751036967,25.02,78493.06,54.4,-0.11491,0.00015,9.79742]
[1777751036974,25.02,78493.06,54.4,-0.11491,0.00015,9.79742]
[1777751038729,25.02,78492.86,54.4,-0.11495,0.00015,9.79985]
[1777751039119,25.02,78492.86,54.4,-0.11495,0.00015,9.79985]
[1777751040820,25.02,78492.86,54.4,-0.11495,0.00015,9.80015]
[1777751047049,25.03,78493.44,54.4,-0.11488,0.00015,9.79595]
[1777751048188,25.03,78493.44,54.4,-0.11488,0.00015,9.79595]
[1777751048522,25.03,78493.44,54.4,-0.11488,0.00015,9.79595]
[1777751048908,25.03,78493.44,54.4,-0.11488,0.00015,9.79595]
[1777751054099,25.03,78493.47,54.4,-0.1149,0.00015,9.79686]
[1777751060392,25.03,78493.44,54.4,-0.11491,0.00015,9.79781]
[1777751068198,25.03,78492.9,54.4,-0.11502,0.00015,9.80448]
[1777751072218,25.03,78493.26,54.4,-0.11497,0.00015,9.80134]
[1777751077261,25.04,78492.44,54.4,-0.11507,0.00015,9.80479]
[1777751082488,25.04,78492.51,54.4,-0.11507,0.00015,9.80481]
[1777751083169,25.04,78492.51,54.4,-0.11507,0.00015,9.80498]
[1777751089534,25.04,78492.15,54.4,-0.11514,0.00015,9.80894]
[1777751094420,25.04,78491.82,54.4,-0.1152,0.00015,9.81308]
[1777751101249,25.04,78492.0,54.4,-0.11519,0.00015,9.81219]
[1777751106273,25.04,78491.43,54.4,-0.11529,0.00015,9.81834]
[1777751106501,25.04,78491.43,54.4,-0.11529,0.00015,9.81834]
[1777751113669,25.04,78491.81,54.4,-0.11524,0.00015,9.81528]
[1777751114192,25.04,78491.81,54.4,-0.11524,0.00015,9.81528]
[1777751115038,25.05,78491.81,54.4,-0.11526,0.00015,9.81631]
[1777751117383,25.05,78491.81,54.4,-0.11526,0.00015,9.81645]
[1777751118412,25.05,78491.81,54.4,-0.11526,0.00015,9.81674]
[1777751119049,25.05,78491.81,54.4,-0.11526,0.00015,9.81674]
[1777751121585,25.05,78491.14,54.4,-0.11537,0.00015,9.82318]
[1777751121596,25.05,78491.14,54.4,-0.11537,0.00015,9.82318]
[1777751121686,25.05,78491.14,54.4,-0.11538,0.00015,9.8236]
[1777751123428,25.05,78490.65,54.4,-0.11545,0.00015,9.8281]
[1777751127585,25.05,78490.51,54.4,-0.1155,0.00015,9.83082]
[1777751128096,25.05,78490.51,54.4,-0.1155,0.00015,9.83082]
[1777751133098,25.05,78490.22,54.4,-0.11556,0.00015,9.83456]
[1777751140704,25.06,78488.02,54.4,-0.11592,0.00015,9.8534]
[1777751141226,25.06,78488.02,54.4,-0.11592,0.00015,9.8534]
[1777751144693,25.06,78487.7,54.4,-0.11598,0.00015,9.85699]
[1777751144720,25.06,78487.7,54.4,-0.11598,0.00015,9.85699]
[1777751149952,25.07,78486.83,54.4,-0.11616,0.00015,9.86776]
[1777751155012,25.07,78484.43,54.4,-0.11656,0.00015,9.89146]
[1777751157194,25.07,78484.52,54.4,-0.11655,0.00015,9.89091]
[1777751160040,25.07,78484.52,54.4,-0.11656,0.00015,9.89146]
[1777751165040,25.08,78485.58,54.4,-0.11643,0.00015,9.88432]
[1777751172932,25.08,78490.22,54.4,-0.11577,0.00015,9.84461]
[1777751175388,25.08,78489.42,54.4,-0.1159,0.00015,9.85264]
[1777751183955,25.09,78489.65,54.4,-0.11589,0.00015,9.8522]
[1777751184042,25.09,78489.65,54.4,-0.11589,0.00015,9.8522]
[1777751189622,25.09,78489.65,54.4,-0.11597,0.00015,9.85679]
[1777751195607,25.1,78489.65,54.4,-0.11596,0.00015,9.8541]
[1777751198247,25.1,78489.65,54.4,-0.11598,0.00015,9.85518]
[1777751207791,25.11,78491.54,54.4,-0.11574,0.00015,9.84112]
[1777751214559,25.11,78491.54,54.4,-0.11576,0.00015,9.84209]
[1777751215092,25.11,78491.54,54.4,-0.11576,0.00015,9.84209]
[1777751221640,25.11,78492.1,54.4,-0.11573,0.00015,9.84034]
[1777751226825,25.12,78489.27,54.4,-0.11621,0.00015,9.8687]
[1777751235668,25.12,78488.45,54.4,-0.11637,0.00015,9.87836]
[1777751241410,25.13,78490.38,54.4,-0.11615,0.00015,9.86546]
[1777751246445,25.14,78490.42,54.4,-0.11618,0.00015,9.86756]
[1777751249769,25.14,78490.38,54.4,-0.1162,0.00015,9.86841]
[1777751255509,25.14,78489.92,54.4,-0.11626,0.00015,9.86989]
[1777751260542,25.14,78489.66,54.4,-0.11632,0.00015,9.87355]
[1777751270337,25.14,78489.66,54.4,-0.11632,0.00015,9.87355]
[1777751270410,25.15,78489.66,54.4,-0.11636,0.00015,9.87605]
[1777751272131,25.15,78489.66,54.4,-0.11636,0.00015,9.87605]
[1777751272851,25.15,78489.66,54.4,-0.11636,0.00015,9.87609]
[1777751274932,25.15,78489.61,54.4,-0.11637,0.00015,9.87657]
[1777751276522,25.15,78489.38,54.4,-0.11641,0.00015,9.87871]
[1777751276561,25.15,78489.38,54.4,-0.11641,0.00015,9.87871]
[1777751276563,25.15,78489.38,54.4,-0.11641,0.00015,9.87871]
[1777751281690,25.15,78489.24,54.4,-0.11643,0.00015,9.88009]
[1777751282691,25.15,78489.24,54.4,-0.11643,0.00015,9.88009]
[1777751283274,25.15,78489.24,54.4,-0.11643,0.00015,9.88009]
[1777751294781,25.15,78489.61,54.4,-0.11638,0.00015,9.87695]
[1777751301830,25.15,78489.79,54.4,-0.11635,0.00015,9.87545]
[1777751306865,25.15,78491.09,54.4,-0.11616,0.00015,9.86368]
[1777751307653,25.15,78491.09,54.4,-0.11616,0.00015,9.86368]
[1777751307674,25.15,78491.09,54.4,-0.11616,0.00015,9.86368]
[1777751313312,25.15,78491.08,54.4,-0.11616,0.00015,9.86392]
[1777751318949,25.15,78490.78,54.4,-0.11616,0.00015,9.86148]
[1777751328013,25.15,78490.8,54.4,-0.11616,0.00015,9.86161]
[1777751333050,25.15,78490.98,54.4,-0.11613,0.00015,9.86012]
[1777751340100,25.15,78490.39,54.4,-0.11623,0.00015,9.86573]
[1777751345135,25.15,78490.83,54.4,-0.11616,0.00015,9.86182]
[1777751348559,25.15,78490.87,54.4,-0.11616,0.00015,9.86155]
[1777751348657,25.15,78490.87,54.4,-0.11616,0.00015,9.86155]
[1777751356211,25.15,78491.01,54.4,-0.11614,0.00015,9.86049]
[1777751364261,25.15,78491.77,54.4,-0.11603,0.00015,9.85364]
[1777751370312,25.15,78490.71,54.4,-0.11619,0.00015,9.8637]
[1777751377361,25.15,78490.61,54.4,-0.11616,0.00015,9.85931]
[1777751382548,25.15,78490.64,54.4,-0.11616,0.00015,9.85908]
[1777751389445,25.15,78490.75,54.4,-0.11614,0.00015,9.85832]
[1777751395178,25.15,78490.56,54.4,-0.11617,0.00015,9.86014]
[1777751400539,25.15,78484.11,54.4,-0.11717,0.00016,9.9193]
[1777751400562,25.15,78483.27,54.4,-0.1173,0.00016,9.92694]
[1777751405650,25.16,78483.24,54.4,-0.11732,0.00016,9.92835]
[1777751411598,25.16,78482.81,54.4,-0.11744,0.00016,9.93533]
[1777751416615,25.17,78482.78,54.4,-0.11748,0.00016,9.93752]
[1777751422511,25.17,78482.78,54.4,-0.11751,0.00016,9.93941]
[1777751432487,25.17,78483.69,54.4,-0.11741,0.00016,9.93339]
[1777751432489,25.17,78483.69,54.4,-0.11741,0.00016,9.93339]
[1777751432490,25.17,78483.69,54.4,-0.11741,0.00016,9.93339]
[1777751438361,25.18,78483.56,54.4,-0.11743,0.00016,9.93232]
[1777751438408,25.18,78483.56,54.4,-0.11743,0.00016,9.93232]
[1777751443823,25.18,78483.42,54.4,-0.1175,0.00016,9.93687]
[1777751450377,25.19,78483.35,54.4,-0.11754,0.00016,9.93872]
[1777751455907,25.19,78483.53,54.4,-0.11757,0.00016,9.94068]
[1777751462492,25.2,78483.56,54.4,-0.11759,0.00016,9.94201]
[1777751470007,25.2,78483.73,54.4,-0.11763,0.00016,9.94444]
[1777751473644,25.21,78483.7,54.4,-0.11765,0.00016,9.94592]
[1777751474402,25.21,78483.7,54.4,-0.11765,0.00016,9.94592]
[1777751480834,25.21,78483.7,54.4,-0.11767,0.00016,9.94667]
[1777751483949,25.21,78483.73,54.4,-0.11772,0.00016,9.94956]
[1777751484841,25.21,78483.73,54.4,-0.11772,0.00016,9.94956]
[1777751484898,25.21,78483.73,54.4,-0.11772,0.00016,9.94995]
[1777751486842,25.21,78483.73,54.4,-0.11772,0.00016,9.9499]
[1777751486950,25.21,78483.73,54.4,-0.11772,0.00016,9.9499]
[1777751487052,25.21,78483.73,54.4,-0.11772,0.00016,9.94984]
[1777751488452,25.21,78483.73,54.4,-0.11772,0.00016,9.94984]
[1777751488554,25.21,78483.73,54.4,-0.11773,0.00016,9.95018]
[1777751489098,25.21,78483.73,54.4,-0.11773,0.00016,9.95018]
[1777751489139,25.21,78483.49,54.4,-0.11776,0.00016,9.95232]
[1777751492314,25.21,78483.49,54.4,-0.11776,0.00016,9.95232]
[1777751492519,25.21,78483.49,54.4,-0.11776,0.00016,9.95232]
[1777751492415,25.22,78483.49,54.4,-0.11773,0.00016,9.94802]
[1777751493647,25.22,78483.49,54.4,-0.11773,0.00016,9.94802]
[1777751493739,25.22,78483.49,54.4,-0.11773,0.00016,9.94797]
[1777751495929,25.22,78483.49,54.4,-0.11773,0.00016,9.94797]
[1777751496030,25.22,78483.49,54.4,-0.11774,0.00016,9.94876]
[1777751500350,25.22,78483.49,54.4,-0.11774,0.00016,9.94899]
[1777751500451,25.22,78482.7,54.4,-0.11787,0.00016,9.95617]
[1777751505705,25.22,78482.72,54.4,-0.1179,0.00016,9.9579]
[1777751515197,25.23,78483.26,54.4,-0.11785,0.00016,9.95524]
[1777751520357,25.23,78483.51,54.4,-0.11787,0.00016,9.95639]
[1777751526399,25.24,78483.18,54.4,-0.11796,0.00016,9.9617]
[1777751534455,25.24,78482.42,54.4,-0.11813,0.00016,9.97159]
[1777751539490,25.24,78483.12,54.4,-0.11805,0.00016,9.96697]
[1777751541260,25.24,78483.12,54.4,-0.11805,0.00016,9.96697]
[1777751541523,25.25,78483.12,54.4,-0.11806,0.00016,9.9677]
[1777751548553,25.24,78483.09,54.4,-0.11805,0.00016,9.96737]
[1777751549523,25.24,78483.09,54.4,-0.11805,0.00016,9.96737]
[1777751559630,25.24,78483.15,54.4,-0.11797,0.00016,9.96017]
[1777751564591,25.24,78483.11,54.4,-0.11797,0.00016,9.96022]
[1777751564651,25.24,78483.15,54.4,-0.11796,0.00016,9.95974]
[1777751565422,25.24,78483.15,54.4,-0.11796,0.00016,9.95974]
[1777751565523,25.24,78479.42,54.4,-0.11854,0.00016,9.99363]
[1777751566572,25.24,78479.42,54.4,-0.11854,0.00016,9.99363]
[1777751566576,25.24,78479.42,54.4,-0.11854,0.00016,9.99363]
[1777751569267,25.24,78470.95,54.4,-0.11987,0.00016,10.07149]
[1777751575176,25.24,78469.78,54.4,-0.12007,0.00016,10.0833]
[1777751575177,25.24,78469.78,54.4,-0.12007,0.00016,10.0833]
[1777751580321,25.24,78469.93,54.4,-0.12006,0.00016,10.08258]
[1777751585413,25.25,78469.99,54.4,-0.12006,0.00016,10.08239]
[1777751591346,25.25,78469.71,54.4,-0.12011,0.00016,10.08579]
[1777751591432,25.25,78469.71,54.4,-0.12012,0.00016,10.0861]
[1777751593105,25.25,78469.71,54.4,-0.12012,0.00016,10.0861]
[1777751593206,25.25,78469.71,54.4,-0.12011,0.00016,10.08542]
[1777751596313,25.25,78469.71,54.4,-0.12011,0.00016,10.08542]
[1777751604947,25.25,78466.97,54.4,-0.12055,0.00016,10.11145]
[1777751609982,25.25,78466.67,54.4,-0.12061,0.00016,10.1145]
[1777751615146,25.25,78466.92,54.4,-0.12052,0.00016,10.10694]
[1777751621062,25.25,78466.48,54.4,-0.12059,0.00016,10.1114]
[1777751626871,25.25,78466.52,54.4,-0.12059,0.00016,10.11132]
[1777751634155,25.25,78466.55,54.4,-0.12059,0.00016,10.11145]
[1777751639713,25.25,78466.55,54.4,-0.12059,0.00016,10.11145]
[1777751645232,25.25,78466.59,54.4,-0.1206,0.00016,10.11155]
[1777751648766,25.25,78466.55,54.4,-0.1206,0.00016,10.11203]
[1777751657664,25.25,78466.55,54.4,-0.12061,0.00016,10.11226]
[1777751664371,25.25,78466.55,54.4,-0.12061,0.00016,10.11256]
[1777751670049,25.25,78466.55,54.4,-0.12061,0.00016,10.11259]
[1777751676455,25.25,78466.52,54.4,-0.12057,0.00016,10.10768]
[1777751681944,25.25,78465.87,54.4,-0.12067,0.00016,10.11376]
[1777751688538,25.25,78465.45,54.4,-0.12074,0.00016,10.11775]
[1777751694581,25.25,78465.93,54.4,-0.12067,0.00016,10.11346]
[1777751699616,25.25,78465.38,54.4,-0.12076,0.00016,10.11862]
[1777751704675,25.25,78465.42,54.4,-0.12075,0.00016,10.11832]
[1777751706118,25.25,78465.42,54.4,-0.12075,0.00016,10.11833]
[1777751706854,25.25,78465.38,54.4,-0.12076,0.00016,10.11865]
[1777751712099,25.25,78465.86,54.4,-0.12068,0.00016,10.11431]
[1777751717743,25.25,78465.6,54.4,-0.12073,0.00016,10.11685]
[1777751722672,25.26,78465.07,54.4,-0.12081,0.00016,10.12176]
[1777751727757,25.25,78465.0,54.4,-0.12082,0.00016,10.12229]
[1777751728396,25.25,78464.97,54.4,-0.12082,0.00016,10.12252]
[1777751729873,25.25,78464.97,54.4,-0.12082,0.00016,10.12244]
[1777751735574,25.25,78465.54,54.4,-0.12068,0.00016,10.11184]
[1777751740907,25.26,78461.31,54.4,-0.12135,0.00016,10.15091]
[1777751743667,25.26,78460.47,54.4,-0.12149,0.00016,10.15858]
[1777751750977,25.26,78463.02,54.4,-0.12108,0.00016,10.13514]
[1777751759034,25.26,78463.59,54.4,-0.12099,0.00016,10.13]
[1777751765076,25.26,78463.05,54.4,-0.12108,0.00016,10.13507]
[1777751769767,25.26,78462.38,54.4,-0.12119,0.00016,10.14125]
[1777751776154,25.26,78458.52,54.4,-0.1218,0.00016,10.17651]
[1777751784156,25.25,78458.11,54.4,-0.12186,0.00016,10.18015]
[1777751792266,25.25,78457.82,54.4,-0.12184,0.00016,10.17675]
[1777751797301,25.25,78458.0,54.4,-0.12181,0.00016,10.17492]
[1777751802336,25.25,78458.48,54.4,-0.12173,0.00016,10.17035]
[1777751803619,25.25,78458.48,54.4,-0.12173,0.00016,10.17035]
[1777751806364,25.25,78467.51,54.4,-0.1203,0.00016,10.08733]
[1777751811398,25.25,78464.55,54.4,-0.12078,0.00016,10.11505]
[1777751815786,25.25,78464.24,54.4,-0.12083,0.00016,10.11804]
[1777751815982,25.25,78464.24,54.4,-0.12083,0.00016,10.11808]
[1777751822475,25.25,78463.76,54.4,-0.12091,0.00016,10.12278]
[1777751825870,25.26,78463.8,54.4,-0.1209,0.00016,10.12244]
[1777751833554,25.26,78463.8,54.4,-0.12091,0.00016,10.12276]
[1777751838589,25.26,78463.56,54.4,-0.12095,0.00016,10.12509]
[1777751843623,25.26,78463.2,54.4,-0.12101,0.00016,10.12847]
[1777751849665,25.26,78463.3,54.4,-0.12099,0.00016,10.12763]
[1777751855204,25.26,78463.14,54.4,-0.12097,0.00016,10.12365]
[1777751862824,25.26,78463.22,54.4,-0.12095,0.00016,10.12297]
[1777751868799,25.26,78463.95,54.4,-0.12084,0.00016,10.11643]
[1777751873834,25.26,78463.88,54.4,-0.12085,0.00016,10.11717]
[1777751878895,25.26,78463.76,54.4,-0.12088,0.00016,10.11837]
[1777751883904,25.26,78462.23,54.4,-0.12112,0.00016,10.13244]
[1777751888939,25.26,78462.15,54.4,-0.12113,0.00016,10.13316]
[1777751895987,25.26,78461.85,54.4,-0.12118,0.00016,10.13591]
[1777751908542,25.26,78461.82,54.4,-0.12118,0.00016,10.13618]
[1777751908651,25.26,78461.82,54.4,-0.12118,0.00016,10.13618]
[1777751915121,25.26,78458.06,54.4,-0.12175,0.00016,10.16664]
[1777751920156,25.26,78457.65,54.4,-0.12183,0.00016,10.17155]
[1777751928861,25.26,78457.65,54.4,-0.12183,0.00016,10.17155]
[1777751933953,25.27,78457.61,54.4,-0.12187,0.00016,10.17395]
[1777751941303,25.27,78457.65,54.4,-0.12192,0.00016,10.17638]
[1777751946339,25.27,78457.61,54.4,-0.12194,0.00016,10.17792]
[1777751948781,25.27,78457.43,54.4,-0.12197,0.00016,10.17982]
[1777751954115,25.28,78457.58,54.4,-0.12198,0.00016,10.17984]
[1777751958933,25.28,78457.6,54.4,-0.12199,0.00016,10.1806]
[1777751964463,25.28,78457.57,54.4,-0.122,0.00016,10.18115]
[1777751969529,25.28,78457.57,54.4,-0.12199,0.00016,10.181]
[1777751976550,25.28,78457.5,54.4,-0.12195,0.00016,10.17586]
[1777751981658,25.28,78457.46,54.4,-0.12195,0.00016,10.17611]
[1777751989349,25.28,78457.28,54.4,-0.12198,0.00016,10.1776]
[1777751989857,25.28,78457.28,54.4,-0.12198,0.00016,10.1776]
[1777751993211,25.28,78459.11,54.4,-0.12167,0.00016,10.16]
[1777751993274,25.28,78459.11,54.4,-0.12167,0.00016,10.16]
[1777751993670,25.27,78464.53,54.4,-0.12081,0.00016,10.10976]
[1777751994239,25.27,78464.53,54.4,-0.12081,0.00016,10.10976]
[1777751994749,25.27,78464.53,54.4,-0.12081,0.00016,10.10976]
[1777751994972,25.27,78464.53,54.4,-0.12081,0.00016,10.10976]
[1777751994985,25.27,78465.42,54.4,-0.12067,0.00016,10.10166]
[1777751995208,25.27,78465.42,54.4,-0.12067,0.00016,10.10166]
[1777751997817,25.28,78477.0,54.4,-0.11885,0.00016,9.9958]
[1777752000722,25.28,78487.2,54.4,-0.11728,0.00015,9.90325]
[1777752004649,25.28,78487.65,54.4,-0.11723,0.00015,9.90018]
[1777752004678,25.28,78487.65,54.4,-0.11723,0.00015,9.90018]
[1777752005503,25.28,78482.23,54.4,-0.11807,0.00016,9.95003]
[1777752005757,25.28,78473.79,54.4,-0.11939,0.00016,10.02752]
[1777752007553,25.28,78475.29,54.4,-0.11916,0.00016,10.01392]
[1777752009135,25.28,78475.36,54.4,-0.11916,0.00016,10.0136]
[1777752014751,25.28,78475.29,54.4,-0.11918,0.00016,10.015]
[1777752019855,25.28,78475.29,54.4,-0.11919,0.00016,10.01585]
[1777752021027,25.28,78475.29,54.4,-0.11919,0.00016,10.01585]
[1777752027142,25.28,78474.22,54.4,-0.11938,0.00016,10.02641]
[1777752036975,25.29,78466.26,54.4,-0.12058,0.00016,10.09455]
[1777752043017,25.29,78461.98,54.4,-0.12126,0.00016,10.13391]
[1777752048051,25.29,78461.45,54.4,-0.12134,0.00016,10.13861]
[1777752052488,25.29,78460.38,54.4,-0.12151,0.00016,10.14832]
[1777752058122,25.29,78459.07,54.4,-0.12172,0.00016,10.16009]
[1777752063157,25.28,78458.91,54.4,-0.12174,0.00016,10.16133]
[1777752069199,25.28,78458.69,54.4,-0.12177,0.00016,10.16307]
[1777752074861,25.28,78458.76,54.4,-0.12175,0.00016,10.16221]
[1777752080276,25.28,78457.05,54.4,-0.12202,0.00016,10.17758]
[1777752085312,25.28,78457.09,54.4,-0.12201,0.00016,10.17694]
[1777752090347,25.28,78457.18,54.4,-0.12199,0.00016,10.17587]
[1777752095607,25.28,78457.45,54.4,-0.12189,0.00016,10.16774]
[1777752102432,25.28,78456.76,54.4,-0.12199,0.00016,10.17382]
[1777752107666,25.28,78456.76,54.4,-0.12199,0.00016,10.17382]
[1777752112757,25.28,78456.59,54.4,-0.12202,0.00016,10.17515]
[1777752119663,25.28,78456.56,54.4,-0.12202,0.00016,10.17527]
[1777752124689,25.28,78456.56,54.4,-0.12202,0.00016,10.1752]
[1777752131968,25.28,78456.6,54.4,-0.12201,0.00016,10.17476]
[1777752137677,25.28,78456.64,54.4,-0.122,0.00016,10.17427]
[1777752142712,25.28,78456.2,54.4,-0.12207,0.00016,10.17826]
[1777752148754,25.28,78456.27,54.4,-0.12206,0.00016,10.17757]
[1777752151589,25.28,78456.13,54.4,-0.12208,0.00016,10.17885]
[1777752157817,25.28,78454.63,54.4,-0.12227,0.00016,10.18701]
[1777752162851,25.28,78454.11,54.4,-0.12235,0.00016,10.19164]
[1777752167887,25.28,78453.59,54.4,-0.12243,0.00016,10.19625]
[1777752174936,25.28,78453.34,54.4,-0.12246,0.00016,10.19824]
[1777752180978,25.28,78453.34,54.4,-0.12246,0.00016,10.19797]
[1777752186185,25.28,78453.03,54.4,-0.1225,0.00016,10.20064]
[1777752192057,25.28,78453.21,54.4,-0.12247,0.00016,10.19866]
[1777752197060,25.28,78453.21,54.4,-0.12246,0.00016,10.19849]
[1777752203134,25.28,78452.99,54.4,-0.12249,0.00016,10.2002]
[1777752209176,25.28,78453.21,54.4,-0.12245,0.00016,10.1979]
[1777752215218,25.28,78453.42,54.4,-0.12236,0.00016,10.19024]
[1777752221259,25.27,78453.4,54.4,-0.12236,0.00016,10.19025]
[1777752226295,25.27,78453.05,54.4,-0.12242,0.00016,10.19332]
[1777752231906,25.27,78452.3,54.4,-0.12253,0.00016,10.20006]
[1777752237372,25.27,78449.75,54.4,-0.12293,0.00016,10.22305]
[1777752243414,25.27,78449.99,54.4,-0.12289,0.00016,10.22039]
[1777752248821,25.27,78451.77,54.4,-0.1226,0.00016,10.20383]
[1777752260532,25.27,78451.69,54.4,-0.1226,0.00016,10.20389]
[1777752265597,25.27,78451.69,54.4,-0.1226,0.00016,10.20365]
[1777752270603,25.27,78451.77,54.4,-0.12258,0.00016,10.20268]
[1777752275992,25.27,78450.56,54.4,-0.12272,0.00016,10.20809]
[1777752278854,25.27,78450.57,54.4,-0.12271,0.00016,10.2079]
[1777752280919,25.27,78450.59,54.4,-0.12271,0.00016,10.20762]
[1777752280988,25.27,78450.57,54.4,-0.1227,0.00016,10.20728]
[1777752284633,25.27,78451.06,54.4,-0.12263,0.00016,10.20315]
[1777752285305,25.27,78451.06,54.4,-0.12263,0.00016,10.20315]
[1777752286297,25.27,78451.06,54.4,-0.12264,0.00016,10.20387]
[1777752286345,25.27,78451.06,54.4,-0.12265,0.00016,10.20424]
[1777752287264,25.27,78451.06,54.4,-0.12265,0.00016,10.20424]
[1777752300375,25.27,78451.06,54.4,-0.12265,0.00016,10.20404]
[1777752302799,25.27,78450.9,54.4,-0.12267,0.00016,10.20517]
[1777752302821,25.27,78450.9,54.4,-0.12266,0.00016,10.2051]
[1777752309877,25.31,78451.09,54.4,-0.123,0.00016,10.22492]
[1777752314954,25.32,78451.03,54.4,-0.12307,0.00016,10.22884]
[1777752315055,25.33,78451.03,54.4,-0.12315,0.00016,10.23346]
[1777752320126,25.32,78451.03,54.4,-0.12314,0.00016,10.23301]
[1777752332031,25.32,78451.02,54.4,-0.12307,0.00016,10.2265]
[1777752337066,25.32,78450.73,54.4,-0.12311,0.00016,10.22876]
[1777752342823,25.32,78450.72,54.4,-0.12311,0.00016,10.22852]
[1777752349150,25.32,78450.38,54.4,-0.12315,0.00016,10.2309]
[1777752357205,25.32,78451.41,54.4,-0.12297,0.00016,10.22067]
[1777752363021,25.32,78451.43,54.4,-0.12296,0.00016,10.22015]
[1777752363910,25.32,78451.43,54.4,-0.12296,0.00016,10.21999]
[1777752364010,25.32,78451.43,54.4,-0.12296,0.00016,10.21991]
[1777752366920,25.32,78451.4,54.4,-0.12302,0.00016,10.2235]
[1777752367021,25.33,78451.4,54.4,-0.12308,0.00016,10.2271]
[1777752372327,25.33,78450.81,54.4,-0.12315,0.00016,10.23127]
[1777752378353,25.32,78448.89,54.4,-0.1234,0.00016,10.24511]
[1777752389429,25.32,78449.61,54.4,-0.12326,0.00016,10.2373]
[1777752394992,25.32,78449.61,54.4,-0.1232,0.00016,10.23124]
[1777752400384,25.32,78449.52,54.4,-0.1232,0.00016,10.23156]
[1777752403843,25.32,78449.48,54.4,-0.12321,0.00016,10.23173]
[1777752404166,25.32,78449.52,54.4,-0.12319,0.00016,10.23105]
[1777752409024,25.33,78449.55,54.4,-0.12335,0.00016,10.23994]
[1777752409428,25.34,78449.55,54.4,-0.12345,0.00016,10.24575]
[1777752414901,25.34,78449.52,54.4,-0.12344,0.00016,10.2455]
[1777752420651,25.34,78449.46,54.4,-0.12344,0.00016,10.24513]
[1777752427699,25.34,78449.43,54.4,-0.12343,0.00016,10.2445]
[1777752434110,25.34,78449.39,54.4,-0.12342,0.00016,10.24448]
[1777752439129,25.34,78449.22,54.4,-0.12344,0.00016,10.24541]
[1777752445827,25.33,78448.63,54.4,-0.12351,0.00016,10.24954]
[1777752450861,25.33,78448.81,54.4,-0.12347,0.00016,10.24723]
[1777752457412,25.33,78448.81,54.4,-0.12341,0.00016,10.24121]
[1777752464923,25.33,78448.81,54.4,-0.1234,0.00016,10.24048]
[1777752471162,25.33,78448.78,54.4,-0.12339,0.00016,10.23971]
[1777752473381,25.33,78448.74,54.4,-0.12339,0.00016,10.23985]
[1777752479059,25.32,78448.21,54.4,-0.12343,0.00016,10.24243]
[1777752485101,25.32,78448.11,54.4,-0.12341,0.00016,10.24105]
[1777752489699,25.32,78448.11,54.4,-0.12339,0.00016,10.23976]
[1777752490427,25.32,78448.11,54.4,-0.12339,0.00016,10.23976]
[1777752491078,25.32,78447.59,54.4,-0.12347,0.00016,10.24444]
[1777752493818,25.32,78448.2,54.4,-0.12336,0.00016,10.2384]
[1777752494439,25.32,78448.2,54.4,-0.12336,0.00016,10.2384]
[1777752495122,25.32,78448.68,54.4,-0.12328,0.00016,10.23358]
[1777752495982,25.32,78448.34,54.4,-0.12333,0.00016,10.23641]
[1777752500784,25.31,78446.83,54.4,-0.12355,0.00016,10.24896]
[1777752506248,25.31,78446.58,54.4,-0.12358,0.00016,10.25047]
[1777752512329,25.31,78446.52,54.4,-0.12358,0.00016,10.25085]
[1777752517674,25.31,78446.33,54.4,-0.12353,0.00016,10.24561]
[1777752517697,25.31,78446.33,54.4,-0.12353,0.00016,10.24561]
[1777752518172,25.31,78446.33,54.4,-0.12357,0.00016,10.24763]
[1777752523856,25.32,78446.31,54.4,-0.12362,0.00016,10.25086]
[1777752528915,25.32,78446.31,54.4,-0.12365,0.00016,10.2523]
[1777752536658,25.34,78446.31,54.4,-0.12381,0.00016,10.26152]
[1777752542500,25.38,78446.19,54.4,-0.12419,0.00016,10.28389]
[1777752548102,25.39,78446.32,54.4,-0.12431,0.00016,10.29065]
[1777752553577,25.39,78446.71,54.4,-0.12427,0.00016,10.28823]
[1777752560793,25.4,78446.74,54.4,-0.12427,0.00016,10.28816]
[1777752566668,25.4,78446.37,54.4,-0.12437,0.00016,10.29397]
[1777752572007,25.4,78448.58,54.4,-0.12403,0.00016,10.27446]
[1777752577328,25.4,78450.15,54.4,-0.12374,0.00016,10.25551]
[1777752582682,25.41,78449.65,54.4,-0.12385,0.00016,10.26206]
[1777752588822,25.41,78449.65,54.4,-0.12388,0.00016,10.26351]
[1777752593856,25.41,78450.18,54.4,-0.12381,0.00016,10.25986]
[1777752598892,25.41,78449.84,54.4,-0.12389,0.00016,10.2642]
[1777752603927,25.42,78450.11,54.4,-0.12386,0.00016,10.2629]
[1777752611984,25.42,78447.55,54.4,-0.1243,0.00016,10.2881]
[1777752617021,25.42,78447.54,54.4,-0.12432,0.00016,10.28919]
[1777752623063,25.42,78447.46,54.4,-0.12436,0.00016,10.29109]
[1777752636154,25.43,78447.32,54.4,-0.12437,0.00016,10.28932]
[1777752642696,25.43,78447.21,54.4,-0.12439,0.00016,10.2909]
[1777752653415,25.43,78447.17,54.4,-0.12442,0.00016,10.29243]
[1777752659314,25.44,78446.87,54.4,-0.12452,0.00016,10.29802]
[1777752664537,25.44,78444.85,54.4,-0.12486,0.00016,10.31725]
[1777752667739,25.44,78441.57,54.6,-0.12539,0.00016,10.34778]
[1777752668015,25.44,78439.79,54.6,-0.12568,0.00016,10.36424]
[1777752668378,25.44,78439.39,54.6,-0.12576,0.00016,10.36839]
[1777752668874,25.44,78439.39,54.6,-0.12576,0.00016,10.36839]
[1777752670536,25.44,78439.87,54.6,-0.12569,0.00016,10.36446]
[1777752670568,25.44,78439.87,54.6,-0.12569,0.00016,10.36446]
[1777752670859,25.44,78439.87,54.6,-0.12569,0.00016,10.36493]
[1777752671723,25.46,78439.7,54.6,-0.12586,0.00016,10.37436]
[1777752678680,25.5,78439.7,54.6,-0.12625,0.00016,10.39702]
[1777752679100,25.5,78439.7,54.6,-0.12625,0.00016,10.39702]
[1777752679104,25.5,78439.7,54.6,-0.12625,0.00016,10.39702]
[1777752679205,25.55,78439.7,54.6,-0.12674,0.00016,10.42511]
[1777752684337,25.56,78440.52,54.6,-0.12664,0.00016,10.41941]
[1777752692547,25.56,78440.41,54.6,-0.12667,0.00016,10.41828]
[1777752698589,25.57,78439.76,54.6,-0.12681,0.00016,10.42645]
[1777752703624,25.57,78439.76,54.6,-0.12684,0.00016,10.42824]
[1777752708659,25.57,78439.44,54.6,-0.12692,0.00016,10.43293]
[1777752715707,25.58,78438.32,54.6,-0.12715,0.00016,10.44556]
[1777752721826,25.58,78438.16,54.6,-0.12719,0.00016,10.44795]
[1777752721840,25.58,78438.16,54.6,-0.12719,0.00016,10.44795]
[1777752722355,25.6,78438.16,54.6,-0.12733,0.00016,10.45575]
[1777752730815,25.69,78437.97,54.6,-0.12822,0.00016,10.50698]
[1777752736860,25.74,78439.22,54.6,-0.12852,0.00016,10.52377]
[1777752741894,25.75,78439.55,54.6,-0.12851,0.00016,10.52337]
[1777752746929,25.75,78439.51,54.6,-0.12856,0.00016,10.5263]
[1777752752750,25.76,78438.76,54.6,-0.12867,0.00016,10.53006]
[1777752752848,25.76,78438.76,54.6,-0.12868,0.00016,10.53055]
[1777752753729,25.76,78438.76,54.6,-0.12868,0.00016,10.53055]
[1777752754809,25.76,78439.24,54.6,-0.1286,0.00016,10.5263]
[1777752754910,25.76,78438.82,54.6,-0.12867,0.00016,10.53022]
[1777752760021,25.77,78438.36,54.6,-0.12887,0.00016,10.54113]
[1777752765056,25.78,78438.1,54.6,-0.12895,0.00016,10.54585]
[1777752770094,25.78,78436.62,54.6,-0.12923,0.00016,10.56162]
[1777752777995,25.79,78435.45,54.6,-0.12952,0.00016,10.57787]
[1777752783185,25.8,78434.62,54.6,-0.12972,0.00016,10.58911]
[1777752791244,25.81,78434.62,54.6,-0.12978,0.00016,10.59235]
[1777752796842,25.81,78434.59,54.6,-0.12981,0.00016,10.59384]
[1777752801869,25.81,78434.59,54.6,-0.12984,0.00016,10.59586]
[1777752809368,25.82,78434.3,54.6,-0.12996,0.00016,10.60247]
[1777752814525,25.82,78434.3,54.6,-0.12993,0.00016,10.59809]
[1777752820445,25.83,78436.9,54.6,-0.12957,0.00016,10.57803]
[1777752827041,25.83,78437.05,54.6,-0.12956,0.00016,10.57794]
[1777752832529,25.84,78437.05,54.6,-0.12963,0.00016,10.58169]
[1777752840586,25.85,78437.05,54.6,-0.12969,0.00016,10.58494]
[1777752846627,25.85,78437.01,54.6,-0.12974,0.00016,10.58771]
[1777752853513,25.85,78437.01,54.6,-0.12975,0.00016,10.5885]
[1777752859722,25.86,78436.71,54.6,-0.12988,0.00016,10.59552]
[1777752865764,25.87,78436.07,54.6,-0.13002,0.00016,10.60359]
[1777752870799,25.87,78435.02,54.6,-0.13022,0.00016,10.61491]
[1777752874602,25.87,78433.64,54.6,-0.13041,0.00016,10.62291]
[1777752878838,25.87,78432.82,54.6,-0.13057,0.00016,10.63169]
[1777752884905,25.88,78432.53,54.6,-0.13066,0.00016,10.63662]
[1777752889940,25.88,78433.04,54.6,-0.1306,0.00016,10.6336]
[1777752896993,25.89,78432.73,54.6,-0.13069,0.00016,10.63865]
[1777752897931,25.89,78432.73,54.6,-0.13069,0.00016,10.63865]
[1777752904043,25.89,78433.01,54.6,-0.13069,0.00016,10.6383]
[1777752908910,25.89,78432.61,54.6,-0.13076,0.00016,10.64225]
[1777752915538,25.89,78432.61,54.6,-0.13078,0.00016,10.64348]
[1777752920560,25.9,78432.61,54.6,-0.13083,0.00016,10.64652]
[1777752927821,25.9,78432.61,54.6,-0.13087,0.00016,10.6483]
[1777752927893,25.9,78432.61,54.6,-0.13087,0.00016,10.6483]
[1777752933135,25.91,78432.61,54.6,-0.13085,0.00016,10.64479]
[1777752939288,25.91,78432.19,54.6,-0.13095,0.00016,10.65066]
[1777752944323,25.91,78431.74,54.6,-0.13105,0.00016,10.65617]
[1777752950243,25.91,78431.64,54.6,-0.13108,0.00016,10.65763]
[1777752957414,25.92,78431.49,54.6,-0.13116,0.00016,10.66199]
[1777752962450,25.92,78431.81,54.6,-0.13113,0.00016,10.66045]
[1777752967015,25.92,78431.84,54.6,-0.13113,0.00016,10.66072]
[1777752967104,25.93,78431.84,54.6,-0.13115,0.00016,10.66153]
[1777752972235,25.92,78431.58,54.6,-0.13118,0.00016,10.66345]
[1777752974827,25.92,78431.58,54.6,-0.13118,0.00016,10.66334]
[1777752975253,25.92,78431.58,54.6,-0.13117,0.00016,10.663]
[1777752975743,25.92,78431.58,54.6,-0.13118,0.00016,10.66327]
[1777752977314,25.93,78431.58,54.6,-0.13118,0.00016,10.66354]
[1777752977323,25.93,78431.58,54.6,-0.13118,0.00016,10.66354]
[1777752977834,25.93,78431.58,54.6,-0.13118,0.00016,10.66354]
[1777752977874,25.92,78431.51,54.6,-0.13119,0.00016,10.66406]
[1777752979377,25.92,78431.58,54.6,-0.13118,0.00016,10.66343]
[1777752979569,25.92,78431.54,54.6,-0.13119,0.00016,10.66368]
[1777752984828,25.93,78431.51,54.6,-0.13121,0.00016,10.66502]
[1777752987621,25.93,78431.54,54.6,-0.13122,0.00016,10.66581]
[1777752987718,25.93,78431.54,54.6,-0.13123,0.00016,10.66608]
[1777752988988,25.93,78431.54,54.6,-0.13123,0.00016,10.66608]
[1777752995680,25.93,78431.63,54.6,-0.13114,0.00016,10.6588]
[1777753000950,25.93,78432.3,54.6,-0.13103,0.00016,10.65232]
[1777753002036,25.93,78432.34,54.6,-0.13102,0.00016,10.65186]
[1777753002138,25.93,78432.34,54.6,-0.13102,0.00016,10.65176]
[1777753007845,25.93,78432.9,54.6,-0.13094,0.00016,10.64754]
[1777753014084,25.93,78432.72,54.6,-0.131,0.00016,10.6509]
[1777753028115,25.94,78434.03,54.6,-0.13083,0.00016,10.64157]
[1777753033119,25.94,78433.91,54.6,-0.13091,0.00016,10.6458]
[1777753039999,25.95,78434.05,54.6,-0.13093,0.00016,10.64697]
[1777753046742,25.95,78434.05,54.6,-0.13094,0.00016,10.64777]
[1777753049418,25.95,78433.9,54.6,-0.13099,0.00016,10.65072]
[1777753049427,25.95,78433.9,54.6,-0.13099,0.00016,10.65072]
[1777753049746,25.95,78433.9,54.6,-0.13099,0.00016,10.6506]
[1777753051786,25.95,78433.9,54.6,-0.13099,0.00016,10.6506]
[1777753053542,25.95,78433.81,54.6,-0.13095,0.00016,10.64549]
[1777753058124,25.95,78433.74,54.6,-0.13097,0.00016,10.64706]
[1777753063160,25.96,78433.26,54.6,-0.13108,0.00016,10.6527]
[1777753069035,25.96,78433.18,54.6,-0.13109,0.00016,10.65367]
[1777753074240,25.96,78432.5,54.6,-0.13125,0.00016,10.66232]
[1777753079392,25.96,78432.5,54.6,-0.13127,0.00016,10.66351]
[1777753087332,25.97,78432.43,54.6,-0.13132,0.00016,10.66604]
[1777753092367,25.97,78432.5,54.6,-0.13132,0.00016,10.66659]
[1777753097875,25.97,78432.48,54.6,-0.13134,0.00016,10.66724]
[1777753103444,25.97,78429.34,54.6,-0.13189,0.00016,10.69771]
[1777753108831,25.99,78427.65,54.6,-0.13229,0.00016,10.71978]
[1777753115528,26.01,78427.48,54.6,-0.13246,0.00016,10.72698]
[1777753121569,26.02,78427.66,54.6,-0.13255,0.00016,10.73219]
[1777753126605,26.03,78427.3,54.6,-0.13269,0.00016,10.73957]
[1777753133654,26.04,78426.99,54.6,-0.1328,0.00016,10.74576]
[1777753138689,26.04,78426.69,54.6,-0.13288,0.00016,10.74996]
[1777753143874,26.04,78425.96,54.6,-0.13301,0.00016,10.75722]
[1777753148906,26.04,78425.72,54.6,-0.13305,0.00016,10.75934]
[1777753157985,26.04,78425.16,54.6,-0.13313,0.00016,10.76407]
[1777753163865,26.04,78425.16,54.6,-0.13313,0.00016,10.76386]
[1777753170005,26.04,78425.04,54.6,-0.13315,0.00016,10.7648]
[1777753175948,26.04,78424.83,54.6,-0.13311,0.00017,10.76045]
[1777753181991,26.04,78427.77,54.6,-0.13263,0.00016,10.7338]
[1777753188033,26.04,78428.27,54.6,-0.13254,0.00016,10.72921]
[1777753193197,26.04,78428.31,54.6,-0.13254,0.00016,10.7288]
[1777753203139,26.04,78428.28,54.6,-0.13254,0.00016,10.7288]
[1777753208174,26.04,78436.44,54.6,-0.1312,0.00016,10.65502]
[1777753214216,26.04,78436.34,54.6,-0.13122,0.00016,10.6564]
[1777753226300,26.04,78436.93,54.6,-0.13115,0.00016,10.65222]
[1777753231774,26.04,78436.87,54.6,-0.13116,0.00016,10.65309]
[1777753236774,26.04,78436.87,54.6,-0.13112,0.00016,10.64796]
[1777753243419,26.05,78436.03,54.6,-0.13127,0.00016,10.65668]
[1777753249462,26.05,78436.07,54.6,-0.13128,0.00016,10.65701]
[1777753258525,26.05,78436.49,54.6,-0.13123,0.00016,10.65433]
[1777753266257,26.05,78437.21,54.6,-0.13112,0.00016,10.64836]
[1777753272623,26.05,78437.17,54.6,-0.13115,0.00016,10.65008]
[1777753277658,26.05,78436.45,54.6,-0.13128,0.00016,10.65724]
[1777753284707,26.06,78436.19,54.6,-0.13134,0.00016,10.66047]
[1777753289742,26.06,78436.32,54.6,-0.13133,0.00016,10.65994]
[1777753294777,26.06,78436.28,54.6,-0.13129,0.00016,10.65539]
[1777753304847,26.06,78436.25,54.6,-0.13132,0.00016,10.65675]
[1777753311646,26.06,78435.57,54.6,-0.13144,0.00016,10.66322]
[1777753317937,26.06,78435.54,54.6,-0.13145,0.00016,10.66408]
[1777753324692,26.06,78435.47,54.6,-0.13146,0.00016,10.66481]
[1777753330022,26.06,78435.47,54.6,-0.13147,0.00016,10.66508]
[1777753336064,26.06,78432.89,54.6,-0.13189,0.00016,10.68832]
[1777753342645,26.06,78432.85,54.6,-0.1319,0.00016,10.68866]
[1777753352295,26.06,78432.85,54.6,-0.13189,0.00016,10.68844]
[1777753357988,26.06,78432.85,54.6,-0.13183,0.00016,10.68268]
[1777753362989,26.06,78432.85,54.6,-0.13183,0.00016,10.68262]
[1777753375337,26.06,78432.6,54.6,-0.13187,0.00016,10.68472]
[1777753383393,26.06,78432.53,54.6,-0.13188,0.00016,10.68529]
[1777753393463,26.06,78432.22,54.6,-0.13193,0.00016,10.68802]
[1777753401715,26.06,78432.6,54.6,-0.13187,0.00016,10.68458]
[1777753407560,26.06,78432.41,54.6,-0.1319,0.00016,10.68625]
[1777753413603,26.06,78432.4,54.6,-0.13185,0.00016,10.68074]
[1777753423000,26.06,78432.23,54.6,-0.13187,0.00016,10.68228]
[1777753429471,26.06,78431.35,54.6,-0.13202,0.00016,10.69023]
[1777753435074,26.06,78431.17,54.6,-0.13205,0.00016,10.69182]
[1777753448941,26.06,78431.25,54.6,-0.13203,0.00016,10.69102]
[1777753454984,26.06,78431.42,54.6,-0.132,0.00016,10.68938]
[1777753460800,26.06,78431.42,54.6,-0.132,0.00016,10.68934]
[1777753467802,26.06,78431.48,54.6,-0.13199,0.00016,10.68873]
[1777753472917,26.06,78431.48,54.6,-0.13193,0.00016,10.6831]
[1777753480473,26.06,78431.73,54.6,-0.13189,0.00016,10.68083]
[1777753486108,26.06,78431.69,54.6,-0.1319,0.00016,10.68111]
[1777753495314,26.06,78431.68,54.6,-0.1319,0.00016,10.68117]
[1777753500325,26.06,78431.72,54.6,-0.13189,0.00016,10.68076]
[1777753506249,26.06,78428.18,54.6,-0.13247,0.00016,10.71254]
[1777753512291,26.06,78428.36,54.6,-0.13244,0.00016,10.71064]
[1777753517531,26.06,78427.58,54.6,-0.13256,0.00016,10.71751]
[1777753523367,26.06,78428.2,54.6,-0.13245,0.00016,10.7116]
[1777753525397,26.06,78428.2,54.7,-0.13245,0.00016,10.7116]
[1777753532325,26.06,78427.67,55.5,-0.13254,0.00016,10.71617]
[1777753539481,26.06,78427.87,55.5,-0.13244,0.00016,10.70846]
[1777753544516,26.06,78427.94,55.5,-0.13243,0.00016,10.70783]
[1777753549551,26.06,78427.23,55.5,-0.13255,0.00016,10.71431]
[1777753554586,26.06,78427.21,55.5,-0.13255,0.00016,10.71457]
[1777753559622,26.06,78426.63,55.5,-0.13265,0.00016,10.71993]
[1777753564656,26.06,78426.7,55.5,-0.13264,0.00016,10.71945]
[1777753569690,26.06,78426.63,55.5,-0.13266,0.00016,10.72027]
[1777753576969,26.06,78426.62,55.5,-0.13266,0.00016,10.72049]
[1777753583601,26.06,78426.76,55.5,-0.13265,0.00016,10.71967]
[1777753588931,26.06,78426.77,55.5,-0.13265,0.00016,10.71993]
[1777753594328,26.06,78426.83,55.5,-0.13259,0.00016,10.71405]
[1777753599367,26.06,78426.69,55.5,-0.13262,0.00016,10.71573]
[1777753604775,26.06,78426.69,55.5,-0.13263,0.00016,10.71609]
[1777753609954,26.06,78426.69,55.5,-0.13264,0.00016,10.7166]
[1777753616972,26.06,78425.44,55.5,-0.13285,0.00016,10.72811]
[1777753623482,26.07,78425.51,55.5,-0.13285,0.00016,10.72803]
[1777753628890,26.07,78425.48,55.5,-0.13285,0.00016,10.72843]
[1777753633899,26.07,78425.44,55.5,-0.13287,0.00016,10.72946]
[1777753639095,26.07,78425.44,55.5,-0.13287,0.00016,10.72959]
[1777753652595,26.07,78425.57,55.5,-0.13286,0.00016,10.72897]
[1777753658381,26.07,78425.12,55.5,-0.1329,0.00016,10.72849]
[1777753663656,26.07,78425.15,55.5,-0.1329,0.00016,10.7286]
[1777753669385,26.07,78425.22,55.5,-0.1329,0.00016,10.7285]
[1777753674420,26.07,78427.87,55.5,-0.13247,0.00016,10.70497]
[1777753680462,26.07,78429.03,55.5,-0.13229,0.00016,10.69522]
[1777753685497,26.08,78430.72,55.5,-0.13203,0.00016,10.68062]
[1777753692040,26.08,78430.76,55.5,-0.13202,0.00016,10.68038]
[1777753697580,26.08,78430.57,55.5,-0.13207,0.00016,10.68312]
[1777753703623,26.08,78430.48,55.5,-0.13209,0.00016,10.68431]
[1777753708658,26.08,78430.44,55.5,-0.1321,0.00016,10.68487]
[1777753713692,26.08,78430.69,55.5,-0.13201,0.00016,10.67717]
[1777753718785,26.08,78430.69,55.5,-0.13201,0.00016,10.67725]
[1777753724866,26.08,78430.63,55.5,-0.13202,0.00016,10.67791]
[1777753730812,26.08,78431.33,55.5,-0.13191,0.00016,10.67166]
[1777753736249,26.08,78431.08,55.5,-0.13195,0.00016,10.67393]
[1777753742481,26.08,78431.05,55.5,-0.13196,0.00016,10.67424]
[1777753748981,26.08,78431.63,55.5,-0.13186,0.00016,10.66901]
[1777753754045,26.08,78431.71,55.5,-0.13185,0.00016,10.66829]
[1777753759112,26.08,78431.53,55.5,-0.13188,0.00016,10.66994]
[1777753764734,26.08,78431.56,55.5,-0.13187,0.00016,10.66963]
[1777753770086,26.08,78430.43,55.5,-0.13206,0.00016,10.67975]
[1777753775136,26.08,78430.43,55.5,-0.132,0.00016,10.67406]
[1777753781163,26.08,78430.54,55.5,-0.13198,0.00016,10.67295]
[1777753787278,26.08,78430.54,55.5,-0.13198,0.00016,10.67289]
[1777753794254,26.08,78431.35,55.5,-0.13184,0.00016,10.66544]
[1777753801303,26.08,78430.91,55.5,-0.13191,0.00016,10.66933]
[1777753806338,26.08,78430.28,55.5,-0.13202,0.00016,10.67495]
[1777753813806,26.08,78430.44,55.5,-0.13199,0.00016,10.67347]
[1777753819431,26.08,78430.55,55.5,-0.13197,0.00016,10.67229]
[1777753825473,26.08,78430.54,55.5,-0.13197,0.00016,10.67227]
[1777753833529,26.08,78430.47,55.5,-0.13192,0.00016,10.6672]
[1777753847633,26.08,78430.85,55.5,-0.13186,0.00016,10.66369]
[1777753853675,26.08,78430.78,55.5,-0.13187,0.00016,10.66429]
[1777753858709,26.08,78431.69,55.5,-0.13172,0.00016,10.65605]
[1777753868779,26.08,78431.92,55.5,-0.13168,0.00016,10.65404]
[1777753875829,26.08,78431.72,55.5,-0.13171,0.00016,10.65584]
[1777753881871,26.08,78432.45,55.5,-0.13159,0.00016,10.64926]
[1777753887914,26.08,78434.64,55.5,-0.13124,0.00016,10.62969]
[1777753896977,26.08,78436.72,55.5,-0.13085,0.00016,10.60582]
[1777753904026,26.08,78436.81,55.5,-0.13085,0.00016,10.60576]
[1777753909497,26.08,78436.78,55.5,-0.13087,0.00016,10.60655]
[1777753914508,26.08,78439.73,55.5,-0.1304,0.00016,10.58078]
[1777753920138,26.09,78439.98,55.5,-0.13038,0.00016,10.57985]
[1777753927187,26.09,78440.24,55.5,-0.13036,0.00016,10.57888]
[1777753932222,26.09,78440.17,55.5,-0.13039,0.00016,10.5805]
[1777753937420,26.09,78440.2,55.5,-0.1304,0.00016,10.58103]
[1777753943771,26.1,78448.25,55.5,-0.12913,0.00016,10.51028]
[1777753948835,26.1,78448.69,55.5,-0.12908,0.00016,10.50785]
[1777753955791,26.1,78448.77,55.5,-0.12905,0.00016,10.50338]
[1777753969481,26.11,78445.49,55.5,-0.12966,0.00016,10.53774]
[1777753982572,26.12,78445.07,55.5,-0.12979,0.00016,10.54479]
[1777753990041,26.12,78445.07,55.5,-0.12981,0.00016,10.54601]
[1777753996670,26.13,78445.07,55.5,-0.12985,0.00016,10.54841]
[1777754001705,26.13,78445.11,55.5,-0.12987,0.00016,10.54921]
[1777754010768,26.13,78445.1,55.5,-0.12991,0.00016,10.55135]
[1777754015944,26.13,78445.1,55.5,-0.12987,0.00016,10.54667]
[1777754021675,26.13,78445.1,55.5,-0.12987,0.00016,10.54689]
[1777754026693,26.14,78445.03,55.5,-0.12991,0.00016,10.5491]
[1777754032922,26.14,78445.03,55.5,-0.12995,0.00016,10.55129]
[1777754037957,26.14,78444.91,55.5,-0.12999,0.00016,10.55344]
[1777754043999,26.15,78445.97,55.5,-0.12984,0.00016,10.54525]
[1777754049012,26.15,78445.91,55.5,-0.12986,0.00016,10.54644]
[1777754054077,26.15,78445.02,55.5,-0.13003,0.00016,10.55599]
[1777754059112,26.15,78445.18,55.5,-0.13003,0.00016,10.55561]
[1777754065154,26.15,78445.3,55.5,-0.13003,0.00016,10.55581]
[1777754077238,26.16,78445.3,55.5,-0.13002,0.00016,10.55278]
[1777754082273,26.16,78445.39,55.5,-0.13002,0.00016,10.55306]
[1777754087302,26.16,78445.76,55.5,-0.12998,0.00016,10.55063]
[1777754094805,26.17,78445.72,55.5,-0.13001,0.00016,10.55232]
[1777754100400,26.17,78445.65,55.5,-0.13005,0.00016,10.55468]
[1777754103488,26.17,78444.72,55.5,-0.13021,0.00016,10.56345]
[1777754103524,26.17,78445.27,55.5,-0.13013,0.00016,10.55872]
[1777754110470,26.17,78445.46,55.5,-0.13007,0.00016,10.55585]
[1777754116512,26.17,78445.28,55.5,-0.13009,0.00016,10.55648]
[1777754121885,26.17,78445.31,55.5,-0.13007,0.00016,10.55573]
[1777754127589,26.16,78445.55,55.5,-0.13001,0.00016,10.55229]
[1777754138666,26.16,78445.52,55.5,-0.12993,0.00016,10.54527]
[1777754143701,26.16,78444.89,55.5,-0.13002,0.00016,10.55017]
[1777754151246,26.16,78444.89,55.5,-0.13001,0.00016,10.54956]
[1777754157934,26.16,78448.61,55.5,-0.12939,0.00016,10.51515]
[1777754163897,26.15,78454.86,55.5,-0.12836,0.00016,10.4583]
[1777754169885,26.15,78454.48,55.5,-0.12842,0.00016,10.46148]
[1777754176934,26.15,78455.76,55.5,-0.12822,0.00016,10.45008]
[1777754182975,26.15,78455.78,55.5,-0.12822,0.00016,10.45005]
[1777754188882,26.15,78455.78,55.5,-0.12822,0.00016,10.45021]
[1777754194053,26.15,78458.69,55.5,-0.1277,0.00016,10.41888]
[1777754199088,26.16,78458.49,55.5,-0.12774,0.00016,10.42114]
[1777754204123,26.16,78458.31,55.5,-0.12778,0.00016,10.42321]
[1777754210165,26.16,78459.19,55.5,-0.12765,0.00016,10.4159]
[1777754220239,26.16,78459.03,55.5,-0.12769,0.00016,10.4184]
[1777754225273,26.16,78459.3,55.5,-0.12766,0.00016,10.41652]
[1777754231315,26.16,78459.23,55.5,-0.12768,0.00016,10.4178]
[1777754237087,26.16,78459.08,55.5,-0.12772,0.00016,10.41966]
[1777754242160,26.16,78459.63,55.5,-0.12764,0.00016,10.41528]
[1777754244195,26.16,78459.61,55.5,-0.12764,0.00016,10.41557]
[1777754244296,26.16,78460.8,55.5,-0.12746,0.00016,10.40515]
[1777754249442,26.17,78461.58,55.5,-0.12736,0.00016,10.39978]
[1777754250389,26.17,78461.58,55.5,-0.12736,0.00016,10.39978]
[1777754250449,26.17,78461.8,55.5,-0.12733,0.00016,10.39813]
[1777754255484,26.17,78462.0,55.5,-0.12725,0.00016,10.3914]
[1777754260520,26.17,78461.61,55.5,-0.12733,0.00016,10.39553]
[1777754266562,26.17,78461.92,55.5,-0.12729,0.00016,10.39349]
[1777754274618,26.17,78461.97,55.5,-0.1273,0.00016,10.39397]
[1777754282674,26.18,78460.84,55.5,-0.12749,0.00016,10.40489]
[1777754287708,26.18,78459.05,55.5,-0.12779,0.00016,10.42131]
[1777754293751,26.18,78459.13,55.5,-0.12778,0.00016,10.42103]
[1777754301807,26.18,78459.82,55.5,-0.12768,0.00016,10.41545]
[1777754306843,26.18,78459.39,55.5,-0.12776,0.00016,10.41967]
[1777754312885,26.18,78460.05,55.5,-0.12761,0.00016,10.40865]
[1777754318927,26.18,78459.65,55.5,-0.12768,0.00016,10.41272]
[1777754328997,26.18,78459.84,55.5,-0.12766,0.00016,10.41184]
[1777754337053,26.18,78460.02,55.5,-0.12765,0.00016,10.41096]
[1777754348130,26.19,78460.04,55.5,-0.12766,0.00016,10.41166]
[1777754349056,26.19,78460.04,55.5,-0.12766,0.00016,10.41166]
[1777754355726,26.19,78460.35,55.5,-0.12761,0.00016,10.40905]
[1777754368270,26.19,78460.35,55.5,-0.12764,0.00016,10.41047]
[1777754375319,26.19,78460.44,55.5,-0.12758,0.00016,10.4046]
[1777754380354,26.19,78466.13,55.5,-0.12668,0.00016,10.3544]
[1777754381765,26.19,78466.45,55.5,-0.12663,0.00016,10.35169]
[1777754387557,26.19,78470.94,55.5,-0.12593,0.00016,10.31245]
[1777754394454,26.2,78474.18,55.5,-0.12545,0.00016,10.28524]
[1777754399491,26.2,78475.62,55.5,-0.12524,0.00016,10.27348]
[1777754406540,26.2,78469.21,55.5,-0.12628,0.00016,10.33177]
[1777754411576,26.2,78469.18,55.5,-0.12629,0.00016,10.33268]
[1777754416610,26.2,78468.87,55.5,-0.12635,0.00016,10.33606]
[1777754422032,26.2,78468.87,55.5,-0.12636,0.00016,10.33642]
[1777754431901,26.21,78468.24,55.5,-0.12647,0.00016,10.34284]
[1777754436928,26.21,78467.9,55.5,-0.12648,0.00016,10.34105]
[1777754442794,26.21,78468.77,55.5,-0.12636,0.00016,10.33427]
[1777754449851,26.21,78468.68,55.5,-0.12639,0.00016,10.33591]
[1777754454885,26.21,78468.71,55.5,-0.1264,0.00016,10.33622]
[1777754460175,26.21,78468.71,55.5,-0.1264,0.00016,10.33622]
[1777754465476,26.21,78469.39,55.5,-0.12631,0.00016,10.3312]
[1777754471002,26.22,78468.99,55.5,-0.12639,0.00016,10.33559]
[1777754476038,26.22,78470.05,55.5,-0.12623,0.00016,10.3267]
[1777754481073,26.22,78470.63,55.5,-0.12615,0.00016,10.32215]
[1777754487115,26.22,78470.88,55.5,-0.12612,0.00016,10.32068]
[1777754493157,26.22,78470.59,55.5,-0.12612,0.00016,10.31844]
[1777754498640,26.22,78470.59,55.5,-0.12613,0.00016,10.31869]
[1777754505130,26.22,78470.51,55.5,-0.12616,0.00016,10.32025]
[1777754510275,26.23,78470.51,55.5,-0.12618,0.00016,10.32134]
[1777754518332,26.23,78468.33,55.5,-0.12654,0.00016,10.34173]
[1777754527774,26.23,78468.29,55.5,-0.12655,0.00016,10.34237]
[1777754533437,26.23,78468.11,55.5,-0.1266,0.00016,10.3451]
[1777754538471,26.23,78467.83,55.5,-0.12665,0.00016,10.34807]
[1777754547535,26.23,78468.56,55.5,-0.12655,0.00016,10.34236]
[1777754554584,26.23,78467.9,55.5,-0.12661,0.00016,10.3433]
[1777754560903,26.23,78467.97,55.5,-0.1266,0.00016,10.34278]
[1777754565931,26.24,78468.03,55.5,-0.12661,0.00016,10.34322]
[1777754574725,26.24,78468.28,55.5,-0.12658,0.00016,10.3419]
[1777754579760,26.24,78468.35,55.5,-0.12658,0.00016,10.34178]
[1777754584945,26.24,78468.39,55.5,-0.12658,0.00016,10.34182]
[1777754591490,26.24,78468.32,55.5,-0.1266,0.00016,10.34274]
[1777754593305,26.24,78466.3,55.5,-0.12693,0.00016,10.36123]
[1777754594652,26.24,78448.13,55.5,-0.12984,0.00016,10.52344]
[1777754594979,26.24,78448.13,55.5,-0.12984,0.00016,10.52344]
[1777754598049,26.24,78436.92,55.5,-0.13166,0.00016,10.62357]
[1777754598426,26.24,78436.9,55.5,-0.13166,0.00016,10.62328]
[1777754599780,26.24,78436.58,55.5,-0.13171,0.00016,10.62615]
[1777754599901,26.24,78437.16,55.5,-0.13162,0.00016,10.62104]
[1777754602317,26.24,78437.28,55.5,-0.13159,0.00016,10.61969]
[1777754607824,26.24,78437.28,55.5,-0.13157,0.00016,10.61863]
[1777754613287,26.23,78436.45,55.5,-0.13162,0.00016,10.61863]
[1777754620043,26.23,78437.2,55.5,-0.13146,0.00016,10.60992]
[1777754625078,26.23,78436.58,55.5,-0.13154,0.00016,10.6143]
[1777754638169,26.22,78436.43,55.5,-0.13151,0.00016,10.61257]
[1777754643204,26.22,78435.72,55.5,-0.13161,0.00016,10.6178]
[1777754648545,26.22,78435.84,55.5,-0.13158,0.00016,10.61627]
[1777754648548,26.22,78435.84,55.5,-0.13158,0.00016,10.61627]
[1777754648549,26.22,78435.84,55.5,-0.13158,0.00016,10.61627]
[1777754649140,26.22,78435.57,55.5,-0.13161,0.00016,10.61778]
[1777754651006,26.22,78434.78,55.5,-0.13174,0.00016,10.62487]
[1777754656294,26.21,78433.66,55.5,-0.13189,0.00016,10.63328]
[1777754656814,26.21,78433.66,55.5,-0.13189,0.00016,10.63328]
[1777754659046,26.21,78432.76,55.5,-0.13203,0.00016,10.64086]
[1777754664351,26.21,78432.9,55.5,-0.13198,0.00016,10.63801]
[1777754669386,26.21,78432.9,55.5,-0.13195,0.00016,10.63637]
[1777754674420,26.2,78434.52,55.5,-0.1316,0.00016,10.61488]
[1777754679949,26.2,78434.55,55.5,-0.13158,0.00016,10.61357]
[1777754686464,26.2,78434.63,55.5,-0.13154,0.00016,10.61153]
[1777754692548,26.19,78437.45,55.5,-0.13104,0.00016,10.58388]
[1777754693333,26.19,78437.45,55.5,-0.13104,0.00016,10.58388]
[1777754693554,26.19,78437.18,55.5,-0.13108,0.00016,10.58607]
[1777754694836,26.19,78437.55,55.5,-0.13102,0.00016,10.58288]
[1777754695633,26.19,78437.55,55.5,-0.13102,0.00016,10.58288]
[1777754696258,26.19,78437.63,55.5,-0.131,0.00016,10.58192]
[1777754696576,26.19,78437.04,55.5,-0.1311,0.00016,10.58734]
[1777754701610,26.19,78436.62,55.5,-0.13115,0.00016,10.58985]
[1777754706646,26.19,78444.4,55.5,-0.12986,0.00016,10.51883]
[1777754712688,26.19,78444.6,55.5,-0.12981,0.00016,10.51601]
[1777754718730,26.18,78444.28,55.5,-0.12984,0.00016,10.51782]
[1777754722578,26.18,78439.77,55.5,-0.13056,0.00016,10.55768]
[1777754722758,26.18,78437.26,55.5,-0.13097,0.00016,10.57996]
[1777754723427,26.18,78437.26,55.5,-0.13097,0.00016,10.57996]
[1777754723765,26.18,78437.16,55.5,-0.13099,0.00016,10.58096]
[1777754727155,26.18,78436.89,55.5,-0.13102,0.00016,10.58282]
[1777754727793,26.18,78436.67,55.5,-0.13105,0.00016,10.58461]
[1777754728731,26.18,78436.67,55.5,-0.13105,0.00016,10.58461]
[1777754728800,26.18,78436.74,55.5,-0.13104,0.00016,10.58408]
[1777754732557,26.18,78434.82,55.5,-0.13135,0.00016,10.60076]
[1777754732828,26.18,78434.42,55.5,-0.13135,0.00016,10.59815]
[1777754733192,26.18,78434.42,55.5,-0.13135,0.00016,10.59815]
[1777754733914,26.18,78434.42,55.5,-0.13135,0.00016,10.59815]
[1777754735918,26.18,78434.42,55.5,-0.13134,0.00016,10.59793]
[1777754736856,26.18,78434.43,55.5,-0.13134,0.00016,10.59762]
[1777754742730,26.17,78434.9,55.5,-0.13123,0.00016,10.59196]
[1777754747802,26.17,78434.38,55.5,-0.13129,0.00016,10.59493]
[1777754748860,26.17,78434.38,55.5,-0.13129,0.00016,10.59493]
[1777754749619,26.17,78434.3,55.5,-0.1313,0.00016,10.59565]
[1777754754982,26.17,78433.39,55.5,-0.13142,0.00016,10.60221]
[1777754762671,26.17,78433.39,55.5,-0.1314,0.00016,10.60107]
[1777754768075,26.16,78432.88,55.5,-0.13144,0.00016,10.60314]
[1777754773374,26.16,78432.86,55.5,-0.13143,0.00016,10.60275]
[1777754779863,26.16,78433.01,55.5,-0.13139,0.00016,10.60057]
[1777754784870,26.15,78433.01,55.5,-0.13135,0.00016,10.59786]
[1777754792243,26.15,78433.46,55.5,-0.13117,0.00016,10.58587]
[1777754797278,26.15,78432.96,55.5,-0.13123,0.00016,10.58911]
[1777754802313,26.14,78432.41,55.5,-0.1313,0.00016,10.59279]
[1777754813390,26.14,78432.45,55.5,-0.13125,0.00016,10.5897]
[1777754818425,26.13,78430.25,55.5,-0.13158,0.00016,10.60824]
[1777754823461,26.13,78430.54,55.5,-0.13151,0.00016,10.60429]
[1777754828496,26.13,78430.58,55.5,-0.13148,0.00016,10.60259]
[1777754837559,26.12,78430.54,55.5,-0.13144,0.00016,10.60031]
[1777754845615,26.12,78430.46,55.5,-0.13141,0.00016,10.59875]
[1777754854678,26.11,78430.5,55.5,-0.1313,0.00016,10.59017]
[1777754859713,26.11,78430.4,55.5,-0.13129,0.00016,10.58961]
[1777754865379,26.11,78430.4,55.5,-0.13127,0.00016,10.58843]
[1777754870490,26.11,78430.4,55.5,-0.13124,0.00016,10.58667]
[1777754876832,26.1,78430.39,55.5,-0.1312,0.00016,10.58465]
[1777754881866,26.1,78430.2,55.5,-0.13121,0.00016,10.58486]
[1777754891937,26.09,78430.2,55.5,-0.13116,0.00016,10.58188]
[1777754899993,26.09,78430.21,55.5,-0.13111,0.00016,10.57941]
[1777754905411,26.09,78430.17,55.5,-0.13111,0.00016,10.57948]
[1777754910475,26.08,78430.21,55.5,-0.13107,0.00016,10.57735]
[1777754916105,26.08,78430.17,55.5,-0.13098,0.00016,10.56951]
[1777754918594,26.08,78428.92,55.5,-0.13117,0.00016,10.5802]
[1777754920602,26.08,78424.09,55.5,-0.13196,0.00016,10.62346]
[1777754926175,26.07,78423.45,55.5,-0.13202,0.00017,10.62675]
[1777754928361,26.07,78423.45,55.5,-0.13202,0.00017,10.62675]
[1777754930535,26.07,78422.66,55.5,-0.13214,0.00017,10.6332]
[1777754931583,26.07,78422.84,55.5,-0.1321,0.00017,10.6309]
[1777754934461,26.07,78422.8,55.5,-0.13209,0.00017,10.6303]
[1777754934576,26.07,78422.8,55.5,-0.13209,0.00017,10.6303]
[1777754936919,26.07,78422.8,55.5,-0.13208,0.00017,10.62967]
[1777754943294,26.06,78421.97,55.5,-0.13217,0.00017,10.63473]
[1777754948026,26.06,78421.97,55.5,-0.13217,0.00017,10.63473]
[1777754949179,26.06,78421.37,55.5,-0.13224,0.00017,10.63866]
[1777754949190,26.06,78421.37,55.5,-0.13224,0.00017,10.63866]
[1777754950912,26.06,78421.48,55.5,-0.13222,0.00017,10.63737]
[1777754951398,26.06,78421.48,55.5,-0.13221,0.00017,10.63679]
[1777754953722,26.06,78421.79,55.5,-0.13215,0.00017,10.63343]
[1777754963434,26.05,78421.75,55.5,-0.13211,0.00017,10.63104]
[1777754969477,26.05,78420.08,55.5,-0.13235,0.00017,10.64452]
[1777754975830,26.04,78420.01,55.5,-0.13229,0.00017,10.63847]
[1777754981562,26.04,78419.1,55.5,-0.1324,0.00017,10.64466]
[1777754986597,26.04,78419.52,55.5,-0.13231,0.00017,10.63963]
[1777754992948,26.04,78419.7,55.5,-0.13226,0.00017,10.63686]
[1777754998681,26.03,78417.04,55.5,-0.13267,0.00017,10.65939]
[1777755003716,26.03,78416.89,55.5,-0.13268,0.00017,10.6596]
[1777755008751,26.03,78418.0,55.5,-0.13247,0.00017,10.64829]
[1777755016807,26.02,78418.44,55.5,-0.13237,0.00017,10.64276]
[1777755021842,26.02,78418.54,55.5,-0.13234,0.00017,10.64098]
[1777755027884,26.02,78417.87,55.5,-0.13243,0.00017,10.64602]
[1777755032919,26.02,78422.12,55.5,-0.13166,0.00017,10.60121]
[1777755037953,26.02,78422.43,55.5,-0.1316,0.00017,10.59779]
[1777755042821,26.02,78423.06,55.5,-0.13148,0.00016,10.59158]
[1777755042989,26.02,78423.15,55.5,-0.13146,0.00016,10.59064]
[1777755046658,26.02,78423.3,55.5,-0.13145,0.00016,10.58977]
[1777755047017,26.02,78426.56,55.5,-0.13092,0.00016,10.56081]
[1777755048124,26.02,78426.56,55.5,-0.13092,0.00016,10.56081]
[1777755049031,26.02,78430.33,55.5,-0.13031,0.00016,10.52701]
[1777755054066,26.02,78430.29,55.5,-0.13034,0.00016,10.52903]
[1777755059101,26.03,78432.11,55.5,-0.13007,0.00016,10.51428]
[1777755064136,26.03,78433.01,55.5,-0.12996,0.00016,10.50778]
[1777755065887,26.03,78433.94,55.5,-0.12981,0.00016,10.49971]
[1777755065988,26.03,78433.94,55.5,-0.12982,0.00016,10.50004]
[1777755071069,26.03,78434.1,55.5,-0.12978,0.00016,10.4983]
[1777755074348,26.03,78434.79,55.5,-0.12967,0.00016,10.49195]
[1777755074449,26.03,78434.79,55.5,-0.12967,0.00016,10.49189]
[1777755075970,26.03,78434.79,55.5,-0.12967,0.00016,10.49189]
[1777755076150,26.03,78434.09,55.5,-0.12979,0.00016,10.49881]
[1777755077429,26.03,78434.78,55.5,-0.12968,0.00016,10.49259]
[1777755078108,26.03,78434.78,55.5,-0.12968,0.00016,10.49259]
[1777755077514,26.03,78433.91,55.5,-0.12982,0.00016,10.50036]
[1777755078241,26.03,78434.4,55.5,-0.12975,0.00016,10.49624]
[1777755080946,26.03,78433.96,55.5,-0.12982,0.00016,10.50003]
[1777755081048,26.03,78434.28,55.5,-0.12976,0.00016,10.49705]
[1777755089404,26.03,78434.19,55.5,-0.12979,0.00016,10.49872]
[1777755099389,26.04,78433.94,55.5,-0.12985,0.00016,10.49944]
[1777755104424,26.04,78434.14,55.5,-0.12984,0.00016,10.4989]
[1777755109459,26.05,78434.11,55.5,-0.12987,0.00016,10.5004]
[1777755114494,26.05,78434.0,55.5,-0.12991,0.00016,10.5026]
[1777755115335,26.05,78434.0,55.5,-0.12991,0.00016,10.5026]
[1777755115500,26.05,78434.04,55.5,-0.1299,0.00016,10.50247]
[1777755116265,26.05,78434.04,55.5,-0.1299,0.00016,10.50247]
[1777755116815,26.05,78434.04,55.5,-0.1299,0.00016,10.50247]
[1777755121609,26.05,78434.25,55.5,-0.12987,0.00016,10.50038]
[1777755122202,26.05,78434.25,55.5,-0.12987,0.00016,10.50038]
[1777755121710,26.05,78434.25,55.5,-0.12986,0.00016,10.5001]
[1777755123077,26.05,78434.22,55.5,-0.12987,0.00016,10.50046]
[1777755125999,26.05,78434.18,55.5,-0.12987,0.00016,10.50068]
[1777755126100,26.05,78434.18,55.5,-0.12987,0.00016,10.50039]
[1777755132870,26.05,78434.0,55.5,-0.12991,0.00016,10.50293]
[1777755135929,26.05,78434.01,55.5,-0.12993,0.00016,10.50375]
[1777755136148,26.05,78434.34,55.5,-0.12988,0.00016,10.50123]
[1777755137771,26.05,78440.05,55.5,-0.12895,0.00016,10.4498]
[1777755137872,26.05,78442.18,55.5,-0.1286,0.00016,10.43049]
[1777755143269,26.05,78442.25,55.5,-0.1286,0.00016,10.43052]
[1777755143370,26.05,78442.25,55.5,-0.12862,0.00016,10.43151]
[1777755146899,26.05,78446.8,55.5,-0.12788,0.00016,10.39048]
[1777755147000,26.05,78453.24,55.5,-0.12684,0.00016,10.33257]
[1777755149213,26.05,78452.55,55.5,-0.12695,0.00016,10.33877]
[1777755149274,26.07,78453.01,55.5,-0.12704,0.00016,10.34379]
[1777755151614,26.07,78453.08,55.5,-0.12703,0.00016,10.34328]
[1777755157543,26.07,78453.08,55.5,-0.12698,0.00016,10.33781]
[1777755163838,26.07,78453.19,55.5,-0.12697,0.00016,10.3374]
[1777755168872,26.07,78454.15,55.5,-0.12682,0.00016,10.32908]
[1777755173907,26.07,78454.18,55.5,-0.12682,0.00016,10.32911]
[1777755178943,26.07,78454.07,55.5,-0.12685,0.00016,10.3304]
[1777755186999,26.08,78452.82,55.5,-0.12705,0.00016,10.34203]
[1777755194048,26.08,78454.36,55.5,-0.12681,0.00016,10.32854]
[1777755199083,26.08,78453.76,55.5,-0.12691,0.00016,10.33415]
[1777755204118,26.08,78453.94,55.5,-0.12689,0.00016,10.33273]
[1777755216431,26.08,78454.5,55.5,-0.1268,0.00016,10.32786]
[1777755222244,26.08,78453.42,55.5,-0.12693,0.00016,10.33259]
[1777755227275,26.08,78453.67,55.5,-0.12689,0.00016,10.33052]
[1777755232314,26.08,78453.14,55.5,-0.12698,0.00016,10.33552]
[1777755237349,26.08,78453.18,55.5,-0.12698,0.00016,10.33536]
[1777755242384,26.08,78453.14,55.5,-0.12699,0.00016,10.33592]
[1777755249240,26.08,78453.14,55.5,-0.12699,0.00016,10.33592]
[1777755253726,26.08,78454.13,55.5,-0.12684,0.00016,10.3275]
[1777755261517,26.08,78453.25,55.5,-0.12699,0.00016,10.33582]
[1777755266875,26.08,78453.19,55.5,-0.127,0.00016,10.33648]
[1777755272594,26.08,78454.48,55.5,-0.12674,0.00016,10.31971]
[1777755281657,26.08,78454.45,55.5,-0.12676,0.00016,10.32055]
[1777755286692,26.08,78452.5,55.5,-0.12708,0.00016,10.33831]
[1777755288924,26.08,78452.5,55.5,-0.12708,0.00016,10.33831]
[1777755295756,26.09,78452.37,55.5,-0.1271,0.00016,10.33978]
[1777755301496,26.09,78452.77,55.5,-0.12704,0.00016,10.33635]
[1777755307841,26.09,78452.82,55.5,-0.12704,0.00016,10.33622]
[1777755312876,26.09,78452.78,55.5,-0.12705,0.00016,10.33678]
[1777755318136,26.09,78452.88,55.5,-0.12703,0.00016,10.33596]
[1777755323953,26.09,78452.74,55.5,-0.12706,0.00016,10.33758]
[1777755332009,26.09,78452.7,55.5,-0.12702,0.00016,10.33264]
[1777755338949,26.09,78452.7,55.5,-0.12702,0.00016,10.33282]
[1777755344092,26.09,78452.74,55.5,-0.12702,0.00016,10.33286]
[1777755355170,26.09,78453.62,55.5,-0.12689,0.00016,10.32555]
[1777755357865,26.09,78453.86,55.5,-0.12685,0.00016,10.32345]
[1777755366248,26.09,78452.27,55.5,-0.12712,0.00016,10.33819]
[1777755373297,26.09,78453.41,55.5,-0.12694,0.00016,10.32829]
[1777755378332,26.09,78453.04,55.5,-0.127,0.00016,10.33185]
[1777755384375,26.09,78448.28,55.5,-0.12777,0.00016,10.37467]
[1777755389410,26.09,78448.03,55.5,-0.12781,0.00016,10.37685]
[1777755394445,26.09,78448.19,55.5,-0.12773,0.00016,10.36976]
[1777755399480,26.09,78447.95,55.5,-0.12777,0.00016,10.37194]
[1777755404514,26.09,78448.23,55.5,-0.12772,0.00016,10.36947]
[1777755409550,26.09,78448.21,55.5,-0.12773,0.00016,10.36971]
[1777755414585,26.09,78447.42,55.5,-0.12786,0.00016,10.37689]
[1777755419622,26.09,78448.07,55.5,-0.12775,0.00016,10.37115]
[1777755424656,26.09,78448.1,55.5,-0.12775,0.00016,10.37099]
[1777755429693,26.09,78448.11,55.5,-0.12775,0.00016,10.37102]
[1777755436742,26.09,78448.14,55.5,-0.12775,0.00016,10.37093]
[1777755438864,26.09,78448.05,55.5,-0.12776,0.00016,10.37177]
[1777755445205,26.09,78453.73,55.5,-0.12685,0.00016,10.32103]
[1777755450840,26.1,78454.23,55.5,-0.12679,0.00016,10.31729]
[1777755455875,26.1,78453.91,55.5,-0.12679,0.00016,10.31509]
[1777755462924,26.1,78453.48,55.5,-0.12687,0.00016,10.31971]
[1777755467852,26.1,78452.53,55.5,-0.12703,0.00016,10.32861]
[1777755476015,26.1,78452.49,55.5,-0.12705,0.00016,10.3297]
[1777755481263,26.1,78452.53,55.5,-0.12705,0.00016,10.32957]
[1777755487093,26.1,78452.27,55.5,-0.1271,0.00016,10.33245]
[1777755488932,26.1,78452.27,55.5,-0.1271,0.00016,10.33245]
[1777755495149,26.1,78451.92,55.5,-0.12717,0.00016,10.33604]
[1777755497851,26.1,78451.88,55.5,-0.12717,0.00016,10.33648]
[1777755502919,26.1,78451.58,55.5,-0.12723,0.00016,10.33932]
[1777755511264,26.1,78451.76,55.5,-0.12715,0.00016,10.33239]
[1777755518313,26.1,78451.47,55.5,-0.1272,0.00016,10.3352]
[1777755525362,26.11,78451.39,55.5,-0.12721,0.00016,10.33605]
[1777755531403,26.11,78451.39,55.5,-0.12721,0.00016,10.33615]
[1777755537446,26.11,78451.43,55.5,-0.12721,0.00016,10.33588]
[1777755543488,26.11,78452.06,55.5,-0.12711,0.00016,10.33032]
[1777755548523,26.11,78453.37,55.5,-0.1269,0.00016,10.31869]
[1777755549292,26.11,78453.37,55.5,-0.1269,0.00016,10.31869]
[1777755554494,26.11,78453.61,55.5,-0.12687,0.00016,10.31674]
[1777755559599,26.11,78453.75,55.5,-0.12685,0.00016,10.31574]
[1777755564635,26.11,78452.52,55.5,-0.12705,0.00016,10.32689]
[1777755575444,26.11,78453.13,55.5,-0.12695,0.00016,10.32151]
[1777755580747,26.11,78452.67,55.5,-0.12698,0.00016,10.32044]
[1777755585783,26.11,78452.6,55.5,-0.12699,0.00016,10.32121]
[1777755590817,26.11,78453.23,55.5,-0.12689,0.00016,10.31573]
[1777755596289,26.11,78453.33,55.5,-0.12688,0.00016,10.31502]
[1777755600851,26.11,78452.59,55.5,-0.127,0.00016,10.32182]
[1777755601845,26.11,78456.89,55.5,-0.12631,0.00016,10.2833]
[1777755602536,26.11,78466.08,55.5,-0.12485,0.00016,10.20137]
[1777755607937,26.11,78466.27,55.5,-0.12484,0.00016,10.2008]
[1777755613980,26.11,78473.85,55.5,-0.12367,0.00016,10.13462]
[1777755619325,26.12,78474.95,55.5,-0.12352,0.00016,10.1263]
[1777755625058,26.12,78475.81,55.5,-0.12343,0.00016,10.12136]
[1777755631101,26.13,78476.82,55.5,-0.12326,0.00016,10.1091]
[1777755636136,26.13,78480.56,55.5,-0.12271,0.00016,10.07788]
[1777755641171,26.14,78480.82,55.5,-0.1227,0.00016,10.07782]
[1777755646205,26.14,78481.26,55.5,-0.12267,0.00016,10.07615]
[1777755651240,26.14,78481.17,55.5,-0.12273,0.00016,10.07919]
[1777755657283,26.15,78481.02,55.5,-0.1228,0.00016,10.08314]
[1777755663325,26.16,78480.99,55.5,-0.12285,0.00016,10.08601]
[1777755668717,26.16,78481.25,55.5,-0.12284,0.00016,10.08542]
[1777755673939,26.16,78481.25,55.5,-0.12287,0.00016,10.08715]
[1777755682458,26.17,78481.12,55.5,-0.12298,0.00016,10.09342]
[1777755691520,26.18,78481.17,55.5,-0.12298,0.00016,10.09114]
[1777755696872,26.18,78481.21,55.5,-0.123,0.00016,10.09246]
[1777755703605,26.19,78482.4,55.5,-0.12287,0.00016,10.0852]
[1777755708639,26.19,78482.65,55.5,-0.12287,0.00016,10.0851]
[1777755713674,26.2,78482.84,55.5,-0.12288,0.00016,10.08551]
[1777755718710,26.2,78483.58,55.5,-0.1228,0.00016,10.08105]
[1777755725368,26.2,78483.62,55.5,-0.12282,0.00016,10.08237]
[1777755730793,26.21,78483.28,55.5,-0.12293,0.00016,10.08865]
[1777755735829,26.21,78481.29,55.5,-0.12327,0.00016,10.10824]
[1777755740858,26.22,78481.29,55.5,-0.12329,0.00016,10.10935]
[1777755747133,26.22,78481.29,55.5,-0.12334,0.00016,10.11191]
[1777755757999,26.23,78481.46,55.5,-0.12333,0.00016,10.10906]
[1777755763037,26.23,78481.46,55.5,-0.12336,0.00016,10.11083]
[1777755769089,26.24,78481.42,55.5,-0.12339,0.00016,10.11258]
[1777755775382,26.24,78481.93,55.5,-0.12334,0.00016,10.1098]
[1777755780435,26.25,78481.93,55.5,-0.12339,0.00016,10.11256]
[1777755788213,26.25,78481.85,55.5,-0.12345,0.00016,10.11598]
[1777755793382,26.25,78482.76,55.5,-0.12333,0.00016,10.10923]
[1777755799289,26.26,78482.91,55.5,-0.12335,0.00016,10.11025]
[1777755805332,26.26,78483.33,55.5,-0.12332,0.00016,10.10854]
[1777755810367,26.27,78483.29,55.5,-0.12335,0.00016,10.11055]
[1777755818422,26.27,78483.24,55.5,-0.12335,0.00016,10.108]
[1777755823461,26.27,78482.99,55.5,-0.12342,0.00016,10.11182]
[1777755828495,26.28,78483.03,55.5,-0.12344,0.00016,10.11304]
[1777755841586,26.28,78483.33,55.5,-0.12347,0.00016,10.11468]
[1777755847771,26.29,78483.49,55.5,-0.12346,0.00016,10.11448]
[1777755854677,26.29,78483.49,55.5,-0.12351,0.00016,10.11717]
[1777755859712,26.3,78483.48,55.5,-0.12354,0.00016,10.11872]
[1777755864747,26.3,78483.53,55.5,-0.12355,0.00016,10.11972]
[1777755870949,26.3,78483.79,55.5,-0.12353,0.00016,10.11858]
[1777755876833,26.31,78484.18,55.5,-0.12346,0.00016,10.11185]
[1777755881868,26.31,78484.11,55.5,-0.12349,0.00016,10.11392]
[1777755887910,26.31,78484.12,55.5,-0.12352,0.00016,10.11558]
[1777755893951,26.32,78484.21,55.5,-0.12354,0.00016,10.1166]
[1777755898993,26.32,78484.21,55.5,-0.12357,0.00016,10.11807]
[1777755902015,26.32,78540.29,55.5,-0.11502,0.00015,9.62586]
[1777755903022,26.34,78483.07,55.5,-0.12393,0.00016,10.13889]
[1777755903945,26.34,78483.07,55.5,-0.12393,0.00016,10.13889]
[1777755907288,26.34,78482.14,55.5,-0.12408,0.00016,10.14735]
[1777755913094,26.34,78482.29,55.5,-0.12409,0.00016,10.14799]
[1777755918876,26.35,78482.29,55.5,-0.12411,0.00016,10.14888]
[1777755923883,26.35,78482.35,55.5,-0.12412,0.00016,10.1495]
[1777755925179,26.35,78490.67,55.5,-0.12283,0.00016,10.07673]
[1777755931223,26.35,78491.66,55.5,-0.12266,0.00016,10.06443]
[1777755932190,26.35,78491.66,55.5,-0.12266,0.00016,10.06443]
[1777755937265,26.36,78496.21,55.5,-0.12199,0.00015,10.02667]
[1777755942304,26.36,78497.9,55.5,-0.12177,0.00015,10.01392]
[1777755947340,26.37,78501.07,55.5,-0.12132,0.00015,9.98831]
[1777755952375,26.37,78500.91,55.5,-0.12138,0.00015,9.99207]
[1777755960433,26.38,78501.57,55.5,-0.12134,0.00015,9.98997]
[1777755964312,26.38,78508.6,55.5,-0.12029,0.00015,9.92955]
[1777755969496,26.39,78511.72,55.5,-0.11987,0.00015,9.90565]
[1777755972532,26.39,78512.08,55.5,-0.11984,0.00015,9.90364]
[1777755979566,26.4,78507.73,55.5,-0.12057,0.00015,9.94609]
[1777755980769,26.4,78507.73,55.5,-0.12057,0.00015,9.94609]
[1777755986615,26.41,78511.11,55.5,-0.12012,0.00015,9.91998]
[1777755991651,26.41,78511.3,55.5,-0.12008,0.00015,9.91542]
[1777755993451,26.41,78511.54,55.5,-0.12005,0.00015,9.91385]
[1777755995194,26.41,78513.01,55.5,-0.11985,0.00015,9.90205]
[1777756000714,26.42,78513.85,55.5,-0.11978,0.00015,9.89802]
[1777756005748,26.43,78514.34,55.5,-0.11975,0.00015,9.89651]
[1777756011057,26.43,78514.25,55.5,-0.11981,0.00015,9.90006]
[1777756017832,26.44,78512.72,55.5,-0.12012,0.00015,9.9177]
[1777756022868,26.44,78511.3,55.5,-0.12038,0.00015,9.93267]
[1777756028910,26.45,78508.8,55.5,-0.12081,0.00015,9.9573]
[1777756033945,26.45,78508.97,55.5,-0.12082,0.00015,9.95806]
[1777756039772,26.46,78509.01,55.5,-0.12084,0.00015,9.95951]
[1777756045022,26.46,78505.16,55.5,-0.12149,0.00015,9.9963]
[1777756052071,26.47,78506.27,55.5,-0.12131,0.00015,9.98386]
[1777756057105,26.47,78505.62,55.5,-0.12145,0.00015,9.99169]
[1777756065162,26.48,78506.15,55.5,-0.12143,0.00015,9.99043]
[1777756070769,26.48,78506.78,55.5,-0.12136,0.00015,9.98659]
[1777756075445,26.49,78506.78,55.5,-0.12139,0.00015,9.98871]
[1777756081275,26.49,78507.08,55.5,-0.1214,0.00015,9.98903]
[1777756087951,26.5,78507.3,55.5,-0.12139,0.00015,9.98879]
[1777756094009,26.5,78507.3,55.5,-0.12142,0.00015,9.99005]
[1777756106274,26.51,78507.34,55.5,-0.12148,0.00015,9.99384]
[1777756111484,26.52,78507.49,55.5,-0.12149,0.00015,9.9922]
[1777756116519,26.52,78506.78,55.5,-0.12164,0.00015,10.00045]
[1777756122561,26.53,78506.51,55.5,-0.12172,0.00015,10.00523]
[1777756129641,26.53,78506.59,55.5,-0.12172,0.00015,10.00493]
[1777756134669,26.53,78506.69,55.5,-0.12175,0.00015,10.00685]
[1777756142703,26.54,78507.48,55.5,-0.12171,0.00015,10.00472]
[1777756145367,26.54,78512.14,55.5,-0.12101,0.00015,9.96482]
[1777756151685,26.55,78512.96,55.5,-0.12093,0.00015,9.96043]
[1777756156802,26.56,78513.53,55.5,-0.12089,0.00015,9.9582]
[1777756166872,26.56,78513.88,55.5,-0.12092,0.00015,9.95971]
[1777756172608,26.56,78513.88,55.5,-0.12092,0.00015,9.95971]
[1777756177949,26.57,78513.53,55.5,-0.121,0.00015,9.96192]
[1777756183553,26.58,78513.6,55.5,-0.12102,0.00015,9.96298]
[1777756192047,26.59,78512.22,55.5,-0.1213,0.00015,9.97937]
[1777756194953,26.59,78510.62,55.5,-0.12156,0.00015,9.99412]
[1777756201110,26.59,78509.89,55.5,-0.12172,0.00015,10.0029]
[1777756209168,26.6,78509.81,55.5,-0.12178,0.00015,10.00643]
[1777756212378,26.6,78508.84,55.5,-0.12194,0.00015,10.01595]
[1777756214194,26.6,78507.72,55.5,-0.12212,0.00015,10.02608]
[1777756215629,26.6,78498.78,55.5,-0.12351,0.00016,10.10482]
[1777756221061,26.6,78499.01,55.5,-0.12349,0.00015,10.10344]
[1777756226287,26.61,78497.19,55.5,-0.1238,0.00016,10.12106]
[1777756231322,26.61,78497.19,55.5,-0.12376,0.00016,10.11645]
[1777756236357,26.61,78496.68,55.5,-0.12386,0.00016,10.12192]
[1777756242399,26.61,78496.62,55.5,-0.12389,0.00016,10.12362]
[1777756248223,26.61,78496.48,55.5,-0.12392,0.00016,10.12562]
[1777756253476,26.62,78495.22,55.5,-0.12414,0.00016,10.13797]
[1777756258493,26.62,78495.32,55.5,-0.12414,0.00016,10.13797]
[1777756267574,26.62,78495.36,55.5,-0.12416,0.00016,10.13913]
[1777756272696,26.62,78495.36,55.5,-0.12416,0.00016,10.13913]
[1777756276462,26.62,78495.36,55.5,-0.12418,0.00016,10.14037]
[1777756281685,26.62,78495.36,55.5,-0.12418,0.00016,10.14041]
[1777756288582,26.62,78495.41,55.5,-0.12417,0.00016,10.13979]
[1777756294021,26.62,78495.41,55.5,-0.12411,0.00016,10.13394]
[1777756299662,26.62,78495.1,55.5,-0.12416,0.00016,10.13651]
[1777756300038,26.62,78495.1,55.5,-0.12416,0.00016,10.13651]
[1777756300064,26.62,78495.14,55.5,-0.12415,0.00016,10.13612]
[1777756305841,26.62,78495.24,55.5,-0.12411,0.00016,10.13393]
[1777756308272,26.62,78495.24,55.5,-0.12411,0.00016,10.13393]
[1777756308370,26.62,78495.13,55.5,-0.12412,0.00016,10.13413]
[1777756316918,26.62,78494.7,55.5,-0.12418,0.00016,10.13746]
[1777756319730,26.62,78494.7,55.5,-0.12418,0.00016,10.13746]
[1777756321191,26.62,78494.7,55.5,-0.12417,0.00016,10.13728]
[1777756322822,26.62,78494.88,55.5,-0.12415,0.00016,10.13598]
[1777756323526,26.62,78494.88,55.5,-0.12415,0.00016,10.13593]
[1777756326890,26.62,78494.88,55.5,-0.12415,0.00016,10.13607]
[1777756331948,26.62,78494.84,55.5,-0.12416,0.00016,10.13683]
[1777756340764,26.62,78494.84,55.5,-0.12418,0.00016,10.13768]
[1777756344626,26.62,78495.52,55.5,-0.12408,0.00016,10.13223]
[1777756346651,26.62,78495.44,55.5,-0.12409,0.00016,10.13278]
[1777756352063,26.62,78495.35,55.5,-0.12405,0.00016,10.12803]
[1777756353000,26.62,78495.35,55.5,-0.12405,0.00016,10.12792]
[1777756356449,26.62,78495.35,55.5,-0.12403,0.00016,10.12692]
[1777756357777,26.62,78495.39,55.5,-0.12402,0.00016,10.12632]
[1777756358386,26.62,78495.35,55.5,-0.12403,0.00016,10.12682]
[1777756364256,26.62,78495.28,55.5,-0.12406,0.00016,10.12831]
[1777756369291,26.62,78495.31,55.5,-0.12407,0.00016,10.12877]
[1777756374326,26.62,78495.28,55.5,-0.12408,0.00016,10.12975]
[1777756380303,26.62,78495.35,55.5,-0.12408,0.00016,10.12941]
[1777756380315,26.62,78495.35,55.5,-0.12408,0.00016,10.12941]
[1777756381375,26.63,78482.9,55.5,-0.12604,0.00016,10.23921]
[1777756381853,26.63,78482.9,55.5,-0.12604,0.00016,10.23921]
[1777756387418,26.63,78485.67,55.5,-0.1256,0.00016,10.21495]
[1777756393064,26.63,78485.49,55.5,-0.12563,0.00016,10.21667]
[1777756398496,26.63,78481.61,55.5,-0.12625,0.00016,10.251]
[1777756402524,26.63,78473.16,55.5,-0.12758,0.00016,10.32517]
[1777756405276,26.63,78473.19,55.5,-0.12757,0.00016,10.32472]
[1777756406587,26.63,78465.1,55.5,-0.12886,0.00016,10.39568]
[1777756408651,26.63,78465.1,55.5,-0.12886,0.00016,10.39568]
[1777756414607,26.62,78464.63,55.5,-0.12885,0.00016,10.39288]
[1777756419643,26.62,78463.7,55.5,-0.12899,0.00016,10.40036]
[1777756424678,26.62,78463.42,55.5,-0.12902,0.00016,10.40214]
[1777756430724,26.62,78456.06,55.5,-0.13018,0.00016,10.46585]
[1777756435759,26.62,78452.66,55.5,-0.13071,0.00016,10.49485]
[1777756440794,26.61,78451.4,55.5,-0.13089,0.00016,10.50481]
[1777756445829,26.61,78451.97,55.5,-0.13078,0.00016,10.49866]
[1777756450864,26.61,78451.27,55.5,-0.13087,0.00016,10.50381]
[1777756455899,26.61,78450.9,55.5,-0.13092,0.00016,10.50611]
[1777756461018,26.61,78450.13,55.5,-0.13103,0.00016,10.51215]
[1777756470491,26.6,78449.87,55.5,-0.13105,0.00016,10.51331]
[1777756470582,26.6,78449.87,55.5,-0.13105,0.00016,10.51331]
[1777756476040,26.6,78447.33,55.5,-0.13137,0.00016,10.52831]
[1777756482926,26.6,78447.29,55.5,-0.13137,0.00016,10.52795]
[1777756491145,26.59,78446.63,55.5,-0.13144,0.00016,10.53192]
[1777756496354,26.59,78446.2,55.5,-0.13149,0.00016,10.53493]
[1777756503250,26.59,78446.16,55.5,-0.13149,0.00016,10.53481]
[1777756503266,26.59,78446.16,55.5,-0.13149,0.00016,10.53481]
[1777756510304,26.59,78444.2,55.5,-0.13178,0.00016,10.55051]
[1777756515339,26.59,78443.92,55.5,-0.13181,0.00016,10.55216]
[1777756521380,26.58,78443.55,55.5,-0.13185,0.00016,10.55419]
[1777756526416,26.58,78443.41,55.5,-0.13185,0.00016,10.55446]
[1777756531451,26.58,78457.92,55.5,-0.12944,0.00016,10.41962]
[1777756531920,26.58,78457.92,55.5,-0.12944,0.00016,10.41962]
[1777756532674,26.58,78457.92,55.5,-0.12944,0.00016,10.41962]
[1777756537828,26.58,78458.75,55.5,-0.12931,0.00016,10.41262]
[1777756538848,26.58,78458.75,55.5,-0.12931,0.00016,10.41259]
[1777756539510,26.58,78458.72,55.5,-0.12931,0.00016,10.41247]
[1777756540842,26.57,78458.68,55.5,-0.12924,0.00016,10.409]
[1777756542531,26.57,78458.43,55.5,-0.12928,0.00016,10.41116]
[1777756549580,26.57,78458.03,55.5,-0.12934,0.00016,10.41445]
[1777756559649,26.57,78458.04,55.5,-0.12933,0.00016,10.41384]
[1777756565691,26.57,78458.18,55.5,-0.1293,0.00016,10.41218]
[1777756570727,26.57,78457.92,55.5,-0.12934,0.00016,10.41409]
[1777756575634,26.57,78457.92,55.5,-0.12933,0.00016,10.41384]
[1777756579759,26.57,78457.87,55.5,-0.12933,0.00016,10.41385]
[1777756581821,26.57,78457.87,55.5,-0.12933,0.00016,10.41375]
[1777756587846,26.57,78457.58,55.5,-0.12936,0.00016,10.41555]
[1777756590060,26.57,78457.58,55.5,-0.12936,0.00016,10.41545]
[1777756594182,26.56,78457.44,55.5,-0.12932,0.00016,10.41053]
[1777756599930,26.56,78457.51,55.5,-0.1293,0.00016,10.40932]
[1777756604460,26.56,78457.51,55.5,-0.1293,0.00016,10.40932]
[1777756609468,26.56,78457.44,55.5,-0.12929,0.00016,10.4091]
[1777756615180,26.56,78457.44,55.5,-0.12928,0.00016,10.40846]
[1777756621133,26.56,78456.72,55.5,-0.12939,0.00016,10.41425]
[1777756627308,26.56,78456.69,55.5,-0.12938,0.00016,10.4137]
[1777756636182,26.55,78457.65,55.5,-0.1292,0.00016,10.40404]
[1777756637894,26.55,78458.74,55.5,-0.12902,0.00016,10.39432]
[1777756643231,26.55,78458.35,55.5,-0.12908,0.00016,10.39729]
[1777756649273,26.55,78458.4,55.5,-0.12906,0.00016,10.39641]
[1777756654308,26.55,78459.94,55.5,-0.12876,0.00016,10.37691]
[1777756658586,26.55,78460.02,55.5,-0.12874,0.00016,10.3761]
[1777756664167,26.55,78460.35,55.5,-0.12868,0.00016,10.37303]
[1777756670865,26.55,78460.32,55.5,-0.12869,0.00016,10.37313]
[1777756676270,26.55,78460.32,55.5,-0.12868,0.00016,10.37296]
[1777756681497,26.55,78460.85,55.5,-0.1286,0.00016,10.36815]
[1777756686533,26.55,78461.0,55.5,-0.12857,0.00016,10.36674]
[1777756694307,26.55,78461.0,55.5,-0.12857,0.00016,10.3667]
[1777756698504,26.55,78460.93,55.5,-0.12858,0.00016,10.36725]
[1777756700495,26.55,78469.92,55.5,-0.12715,0.00016,10.28794]
[1777756709694,26.55,78470.91,55.5,-0.12701,0.00016,10.28016]
[1777756714728,26.55,78471.28,55.5,-0.1269,0.00016,10.27177]
[1777756719764,26.55,78471.35,55.5,-0.1269,0.00016,10.27165]
[1777756724793,26.56,78471.32,55.5,-0.12691,0.00016,10.27229]
[1777756732855,26.56,78472.16,55.5,-0.12679,0.00016,10.26572]
[1777756737890,26.56,78472.23,55.5,-0.12679,0.00016,10.2656]
[1777756743904,26.56,78472.23,55.5,-0.1268,0.00016,10.26609]
[1777756759036,26.56,78476.64,55.5,-0.12614,0.00016,10.22954]
[1777756764072,26.56,78476.77,55.5,-0.12613,0.00016,10.22912]
[1777756770113,26.57,78476.97,55.5,-0.12612,0.00016,10.22822]
[1777756776824,26.57,78477.23,55.5,-0.12603,0.00016,10.2209]
[1777756783205,26.57,78477.21,55.5,-0.12606,0.00016,10.22241]
[1777756789247,26.57,78477.64,55.5,-0.126,0.00016,10.21947]
[1777756794394,26.57,78477.56,55.5,-0.12602,0.00016,10.22075]
[1777756800324,26.58,78477.06,55.5,-0.12612,0.00016,10.22612]
[1777756805360,26.58,78477.34,55.5,-0.12609,0.00016,10.22435]
[1777756810395,26.58,78475.7,55.5,-0.12636,0.00016,10.23941]
[1777756816437,26.58,78476.13,55.5,-0.1263,0.00016,10.23638]
[1777756821472,26.58,78475.94,55.5,-0.12635,0.00016,10.2387]
[1777756827514,26.58,78476.12,55.5,-0.12633,0.00016,10.23788]
[1777756834562,26.58,78476.05,55.5,-0.1263,0.00016,10.23377]
[1777756839597,26.59,78476.38,55.5,-0.12626,0.00016,10.23155]
[1777756847654,26.59,78476.25,55.5,-0.1263,0.00016,10.2338]
[1777756854703,26.59,78475.6,55.5,-0.12642,0.00016,10.24058]
[1777756860236,26.59,78476.07,55.5,-0.12636,0.00016,10.23684]
[1777756865740,26.59,78467.61,55.5,-0.12771,0.00016,10.31181]
[1777756871823,26.59,78467.88,55.5,-0.12767,0.00016,10.30963]
[1777756877865,26.59,78468.45,55.5,-0.12758,0.00016,10.30477]
[1777756883906,26.59,78468.06,55.5,-0.12765,0.00016,10.30836]
[1777756888992,26.59,78468.06,55.5,-0.12765,0.00016,10.30846]
[1777756895852,26.59,78467.37,55.5,-0.1277,0.00016,10.30905]
[1777756904047,26.59,78467.41,55.5,-0.1277,0.00016,10.30892]
[1777756909082,26.59,78467.52,55.5,-0.12769,0.00016,10.30809]
[1777756923179,26.59,78467.34,55.5,-0.12772,0.00016,10.31007]
[1777756929465,26.59,78467.41,55.5,-0.12771,0.00016,10.30949]
[1777756940299,26.6,78467.45,55.5,-0.12771,0.00016,10.30966]
[1777756945592,26.6,78467.42,55.5,-0.12772,0.00016,10.31006]
[1777756955404,26.6,78467.45,55.5,-0.12767,0.00016,10.30457]
[1777756963496,26.6,78467.45,55.5,-0.12767,0.00016,10.30457]
[1777756975545,26.6,78467.43,55.5,-0.12769,0.00016,10.30566]
[1777756980580,26.6,78467.09,55.5,-0.12775,0.00016,10.30886]
[1777756985615,26.6,78466.98,55.5,-0.12777,0.00016,10.31003]
[1777756990649,26.6,78466.95,55.5,-0.12777,0.00016,10.31048]
[1777756995685,26.6,78466.98,55.5,-0.12777,0.00016,10.31041]
[1777757000947,26.6,78466.98,55.5,-0.12777,0.00016,10.31049]
[1777757007769,26.6,78467.12,55.5,-0.12776,0.00016,10.30965]
[1777757012804,26.6,78467.3,55.5,-0.12768,0.00016,10.30262]
[1777757017839,26.6,78468.07,55.5,-0.12756,0.00016,10.29612]
[1777757021867,26.6,78478.79,55.5,-0.12587,0.00016,10.20223]
[1777757026902,26.61,78478.21,55.5,-0.12598,0.00016,10.20826]
[1777757031937,26.61,78479.0,55.5,-0.12587,0.00016,10.20233]
[1777757036972,26.61,78475.14,55.5,-0.12649,0.00016,10.23701]
[1777757042007,26.61,78475.66,55.5,-0.12642,0.00016,10.2331]
[1777757048049,26.61,78475.54,55.5,-0.12646,0.00016,10.23498]
[1777757053710,26.61,78475.54,55.5,-0.12647,0.00016,10.23552]
[1777757059409,26.61,78475.54,55.5,-0.12648,0.00016,10.23633]
[1777757064467,26.62,78474.9,55.5,-0.1266,0.00016,10.24277]
[1777757070203,26.62,78473.22,55.5,-0.12688,0.00016,10.2583]
[1777757076014,26.62,78472.98,55.5,-0.12686,0.00016,10.25521]
[1777757081497,26.62,78472.8,55.5,-0.1269,0.00016,10.25743]
[1777757086508,26.62,78472.8,55.5,-0.12691,0.00016,10.25796]
[1777757091838,26.62,78472.91,55.5,-0.12691,0.00016,10.25762]
[1777757097401,26.62,78471.78,55.5,-0.1271,0.00016,10.26812]
[1777757102437,26.62,78467.86,55.5,-0.12773,0.00016,10.30295]
[1777757108478,26.62,78467.94,55.5,-0.12772,0.00016,10.30245]
[1777757113513,26.62,78473.67,55.5,-0.12681,0.00016,10.25224]
[1777757118943,26.63,78474.32,55.5,-0.12671,0.00016,10.24695]
[1777757124592,26.63,78475.28,55.5,-0.12658,0.00016,10.23924]
[1777757137682,26.63,78474.98,55.5,-0.12659,0.00016,10.23751]
[1777757142869,26.63,78474.98,55.5,-0.1266,0.00016,10.23788]
[1777757148758,26.63,78473.08,55.5,-0.12691,0.00016,10.25512]
[1777757153886,26.63,78473.08,55.5,-0.12691,0.00016,10.25524]
[1777757161100,26.63,78473.19,55.5,-0.1269,0.00016,10.25472]
[1777757168899,26.63,78473.62,55.5,-0.12684,0.00016,10.25162]
[1777757177705,26.63,78473.4,55.5,-0.12688,0.00016,10.25379]
[1777757184320,26.64,78474.45,55.5,-0.12673,0.00016,10.24513]
[1777757189680,26.64,78474.44,55.5,-0.12673,0.00016,10.2456]
[1777757196090,26.64,78477.72,55.5,-0.12617,0.00016,10.21188]
[1777757201125,26.64,78480.98,55.5,-0.12567,0.00016,10.18385]
[1777757206160,26.64,78486.15,55.5,-0.12487,0.00016,10.13948]
[1777757211195,26.64,78486.33,55.5,-0.12486,0.00016,10.13893]
[1777757218286,26.64,78486.4,55.5,-0.12486,0.00016,10.13873]
[1777757224286,26.65,78486.77,55.5,-0.12484,0.00016,10.13775]
[1777757233349,26.65,78486.85,55.5,-0.12486,0.00016,10.13889]
[1777757241405,26.66,78486.93,55.5,-0.12488,0.00016,10.13987]
[1777757246596,26.66,78487.13,55.5,-0.12487,0.00016,10.1392]
[1777757256273,26.66,78487.21,55.5,-0.12487,0.00016,10.13937]
[1777757261274,26.66,78487.21,55.5,-0.12484,0.00016,10.13548]
[1777757266928,26.67,78487.21,55.5,-0.12487,0.00016,10.13681]
[1777757273633,26.67,78487.12,55.5,-0.12492,0.00016,10.13956]
[1777757278668,26.67,78487.19,55.5,-0.12492,0.00016,10.14003]
[1777757284710,26.67,78487.08,55.5,-0.12496,0.00016,10.14226]
[1777757291759,26.68,78487.92,55.5,-0.12486,0.00016,10.13639]
[1777757298808,26.68,78488.08,55.5,-0.12486,0.00016,10.13649]
[1777757303843,26.68,78487.41,55.5,-0.12498,0.00016,10.1434]
[1777757308878,26.68,78487.27,55.5,-0.12502,0.00016,10.14561]
[1777757314920,26.69,78487.24,55.5,-0.12499,0.00016,10.1414]
[1777757329018,26.69,78487.35,55.5,-0.12502,0.00016,10.14318]
[1777757335060,26.69,78487.35,55.5,-0.12504,0.00016,10.14431]
[1777757341101,26.7,78487.56,55.5,-0.12503,0.00016,10.1436]
[1777757346136,26.7,78488.0,55.5,-0.12498,0.00016,10.14068]
[1777757351171,26.7,78487.99,55.5,-0.12499,0.00016,10.14171]
[1777757358221,26.7,78488.06,55.5,-0.12501,0.00016,10.14257]
[1777757363256,26.71,78488.12,55.5,-0.12502,0.00016,10.14296]
[1777757371312,26.71,78488.31,55.5,-0.12496,0.00016,10.13708]
[1777757372635,26.71,78488.31,55.5,-0.12496,0.00016,10.13708]
[1777757375827,26.71,78488.45,55.5,-0.12494,0.00016,10.13602]
[1777757389438,26.71,78493.21,55.5,-0.12425,0.00016,10.0976]
[1777757399509,26.72,78493.25,55.5,-0.12428,0.00016,10.0994]
[1777757407421,26.72,78493.27,55.5,-0.12429,0.00016,10.09982]
[1777757412599,26.72,78493.27,55.5,-0.12432,0.00016,10.10176]
[1777757418642,26.73,78493.65,55.5,-0.12428,0.00016,10.09955]
[1777757428305,26.73,78493.69,55.5,-0.12429,0.00016,10.09974]
[1777757432414,26.73,78493.76,55.5,-0.1243,0.00016,10.10054]
[1777757432459,26.73,78493.76,55.5,-0.1243,0.00016,10.10054]
[1777757432469,26.73,78493.76,55.5,-0.1243,0.00016,10.10054]
[1777757432577,26.73,78493.76,55.5,-0.1243,0.00016,10.10054]
[1777757433913,26.73,78499.58,55.5,-0.12335,0.00015,10.04469]
[1777757439792,26.74,78504.5,55.5,-0.12262,0.00015,10.00379]
[1777757449862,26.74,78504.46,55.5,-0.12268,0.00015,10.00701]
[1777757454897,26.74,78504.5,55.5,-0.12269,0.00015,10.00796]
[1777757460807,26.74,78504.43,55.5,-0.12271,0.00015,10.00881]
[1777757461832,26.74,78504.43,55.5,-0.12271,0.00015,10.00881]
[1777757462308,26.75,78504.43,55.5,-0.12273,0.00015,10.01004]
[1777757462399,26.75,78504.43,55.5,-0.12273,0.00015,10.01004]
[1777757462503,26.75,78504.43,55.5,-0.12273,0.00015,10.01004]
[1777757462539,26.75,78511.73,55.5,-0.12161,0.00015,9.94684]
[1777757462958,26.75,78532.69,55.5,-0.11843,0.00015,9.76548]
[1777757464187,26.75,78532.69,55.5,-0.11843,0.00015,9.76548]
[1777757464289,26.75,78533.13,55.5,-0.11837,0.00015,9.76186]
[1777757465576,26.75,78533.13,55.5,-0.11837,0.00015,9.76186]
[1777757467005,26.75,78533.43,55.5,-0.11834,0.00015,9.76003]
[1777757467842,26.75,78534.13,55.5,-0.11823,0.00015,9.75398]
[1777757473027,26.76,78533.45,55.5,-0.11839,0.00015,9.76316]
[1777757478065,26.76,78534.11,55.5,-0.11834,0.00015,9.76009]
[1777757480402,26.76,78534.04,55.5,-0.11836,0.00015,9.76121]
[1777757486120,26.77,78533.12,55.5,-0.11853,0.00015,9.77106]
[1777757489982,26.77,78533.02,55.5,-0.11855,0.00015,9.77242]
[1777757496931,26.77,78533.35,55.5,-0.11848,0.00015,9.76596]
[1777757497627,26.77,78533.35,55.5,-0.11848,0.00015,9.76596]
[1777757500718,26.77,78533.35,55.5,-0.11851,0.00015,9.76748]
[1777757503665,26.78,78533.39,55.5,-0.11853,0.00015,9.76879]
[1777757509281,26.78,78533.38,55.5,-0.11857,0.00015,9.77117]
[1777757514317,26.79,78533.46,55.5,-0.11859,0.00015,9.77259]
[1777757519352,26.79,78534.0,55.5,-0.11855,0.00015,9.76999]
[1777757524858,26.79,78533.29,55.5,-0.11869,0.00015,9.77813]
[1777757533450,26.8,78533.32,55.5,-0.11875,0.00015,9.78177]
[1777757543520,26.81,78533.32,55.5,-0.11882,0.00015,9.78553]
[1777757548960,26.81,78533.35,55.5,-0.11883,0.00015,9.78637]
[1777757554597,26.82,78534.19,55.5,-0.1187,0.00015,9.77643]
[1777757559635,26.82,78534.22,55.5,-0.11873,0.00015,9.77807]
[1777757564635,26.82,78534.22,55.5,-0.11873,0.00015,9.77807]
[1777757571718,26.83,78533.63,55.5,-0.1189,0.00015,9.78788]
[1777757576754,26.83,78531.29,55.5,-0.11928,0.00015,9.81007]
[1777757582798,26.84,78531.84,55.5,-0.11924,0.00015,9.80762]
[1777757588003,26.84,78534.11,55.5,-0.11893,0.00015,9.7897]
[1777757589018,26.84,78533.97,55.5,-0.11896,0.00015,9.79146]
[1777757591861,26.84,78533.89,55.5,-0.11896,0.00015,9.79138]
[1777757596896,26.84,78533.95,55.5,-0.11893,0.00015,9.78963]
[1777757602183,26.84,78533.7,55.5,-0.11895,0.00015,9.79081]
[1777757602285,26.84,78533.66,55.5,-0.11895,0.00015,9.79091]
[1777757607324,26.84,78533.59,55.5,-0.11895,0.00015,9.79083]
[1777757611979,26.83,78533.59,55.5,-0.11892,0.00015,9.78913]
[1777757617771,26.83,78534.11,55.5,-0.11875,0.00015,9.77705]
[1777757623090,26.82,78534.16,55.5,-0.1187,0.00015,9.77411]
[1777757628125,26.82,78534.2,55.5,-0.11867,0.00015,9.77222]
[1777757634240,26.82,78534.13,55.5,-0.11867,0.00015,9.77252]
[1777757634252,26.82,78534.13,55.5,-0.11867,0.00015,9.77252]
[1777757639361,26.81,78534.26,55.5,-0.11861,0.00015,9.76868]
[1777757645244,26.81,78534.42,55.5,-0.11855,0.00015,9.76525]
[1777757650278,26.81,78536.26,55.5,-0.11825,0.00015,9.748]
[1777757655831,26.81,78535.93,55.5,-0.11828,0.00015,9.74977]
[1777757665026,26.8,78536.77,55.5,-0.11813,0.00015,9.74093]
[1777757673827,26.8,78536.93,55.5,-0.11807,0.00015,9.73798]
[1777757681497,26.79,78537.12,55.5,-0.11792,0.00015,9.72688]
[1777757686534,26.79,78537.19,55.5,-0.11789,0.00015,9.72502]
[1777757691223,26.79,78540.5,55.5,-0.11738,0.00015,9.69524]
[1777757691569,26.79,78540.14,55.5,-0.11743,0.00015,9.69854]
[1777757691972,26.79,78540.14,55.5,-0.11743,0.00015,9.69854]
[1777757692575,26.79,78540.03,55.5,-0.11745,0.00015,9.69927]
[1777757693458,26.79,78540.03,55.5,-0.11745,0.00015,9.69927]
[1777757693559,26.79,78540.03,55.5,-0.11744,0.00015,9.69905]
[1777757697124,26.79,78540.21,55.5,-0.11742,0.00015,9.69788]
[1777757697226,26.79,78540.21,55.5,-0.11742,0.00015,9.69806]
[1777757697971,26.79,78540.21,55.5,-0.11742,0.00015,9.69806]
[1777757698618,26.79,78539.82,55.5,-0.11748,0.00015,9.70139]
[1777757699357,26.79,78539.82,55.5,-0.11748,0.00015,9.70139]
[1777757699625,26.79,78540.01,55.5,-0.11745,0.00015,9.69952]
[1777757704660,26.78,78544.93,55.5,-0.1167,0.00015,9.65613]
[1777757709714,26.78,78547.42,55.5,-0.11632,0.00015,9.6341]
[1777757715737,26.78,78545.84,55.5,-0.11653,0.00015,9.64659]
[1777757721779,26.78,78545.85,55.5,-0.11652,0.00015,9.64554]
[1777757727823,26.78,78544.53,55.5,-0.11669,0.00015,9.65587]
[1777757732858,26.78,78544.26,55.5,-0.11666,0.00015,9.65169]
[1777757737893,26.77,78544.13,55.5,-0.11667,0.00015,9.65194]
[1777757742927,26.77,78544.3,55.5,-0.11663,0.00015,9.64961]
[1777757746221,26.77,78544.32,55.5,-0.11662,0.00015,9.64927]
[1777757751991,26.77,78544.35,55.5,-0.1166,0.00015,9.64766]
[1777757757034,26.77,78544.51,55.5,-0.11656,0.00015,9.64547]
[1777757762065,26.77,78544.66,55.5,-0.11652,0.00015,9.64336]
[1777757764765,26.77,78544.5,55.5,-0.11654,0.00015,9.64441]
[1777757769826,26.76,78544.53,55.5,-0.11652,0.00015,9.64351]
[1777757775157,26.76,78539.13,55.5,-0.11731,0.00015,9.68882]
[1777757780191,26.76,78539.05,55.5,-0.1173,0.00015,9.68845]
[1777757785443,26.76,78532.09,55.5,-0.11833,0.00015,9.74761]
[1777757785593,26.76,78532.09,55.5,-0.11833,0.00015,9.74761]
[1777757786446,26.76,78552.59,55.5,-0.11527,0.00015,9.57046]
[1777757792997,26.76,78554.72,55.5,-0.1149,0.00015,9.5465]
[1777757801338,26.76,78554.67,55.5,-0.1149,0.00015,9.54678]
[1777757807023,26.76,78554.57,55.5,-0.11491,0.00015,9.54762]
[1777757808316,26.76,78554.42,55.5,-0.11494,0.00015,9.54884]
[1777757808435,26.76,78554.42,55.5,-0.11494,0.00015,9.54884]
[1777757808629,26.76,78554.42,55.5,-0.11494,0.00015,9.54884]
[1777757808939,26.76,78554.42,55.5,-0.11494,0.00015,9.54884]
[1777757808951,26.76,78554.42,55.5,-0.11494,0.00015,9.54884]
[1777757809024,26.76,78569.29,55.5,-0.11277,0.00015,9.422]
[1777757813399,26.76,78573.62,55.5,-0.11217,0.00014,9.38684]
[1777757814056,26.76,78573.55,55.5,-0.1122,0.00014,9.38827]
[1777757820496,26.76,78573.6,55.5,-0.11221,0.00014,9.38916]
[1777757825531,26.77,78573.72,55.5,-0.11221,0.00014,9.38921]
[1777757828961,26.77,78573.72,55.5,-0.11222,0.00014,9.38965]
[1777757829114,26.77,78573.72,55.5,-0.11222,0.00014,9.38965]
[1777757829914,26.77,78573.84,55.5,-0.11221,0.00014,9.38906]
[1777757829938,26.77,78573.84,55.5,-0.11221,0.00014,9.38906]
[1777757829974,26.77,78573.84,55.5,-0.11221,0.00014,9.38906]
[1777757830045,26.77,78573.84,55.5,-0.11221,0.00014,9.38906]
[1777757830074,26.77,78681.32,55.5,-0.09743,0.00013,8.48762]
[1777757830460,26.77,78681.32,55.5,-0.09743,0.00013,8.48762]
[1777757830584,26.77,78681.32,55.5,-0.09743,0.00013,8.48762]
[1777757830743,26.77,78681.32,55.5,-0.09743,0.00013,8.48762]
[1777757830946,26.77,78681.32,55.5,-0.09743,0.00013,8.48762]
[1777757831056,26.77,78756.42,55.5,-0.088,0.00012,7.87941]
[1777757831349,26.77,78756.42,55.5,-0.088,0.00012,7.87941]
[1777757831727,26.77,78797.0,55.5,-0.08319,0.00012,7.55897]
[1777757832270,26.77,78797.0,55.5,-0.08319,0.00012,7.55897]
[1777757833044,26.79,78811.98,55.5,-0.08165,0.00011,7.45428]
[1777757833225,26.79,78811.98,55.5,-0.08165,0.00011,7.45428]
[1777757833260,26.79,78811.98,55.5,-0.08165,0.00011,7.45428]
[1777757833979,26.79,78811.98,55.5,-0.08165,0.00011,7.45428]
[1777757834052,26.79,78811.98,55.5,-0.08165,0.00011,7.45428]
[1777757834104,26.82,78821.32,55.5,-0.08078,0.00011,7.39521]
[1777757834202,26.82,78821.32,55.5,-0.08078,0.00011,7.39521]
[1777757834321,26.82,78821.32,55.5,-0.08078,0.00011,7.39521]
[1777757834774,26.82,78821.32,55.5,-0.08078,0.00011,7.39521]
[1777757834864,26.82,78821.32,55.5,-0.08078,0.00011,7.39521]
[1777757834970,26.84,78912.05,55.5,-0.07114,0.0001,6.72096]
[1777757835568,26.84,78912.05,55.5,-0.07114,0.0001,6.72096]
[1777757835670,26.84,78912.05,55.5,-0.07114,0.0001,6.72096]
[1777757835922,26.84,78912.05,55.5,-0.07114,0.0001,6.72096]
[1777757835954,26.86,78995.18,55.5,-0.0632,9e-05,6.13953]
[1777757836296,26.86,78995.18,55.5,-0.0632,9e-05,6.13953]
[1777757836331,26.86,78995.18,55.5,-0.0632,9e-05,6.13953]
[1777757836442,26.86,78995.18,55.5,-0.0632,9e-05,6.13953]
[1777757836773,26.86,78995.18,55.5,-0.0632,9e-05,6.13953]
[1777757836794,26.86,78995.18,55.5,-0.0632,9e-05,6.13953]
[1777757837081,26.86,78995.18,55.5,-0.0632,9e-05,6.13953]
[1777757837250,26.87,78968.2,55.5,-0.06579,0.0001,6.33172]
[1777757837801,26.87,78968.2,55.5,-0.06579,0.0001,6.33172]
[1777757837805,26.87,78993.79,55.5,-0.06336,9e-05,6.15143]
[1777757838629,26.87,78958.54,55.5,-0.06675,0.0001,6.40251]
[1777757839552,26.87,78958.54,55.5,-0.06675,0.0001,6.40251]
[1777757839636,26.92,78972.84,55.5,-0.06569,0.0001,6.3246]
[1777757842658,27.06,78955.51,55.5,-0.06843,0.0001,6.52627]
[1777757843893,27.06,78955.51,55.5,-0.06843,0.0001,6.52627]
[1777757844626,27.15,78959.22,55.5,-0.0687,0.0001,6.54706]
[1777757844672,27.15,78954.18,55.5,-0.0692,0.0001,6.58319]
[1777757846687,27.23,78944.82,55.5,-0.07067,0.0001,6.68983]
[1777757849176,27.29,78944.1,55.5,-0.07118,0.0001,6.72634]
[1777757849334,27.32,78942.93,55.5,-0.07149,0.0001,6.74931]
[1777757849564,27.32,78942.93,55.5,-0.07149,0.0001,6.74931]
[1777757849708,27.32,79007.85,55.5,-0.06517,9e-05,6.28866]
[1777757850414,27.32,79007.85,55.5,-0.06517,9e-05,6.28866]
[1777757850432,27.32,79007.85,55.5,-0.06517,9e-05,6.28866]
[1777757850517,27.32,79007.85,55.5,-0.06517,9e-05,6.28866]
[1777757850904,27.32,79007.85,55.5,-0.06517,9e-05,6.28866]
[1777757850988,27.32,79007.85,55.5,-0.06517,9e-05,6.28866]
[1777757851138,27.32,79007.85,55.5,-0.06517,9e-05,6.28866]
[1777757850995,27.32,79009.32,55.5,-0.06508,9e-05,6.2822]
[1777757851163,27.32,79009.32,55.5,-0.06508,9e-05,6.2822]
[1777757851756,27.32,79009.32,55.5,-0.06508,9e-05,6.2822]
[1777757851848,27.36,79007.06,55.5,-0.06554,9e-05,6.31459]
[1777757852373,27.36,79007.06,55.5,-0.06554,9e-05,6.31459]
[1777757852729,27.36,79002.44,55.5,-0.06597,9e-05,6.3468]
[1777757855208,27.48,79006.46,55.5,-0.06641,9e-05,6.3801]
[1777757855749,27.51,79009.27,55.5,-0.06635,9e-05,6.37517]
[1777757856757,27.54,79019.39,55.5,-0.06559,9e-05,6.31961]
[1777757861567,27.66,79017.42,55.5,-0.06659,9e-05,6.39433]
[1777757861797,27.66,79034.9,55.5,-0.06496,9e-05,6.27376]
[1777757863376,27.69,79043.07,55.5,-0.06446,9e-05,6.23699]
[1777757863627,27.69,79043.07,55.5,-0.06446,9e-05,6.23699]
[1777757863898,27.75,79073.47,55.5,-0.0621,9e-05,6.06032]
[1777757864410,27.75,79073.47,55.5,-0.0621,9e-05,6.06032]
[1777757864978,27.75,79073.47,55.5,-0.0621,9e-05,6.06032]
[1777757865068,27.79,79078.54,55.5,-0.06188,9e-05,6.04458]
[1777757865263,27.79,79078.54,55.5,-0.06188,9e-05,6.04458]
[1777757865267,27.79,79078.54,55.5,-0.06188,9e-05,6.04458]
[1777757866052,27.79,79078.54,55.5,-0.06188,9e-05,6.04458]
[1777757866915,27.82,79071.39,55.5,-0.06276,9e-05,6.11091]
[1777757867320,27.86,79069.45,55.5,-0.06318,9e-05,6.14221]
[1777757867944,27.89,79054.49,55.5,-0.06476,9e-05,6.26001]
[1777757868351,27.89,79054.49,55.5,-0.06476,9e-05,6.26001]
[1777757868690,27.89,79054.49,55.5,-0.06476,9e-05,6.26001]
[1777757868845,27.93,79054.08,55.5,-0.06507,9e-05,6.28343]
[1777757873872,28.04,79047.63,55.5,-0.06641,9e-05,6.38339]
[1777757874841,28.07,79047.65,55.5,-0.06659,9e-05,6.39627]
[1777757874870,28.07,79047.65,55.5,-0.06659,9e-05,6.39627]
[1777757874878,28.07,79047.65,55.5,-0.06659,9e-05,6.39627]
[1777757874920,28.07,79047.65,55.5,-0.06659,9e-05,6.39627]
[1777757874966,28.07,79047.65,55.5,-0.06659,9e-05,6.39627]
[1777757875136,28.07,79047.65,55.5,-0.06659,9e-05,6.39627]
[1777757875179,28.09,79078.2,55.5,-0.06396,9e-05,6.20219]
[1777757875462,28.09,79078.2,55.5,-0.06396,9e-05,6.20219]
[1777757875802,28.09,79078.2,55.5,-0.06396,9e-05,6.20219]
[1777757875902,28.1,79141.31,55.5,-0.0585,8e-05,5.7892]
[1777757876775,28.1,79141.31,55.5,-0.0585,8e-05,5.7892]
[1777757877081,28.1,79141.31,55.5,-0.0585,8e-05,5.7892]
[1777757877183,28.1,79130.98,55.5,-0.05939,8e-05,5.85728]
[1777757879188,28.18,79119.58,55.5,-0.06089,9e-05,5.97141]
[1777757880046,28.22,79106.61,55.5,-0.06226,9e-05,6.07528]
[1777757880937,28.25,79095.79,55.5,-0.06344,9e-05,6.16382]
[1777757881983,28.25,79095.79,55.5,-0.06344,9e-05,6.16382]
[1777757882018,28.28,79089.04,55.5,-0.06424,9e-05,6.22387]
[1777757884965,28.3,79102.39,55.5,-0.06319,9e-05,6.14581]
[1777757886670,28.32,79103.46,55.5,-0.06323,9e-05,6.14892]
[1777757886832,28.32,79103.46,55.5,-0.06323,9e-05,6.14892]
[1777757886869,28.32,79103.46,55.5,-0.06323,9e-05,6.14892]
[1777757886978,28.34,79092.74,55.5,-0.06432,9e-05,6.23023]
[1777757887962,28.34,79092.74,55.5,-0.06432,9e-05,6.23023]
[1777757887986,28.34,79086.28,55.5,-0.06491,9e-05,6.27435]
[1777757890427,28.35,79085.03,55.5,-0.06506,9e-05,6.28532]
[1777757890456,28.35,79085.03,55.5,-0.06506,9e-05,6.28532]
[1777757891007,28.35,79081.81,55.5,-0.06536,9e-05,6.30768]
[1777757892338,28.35,79079.66,55.5,-0.06557,9e-05,6.32286]
[1777757892844,28.35,79079.66,55.5,-0.06557,9e-05,6.32286]
[1777757893114,28.35,79079.66,55.5,-0.06557,9e-05,6.32286]
[1777757893191,28.35,79095.47,55.5,-0.06415,9e-05,6.21787]
[1777757894036,28.35,79105.43,55.5,-0.06328,9e-05,6.15269]
[1777757894568,28.35,79105.43,55.5,-0.06328,9e-05,6.15269]
[1777757894770,28.35,79105.43,55.5,-0.06328,9e-05,6.15269]
[1777757895199,28.36,79099.16,55.5,-0.06386,9e-05,6.19575]
[1777757895456,28.36,79099.16,55.5,-0.06386,9e-05,6.19575]
[1777757895467,28.36,79099.16,55.5,-0.06386,9e-05,6.19575]
[1777757895850,28.36,79099.16,55.5,-0.06386,9e-05,6.19575]
[1777757896051,28.36,79088.06,55.5,-0.06486,9e-05,6.27067]
[1777757896641,28.36,79088.06,55.5,-0.06486,9e-05,6.27067]
[1777757896676,28.36,79088.06,55.5,-0.06486,9e-05,6.27067]
[1777757896866,28.36,79088.06,55.5,-0.06486,9e-05,6.27067]
[1777757897066,28.36,79088.06,55.5,-0.06486,9e-05,6.27067]
[1777757897092,28.36,79130.63,55.5,-0.06113,9e-05,5.99068]
[1777757898947,28.39,79132.5,55.5,-0.06113,9e-05,5.99143]
[1777757899120,28.39,79132.5,55.5,-0.06113,9e-05,5.99143]
[1777757899206,28.41,79121.3,55.5,-0.06228,9e-05,6.07771]
[1777757899976,28.41,79121.3,55.5,-0.06228,9e-05,6.07771]
[1777757900079,28.41,79121.25,55.5,-0.06229,9e-05,6.07855]
[1777757900946,28.41,79121.25,55.5,-0.06229,9e-05,6.07855]
[1777757900960,28.41,79121.25,55.5,-0.06229,9e-05,6.07855]
[1777757901642,28.42,79120.7,55.5,-0.06235,9e-05,6.08333]
[1777757902093,28.44,79107.25,55.5,-0.06368,9e-05,6.18293]
[1777757903143,28.44,79107.25,55.5,-0.06368,9e-05,6.18293]
[1777757903107,28.44,79130.21,55.5,-0.06168,9e-05,6.03314]
[1777757903470,28.44,79130.21,55.5,-0.06168,9e-05,6.03314]
[1777757903841,28.44,79130.21,55.5,-0.06168,9e-05,6.03314]
[1777757904121,28.47,79141.59,55.5,-0.06093,9e-05,5.97608]
[1777757904389,28.47,79141.59,55.5,-0.06093,9e-05,5.97608]
[1777757905131,28.51,79134.92,55.5,-0.06173,9e-05,6.03709]
[1777757905292,28.51,79134.92,55.5,-0.06173,9e-05,6.03709]
[1777757906205,28.51,79134.92,55.5,-0.06173,9e-05,6.03709]
[1777757906135,28.51,79128.07,55.5,-0.06233,9e-05,6.08276]
[1777757906891,28.51,79128.07,55.5,-0.06233,9e-05,6.08276]
[1777757906970,28.51,79128.07,55.5,-0.06233,9e-05,6.08276]
[1777757907076,28.51,79128.07,55.5,-0.06233,9e-05,6.08276]
[1777757907125,28.51,79128.07,55.5,-0.06233,9e-05,6.08276]
[1777757907170,28.51,79128.07,55.5,-0.06233,9e-05,6.08276]
[1777757907168,28.52,79118.49,55.5,-0.06319,9e-05,6.14713]
[1777757907556,28.52,79118.49,55.5,-0.06319,9e-05,6.14713]
[1777757907920,28.52,79118.49,55.5,-0.06319,9e-05,6.14713]
[1777757908190,28.52,79118.49,55.5,-0.06319,9e-05,6.14713]
[1777757909126,28.52,79112.12,55.5,-0.06378,9e-05,6.19106]
[1777757909158,28.52,79101.41,55.5,-0.06475,9e-05,6.26339]
[1777757910102,28.52,79101.41,55.5,-0.06475,9e-05,6.26339]
[1777757910165,28.53,79101.67,55.5,-0.06475,9e-05,6.263]
[1777757912716,28.53,79096.33,55.5,-0.0652,9e-05,6.29515]
[1777757912936,28.53,79096.33,55.5,-0.0652,9e-05,6.29515]
[1777757913188,28.53,79048.61,55.5,-0.06962,9e-05,6.61815]
[1777757913279,28.53,79048.61,55.5,-0.06962,9e-05,6.61815]
[1777757913319,28.53,79048.61,55.5,-0.06962,9e-05,6.61815]
[1777757914582,28.53,79048.65,55.5,-0.06962,9e-05,6.61863]
[1777757914753,28.53,79048.65,55.5,-0.06962,9e-05,6.61863]
[1777757918778,28.54,79040.26,55.5,-0.07046,0.0001,6.67899]
[1777757919020,28.54,79040.26,55.5,-0.07046,0.0001,6.67899]
[1777757919231,28.54,79037.74,55.5,-0.07071,0.0001,6.69698]
[1777757919864,28.54,79037.74,55.5,-0.07071,0.0001,6.69698]
[1777757919993,28.54,79037.74,55.5,-0.07071,0.0001,6.69698]
[1777757920241,28.54,78993.85,55.5,-0.07501,0.0001,7.00302]
[1777757922002,28.54,78994.82,55.5,-0.07493,0.0001,6.99691]
[1777757922262,28.54,78989.92,55.5,-0.07543,0.0001,7.03224]
[1777757923274,28.54,79011.89,55.5,-0.07324,0.0001,6.87798]
[1777757923483,28.54,79011.89,55.5,-0.07324,0.0001,6.87798]
[1777757924274,28.54,79052.64,55.5,-0.06932,9e-05,6.5968]
[1777757925173,28.54,79052.64,55.5,-0.06932,9e-05,6.5968]
[1777757925554,28.54,79048.53,55.5,-0.06972,9e-05,6.62571]
[1777757926290,28.55,79035.23,55.5,-0.071,0.0001,6.71785]
[1777757926671,28.55,79035.23,55.5,-0.071,0.0001,6.71785]
[1777757927476,28.55,79035.23,55.5,-0.071,0.0001,6.71785]
[1777757927966,28.55,79028.18,55.5,-0.07169,0.0001,6.76727]
[1777757930105,28.55,79007.06,55.5,-0.07377,0.0001,6.91525]
[1777757935428,28.55,79004.69,55.5,-0.07402,0.0001,6.93329]
[1777757937583,28.55,78994.49,55.5,-0.07505,0.0001,7.00564]
[1777757938568,28.55,79005.85,55.5,-0.07392,0.0001,6.92602]
[1777757945804,28.56,79004.36,55.5,-0.0741,0.0001,6.93853]
[1777757951468,28.56,78986.98,55.5,-0.07587,0.0001,7.06323]
[1777757956627,28.56,78986.66,55.5,-0.07591,0.0001,7.06592]
[1777757957096,28.56,78986.66,55.5,-0.07591,0.0001,7.06592]
[1777757957217,28.56,78986.66,55.5,-0.07591,0.0001,7.06592]
[1777757957221,28.56,78984.2,55.5,-0.07615,0.0001,7.08295]
[1777757957382,28.56,78984.2,55.5,-0.07615,0.0001,7.08295]
[1777757957464,28.56,78984.2,55.5,-0.07615,0.0001,7.08295]
[1777757957510,28.56,78967.05,55.5,-0.0779,0.0001,7.20503]
[1777757959524,28.56,78952.93,55.5,-0.07936,0.0001,7.3059]
[1777757961390,28.56,78951.67,55.5,-0.07949,0.0001,7.31463]
[1777757963648,28.56,78948.31,55.5,-0.07983,0.00011,7.33772]
[1777757965165,28.56,78943.62,55.5,-0.08032,0.00011,7.3716]
[1777757965185,28.56,78941.84,55.5,-0.0805,0.00011,7.38357]
[1777757966579,28.56,78931.89,55.5,-0.08156,0.00011,7.45581]
[1777757971614,28.56,78931.14,55.5,-0.08159,0.00011,7.45595]
[1777757974639,28.56,78911.97,55.5,-0.08365,0.00011,7.59579]
[1777757978006,28.56,78908.17,55.5,-0.08406,0.00011,7.62319]
[1777757978169,28.56,78908.17,55.5,-0.08406,0.00011,7.62319]
[1777757983875,28.55,78904.87,55.5,-0.08439,0.00011,7.64533]
[1777757983976,28.55,78916.48,55.5,-0.08312,0.00011,7.55987]
[1777757985770,28.55,78916.07,55.5,-0.08316,0.00011,7.56288]
[1777757986829,28.55,78909.66,55.5,-0.08386,0.00011,7.60941]
[1777757986907,28.55,78898.71,55.5,-0.08506,0.00011,7.69006]
[1777757987734,28.55,78916.43,55.5,-0.08311,0.00011,7.55941]
[1777757992769,28.55,78912.58,55.5,-0.08352,0.00011,7.5865]
[1777757998055,28.54,78908.24,55.5,-0.08397,0.00011,7.61695]
[1777758000196,28.54,78901.77,55.5,-0.08467,0.00011,7.66426]
[1777758001463,28.54,78890.73,55.5,-0.08588,0.00011,7.74511]
[1777758001841,28.54,78875.74,55.5,-0.08756,0.00011,7.85613]
[1777758006874,28.53,78882.9,55.5,-0.0867,0.00011,7.7996]
[1777758011910,28.53,78882.67,55.5,-0.08668,0.00011,7.79834]
[1777758016946,28.52,78870.87,55.5,-0.08797,0.00011,7.8833]
[1777758018659,28.52,78869.62,55.5,-0.0881,0.00011,7.892]
[1777758023994,28.51,78862.79,55.5,-0.0888,0.00011,7.93788]
[1777758029030,28.5,78858.74,55.5,-0.0892,0.00011,7.96417]
[1777758030416,28.5,78857.52,55.5,-0.08933,0.00011,7.97249]
[1777758035071,28.49,78846.48,55.5,-0.09048,0.00012,8.04585]
[1777758037257,28.49,78844.81,55.5,-0.09066,0.00012,8.05748]
[1777758037358,28.49,78835.71,55.5,-0.09171,0.00012,8.1254]
[1777758041381,28.4,78825.12,55.5,-0.09228,0.00012,8.16187]
[1777758043094,28.38,78817.16,55.5,-0.09305,0.00012,8.21141]
[1777758043302,28.35,78803.83,55.5,-0.09446,0.00012,8.30173]
[1777758044660,28.34,78801.61,55.5,-0.09461,0.00012,8.31073]
[1777758045385,28.34,78801.61,55.5,-0.09461,0.00012,8.31073]
[1777758045142,28.31,78800.83,55.5,-0.0945,0.00012,8.3035]
[1777758046149,28.29,78800.69,55.5,-0.09439,0.00012,8.29663]
[1777758049169,28.25,78809.88,55.5,-0.09293,0.00012,8.20284]
[1777758050358,28.25,78809.88,55.5,-0.09293,0.00012,8.20284]
[1777758050374,28.25,78809.66,55.5,-0.09295,0.00012,8.20391]
[1777758052746,28.24,78809.02,55.5,-0.09299,0.00012,8.20653]
[1777758056577,28.23,78806.96,55.5,-0.09317,0.00012,8.21773]
[1777758057226,28.23,78800.63,55.5,-0.09392,0.00012,8.26585]
[1777758058454,28.23,78800.63,55.5,-0.09392,0.00012,8.26585]
[1777758058375,28.22,78782.55,55.5,-0.096,0.00012,8.3986]
[1777758059125,28.22,78782.55,55.5,-0.096,0.00012,8.3986]
[1777758059241,28.22,78768.89,55.5,-0.09768,0.00012,8.50495]
[1777758060247,28.22,78778.53,55.5,-0.09648,0.00012,8.42918]
[1777758060905,28.22,78778.53,55.5,-0.09648,0.00012,8.42918]
[1777758060912,28.22,78778.53,55.5,-0.09648,0.00012,8.42918]
[1777758061255,28.21,78782.99,55.5,-0.09593,0.00012,8.39399]
[1777758061863,28.21,78782.99,55.5,-0.09593,0.00012,8.39399]
[1777758061938,28.21,78782.99,55.5,-0.09593,0.00012,8.39399]
[1777758062262,28.21,78781.44,55.5,-0.0961,0.00012,8.40505]
[1777758064226,28.21,78782.14,55.5,-0.09601,0.00012,8.39912]
[1777758064276,28.21,78782.11,55.5,-0.096,0.00012,8.39888]
[1777758068091,28.17,78782.35,55.5,-0.09569,0.00012,8.3789]
[1777758073339,28.09,78793.86,55.5,-0.09362,0.00012,8.24605]
[1777758078364,28.08,78793.93,55.5,-0.09357,0.00012,8.24295]
[1777758083408,28.08,78796.96,55.5,-0.09315,0.00012,8.2159]
[1777758088445,28.07,78796.3,55.5,-0.09319,0.00012,8.21813]
[1777758091466,28.07,78785.68,55.5,-0.09439,0.00012,8.29336]
[1777758091640,28.07,78785.68,56.4,-0.09439,0.00012,8.29336]
[1777758097508,28.06,78783.16,56.4,-0.09464,0.00012,8.30873]
[1777758100987,28.05,78783.16,56.4,-0.0946,0.00012,8.30664]
[1777758101019,28.05,78783.16,56.4,-0.0946,0.00012,8.30664]
[1777758101118,28.05,78783.62,56.4,-0.09454,0.00012,8.30238]
[1777758102383,28.05,78783.62,56.4,-0.09454,0.00012,8.30238]
[1777758102405,28.05,78783.62,56.4,-0.09454,0.00012,8.30238]
[1777758103638,28.05,78787.23,56.4,-0.09409,0.00012,8.27409]
[1777758103842,28.05,78800.93,56.4,-0.09244,0.00012,8.16777]
[1777758108648,28.05,78804.13,56.4,-0.09203,0.00012,8.14116]
[1777758108798,28.05,78804.13,56.4,-0.09203,0.00012,8.14116]
[1777758108858,28.05,78803.84,56.4,-0.09206,0.00012,8.14293]
[1777758109599,28.05,78827.21,56.4,-0.08929,0.00012,7.96292]
[1777758111276,28.05,78827.21,56.4,-0.08929,0.00012,7.96292]
[1777758111354,28.05,78827.21,56.4,-0.08929,0.00012,7.96292]
[1777758112077,28.05,78827.64,56.4,-0.08923,0.00012,7.95912]
[1777758113011,28.04,78822.98,56.4,-0.08977,0.00012,7.99445]
[1777758113265,28.04,78822.98,56.4,-0.08977,0.00012,7.99445]
[1777758113370,28.04,78819.76,56.4,-0.09014,0.00012,8.01877]
[1777758114119,28.04,78819.76,56.4,-0.09014,0.00012,8.01877]
[1777758114219,28.04,78818.86,56.4,-0.09025,0.00012,8.02584]
[1777758119440,28.04,78816.04,56.4,-0.09057,0.00012,8.04656]
[1777758122776,28.04,78815.23,56.4,-0.09064,0.00012,8.05133]
[1777758122793,28.04,78827.25,56.4,-0.08923,0.00012,7.95889]
[1777758128331,28.03,78832.53,56.4,-0.08857,0.00012,7.91582]
[1777758131752,28.03,78846.16,56.4,-0.08695,0.00011,7.80907]
[1777758136788,28.02,78850.38,56.4,-0.08644,0.00011,7.77483]
[1777758142410,28.02,78858.27,56.4,-0.08552,0.00011,7.71362]
[1777758148444,28.02,78861.95,56.4,-0.08508,0.00011,7.68401]
[1777758153907,28.01,78858.97,56.4,-0.08533,0.00011,7.69891]
[1777758159505,28.01,78851.5,56.4,-0.08615,0.00011,7.75371]
[1777758162481,28.0,78842.33,56.4,-0.08717,0.00011,7.82143]
[1777758163838,28.0,78831.71,56.4,-0.08839,0.00012,7.90172]
[1777758164614,28.0,78828.49,56.4,-0.08876,0.00012,7.92569]
[1777758164984,28.0,78821.56,56.4,-0.08956,0.00012,7.97805]
[1777758170020,28.0,78806.43,56.4,-0.09132,0.00012,8.09309]
[1777758172308,28.0,78801.83,56.4,-0.09187,0.00012,8.12828]
[1777758172349,28.0,78801.83,56.4,-0.09187,0.00012,8.12828]
[1777758172414,28.0,78800.46,56.4,-0.09202,0.00012,8.13798]
[1777758175054,28.0,78791.03,56.4,-0.09315,0.00012,8.21095]
[1777758180090,28.0,78792.21,56.4,-0.093,0.00012,8.20118]
[1777758180938,28.0,78792.21,56.4,-0.093,0.00012,8.20118]
[1777758181263,28.0,78792.21,56.4,-0.093,0.00012,8.20118]
[1777758187139,27.99,78791.01,56.4,-0.09313,0.00012,8.20971]
[1777758192173,27.99,78789.23,56.4,-0.09333,0.00012,8.22279]
[1777758192635,27.99,78789.23,56.4,-0.09333,0.00012,8.22279]
[1777758198215,27.99,78787.45,56.4,-0.09354,0.00012,8.23575]
[1777758203351,27.99,78787.85,56.4,-0.09348,0.00012,8.23207]
[1777758209139,27.99,78777.83,56.4,-0.09468,0.00012,8.30912]
[1777758214144,27.98,78770.91,56.4,-0.09545,0.00012,8.35623]
[1777758219363,27.98,78779.84,56.4,-0.09433,0.00012,8.28465]
[1777758224398,27.98,78775.14,56.4,-0.09489,0.00012,8.31996]
[1777758229433,27.97,78772.44,56.4,-0.09519,0.00012,8.33936]
[1777758234468,27.97,78770.74,56.4,-0.09537,0.00012,8.35091]
[1777758237399,27.97,78771.79,56.4,-0.09523,0.00012,8.34193]
[1777758238781,27.97,78772.03,56.4,-0.09519,0.00012,8.3393]
[1777758239386,27.97,78772.03,56.4,-0.09519,0.00012,8.3393]
[1777758243783,27.96,78777.73,56.4,-0.09446,0.00012,8.2929]
[1777758248143,27.96,78780.11,56.4,-0.09415,0.00012,8.27309]
[1777758257629,27.96,78776.0,56.4,-0.09461,0.00012,8.30201]
[1777758262664,27.95,78773.83,56.4,-0.09484,0.00012,8.31717]
[1777758267700,27.95,78773.41,56.4,-0.09487,0.00012,8.31857]
[1777758274751,27.94,78772.7,56.4,-0.09486,0.00012,8.31618]
[1777758279786,27.94,78767.51,56.4,-0.09547,0.00012,8.35504]
[1777758284677,27.94,78767.72,56.4,-0.09543,0.00012,8.35222]
[1777758286274,27.94,78777.34,56.4,-0.09423,0.00012,8.276]
[1777758291538,27.93,78782.61,56.4,-0.09358,0.00012,8.23401]
[1777758293587,27.93,78784.52,56.4,-0.09334,0.00012,8.21872]
[1777758293670,27.93,78785.66,56.4,-0.0932,0.00012,8.20949]
[1777758295898,27.93,78795.47,56.4,-0.092,0.00012,8.13212]
[1777758301492,27.93,78800.23,56.4,-0.0914,0.00012,8.09346]
[1777758305841,27.92,78806.45,56.4,-0.09063,0.00012,8.04357]
[1777758305903,27.92,78806.45,56.4,-0.09063,0.00012,8.04357]
[1777758305971,27.92,78813.13,56.4,-0.08983,0.00012,7.99177]
[1777758306988,27.92,78813.13,56.4,-0.08983,0.00012,7.99177]
[1777758306993,27.92,78823.83,56.4,-0.08857,0.00012,7.90886]
[1777758308257,27.92,78823.83,56.4,-0.08857,0.00012,7.90886]
[1777758308960,27.92,78825.9,56.4,-0.08832,0.00012,7.89236]
[1777758312604,27.91,78840.02,56.4,-0.08664,0.00011,7.78185]
[1777758314201,27.91,78850.29,56.4,-0.08547,0.00011,7.70361]
[1777758316207,27.91,78862.19,56.4,-0.08411,0.00011,7.61323]
[1777758322082,27.91,78865.19,56.4,-0.08376,0.00011,7.58973]
[1777758327117,27.91,78865.57,56.4,-0.08371,0.00011,7.58615]
[1777758332153,27.91,78866.41,56.4,-0.08356,0.00011,7.57386]
[1777758337318,27.91,78866.61,56.4,-0.08353,0.00011,7.57189]
[1777758343230,27.91,78877.62,56.4,-0.0823,0.00011,7.48885]
[1777758344686,27.91,78877.62,56.4,-0.0823,0.00011,7.48885]
[1777758349271,27.91,78891.27,56.4,-0.08081,0.00011,7.38755]
[1777758354306,27.91,78892.15,56.4,-0.08072,0.00011,7.38173]
[1777758355314,27.91,78901.33,56.4,-0.07973,0.00011,7.31395]
[1777758359341,27.91,78892.01,56.4,-0.08075,0.00011,7.38405]
[1777758364377,27.91,78883.5,56.4,-0.08169,0.00011,7.44771]
[1777758369422,27.91,78878.77,56.4,-0.08221,0.00011,7.48297]
[1777758370825,27.91,78878.64,56.4,-0.08222,0.00011,7.48391]
[1777758372571,27.91,78866.17,56.4,-0.08361,0.00011,7.57718]
[1777758373449,27.91,78856.81,56.4,-0.08465,0.00011,7.64746]
[1777758375464,27.91,78843.79,56.4,-0.08612,0.00011,7.74536]
[1777758377478,27.91,78834.26,56.4,-0.0872,0.00012,7.81699]
[1777758382514,27.9,78822.94,56.4,-0.08848,0.00012,7.90071]
[1777758384836,27.9,78818.43,56.4,-0.08898,0.00012,7.93393]
[1777758384963,27.9,78818.43,56.4,-0.08898,0.00012,7.93393]
[1777758385958,27.9,78813.2,56.4,-0.08959,0.00012,7.97339]
[1777758386248,27.9,78813.2,56.4,-0.08959,0.00012,7.97339]
[1777758386541,27.9,78810.0,56.4,-0.08996,0.00012,7.99776]
[1777758387289,27.9,78810.0,56.4,-0.08996,0.00012,7.99776]
[1777758387441,27.9,78810.0,56.4,-0.08996,0.00012,7.99776]
[1777758389821,27.9,78812.23,56.4,-0.0897,0.00012,7.98104]
[1777758390574,27.9,78814.34,56.4,-0.08945,0.00012,7.96452]
[1777758391832,27.9,78813.38,56.4,-0.08951,0.00012,7.96623]
[1777758392587,27.9,78816.63,56.4,-0.08911,0.00012,7.94045]
[1777758397636,27.89,78816.93,56.4,-0.08903,0.00012,7.93502]
[1777758398306,27.89,78816.99,56.4,-0.08901,0.00012,7.9338]
[1777758398630,27.89,78813.88,56.4,-0.08937,0.00012,7.95693]
[1777758399889,27.89,78810.72,56.4,-0.08973,0.00012,7.98096]
[1777758400644,27.88,78810.84,56.4,-0.08971,0.00012,7.97919]
[1777758402287,27.88,78810.95,56.4,-0.08968,0.00012,7.9775]
[1777758402658,27.88,78810.05,56.4,-0.08977,0.00012,7.98359]
[1777758403540,27.88,78810.05,56.4,-0.08977,0.00012,7.98359]
[1777758403665,27.88,78807.37,56.4,-0.09009,0.00012,8.00391]
[1777758408124,27.87,78800.63,56.4,-0.09083,0.00012,8.05229]
[1777758408664,27.87,78800.63,56.4,-0.09083,0.00012,8.05229]
[1777758408700,27.87,78797.17,56.4,-0.09124,0.00012,8.07864]
[1777758409972,27.87,78793.19,56.4,-0.09171,0.00012,8.10947]
[1777758410714,27.87,78791.66,56.4,-0.09189,0.00012,8.12077]
[1777758411626,27.87,78791.66,56.4,-0.09189,0.00012,8.12077]
[1777758411721,27.87,78790.68,56.4,-0.092,0.00012,8.12778]
[1777758414742,27.87,78776.99,56.4,-0.09365,0.00012,8.23407]
[1777758418769,27.87,78785.56,56.4,-0.0926,0.00012,8.16661]
[1777758419716,27.87,78785.56,56.4,-0.0926,0.00012,8.16661]
[1777758424812,27.87,78787.87,56.4,-0.09231,0.00012,8.14802]
[1777758429851,27.87,78786.87,56.4,-0.09243,0.00012,8.15551]
[1777758432570,27.87,78786.87,56.4,-0.09243,0.00012,8.15551]
[1777758432632,27.87,78786.87,56.4,-0.09243,0.00012,8.15551]
[1777758432659,27.87,78786.87,56.4,-0.09243,0.00012,8.15551]
[1777758432769,27.87,78786.87,56.4,-0.09243,0.00012,8.15551]
[1777758432709,27.87,78786.81,56.4,-0.09243,0.00012,8.1558]
[1777758433025,27.87,78786.81,56.4,-0.09243,0.00012,8.1558]
[1777758433176,27.87,78814.42,56.4,-0.08914,0.00012,7.94228]
[1777758434589,27.87,78814.42,56.4,-0.08914,0.00012,7.94228]
[1777758434684,27.87,78834.23,56.4,-0.08684,0.00012,7.79037]
[1777758438919,27.86,78832.26,56.4,-0.08706,0.00012,7.80526]
[1777758442949,27.86,78831.9,56.4,-0.0871,0.00012,7.80785]
[1777758442964,27.86,78831.9,56.4,-0.0871,0.00012,7.80785]
[1777758447298,27.86,78831.4,56.4,-0.08716,0.00012,7.81154]
[1777758447399,27.86,78831.55,56.4,-0.08714,0.00012,7.81037]
[1777758448757,27.86,78831.55,56.4,-0.08714,0.00012,7.81037]
[1777758449144,27.86,78832.23,56.4,-0.08705,0.00012,7.80469]
[1777758449152,27.86,78832.23,56.4,-0.08705,0.00012,7.80469]
[1777758453024,27.86,78841.14,56.4,-0.08595,0.00011,7.72981]
[1777758458061,27.86,78845.18,56.4,-0.08547,0.00011,7.69746]
[1777758461397,27.86,78846.14,56.4,-0.08535,0.00011,7.68959]
[1777758462917,27.85,78855.85,56.4,-0.08424,0.00011,7.61563]
[1777758466880,27.85,78838.48,56.4,-0.08621,0.00011,7.74661]
[1777758468666,27.85,78836.38,56.4,-0.08644,0.00011,7.76222]
[1777758468768,27.85,78833.53,56.4,-0.08676,0.00012,7.78311]
[1777758471958,27.85,78825.14,56.4,-0.08773,0.00012,7.84726]
[1777758471994,27.85,78825.14,56.4,-0.08773,0.00012,7.84726]
[1777758472006,27.85,78825.14,56.4,-0.08773,0.00012,7.84726]
[1777758472159,27.85,78824.47,56.4,-0.08781,0.00012,7.85238]
[1777758477411,27.85,78823.13,56.4,-0.08799,0.00012,7.86444]
[1777758478987,27.86,78823.08,56.4,-0.08801,0.00012,7.8657]
[1777758479209,27.86,78822.71,56.4,-0.08806,0.00012,7.86897]
[1777758483077,27.86,78830.07,56.4,-0.0872,0.00012,7.81258]
[1777758483413,27.86,78830.07,56.4,-0.0872,0.00012,7.81258]
[1777758483466,27.86,78832.14,56.4,-0.08696,0.00012,7.79635]
[1777758485830,27.86,78833.67,56.4,-0.08678,0.00012,7.78468]
[1777758486258,27.85,78847.55,56.4,-0.08518,0.00011,7.67831]
[1777758491295,27.85,78852.08,56.4,-0.08465,0.00011,7.64269]
[1777758499351,27.85,78849.4,56.4,-0.08492,0.00011,7.66096]
[1777758507409,27.84,78845.81,56.4,-0.08529,0.00011,7.68578]
[1777758512443,27.84,78841.36,56.4,-0.08572,0.00011,7.71254]
[1777758517479,27.84,78836.19,56.4,-0.08629,0.00011,7.74997]
[1777758518177,27.84,78836.19,56.4,-0.08629,0.00011,7.74997]
[1777758518487,27.84,78835.82,56.4,-0.08632,0.00011,7.75237]
[1777758523522,27.84,78837.06,56.4,-0.08619,0.00011,7.74362]
[1777758528700,27.84,78836.3,56.4,-0.08629,0.00011,7.74991]
[1777758534598,27.84,78836.1,56.4,-0.08632,0.00011,7.75224]
[1777758539635,27.84,78828.99,56.4,-0.08715,0.00012,7.80691]
[1777758543105,27.84,78826.34,56.4,-0.08745,0.00012,7.82723]
[1777758543151,27.84,78826.34,56.4,-0.08745,0.00012,7.82723]
[1777758543890,27.84,78826.34,56.4,-0.08745,0.00012,7.82723]
[1777758549040,27.84,78820.06,56.4,-0.08817,0.00012,7.87444]
[1777758549777,27.84,78820.06,56.4,-0.08817,0.00012,7.87444]
[1777758555745,27.84,78823.98,56.4,-0.0877,0.00012,7.84338]
[1777758562794,27.84,78824.84,56.4,-0.0876,0.00012,7.8365]
[1777758565015,27.84,78819.18,56.4,-0.08825,0.00012,7.87974]
[1777758565815,27.83,78818.89,56.4,-0.08828,0.00012,7.88132]
[1777758566237,27.83,78818.89,56.4,-0.08828,0.00012,7.88132]
[1777758566513,27.83,78818.89,56.4,-0.08828,0.00012,7.88132]
[1777758566822,27.83,78815.19,56.4,-0.08871,0.00012,7.90961]
[1777758567169,27.83,78815.19,56.4,-0.08871,0.00012,7.90961]
[1777758567942,27.83,78815.19,56.4,-0.08871,0.00012,7.90961]
[1777758568839,27.84,78812.22,56.4,-0.08906,0.00012,7.93276]
[1777758572632,27.84,78811.72,56.4,-0.08908,0.00012,7.9317]
[1777758572865,27.84,78811.3,56.4,-0.08913,0.00012,7.93518]
[1777758575158,27.84,78807.14,56.4,-0.08961,0.00012,7.96665]
[1777758576668,27.83,78806.78,56.4,-0.08965,0.00012,7.96908]
[1777758576893,27.83,78807.07,56.4,-0.08961,0.00012,7.96649]
[1777758579721,27.83,78804.49,56.4,-0.08992,0.00012,7.98674]
[1777758579918,27.83,78804.22,56.4,-0.08995,0.00012,7.98896]
[1777758580558,27.83,78804.22,56.4,-0.08995,0.00012,7.98896]
[1777758580923,27.83,78804.51,56.4,-0.08991,0.00012,7.98634]
[1777758583667,27.83,78804.43,56.4,-0.08993,0.00012,7.98724]
[1777758583944,27.84,78802.95,56.4,-0.0901,0.00012,7.99879]
[1777758584776,27.84,78802.95,56.4,-0.0901,0.00012,7.99879]
[1777758584951,27.83,78801.08,56.4,-0.09032,0.00012,8.01282]
[1777758586060,27.83,78799.91,56.4,-0.09046,0.00012,8.02194]
[1777758586061,27.83,78799.91,56.4,-0.09046,0.00012,8.02194]
[1777758586163,27.83,78799.91,56.4,-0.09046,0.00012,8.02194]
[1777758591265,27.83,78799.46,56.4,-0.09052,0.00012,8.02556]
[1777758591284,27.83,78799.46,56.4,-0.09052,0.00012,8.02556]
[1777758597035,27.83,78801.98,56.4,-0.09022,0.00012,8.00624]
[1777758598807,27.83,78801.98,56.4,-0.09022,0.00012,8.00624]
[1777758599463,27.84,78801.15,56.4,-0.09032,0.00012,8.01269]
[1777758602071,27.83,78790.24,56.4,-0.09162,0.00012,8.09714]
[1777758605705,27.83,78789.06,56.4,-0.09176,0.00012,8.10605]
[1777758608805,27.83,78785.28,56.4,-0.09221,0.00012,8.13496]
[1777758614154,27.83,78782.52,56.4,-0.09252,0.00012,8.15516]
[1777758619190,27.83,78781.53,56.4,-0.09262,0.00012,8.1618]
[1777758623218,27.82,78769.94,56.4,-0.09399,0.00012,8.2493]
[1777758628253,27.82,78766.59,56.4,-0.09437,0.00012,8.27391]
[1777758633287,27.82,78760.52,56.4,-0.09504,0.00012,8.31442]
[1777758636308,27.81,78738.63,56.4,-0.09776,0.00013,8.48608]
[1777758641344,27.81,78736.33,56.4,-0.098,0.00013,8.50126]
[1777758644840,27.81,78735.49,56.4,-0.09809,0.00013,8.50672]
[1777758644853,27.81,78735.49,56.4,-0.09809,0.00013,8.50672]
[1777758645857,27.8,78720.01,56.4,-0.10003,0.00013,8.62795]
[1777758646929,27.8,78720.01,56.4,-0.10003,0.00013,8.62795]
[1777758646936,27.8,78720.01,56.4,-0.10003,0.00013,8.62795]
[1777758650913,27.8,78719.39,56.4,-0.10008,0.00013,8.63058]
[1777758652423,27.79,78730.92,56.4,-0.09857,0.00013,8.53677]
[1777758654716,27.79,78733.07,56.4,-0.09829,0.00013,8.51928]
[1777758654718,27.79,78733.07,56.4,-0.09829,0.00013,8.51928]
[1777758654753,27.79,78741.93,56.4,-0.09716,0.00013,8.44836]
[1777758657564,27.79,78742.33,56.4,-0.0971,0.00013,8.4447]
[1777758657565,27.79,78742.33,56.4,-0.0971,0.00013,8.4447]
[1777758657828,27.79,78742.33,56.4,-0.0971,0.00013,8.4447]
[1777758662853,27.79,78744.66,56.4,-0.09679,0.00013,8.42455]
[1777758663013,27.79,78744.66,56.4,-0.09679,0.00013,8.42455]
[1777758663501,27.79,78774.67,56.4,-0.09307,0.00012,8.18812]
[1777758666056,27.79,78779.37,56.4,-0.09249,0.00012,8.151]
[1777758666952,27.78,78780.0,56.4,-0.09241,0.00012,8.14602]
[1777758667162,27.78,78781.37,56.4,-0.09225,0.00012,8.13534]
[1777758669000,27.78,78784.93,56.4,-0.09182,0.00012,8.1076]
[1777758674631,27.79,78782.62,56.4,-0.09212,0.00012,8.12712]
[1777758676811,27.79,78780.19,56.4,-0.09243,0.00012,8.14723]
[1777758682162,27.79,78774.16,56.4,-0.09317,0.00012,8.19429]
[1777758687669,27.79,78779.76,56.4,-0.09248,0.00012,8.15021]
[1777758692704,27.79,78785.91,56.4,-0.09169,0.00012,8.0972]
[1777758696779,27.79,78790.52,56.4,-0.09114,0.00012,8.06164]
[1777758699025,27.8,78802.8,56.4,-0.08973,0.00012,7.97042]
[1777758699752,27.81,78790.5,56.4,-0.09129,0.00012,8.07157]
[1777758702652,27.81,78788.07,56.4,-0.09161,0.00012,8.09213]
[1777758704928,27.81,78774.6,56.4,-0.09324,0.00012,8.19738]
[1777758710830,27.81,78773.53,56.4,-0.09337,0.00012,8.20548]
[1777758715002,27.81,78773.17,56.4,-0.09341,0.00012,8.20811]
[1777758717881,27.81,78760.22,56.4,-0.09499,0.00012,8.30916]
[1777758722916,27.79,78762.19,56.4,-0.09458,0.00012,8.28296]
[1777758727826,27.77,78761.05,56.4,-0.0946,0.00012,8.28367]
[1777758732985,27.77,78763.66,56.4,-0.09423,0.00012,8.2601]
[1777758738021,27.77,78762.53,56.4,-0.09435,0.00012,8.26797]
[1777758741137,27.77,78773.63,56.4,-0.09298,0.00012,8.18035]
[1777758742052,27.77,78786.48,56.4,-0.09143,0.00012,8.08005]
[1777758746080,27.77,78795.36,56.4,-0.09038,0.00012,8.01232]
[1777758747031,27.77,78795.36,56.4,-0.09038,0.00012,8.01232]
[1777758753129,27.78,78794.89,56.4,-0.09051,0.00012,8.01881]
[1777758755143,27.78,78785.45,56.4,-0.09165,0.00012,8.09249]
[1777758760178,27.79,78785.07,56.4,-0.09172,0.00012,8.09693]
[1777758765214,27.79,78788.36,56.4,-0.09135,0.00012,8.07316]
[1777758771208,27.79,78792.51,56.4,-0.09086,0.00012,8.04169]
[1777758780224,27.81,78796.13,56.4,-0.09057,0.00012,8.02266]
[1777758785353,27.85,78804.87,56.4,-0.08986,0.00012,7.97716]
[1777758791395,27.89,78803.78,56.4,-0.09031,0.00012,8.00635]
[1777758795386,27.91,78810.21,56.4,-0.08965,0.00012,7.96375]
[1777758800459,27.91,78810.08,56.4,-0.0897,0.00012,7.96716]
[1777758803635,27.91,78808.21,56.4,-0.08993,0.00012,7.98233]
[1777758806506,27.92,78798.38,56.4,-0.09112,0.00012,8.05958]
[1777758811540,27.92,78789.46,56.4,-0.0922,0.00012,8.12693]
[1777758816575,27.93,78782.68,56.4,-0.09304,0.00012,8.18109]
[1777758817928,27.93,78782.68,56.4,-0.09304,0.00012,8.18109]
[1777758821289,27.93,78764.52,56.4,-0.09526,0.00012,8.32282]
[1777758823440,27.93,78756.65,56.4,-0.09623,0.00012,8.38411]
[1777758826619,27.92,78755.2,56.4,-0.0964,0.00012,8.3946]
[1777758831681,27.92,78762.61,56.4,-0.09545,0.00012,8.33485]
[1777758836716,27.92,78758.96,56.4,-0.09589,0.00012,8.36226]
[1777758841751,27.92,78754.36,56.4,-0.09643,0.00012,8.39681]
[1777758847793,27.91,78762.04,56.4,-0.09545,0.00012,8.33442]
[1777758848347,27.91,78762.04,56.4,-0.09545,0.00012,8.33442]
[1777758848370,27.91,78762.04,56.4,-0.09545,0.00012,8.33442]
[1777758848923,27.91,78762.04,56.4,-0.09545,0.00012,8.33442]
[1777758849164,27.91,78762.04,56.4,-0.09545,0.00012,8.33442]
[1777758854841,27.91,78757.32,56.4,-0.09599,0.00012,8.36884]
[1777758860884,27.9,78754.11,56.4,-0.09635,0.00012,8.39138]
[1777758865919,27.9,78751.97,56.4,-0.09658,0.00012,8.40605]
[1777758870954,27.89,78751.23,56.4,-0.09664,0.00012,8.40954]
[1777758875989,27.89,78750.52,56.4,-0.09663,0.00012,8.40721]
[1777758881025,27.88,78744.04,56.4,-0.09741,0.00013,8.45578]
[1777758886060,27.88,78740.95,56.4,-0.09775,0.00013,8.47732]
[1777758891151,27.87,78737.96,56.4,-0.09809,0.00013,8.49864]
[1777758894122,27.87,78734.06,56.4,-0.09855,0.00013,8.52768]
[1777758894203,27.87,78733.62,56.4,-0.0986,0.00013,8.53054]
[1777758895541,27.86,78732.95,56.4,-0.09867,0.00013,8.53471]
[1777758895546,27.86,78732.95,56.4,-0.09867,0.00013,8.53471]
[1777758897276,27.86,78728.12,56.4,-0.09926,0.00013,8.57193]
[1777758897279,27.86,78728.12,56.4,-0.09926,0.00013,8.57193]
[1777758898865,27.86,78725.37,56.4,-0.09958,0.00013,8.5914]
[1777758901165,27.85,78733.98,56.4,-0.09842,0.00013,8.51942]
[1777758905301,27.84,78739.24,56.4,-0.09771,0.00013,8.47456]
[1777758906375,27.84,78742.49,56.4,-0.09727,0.00013,8.44687]
[1777758912242,27.83,78739.68,56.4,-0.09753,0.00013,8.46315]
[1777758917384,27.82,78737.35,56.4,-0.09775,0.00013,8.4767]
[1777758917388,27.82,78737.35,56.4,-0.09775,0.00013,8.4767]
[1777758923319,27.81,78736.89,56.4,-0.09771,0.00013,8.47446]
[1777758928357,27.8,78737.38,56.4,-0.09757,0.00013,8.46577]
[1777758933390,27.79,78733.67,56.4,-0.09791,0.00013,8.4849]
[1777758935383,27.79,78732.92,56.4,-0.09799,0.00013,8.48988]
[1777758937781,27.78,78731.98,56.4,-0.09808,0.00013,8.49538]
[1777758940277,27.78,78729.01,56.4,-0.09843,0.00013,8.51702]
[1777758940344,27.77,78728.66,56.4,-0.09844,0.00013,8.51778]
[1777758940985,27.77,78728.66,56.4,-0.09844,0.00013,8.51778]
[1777758947493,27.77,78727.31,56.4,-0.09856,0.00013,8.52499]
[1777758953328,27.76,78732.85,56.4,-0.09782,0.00013,8.47917]
[1777758959573,27.76,78734.48,56.4,-0.09757,0.00013,8.46296]
[1777758964608,27.75,78742.55,56.4,-0.09652,0.00013,8.3972]
[1777758967352,27.75,78743.14,56.4,-0.09644,0.00013,8.39197]
[1777758967772,27.75,78745.85,56.4,-0.0961,0.00013,8.37054]
[1777758973671,27.75,78751.59,56.4,-0.09536,0.00012,8.32385]
[1777758978706,27.75,78751.77,56.4,-0.09532,0.00012,8.3214]
[1777758983741,27.75,78751.01,56.4,-0.0954,0.00012,8.32626]
[1777758988776,27.74,78751.01,56.4,-0.09538,0.00012,8.32507]
[1777758991458,27.74,78762.38,56.4,-0.09397,0.00012,8.23511]
[1777758991458,27.74,78762.38,56.4,-0.09397,0.00012,8.23511]
[1777758996239,27.74,78770.33,56.4,-0.09294,0.00012,8.16707]
[1777759002875,27.74,78768.47,56.4,-0.09316,0.00012,8.18132]
[1777759007911,27.74,78768.37,56.4,-0.09317,0.00012,8.18184]
[1777759013214,27.74,78768.15,56.4,-0.09319,0.00012,8.18351]
[1777759013215,27.74,78768.15,56.4,-0.09319,0.00012,8.18351]
[1777759018988,27.74,78768.15,56.4,-0.09319,0.00012,8.18296]
[1777759024023,27.74,78767.89,56.4,-0.09321,0.00012,8.18463]
[1777759030066,27.74,78766.82,56.4,-0.09334,0.00012,8.19259]
[1777759035091,27.74,78766.24,56.4,-0.0934,0.00012,8.19687]
[1777759040137,27.74,78766.05,56.4,-0.09341,0.00012,8.19764]
[1777759045171,27.73,78763.98,56.4,-0.09366,0.00012,8.21318]
[1777759050206,27.73,78762.64,56.4,-0.09381,0.00012,8.22286]
[1777759055241,27.73,78754.75,56.4,-0.09471,0.00012,8.27839]
[1777759060277,27.73,78753.1,56.4,-0.0949,0.00012,8.28999]
[1777759065479,27.73,78753.14,56.4,-0.09487,0.00012,8.28851]
[1777759071354,27.72,78756.19,56.4,-0.09447,0.00012,8.26257]
[1777759078507,27.72,78755.58,56.4,-0.09453,0.00012,8.26683]
[1777759085452,27.71,78752.54,56.4,-0.09485,0.00012,8.28717]
[1777759090487,27.71,78752.48,56.4,-0.09484,0.00012,8.28604]
[1777759093479,27.71,78751.82,56.4,-0.09491,0.00012,8.29092]
[1777759098542,27.71,78750.64,56.4,-0.09502,0.00012,8.29782]
[1777759106144,27.7,78749.99,56.4,-0.09509,0.00012,8.30188]
[1777759112327,27.7,78749.99,56.4,-0.09504,0.00012,8.29875]
[1777759114443,27.7,78749.88,56.4,-0.09499,0.00012,8.29345]
[1777759114444,27.7,78749.88,56.4,-0.09499,0.00012,8.29345]
[1777759119691,27.69,78750.77,56.4,-0.09484,0.00012,8.28405]
[1777759125595,27.69,78751.22,56.4,-0.09476,0.00012,8.27888]
[1777759125596,27.69,78751.22,56.4,-0.09476,0.00012,8.27888]
[1777759132781,27.68,78751.13,56.4,-0.09473,0.00012,8.27702]
[1777759139334,27.68,78751.09,56.4,-0.09472,0.00012,8.27637]
[1777759149055,27.68,78750.54,56.4,-0.09475,0.00012,8.27847]
[1777759151914,27.67,78731.12,56.4,-0.09714,0.00013,8.42928]
[1777759155942,27.67,78740.46,56.4,-0.09593,0.00013,8.35298]
[1777759157840,27.67,78740.6,56.4,-0.09591,0.00013,8.35147]
[1777759158329,27.67,78740.6,56.4,-0.09591,0.00013,8.35147]
[1777759162191,27.66,78735.64,56.4,-0.0965,0.00013,8.38916]
[1777759162290,27.66,78735.57,56.4,-0.0965,0.00013,8.38888]
[1777759164352,27.66,78733.33,56.4,-0.09678,0.00013,8.40667]
[1777759164441,27.66,78732.13,56.4,-0.09694,0.00013,8.4163]
[1777759166098,27.66,78730.39,56.4,-0.09716,0.00013,8.43013]
[1777759166138,27.66,78730.27,56.4,-0.09716,0.00013,8.43064]
[1777759172055,27.66,78727.01,56.4,-0.09752,0.00013,8.45074]
[1777759177090,27.66,78726.26,56.4,-0.09762,0.00013,8.45686]
[1777759182125,27.66,78721.8,56.4,-0.09819,0.00013,8.49264]
[1777759187160,27.66,78723.64,56.4,-0.09795,0.00013,8.47802]
[1777759193201,27.66,78726.27,56.4,-0.09763,0.00013,8.45762]
[1777759193830,27.66,78726.27,56.4,-0.09763,0.00013,8.45762]
[1777759194209,27.66,78726.62,56.4,-0.09758,0.00013,8.45446]
[1777759199244,27.66,78725.51,56.4,-0.09769,0.00013,8.46152]
[1777759203663,27.66,78730.63,56.4,-0.09703,0.00013,8.42005]
[1777759208309,27.65,78739.87,56.4,-0.09584,0.00013,8.34514]
[1777759208948,27.65,78739.87,56.4,-0.09584,0.00013,8.34514]
[1777759214618,27.65,78744.11,56.4,-0.0953,0.00012,8.31065]
[1777759220065,27.65,78750.83,56.4,-0.09445,0.00012,8.25675]
[1777759225440,27.65,78753.83,56.4,-0.09407,0.00012,8.23276]
[1777759227033,27.65,78753.94,56.4,-0.09406,0.00012,8.23186]
[1777759231025,27.65,78761.19,56.4,-0.09316,0.00012,8.1748]
[1777759231043,27.65,78761.19,56.4,-0.09316,0.00012,8.1748]
[1777759233438,27.65,78766.21,56.4,-0.0925,0.00012,8.13011]
[1777759239538,27.65,78764.54,56.4,-0.09272,0.00012,8.14442]
[1777759244573,27.65,78759.18,56.4,-0.09338,0.00012,8.18685]
[1777759249609,27.65,78768.06,56.4,-0.0923,0.00012,8.11726]
[1777759254644,27.65,78774.67,56.4,-0.0915,0.00012,8.06625]
[1777759255159,27.65,78774.67,56.4,-0.0915,0.00012,8.06625]
[1777759255650,27.65,78783.39,56.4,-0.09046,0.00012,7.99844]
[1777759260686,27.66,78787.64,56.4,-0.08997,0.00012,7.96715]
[1777759261977,27.66,78788.66,56.4,-0.08986,0.00012,7.95963]
[1777759262127,27.66,78788.66,56.4,-0.08986,0.00012,7.95963]
[1777759262414,27.66,78788.66,56.4,-0.08986,0.00012,7.95963]
[1777759262701,27.66,78797.91,56.4,-0.08876,0.00012,7.88834]
[1777759267736,27.66,78797.71,56.4,-0.08883,0.00012,7.89244]
[1777759270151,27.66,78797.28,56.4,-0.08888,0.00012,7.89631]
[1777759272025,27.67,78797.35,56.4,-0.08889,0.00012,7.89685]
[1777759277806,27.67,78790.37,56.4,-0.08978,0.00012,7.95445]
[1777759283660,27.68,78790.05,56.4,-0.08985,0.00012,7.95901]
[1777759284384,27.68,78790.01,56.4,-0.08987,0.00012,7.96037]
[1777759288882,27.68,78778.73,56.4,-0.09126,0.00012,8.05046]
[1777759293918,27.69,78769.68,56.4,-0.09233,0.00012,8.1176]
[1777759299016,27.69,78769.16,56.4,-0.09241,0.00012,8.12266]
[1777759303991,27.69,78759.48,56.4,-0.09361,0.00012,8.19975]
[1777759308019,27.69,78750.92,56.4,-0.09467,0.00012,8.26727]
[1777759313054,27.69,78754.51,56.4,-0.09423,0.00012,8.23885]
[1777759318088,27.69,78754.28,56.4,-0.09425,0.00012,8.24052]
[1777759323124,27.69,78753.11,56.4,-0.09439,0.00012,8.24941]
[1777759329166,27.69,78751.59,56.4,-0.09457,0.00012,8.26075]
[1777759334201,27.69,78742.13,56.4,-0.09574,0.00013,8.33481]
[1777759339287,27.69,78741.58,56.4,-0.09579,0.00013,8.33827]
[1777759345486,27.68,78731.1,56.4,-0.09709,0.00013,8.41958]
[1777759346285,27.68,78720.74,56.4,-0.09839,0.00013,8.50138]
[1777759351320,27.68,78717.66,56.4,-0.0987,0.00013,8.51815]
[1777759356355,27.67,78716.58,56.4,-0.09879,0.00013,8.52378]
[1777759362326,27.67,78716.5,56.4,-0.09877,0.00013,8.5224]
[1777759365497,27.66,78716.36,56.4,-0.09875,0.00013,8.52153]
[1777759371461,27.66,78716.04,56.4,-0.09874,0.00013,8.52064]
[1777759376433,27.65,78715.07,56.4,-0.09883,0.00013,8.52644]
[1777759376580,27.65,78703.21,56.4,-0.10036,0.00013,8.621]
[1777759379697,27.65,78701.51,56.4,-0.10056,0.00013,8.63337]
[1777759379747,27.65,78701.51,56.4,-0.10055,0.00013,8.63272]
[1777759387574,27.64,78695.31,56.4,-0.10133,0.00013,8.68085]
[1777759392608,27.64,78695.45,56.4,-0.10129,0.00013,8.67849]
[1777759397464,27.64,78695.05,56.4,-0.10132,0.00013,8.68072]
[1777759397643,27.64,78697.44,56.4,-0.10101,0.00013,8.66122]
[1777759398027,27.64,78697.44,56.4,-0.10101,0.00013,8.66122]
[1777759398650,27.64,78695.44,56.4,-0.10127,0.00013,8.6771]
[1777759403685,27.64,78678.01,56.4,-0.10354,0.00013,8.81649]
[1777759408829,27.63,78678.88,56.4,-0.1034,0.00013,8.80776]
[1777759418790,27.57,78668.98,56.4,-0.10415,0.00013,8.85058]
[1777759423824,27.54,78667.26,56.4,-0.10412,0.00013,8.84855]
[1777759428861,27.53,78668.38,56.4,-0.10393,0.00013,8.83702]
[1777759431881,27.53,78677.31,56.4,-0.10271,0.00013,8.76303]
[1777759436917,27.53,78680.02,56.4,-0.10232,0.00013,8.73917]
[1777759441952,27.52,78685.73,56.4,-0.10155,0.00013,8.69134]
[1777759447895,27.52,78684.46,56.4,-0.10169,0.00013,8.70048]
[1777759448457,27.52,78684.72,56.4,-0.10166,0.00013,8.69808]
[1777759449791,27.52,78685.58,56.4,-0.10152,0.00013,8.69005]
[1777759449795,27.52,78685.58,56.4,-0.10152,0.00013,8.69005]
[1777759449809,27.52,78685.58,56.4,-0.10152,0.00013,8.69005]
[1777759449823,27.52,78687.25,56.4,-0.1013,0.00013,8.67627]
[1777759453634,27.51,78696.82,56.4,-0.10001,0.00013,8.59638]
[1777759459071,27.51,78699.14,56.4,-0.09966,0.00013,8.57475]
[1777759460127,27.51,78699.14,56.4,-0.09966,0.00013,8.57475]
[1777759464331,27.5,78707.81,56.4,-0.09851,0.00013,8.50298]
[1777759466160,27.5,78708.79,56.4,-0.09837,0.00013,8.49427]
[1777759472162,27.5,78713.3,56.4,-0.09769,0.00013,8.45007]
[1777759478204,27.49,78714.13,56.4,-0.09756,0.00013,8.44151]
[1777759479050,27.49,78714.13,56.4,-0.09756,0.00013,8.44151]
[1777759484250,27.49,78714.72,56.4,-0.09745,0.00013,8.43507]
[1777759489289,27.49,78713.61,56.4,-0.09757,0.00013,8.44249]
[1777759494359,27.48,78713.79,56.4,-0.09753,0.00013,8.43988]
[1777759500369,27.48,78709.96,56.4,-0.09799,0.00013,8.46859]
[1777759505404,27.48,78711.89,56.4,-0.09772,0.00013,8.45157]
[1777759510440,27.47,78713.24,56.4,-0.09752,0.00013,8.43932]
[1777759512454,27.47,78725.06,56.4,-0.09601,0.00013,8.34421]
[1777759517488,27.47,78728.78,56.4,-0.09553,0.00013,8.3139]
[1777759522524,27.47,78729.92,56.4,-0.09538,0.00013,8.30452]
[1777759527559,27.47,78734.91,56.4,-0.09475,0.00013,8.26461]
[1777759528000,27.47,78734.91,56.4,-0.09475,0.00013,8.26461]
[1777759533169,27.47,78740.56,56.4,-0.09399,0.00012,8.21436]
[1777759537484,27.47,78746.74,56.4,-0.09323,0.00012,8.16571]
[1777759541893,27.47,78748.7,56.4,-0.093,0.00012,8.15082]
[1777759548022,27.48,78744.86,56.4,-0.09349,0.00012,8.18231]
[1777759548740,27.48,78744.86,56.4,-0.09349,0.00012,8.18231]
[1777759548760,27.48,78745.25,56.4,-0.09344,0.00012,8.17932]
[1777759549236,27.48,78745.25,56.4,-0.09344,0.00012,8.17932]
[1777759549712,27.48,78745.75,56.4,-0.09338,0.00012,8.17546]
[1777759554748,27.48,78743.53,56.4,-0.09367,0.00012,8.19345]
[1777759560035,27.48,78745.65,56.4,-0.09341,0.00012,8.1769]
[1777759564731,27.48,78749.58,56.4,-0.09292,0.00012,8.14613]
[1777759565881,27.48,78750.16,56.4,-0.09285,0.00012,8.14167]
[1777759565914,27.48,78751.14,56.4,-0.09274,0.00012,8.13405]
[1777759569853,27.48,78760.6,56.4,-0.09157,0.00012,8.05939]
[1777759574888,27.48,78762.92,56.4,-0.09129,0.00012,8.0414]
[1777759579922,27.48,78763.86,56.4,-0.09119,0.00012,8.03444]
[1777759584958,27.48,78768.34,56.4,-0.09065,0.00012,8.00001]
[1777759589993,27.48,78769.59,56.4,-0.09051,0.00012,7.99105]
[1777759597044,27.48,78769.32,56.4,-0.09051,0.00012,7.989]
[1777759598251,27.48,78769.29,56.4,-0.09052,0.00012,7.98941]
[1777759598265,27.48,78769.29,56.4,-0.09052,0.00012,7.98941]
[1777759599059,27.49,78764.54,56.4,-0.0911,0.00012,8.02707]
[1777759600225,27.49,78764.34,56.4,-0.09113,0.00012,8.02899]
[1777759609039,27.49,78764.41,56.4,-0.09116,0.00012,8.03052]
[1777759614614,27.49,78759.51,56.4,-0.09178,0.00012,8.0709]
[1777759623227,27.5,78759.77,56.4,-0.0918,0.00012,8.07207]
[1777759626331,27.5,78761.29,56.4,-0.09162,0.00012,8.06041]
[1777759629268,27.5,78752.62,56.4,-0.0927,0.00012,8.13007]
[1777759634303,27.51,78752.8,56.4,-0.09269,0.00012,8.12956]
[1777759639450,27.51,78751.74,56.4,-0.09283,0.00012,8.13852]
[1777759644521,27.51,78748.27,56.4,-0.09327,0.00012,8.16645]
[1777759645383,27.51,78734.71,56.4,-0.09496,0.00013,8.274]
[1777759646793,27.51,78734.71,56.4,-0.09496,0.00013,8.274]
[1777759649420,27.51,78732.46,56.4,-0.09524,0.00013,8.29137]
[1777759649527,27.51,78732.46,56.4,-0.09524,0.00013,8.29137]
[1777759649610,27.51,78708.71,56.4,-0.09826,0.00013,8.48115]
[1777759650541,27.51,78708.71,56.4,-0.09826,0.00013,8.48115]
[1777759650555,27.51,78708.71,56.4,-0.09826,0.00013,8.48115]
[1777759650607,27.51,78707.94,56.4,-0.09836,0.00013,8.48735]
[1777759651580,27.51,78707.94,56.4,-0.09836,0.00013,8.48735]
[1777759651846,27.51,78707.94,56.4,-0.09836,0.00013,8.48735]
[1777759651932,27.51,78708.55,56.4,-0.09823,0.00013,8.477]
[1777759653176,27.51,78708.73,56.4,-0.0982,0.00013,8.47514]
[1777759653439,27.51,78708.66,56.4,-0.0982,0.00013,8.47571]
[1777759654468,27.51,78708.66,56.4,-0.0982,0.00013,8.47571]
[1777759654870,27.51,78709.91,56.4,-0.09804,0.00013,8.46535]
[1777759656084,27.51,78709.91,56.4,-0.09804,0.00013,8.46535]
[1777759656096,27.5,78717.65,56.4,-0.09704,0.00013,8.40305]
[1777759656269,27.5,78717.65,56.4,-0.09704,0.00013,8.40305]
[1777759656863,27.5,78718.08,56.4,-0.09698,0.00013,8.39932]
[1777759662503,27.5,78725.19,56.4,-0.09606,0.00013,8.34114]
[1777759665528,27.5,78722.24,56.4,-0.09643,0.00013,8.36429]
[1777759671566,27.5,78722.81,56.4,-0.09633,0.00013,8.35811]
[1777759677608,27.5,78725.76,56.4,-0.09594,0.00013,8.33334]
[1777759682643,27.49,78727.75,56.4,-0.09567,0.00013,8.31662]
[1777759687678,27.49,78727.75,56.4,-0.09566,0.00013,8.31599]
[1777759692712,27.49,78726.69,56.4,-0.09578,0.00013,8.32374]
[1777759697748,27.49,78726.66,56.4,-0.09577,0.00013,8.32303]
[1777759702783,27.49,78726.78,56.4,-0.09575,0.00013,8.32124]
[1777759707817,27.49,78726.76,56.4,-0.09573,0.00013,8.32056]
[1777759712853,27.48,78727.85,56.4,-0.09553,0.00013,8.30551]
[1777759717888,27.48,78735.42,56.4,-0.09457,0.00013,8.24472]
[1777759722926,27.48,78735.26,56.4,-0.09459,0.00013,8.24581]
[1777759724035,27.48,78735.26,56.4,-0.09459,0.00013,8.24581]
[1777759729974,27.48,78741.94,56.4,-0.09375,0.00012,8.19283]
[1777759735009,27.48,78740.25,56.4,-0.09396,0.00012,8.20614]
[1777759741050,27.48,78739.95,56.4,-0.094,0.00012,8.20831]
[1777759746086,27.48,78740.06,56.4,-0.09398,0.00012,8.20722]
[1777759751121,27.48,78741.07,56.4,-0.09385,0.00012,8.19906]
[1777759756156,27.48,78740.82,56.4,-0.09388,0.00012,8.20094]
[1777759761194,27.48,78742.83,56.4,-0.09363,0.00012,8.18499]
[1777759766229,27.48,78738.58,56.4,-0.09416,0.00012,8.21869]
[1777759772271,27.48,78738.42,56.4,-0.09412,0.00012,8.21416]
[1777759777981,27.48,78738.45,56.4,-0.09412,0.00012,8.21382]
[1777759787376,27.48,78743.35,56.4,-0.0935,0.00012,8.17493]
[1777759793418,27.48,78743.35,56.4,-0.0935,0.00012,8.17497]
[1777759798455,27.48,78742.61,56.4,-0.0936,0.00012,8.1808]
[1777759805503,27.48,78742.76,56.4,-0.09358,0.00012,8.17956]
[1777759811546,27.48,78738.87,56.4,-0.09406,0.00012,8.21021]
[1777759820609,27.48,78738.36,56.4,-0.09411,0.00012,8.21379]
[1777759825644,27.48,78736.8,56.4,-0.0943,0.00013,8.22579]
[1777759830679,27.48,78736.97,56.4,-0.09428,0.00013,8.22402]
[1777759833619,27.48,78736.79,56.4,-0.09424,0.00013,8.2198]
[1777759838738,27.48,78741.49,56.4,-0.09365,0.00012,8.18222]
[1777759843773,27.48,78741.34,56.4,-0.09367,0.00012,8.18331]
[1777759848808,27.48,78741.36,56.4,-0.09366,0.00012,8.18304]
[1777759853843,27.48,78741.43,56.4,-0.09365,0.00012,8.18236]
[1777759858878,27.48,78741.24,56.4,-0.09368,0.00012,8.18375]
[1777759863913,27.48,78739.78,56.4,-0.09386,0.00012,8.19519]
[1777759868948,27.47,78738.02,56.4,-0.09407,0.00012,8.20889]
[1777759874990,27.47,78737.99,56.4,-0.09407,0.00012,8.20885]
[1777759880025,27.47,78741.27,56.4,-0.09366,0.00012,8.18275]
[1777759885059,27.47,78741.7,56.4,-0.09361,0.00012,8.17942]
[1777759890095,27.47,78740.16,56.4,-0.0938,0.00012,8.19169]
[1777759896137,27.47,78740.63,56.4,-0.09369,0.00012,8.18254]
[1777759901172,27.47,78740.74,56.4,-0.09368,0.00012,8.18172]
[1777759906152,27.47,78738.82,56.4,-0.09392,0.00012,8.19698]
[1777759911355,27.47,78736.42,56.4,-0.09421,0.00013,8.21596]
[1777759911600,27.47,78737.17,56.4,-0.09412,0.00012,8.20998]
[1777759912250,27.47,78753.8,56.4,-0.09206,0.00012,8.07847]
[1777759917326,27.48,78755.11,56.4,-0.09191,0.00012,8.06899]
[1777759924364,27.48,78757.95,56.4,-0.09158,0.00012,8.04793]
[1777759932391,27.48,78766.64,56.4,-0.09057,0.00012,7.98264]
[1777759937426,27.49,78776.16,56.4,-0.08945,0.00012,7.91001]
[1777759943328,27.49,78771.34,56.4,-0.09006,0.00012,7.9494]
[1777759952530,27.5,78768.09,56.4,-0.09045,0.00012,7.97301]
[1777759957566,27.5,78763.29,56.4,-0.09106,0.00012,8.01221]
[1777759958434,27.5,78763.29,56.4,-0.09106,0.00012,8.01221]
[1777759963607,27.5,78762.69,56.4,-0.09115,0.00012,8.01843]
[1777759965600,27.5,78762.65,56.4,-0.09116,0.00012,8.01898]
[1777759971447,27.51,78762.62,56.4,-0.09119,0.00012,8.02059]
[1777759978333,27.51,78761.86,56.4,-0.0913,0.00012,8.02762]
[1777759983748,27.51,78761.82,56.4,-0.09133,0.00012,8.02957]
[1777759988947,27.51,78761.22,56.4,-0.09142,0.00012,8.03529]
[1777759989421,27.52,78761.22,56.4,-0.09142,0.00012,8.03548]
[1777759993394,27.52,78760.75,56.4,-0.0915,0.00012,8.04053]
[1777759994229,27.52,78760.71,56.4,-0.09151,0.00012,8.04152]
[1777759995037,27.52,78760.71,56.4,-0.09152,0.00012,8.04238]
[1777759995138,27.52,78760.81,56.4,-0.09152,0.00012,8.04227]
[1777759999053,27.52,78761.5,56.4,-0.09144,0.00012,8.03704]
[1777760000243,27.52,78761.5,56.4,-0.09145,0.00012,8.03762]
[1777760005830,27.53,78765.1,56.4,-0.09103,0.00012,8.01048]
[1777760006660,27.53,78765.1,56.4,-0.09103,0.00012,8.01072]
[1777760006761,27.53,78765.1,56.4,-0.09104,0.00012,8.01095]
[1777760011850,27.53,78762.25,56.4,-0.09143,0.00012,8.03612]
[1777760015963,27.54,78763.01,56.4,-0.09132,0.00012,8.02742]
[1777760016065,27.54,78763.01,56.4,-0.09133,0.00012,8.02809]
[1777760023027,27.54,78762.97,56.4,-0.09137,0.00012,8.03026]
[1777760023499,27.54,78762.97,56.4,-0.09137,0.00012,8.03026]
[1777760026041,27.54,78762.97,56.4,-0.09137,0.00012,8.03046]
[1777760031084,27.55,78757.79,56.4,-0.09202,0.00012,8.0724]
[1777760035837,27.55,78757.56,56.4,-0.09206,0.00012,8.07488]
[1777760036284,27.55,78757.56,56.4,-0.09206,0.00012,8.07488]
[1777760039394,27.55,78754.22,56.4,-0.09248,0.00012,8.1015]
[1777760043862,27.55,78755.03,56.4,-0.09238,0.00012,8.09556]
[1777760043863,27.55,78755.03,56.4,-0.09238,0.00012,8.09556]
[1777760045578,27.55,78760.12,56.4,-0.09176,0.00012,8.05578]
[1777760046595,27.55,78760.05,56.4,-0.09177,0.00012,8.05647]
[1777760053839,27.55,78760.1,56.4,-0.09178,0.00012,8.0568]
[1777760053840,27.55,78760.1,56.4,-0.09178,0.00012,8.0568]
[1777760065426,27.55,78760.51,56.4,-0.09174,0.00012,8.0544]
[1777760066170,27.55,78760.51,56.4,-0.09176,0.00012,8.05549]
[1777760071365,27.56,78760.77,56.4,-0.09168,0.00012,8.04876]
[1777760076400,27.56,78760.36,56.4,-0.09174,0.00012,8.05263]
[1777760083113,27.56,78760.47,56.4,-0.09174,0.00012,8.05227]
[1777760090908,27.56,78760.46,56.4,-0.09175,0.00012,8.05321]
[1777760090916,27.56,78760.46,56.4,-0.09175,0.00012,8.05321]
[1777760097914,27.56,78760.46,56.4,-0.09177,0.00012,8.05404]
[1777760098261,27.56,78760.46,56.4,-0.09177,0.00012,8.05404]
[1777760098331,27.56,78760.46,56.4,-0.09177,0.00012,8.05404]
[1777760098554,27.56,78769.64,56.4,-0.09066,0.00012,7.98305]
[1777760099221,27.56,78769.64,56.4,-0.09066,0.00012,7.98305]
[1777760099561,27.56,78775.31,56.4,-0.08999,0.00012,7.93945]
[1777760104596,27.57,78777.61,56.4,-0.08973,0.00012,7.92306]
[1777760110638,27.57,78777.58,56.4,-0.08977,0.00012,7.92518]
[1777760112027,27.57,78777.58,56.4,-0.08977,0.00012,7.92518]
[1777760113763,27.57,78774.88,56.4,-0.0901,0.00012,7.94683]
[1777760113771,27.57,78774.88,56.4,-0.0901,0.00012,7.94683]
[1777760114666,27.57,78764.66,56.4,-0.09135,0.00012,8.02722]
[1777760119702,27.57,78759.43,56.4,-0.092,0.00012,8.06888]
[1777760121858,27.57,78759.47,56.4,-0.09199,0.00012,8.06864]
[1777760125101,27.57,78759.69,56.4,-0.09197,0.00012,8.06718]
[1777760130779,27.58,78762.03,56.4,-0.09169,0.00012,8.0495]
[1777760133623,27.58,78756.82,56.4,-0.09228,0.00012,8.08512]
[1777760133696,27.58,78756.82,56.4,-0.09228,0.00012,8.08512]
[1777760135854,27.58,78756.05,56.4,-0.09238,0.00012,8.0913]
[1777760136876,27.58,78755.62,56.4,-0.09243,0.00012,8.09479]
[1777760136976,27.58,78746.7,56.4,-0.09353,0.00012,8.16504]
[1777760142863,27.58,78749.76,56.4,-0.09315,0.00012,8.14052]
[1777760147891,27.58,78749.2,56.4,-0.09322,0.00012,8.14485]
[1777760153940,27.58,78746.42,56.4,-0.09356,0.00012,8.16664]
[1777760158424,27.58,78744.59,56.4,-0.09378,0.00012,8.18091]
[1777760158426,27.58,78744.52,56.4,-0.09379,0.00012,8.18133]
[1777760164010,27.58,78745.49,56.4,-0.0937,0.00012,8.17579]
[1777760168806,27.58,78745.32,56.4,-0.09374,0.00012,8.17841]
[1777760169045,27.58,78745.36,56.4,-0.09375,0.00012,8.17893]
[1777760175111,27.58,78744.27,56.4,-0.09388,0.00012,8.18724]
[1777760175143,27.58,78744.27,56.4,-0.09388,0.00012,8.18709]
[1777760181128,27.59,78742.72,56.4,-0.0941,0.00012,8.20129]
[1777760185640,27.59,78742.76,56.4,-0.09412,0.00012,8.20216]
[1777760186164,27.59,78742.79,56.4,-0.09412,0.00012,8.2027]
[1777760189851,27.6,78740.22,56.4,-0.09448,0.00012,8.22546]
[1777760191303,27.6,78740.02,56.4,-0.09452,0.00012,8.22784]
[1777760191336,27.6,78739.98,56.4,-0.0945,0.00012,8.22425]
[1777760192993,27.6,78739.98,56.4,-0.0945,0.00012,8.22425]
[1777760193158,27.6,78739.98,56.4,-0.0945,0.00012,8.22425]
[1777760193185,27.6,78739.98,56.4,-0.0945,0.00012,8.22425]
[1777760193213,27.6,78742.86,56.4,-0.09414,0.00012,8.2018]
[1777760198324,27.6,78748.78,56.4,-0.09342,0.00012,8.15596]
[1777760204625,27.6,78744.91,56.4,-0.09392,0.00012,8.18772]
[1777760205129,27.6,78744.86,56.4,-0.09393,0.00012,8.18821]
[1777760212346,27.61,78744.44,56.4,-0.094,0.00012,8.19273]
[1777760217380,27.61,78744.09,56.4,-0.09405,0.00012,8.19593]
[1777760221864,27.61,78742.44,56.4,-0.09426,0.00012,8.20931]
[1777760225831,27.61,78745.07,56.4,-0.09394,0.00012,8.18895]
[1777760231479,27.61,78745.39,56.4,-0.09391,0.00012,8.18706]
[1777760233788,27.61,78744.51,56.4,-0.09402,0.00012,8.19422]
[1777760234250,27.61,78744.51,56.4,-0.09402,0.00012,8.19422]
[1777760240542,27.61,78743.94,56.4,-0.09411,0.00012,8.19989]
[1777760243141,27.61,78742.54,56.4,-0.09429,0.00012,8.21103]
[1777760243316,27.61,78742.54,56.4,-0.09429,0.00012,8.21103]
[1777760243562,27.62,78742.58,56.4,-0.09429,0.00012,8.21136]
[1777760244398,27.62,78742.58,56.4,-0.09429,0.00012,8.21136]
[1777760244399,27.62,78742.58,56.4,-0.09429,0.00012,8.21136]
[1777760244419,27.62,78742.58,56.4,-0.09429,0.00012,8.21136]
[1777760249497,27.62,78741.83,56.4,-0.09445,0.00012,8.22149]
[1777760249498,27.63,78741.83,56.4,-0.09446,0.00012,8.22233]
[1777760254552,27.63,78741.87,56.4,-0.09447,0.00012,8.22258]
[1777760257732,27.63,78741.87,56.4,-0.09445,0.00012,8.21937]
[1777760258668,27.64,78741.94,56.4,-0.09448,0.00012,8.22136]
[1777760259587,27.64,78741.94,56.4,-0.09448,0.00012,8.22136]
[1777760259675,27.64,78741.9,56.4,-0.0945,0.00012,8.22251]
[1777760265616,27.64,78741.59,56.4,-0.09455,0.00012,8.226]
[1777760265624,27.64,78741.59,56.4,-0.09455,0.00012,8.226]
[1777760268188,27.64,78741.09,56.4,-0.09464,0.00012,8.23164]
[1777760270472,27.64,78738.02,56.4,-0.09504,0.00013,8.25658]
[1777760270573,27.64,78738.02,56.4,-0.09504,0.00013,8.25688]
[1777760271157,27.64,78738.02,56.4,-0.09504,0.00013,8.25688]
[1777760271177,27.64,78737.97,56.4,-0.09505,0.00013,8.25727]
[1777760278535,27.65,78738.03,56.4,-0.09506,0.00013,8.25829]
[1777760280024,27.65,78738.05,56.4,-0.09507,0.00013,8.25902]
[1777760286633,27.65,78734.77,56.4,-0.09551,0.00013,8.28676]
[1777760286677,27.65,78734.42,56.4,-0.09556,0.00013,8.29004]
[1777760290682,27.66,78734.74,56.4,-0.09555,0.00013,8.28898]
[1777760290894,27.66,78734.94,56.4,-0.09555,0.00013,8.28887]
[1777760291977,27.66,78734.94,56.4,-0.09555,0.00013,8.28887]
[1777760292078,27.66,78734.74,56.4,-0.09558,0.00013,8.29097]
[1777760297829,27.66,78734.01,56.4,-0.09567,0.00013,8.29687]
[1777760304992,27.66,78733.68,56.4,-0.09572,0.00013,8.29956]
[1777760311034,27.66,78733.68,56.4,-0.09566,0.00013,8.294]
[1777760315535,27.66,78733.43,56.4,-0.09569,0.00013,8.29596]
[1777760315680,27.66,78733.43,56.4,-0.09569,0.00013,8.29596]
[1777760315777,27.66,78733.43,56.4,-0.09569,0.00013,8.29596]
[1777760315803,27.66,78733.71,56.4,-0.09566,0.00013,8.29372]
[1777760316546,27.66,78733.71,56.4,-0.09566,0.00013,8.29372]
[1777760316580,27.66,78733.71,56.4,-0.09566,0.00013,8.29372]
[1777760316682,27.66,78719.86,56.4,-0.09742,0.00013,8.40422]
[1777760317297,27.66,78719.86,56.4,-0.09742,0.00013,8.40422]
[1777760317359,27.66,78723.87,56.4,-0.09691,0.00013,8.37232]
[1777760323117,27.67,78722.38,56.4,-0.09714,0.00013,8.38703]
[1777760325998,27.67,78722.48,56.4,-0.09714,0.00013,8.38679]
[1777760325998,27.67,78722.48,56.4,-0.09714,0.00013,8.38679]
[1777760329225,27.67,78722.27,56.4,-0.0972,0.00013,8.39069]
[1777760329326,27.67,78723.38,56.4,-0.09707,0.00013,8.38242]
[1777760335202,27.68,78718.47,56.4,-0.0977,0.00013,8.42201]
[1777760336467,27.68,78718.47,56.4,-0.0977,0.00013,8.42201]
[1777760336567,27.68,78718.03,56.4,-0.09776,0.00013,8.42558]
[1777760337189,27.68,78718.03,56.4,-0.09776,0.00013,8.42558]
[1777760337216,27.68,78718.22,56.4,-0.09773,0.00013,8.42407]
[1777760338720,27.68,78718.22,56.4,-0.09773,0.00013,8.42407]
[1777760339230,27.68,78718.06,56.4,-0.09776,0.00013,8.42542]
[1777760344267,27.68,78713.42,56.4,-0.09839,0.00013,8.46485]
[1777760349300,27.68,78712.8,56.4,-0.0985,0.00013,8.47206]
[1777760354335,27.69,78715.34,56.4,-0.09821,0.00013,8.45409]
[1777760356625,27.69,78715.13,56.4,-0.09825,0.00013,8.45624]
[1777760356726,27.69,78715.13,56.4,-0.09826,0.00013,8.4572]
[1777760358251,27.69,78714.43,56.4,-0.09835,0.00013,8.46278]
[1777760358842,27.69,78711.14,56.4,-0.09878,0.00013,8.4893]
[1777760359485,27.69,78711.14,56.4,-0.09878,0.00013,8.4893]
[1777760359510,27.69,78711.14,56.4,-0.09878,0.00013,8.4893]
[1777760359538,27.69,78701.03,56.4,-0.1001,0.00013,8.57108]
[1777760361134,27.69,78698.71,56.4,-0.1004,0.00013,8.58968]
[1777760364405,27.7,78687.62,56.4,-0.10187,0.00013,8.6799]
[1777760370447,27.7,78683.5,56.4,-0.10243,0.00013,8.71404]
[1777760375481,27.7,78677.35,56.4,-0.1032,0.00013,8.75851]
[1777760380517,27.7,78678.58,56.4,-0.10304,0.00013,8.74882]
[1777760385551,27.7,78682.57,56.4,-0.10252,0.00013,8.71703]
[1777760391624,27.7,78682.76,56.4,-0.1025,0.00013,8.71599]
[1777760398643,27.7,78682.68,56.4,-0.10253,0.00013,8.71776]
[1777760403677,27.71,78684.59,56.4,-0.10229,0.00013,8.70313]
[1777760408714,27.71,78684.98,56.4,-0.10225,0.00013,8.70071]
[1777760413749,27.71,78685.16,56.4,-0.10224,0.00013,8.70002]
[1777760418784,27.71,78689.82,56.4,-0.10164,0.00013,8.66329]
[1777760423819,27.71,78684.1,56.4,-0.10241,0.00013,8.71026]
[1777760429865,27.71,78683.04,56.4,-0.10256,0.00013,8.71957]
[1777760434900,27.71,78683.29,56.4,-0.10248,0.00013,8.71257]
[1777760439936,27.72,78683.11,56.4,-0.10251,0.00013,8.71462]
[1777760444928,27.72,78671.29,56.4,-0.10409,0.00013,8.81041]
[1777760444930,27.72,78671.29,56.4,-0.10409,0.00013,8.81041]
[1777760450884,27.72,78665.89,56.4,-0.10481,0.00013,8.85385]
[1777760457807,27.71,78663.16,56.4,-0.10516,0.00013,8.87523]
[1777760463098,27.71,78663.16,56.4,-0.10515,0.00013,8.87429]
[1777760467517,27.71,78663.17,56.4,-0.10514,0.00013,8.8738]
[1777760473168,27.71,78662.78,56.4,-0.10518,0.00013,8.87596]
[1777760478203,27.71,78665.44,56.4,-0.10481,0.00013,8.85371]
[1777760485252,27.71,78665.12,56.4,-0.10484,0.00013,8.85556]
[1777760490287,27.71,78666.21,56.4,-0.10468,0.00013,8.84622]
[1777760493775,27.71,78668.24,56.4,-0.10435,0.00013,8.82398]
[1777760497853,27.71,78675.96,56.4,-0.10332,0.00013,8.76154]
[1777760500488,27.71,78676.91,56.4,-0.1032,0.00013,8.75396]
[1777760503034,27.71,78686.75,56.4,-0.1019,0.00013,8.67496]
[1777760511994,27.71,78686.36,56.4,-0.10198,0.00013,8.67966]
[1777760517476,27.71,78686.42,56.4,-0.10199,0.00013,8.68022]
[1777760519919,27.71,78686.42,56.4,-0.10199,0.00013,8.68022]
[1777760520092,27.71,78686.42,56.4,-0.10199,0.00013,8.68073]
[1777760520855,27.71,78709.86,56.4,-0.09894,0.00013,8.49298]
[1777760521813,27.71,78709.86,56.4,-0.09894,0.00013,8.49298]
[1777760521827,27.71,78709.86,56.4,-0.09894,0.00013,8.49298]
[1777760522447,27.71,78709.5,56.4,-0.099,0.00013,8.49632]
[1777760525313,27.72,78705.24,56.4,-0.09956,0.00013,8.5312]
[1777760526766,27.72,78705.15,56.4,-0.09958,0.00013,8.5327]
[1777760529327,27.72,78705.31,56.4,-0.09957,0.00013,8.5318]
[1777760529344,27.72,78705.31,56.4,-0.09957,0.00013,8.5318]
[1777760529350,27.72,78705.31,56.4,-0.09957,0.00013,8.5318]
[1777760529460,27.72,78705.31,56.4,-0.09957,0.00013,8.5318]
[1777760529519,27.72,78705.31,56.4,-0.09957,0.00013,8.5318]
[1777760529965,27.72,78705.31,56.4,-0.09957,0.00013,8.5318]
[1777760531551,27.72,78690.88,56.4,-0.10147,0.00013,8.64859]
[1777760537617,27.72,78690.86,56.4,-0.10149,0.00013,8.65026]
[1777760543028,27.73,78690.8,56.4,-0.10152,0.00013,8.65194]
[1777760543029,27.73,78690.8,56.4,-0.10152,0.00013,8.65194]
[1777760549701,27.73,78690.8,56.4,-0.10154,0.00013,8.65327]
[1777760554736,27.73,78690.98,56.4,-0.10148,0.00013,8.64717]
[1777760559771,27.73,78690.08,56.4,-0.10161,0.00013,8.65534]
[1777760563909,27.73,78688.46,56.4,-0.10183,0.00013,8.66885]
[1777760563910,27.73,78688.46,56.4,-0.10183,0.00013,8.66885]
[1777760564713,27.73,78685.49,56.4,-0.10223,0.00013,8.6929]
[1777760564807,27.73,78683.15,56.4,-0.10254,0.00013,8.71186]
[1777760569841,27.73,78683.99,56.4,-0.10241,0.00013,8.70426]
[1777760574877,27.73,78684.38,56.4,-0.10235,0.00013,8.70033]
[1777760577277,27.73,78684.06,56.4,-0.10239,0.00013,8.70276]
[1777760577296,27.73,78684.06,56.4,-0.10239,0.00013,8.70276]
[1777760577898,27.73,78676.77,56.4,-0.10335,0.00013,8.76152]
[1777760579122,27.73,78674.74,56.4,-0.10363,0.00013,8.77795]
[1777760579912,27.73,78674.95,56.4,-0.10359,0.00013,8.77602]
[1777760584946,27.73,78673.93,56.4,-0.10371,0.00013,8.78308]
[1777760589982,27.72,78673.83,56.4,-0.1037,0.00013,8.78263]
[1777760595017,27.72,78673.83,56.4,-0.10368,0.00013,8.78137]
[1777760600054,27.72,78671.59,56.4,-0.10396,0.00013,8.79822]
[1777760607380,27.72,78671.44,56.4,-0.10397,0.00013,8.79842]
[1777760613144,27.71,78666.33,56.4,-0.10456,0.00013,8.83203]
[1777760618180,27.71,78664.64,56.4,-0.10476,0.00013,8.84435]
[1777760623216,27.71,78664.67,56.4,-0.10474,0.00013,8.84272]
[1777760628883,27.71,78663.5,56.4,-0.10488,0.00013,8.85112]
[1777760634293,27.7,78662.15,56.4,-0.10502,0.00013,8.86005]
[1777760640335,27.7,78662.26,56.4,-0.10498,0.00013,8.85737]
[1777760642263,27.7,78662.18,56.4,-0.10498,0.00013,8.85741]
[1777760642275,27.7,78662.18,56.4,-0.10498,0.00013,8.85741]
[1777760642350,27.7,78651.49,56.4,-0.10643,0.00014,8.94433]
[1777760645849,27.7,78648.81,56.4,-0.10679,0.00014,8.96577]
[1777760651412,27.69,78648.47,56.4,-0.10681,0.00014,8.96692]
[1777760656448,27.69,78647.18,56.4,-0.10696,0.00014,8.97618]
[1777760661484,27.69,78646.97,56.4,-0.10697,0.00014,8.97658]
[1777760666519,27.68,78646.36,56.4,-0.10703,0.00014,8.98018]
[1777760671554,27.68,78641.93,56.4,-0.10755,0.00014,9.00913]
[1777760676588,27.68,78641.68,56.4,-0.10756,0.00014,9.00953]
[1777760681624,27.67,78637.07,56.4,-0.10817,0.00014,9.04558]
[1777760685652,27.67,78626.39,56.4,-0.10962,0.00014,9.13165]
[1777760690687,27.67,78625.3,56.4,-0.10973,0.00014,9.13818]
[1777760695782,27.66,78626.83,56.4,-0.10949,0.00014,9.12367]
[1777760698743,27.66,78635.96,56.4,-0.10819,0.00014,9.04698]
[1777760703778,27.66,78640.59,56.4,-0.10753,0.00014,9.00732]
[1777760709820,27.65,78640.86,56.4,-0.10745,0.00014,9.00291]
[1777760715862,27.65,78637.06,56.4,-0.10794,0.00014,9.03195]
[1777760720897,27.64,78635.62,56.4,-0.10811,0.00014,9.0419]
[1777760725931,27.64,78634.36,56.4,-0.10825,0.00014,9.0503]
[1777760730967,27.63,78634.41,56.4,-0.10821,0.00014,9.04797]
[1777760735970,27.63,78634.28,56.4,-0.10816,0.00014,9.04228]
[1777760739680,27.63,78634.79,56.4,-0.10806,0.00014,9.03626]
[1777760739681,27.63,78634.79,56.4,-0.10806,0.00014,9.03626]
[1777760745065,27.62,78634.91,56.4,-0.108,0.00014,9.03312]
[1777760750099,27.62,78634.95,56.4,-0.10797,0.00014,9.03104]
[1777760750233,27.62,78634.95,56.4,-0.10797,0.00014,9.03104]
[1777760757149,27.62,78635.13,56.4,-0.1079,0.00014,9.02716]
[1777760762184,27.61,78634.54,56.4,-0.10796,0.00014,9.0303]
[1777760762247,27.61,78634.54,56.4,-0.10796,0.00014,9.0303]
[1777760769826,27.61,78640.99,56.4,-0.10704,0.00014,8.97544]
[1777760777288,27.6,78640.15,56.4,-0.10711,0.00014,8.98008]
[1777760782944,27.6,78639.77,56.4,-0.10715,0.00014,8.98231]
[1777760783050,27.6,78639.77,56.4,-0.10714,0.00014,8.98143]
[1777760786338,27.6,78638.49,56.4,-0.10729,0.00014,8.9904]
[1777760786340,27.6,78638.49,56.4,-0.10729,0.00014,8.9904]
[1777760787320,27.6,78633.13,56.4,-0.10801,0.00014,9.03357]
[1777760788924,27.59,78633.73,56.4,-0.1079,0.00014,9.02699]
[1777760792229,27.59,78628.27,56.4,-0.10863,0.00014,9.07015]
[1777760793275,27.59,78628.02,56.4,-0.10858,0.00014,9.06481]
[1777760798457,27.58,78626.03,56.4,-0.10882,0.00014,9.07871]
[1777760803493,27.58,78626.28,56.4,-0.10875,0.00014,9.07455]
[1777760807866,27.57,78629.87,56.4,-0.10823,0.00014,9.04385]
[1777760815186,27.57,78628.98,56.4,-0.10832,0.00014,9.04901]
[1777760820614,27.56,78626.97,56.4,-0.10854,0.00014,9.06254]
[1777760826657,27.56,78625.83,56.4,-0.10867,0.00014,9.06965]
[1777760831691,27.56,78629.36,56.4,-0.10815,0.00014,9.03893]
[1777760832544,27.56,78629.36,56.4,-0.10815,0.00014,9.03893]
[1777760832697,27.55,78629.04,56.4,-0.10819,0.00014,9.04123]
[1777760836836,27.56,78630.81,56.4,-0.10799,0.00014,9.02987]
[1777760842768,27.59,78631.35,56.4,-0.10813,0.00014,9.03802]
[1777760844676,27.59,78631.35,56.4,-0.10813,0.00014,9.03802]
[1777760844684,27.59,78631.35,56.4,-0.10813,0.00014,9.03802]
[1777760844776,27.59,78631.35,56.4,-0.10813,0.00014,9.03841]
[1777760848793,27.59,78631.35,56.4,-0.10813,0.00014,9.03841]
[1777760848891,27.59,78631.35,56.4,-0.10817,0.00014,9.04036]
[1777760854852,27.6,78632.69,56.4,-0.10796,0.00014,9.02567]
[1777760859095,27.6,78632.39,56.4,-0.10801,0.00014,9.02871]
[1777760859194,27.6,78632.39,56.4,-0.10802,0.00014,9.02958]
[1777760870963,27.61,78632.35,56.4,-0.10812,0.00014,9.03561]
[1777760872639,27.61,78632.35,56.4,-0.10812,0.00014,9.03561]
[1777760872691,27.61,78632.35,56.4,-0.10812,0.00014,9.03561]
[1777760872726,27.61,78632.35,56.4,-0.10813,0.00014,9.03607]
[1777760875637,27.61,78632.31,56.4,-0.10814,0.00014,9.03648]
[1777760877245,27.61,78631.86,56.4,-0.10822,0.00014,9.04108]
[1777760882486,27.62,78629.4,56.4,-0.10859,0.00014,9.06345]
[1777760885659,27.62,78622.2,56.4,-0.10961,0.00014,9.12369]
[1777760885660,27.62,78622.2,56.4,-0.10961,0.00014,9.12369]
[1777760891528,27.62,78621.11,56.4,-0.1098,0.00014,9.13458]
[1777760894558,27.63,78621.12,56.4,-0.10981,0.00014,9.1355]
[1777760897864,27.63,78619.71,56.4,-0.11003,0.00014,9.14809]
[1777760904364,27.63,78619.73,56.4,-0.11005,0.00014,9.14927]
[1777760910238,27.64,78618.63,56.4,-0.11025,0.00014,9.1614]
[1777760915274,27.64,78611.93,56.4,-0.11116,0.00014,9.21266]
[1777760920309,27.64,78610.33,56.4,-0.11141,0.00014,9.2273]
[1777760927358,27.65,78609.36,56.4,-0.11158,0.00014,9.2371]
[1777760932394,27.65,78609.25,56.4,-0.11162,0.00014,9.23938]
[1777760939443,27.65,78609.36,56.4,-0.11164,0.00014,9.24046]
[1777760942464,27.66,78617.53,56.4,-0.1105,0.00014,9.17398]
[1777760948506,27.67,78618.76,56.4,-0.11042,0.00014,9.16949]
[1777760954721,27.67,78618.61,56.4,-0.11047,0.00014,9.17222]
[1777760960590,27.68,78619.35,56.4,-0.11042,0.00014,9.16907]
[1777760965621,27.68,78619.35,56.4,-0.11043,0.00014,9.17013]
[1777760971667,27.68,78618.5,56.4,-0.11054,0.00014,9.17419]
[1777760976701,27.69,78622.09,56.4,-0.11007,0.00014,9.14637]
[1777760982745,27.69,78622.34,56.4,-0.11007,0.00014,9.14648]
[1777760987780,27.69,78623.83,56.4,-0.10989,0.00014,9.13605]
[1777760992815,27.7,78624.63,56.4,-0.10981,0.00014,9.1313]
[1777760997850,27.7,78624.63,56.4,-0.10984,0.00014,9.1331]
[1777761003893,27.71,78624.6,56.4,-0.10988,0.00014,9.13546]
[1777761009276,27.71,78624.55,56.4,-0.10991,0.00014,9.13725]
[1777761010516,27.71,78624.84,56.4,-0.10989,0.00014,9.1359]
[1777761017907,27.72,78625.1,56.4,-0.10988,0.00014,9.13549]
[1777761020328,27.72,78625.14,56.4,-0.10989,0.00014,9.13619]
[1777761026048,27.72,78625.18,56.4,-0.10993,0.00014,9.13825]
[1777761027857,27.72,78625.18,56.4,-0.10993,0.00014,9.13825]
[1777761033097,27.73,78624.65,56.4,-0.10998,0.00014,9.13928]
[1777761039140,27.73,78624.55,56.4,-0.11003,0.00014,9.14211]
[1777761045182,27.74,78624.45,56.4,-0.11008,0.00014,9.14528]
[1777761050217,27.74,78624.84,56.4,-0.11006,0.00014,9.14374]
[1777761055773,27.74,78624.84,56.4,-0.11008,0.00014,9.14505]
[1777761058838,27.74,78630.78,56.4,-0.10927,0.00014,9.09772]
[1777761064315,27.75,78632.6,56.4,-0.10906,0.00014,9.08521]
[1777761069350,27.75,78633.93,56.4,-0.10891,0.00014,9.07631]
[1777761069555,27.75,78633.93,56.4,-0.10891,0.00014,9.07631]
[1777761075291,27.76,78633.52,56.4,-0.109,0.00014,9.0816]
[1777761080427,27.76,78634.79,56.4,-0.10886,0.00014,9.07349]
[1777761085462,27.77,78633.89,56.4,-0.10902,0.00014,9.08266]
[1777761090576,27.77,78639.59,56.4,-0.10826,0.00014,9.03792]
[1777761096541,27.77,78642.31,56.4,-0.10787,0.00014,9.01263]
[1777761102537,27.78,78641.84,56.4,-0.10796,0.00014,9.01774]
[1777761108628,27.79,78643.62,56.4,-0.10778,0.00014,9.00711]
[1777761114240,27.79,78644.35,56.4,-0.10771,0.00014,9.00337]
[1777761119705,27.8,78647.32,56.4,-0.10735,0.00014,8.98203]
[1777761121327,27.8,78647.32,56.4,-0.10735,0.00014,8.98203]
[1777761121397,27.8,78648.43,56.4,-0.10722,0.00014,8.97396]
[1777761122871,27.8,78656.31,56.4,-0.10615,0.00014,8.90997]
[1777761122976,27.8,78660.21,56.4,-0.10562,0.00014,8.87851]
[1777761125956,27.8,78660.52,56.4,-0.1056,0.00014,8.87725]
[1777761126879,27.8,78660.52,56.4,-0.10561,0.00014,8.87788]
[1777761127828,27.8,78661.73,56.4,-0.10546,0.00013,8.86871]
[1777761129006,27.8,78663.09,56.4,-0.10528,0.00013,8.85835]
[1777761129756,27.81,78663.67,56.4,-0.10522,0.00013,8.85431]
[1777761134810,27.81,78668.04,56.4,-0.1047,0.00013,8.82315]
[1777761139823,27.82,78669.23,56.4,-0.10459,0.00013,8.81648]
[1777761141469,27.82,78669.16,56.4,-0.10461,0.00013,8.81779]
[1777761141532,27.82,78669.12,56.4,-0.10464,0.00013,8.81961]
[1777761142960,27.82,78674.1,56.4,-0.10397,0.00013,8.77944]
[1777761146015,27.83,78678.3,56.4,-0.10343,0.00013,8.74681]
[1777761146542,27.83,78678.3,56.4,-0.10343,0.00013,8.74681]
[1777761146894,27.83,78678.61,56.4,-0.1034,0.00013,8.74517]
[1777761147933,27.83,78678.61,56.4,-0.1034,0.00013,8.74517]
[1777761148035,27.83,78678.61,56.4,-0.10342,0.00013,8.74604]
[1777761153057,27.83,78681.3,56.4,-0.10308,0.00013,8.72577]
[1777761156801,27.84,78688.2,56.4,-0.10216,0.00013,8.66739]
[1777761156938,27.84,78688.2,56.4,-0.10216,0.00013,8.66739]
[1777761157423,27.84,78688.2,56.4,-0.10216,0.00013,8.66739]
[1777761158458,27.84,78688.2,56.4,-0.10218,0.00013,8.66852]
[1777761158464,27.84,78688.2,56.4,-0.10218,0.00013,8.66852]
[1777761158508,27.84,78688.2,56.4,-0.10218,0.00013,8.66852]
[1777761159986,27.84,78697.64,56.4,-0.10096,0.00013,8.59418]
[1777761160870,27.84,78697.64,56.4,-0.10096,0.00013,8.59418]
[1777761161209,27.84,78697.64,56.4,-0.10096,0.00013,8.59418]
[1777761166841,27.85,78689.97,56.4,-0.10201,0.00013,8.65855]
[1777761173080,27.86,78697.64,56.4,-0.10109,0.00013,8.60225]
[1777761177778,27.86,78698.21,56.4,-0.10106,0.00013,8.60029]
[1777761183154,27.87,78696.68,56.4,-0.10132,0.00013,8.61631]
[1777761188188,27.88,78697.34,56.4,-0.10128,0.00013,8.61411]
[1777761192475,27.88,78697.35,56.4,-0.10129,0.00013,8.61465]
[1777761192529,27.88,78697.35,56.4,-0.10129,0.00013,8.61465]
[1777761192574,27.88,78697.35,56.4,-0.10129,0.00013,8.61465]
[1777761194233,27.89,78706.26,56.4,-0.10018,0.00013,8.54666]
[1777761195109,27.89,78706.26,56.4,-0.10018,0.00013,8.54666]
[1777761199168,27.92,78715.82,56.4,-0.09922,0.00013,8.48807]
[1777761199257,27.92,78715.82,56.4,-0.09922,0.00013,8.48807]
[1777761204301,27.96,78715.42,56.4,-0.09958,0.00013,8.51006]
[1777761209336,27.98,78716.07,56.4,-0.09968,0.00013,8.51676]
[1777761214372,27.99,78713.89,56.4,-0.09997,0.00013,8.53233]
[1777761220414,28.0,78714.62,56.4,-0.09995,0.00013,8.53119]
[1777761226455,28.01,78714.58,56.4,-0.10003,0.00013,8.53612]
[1777761231491,28.02,78716.34,56.4,-0.09987,0.00013,8.52608]
[1777761239547,28.03,78714.72,56.4,-0.10017,0.00013,8.54507]
[1777761247689,28.03,78714.99,56.4,-0.10016,0.00013,8.54445]
[1777761250623,28.05,78704.18,56.4,-0.10167,0.00013,8.63697]
[1777761254843,28.05,78702.72,56.4,-0.1019,0.00013,8.65104]
[1777761260482,28.06,78696.46,56.4,-0.10277,0.00013,8.70361]
[1777761265729,28.06,78695.79,56.4,-0.1029,0.00013,8.71188]
[1777761265750,28.06,78695.79,56.4,-0.1029,0.00013,8.71188]
[1777761275198,28.07,78697.17,56.4,-0.10276,0.00013,8.7033]
[1777761280835,28.08,78697.3,56.4,-0.10277,0.00013,8.70154]
[1777761285871,28.08,78697.3,56.4,-0.10281,0.00013,8.70396]
[1777761290263,28.08,78697.41,56.4,-0.10281,0.00013,8.70405]
[1777761295941,28.09,78701.29,56.4,-0.10236,0.00013,8.67712]
[1777761298962,28.1,78710.27,56.4,-0.10122,0.00013,8.6074]
[1777761300140,28.1,78710.27,56.4,-0.10122,0.00013,8.6074]
[1777761300274,28.1,78710.27,56.4,-0.10122,0.00013,8.6074]
[1777761304222,28.1,78716.57,56.4,-0.10044,0.00013,8.56]
[1777761311047,28.11,78716.79,56.4,-0.1005,0.00013,8.56334]
[1777761315824,28.12,78716.78,56.4,-0.10054,0.00013,8.56591]
[1777761316013,28.12,78716.78,56.4,-0.10054,0.00013,8.56591]
[1777761321117,28.12,78724.97,56.4,-0.09955,0.00013,8.50532]
[1777761326151,28.13,78731.35,56.4,-0.0988,0.00013,8.45884]
[1777761331187,28.14,78736.87,56.4,-0.09811,0.00013,8.41401]
[1777761334399,28.16,78740.4,56.4,-0.09782,0.00013,8.39606]
[1777761334429,28.16,78741.11,56.4,-0.09774,0.00013,8.39137]
[1777761339465,28.17,78740.77,56.4,-0.09782,0.00013,8.39628]
[1777761345273,28.17,78741.43,56.4,-0.09778,0.00013,8.39386]
[1777761351328,28.18,78742.02,56.4,-0.09776,0.00013,8.39258]
[1777761356362,28.18,78740.69,56.4,-0.09796,0.00013,8.40536]
[1777761356928,28.18,78740.69,56.4,-0.09796,0.00013,8.40536]
[1777761360899,28.19,78741.0,56.4,-0.09795,0.00013,8.4048]
[1777761366436,28.19,78744.74,56.4,-0.09753,0.00013,8.37839]
[1777761371470,28.2,78746.01,56.4,-0.09741,0.00013,8.37103]
[1777761372205,28.2,78746.01,56.4,-0.09741,0.00013,8.37103]
[1777761376053,28.21,78749.86,56.4,-0.09704,0.00013,8.34834]
[1777761376323,28.21,78749.86,56.4,-0.09704,0.00013,8.34834]
[1777761378242,28.22,78749.85,56.4,-0.09706,0.00013,8.34953]
[1777761378931,28.22,78749.82,56.4,-0.09707,0.00013,8.35032]
[1777761379052,28.22,78749.82,56.4,-0.09707,0.00013,8.35032]
[1777761384566,28.22,78742.12,56.4,-0.0981,0.00013,8.41384]
[1777761388888,28.23,78737.66,56.4,-0.09868,0.00013,8.45009]
[1777761389624,28.23,78724.32,56.4,-0.1004,0.00013,8.55603]
[1777761395643,28.24,78722.4,56.4,-0.10065,0.00013,8.56942]
[1777761400886,28.24,78722.92,56.4,-0.10064,0.00013,8.56844]
[1777761406536,28.25,78721.96,56.4,-0.1008,0.00013,8.57848]
[1777761411568,28.26,78719.35,56.4,-0.10119,0.00013,8.60261]
[1777761417805,28.26,78718.22,56.4,-0.1014,0.00013,8.61537]
[1777761423847,28.27,78718.61,56.4,-0.1014,0.00013,8.61554]
[1777761428882,28.28,78720.9,56.4,-0.10115,0.00013,8.6002]
[1777761434923,28.28,78720.06,56.4,-0.10131,0.00013,8.61006]
[1777761441567,28.29,78719.99,56.4,-0.10136,0.00013,8.61271]
[1777761447007,28.29,78713.38,56.4,-0.10227,0.00013,8.66853]
[1777761452043,28.3,78714.4,56.4,-0.10212,0.00013,8.65705]
[1777761458085,28.3,78720.74,56.4,-0.10134,0.00013,8.60987]
[1777761463120,28.31,78721.65,56.4,-0.10127,0.00013,8.60535]
[1777761468154,28.32,78721.14,56.4,-0.10138,0.00013,8.61197]
[1777761473582,28.32,78721.17,56.4,-0.1014,0.00013,8.61326]
[1777761479232,28.33,78713.61,56.4,-0.10244,0.00013,8.67662]
[1777761484267,28.33,78713.95,56.4,-0.10243,0.00013,8.676]
[1777761490309,28.34,78714.05,56.4,-0.10246,0.00013,8.67772]
[1777761495513,28.34,78714.04,56.4,-0.10249,0.00013,8.67986]
[1777761504407,28.35,78713.1,56.4,-0.10267,0.00013,8.69095]
[1777761509442,28.35,78711.09,56.4,-0.10296,0.00013,8.70874]
[1777761514476,28.36,78698.44,56.4,-0.1046,0.00013,8.80494]
[1777761515016,28.36,78698.44,56.4,-0.1046,0.00013,8.80494]
[1777761520519,28.36,78694.39,56.4,-0.10515,0.00013,8.83811]
[1777761521937,28.36,78694.39,56.4,-0.10515,0.00013,8.83811]
[1777761531056,28.36,78686.2,56.4,-0.10625,0.00013,8.90422]
[1777761536631,28.36,78681.55,56.4,-0.10688,0.00013,8.94148]
[1777761538409,28.36,78681.47,56.4,-0.10689,0.00013,8.94213]
[1777761543288,28.36,78677.16,56.4,-0.10747,0.00013,8.97642]
[1777761543370,28.36,78677.16,56.4,-0.10746,0.00013,8.97638]
[1777761544142,28.36,78677.16,56.4,-0.10746,0.00013,8.97638]
[1777761544687,28.36,78676.95,56.4,-0.10749,0.00013,8.97782]
[1777761549722,28.36,78676.18,56.4,-0.10759,0.00013,8.98379]
[1777761551162,28.36,78676.15,56.4,-0.10759,0.00013,8.98395]
[1777761551548,28.36,78676.15,56.4,-0.10759,0.00013,8.98395]
[1777761551737,28.36,78668.34,56.4,-0.10865,0.00014,9.0463]
[1777761557779,28.35,78668.95,56.4,-0.10853,0.00014,9.03914]
[1777761563336,28.35,78669.1,56.4,-0.10849,0.00014,9.03696]
[1777761563362,28.35,78669.1,56.4,-0.10849,0.00014,9.03696]
[1777761563378,28.35,78669.1,56.4,-0.10849,0.00014,9.03696]
[1777761563905,28.35,78669.1,56.4,-0.10849,0.00014,9.03696]
[1777761563952,28.35,78673.13,56.4,-0.10793,0.00013,9.00382]
[1777761568017,28.35,78678.24,56.4,-0.10724,0.00013,8.96298]
[1777761568856,28.35,78678.24,56.4,-0.10724,0.00013,8.96275]
[1777761573891,28.35,78678.26,56.4,-0.10716,0.00013,8.95576]
[1777761574193,28.35,78678.26,56.4,-0.10716,0.00013,8.95576]
[1777761574204,28.35,78678.26,56.4,-0.10716,0.00013,8.95576]
[1777761574898,28.35,78678.13,56.4,-0.10717,0.00013,8.95682]
[1777761579933,28.35,78677.58,56.4,-0.10725,0.00013,8.96131]
[1777761583646,28.35,78677.94,56.4,-0.1072,0.00013,8.95845]
[1777761583647,28.35,78677.94,56.4,-0.1072,0.00013,8.95845]
[1777761588995,28.35,78675.88,56.4,-0.10748,0.00013,8.97504]
[1777761592732,28.35,78675.01,56.4,-0.1076,0.00013,8.98196]
[1777761592734,28.35,78675.01,56.4,-0.1076,0.00013,8.98196]
[1777761592734,28.35,78675.01,56.4,-0.1076,0.00013,8.98196]
[1777761592832,28.35,78675.01,56.4,-0.1076,0.00013,8.98195]
[1777761593263,28.35,78675.01,56.4,-0.1076,0.00013,8.98195]
[1777761593270,28.35,78675.01,56.4,-0.1076,0.00013,8.98195]
[1777761594031,28.35,78668.27,56.4,-0.10851,0.00014,9.03576]
[1777761596851,28.35,78667.84,56.4,-0.10856,0.00014,9.03903]
[1777761596856,28.35,78667.84,56.4,-0.10856,0.00014,9.03903]
[1777761597052,28.35,78667.53,56.4,-0.1086,0.00014,9.04142]
[1777761597628,28.35,78667.53,56.4,-0.1086,0.00014,9.04142]
[1777761597652,28.35,78667.53,56.4,-0.1086,0.00014,9.04142]
[1777761598059,28.35,78663.31,56.4,-0.10917,0.00014,9.0751]
[1777761598913,28.35,78663.31,56.4,-0.10917,0.00014,9.0751]
[1777761599065,28.35,78661.83,56.4,-0.10937,0.00014,9.08681]
[1777761600686,28.35,78661.44,56.4,-0.10942,0.00014,9.08959]
[1777761600732,28.35,78661.44,56.4,-0.10942,0.00014,9.08959]
[1777761600997,28.35,78661.44,56.4,-0.10942,0.00014,9.08959]
[1777761601081,28.35,78671.31,56.4,-0.10808,0.00013,9.01029]
[1777761601170,28.35,78671.31,56.4,-0.10808,0.00013,9.01029]
[1777761607123,28.34,78676.95,56.4,-0.1073,0.00013,8.96419]
[1777761615179,28.34,78677.0,56.4,-0.10727,0.00013,8.96254]
[1777761621222,28.34,78678.66,56.4,-0.10703,0.00013,8.94841]
[1777761626981,28.34,78684.35,56.4,-0.10627,0.00013,8.90263]
[1777761630285,28.34,78694.85,56.4,-0.10487,0.00013,8.81915]
[1777761635320,28.34,78700.83,56.4,-0.10403,0.00013,8.76653]
[1777761640112,28.34,78700.37,56.4,-0.1041,0.00013,8.77044]
[1777761640120,28.34,78700.37,56.4,-0.1041,0.00013,8.77044]
[1777761640356,28.34,78696.59,56.4,-0.1046,0.00013,8.80049]
[1777761645391,28.34,78696.84,56.4,-0.10458,0.00013,8.79962]
[1777761648235,28.34,78697.06,56.4,-0.10456,0.00013,8.79809]
[1777761654145,28.34,78697.06,56.4,-0.10458,0.00013,8.79952]
[1777761654548,28.34,78697.06,56.4,-0.10458,0.00013,8.79952]
[1777761662514,28.35,78697.19,56.4,-0.10459,0.00013,8.80018]
[1777761665243,28.35,78696.4,56.4,-0.1047,0.00013,8.80678]
[1777761670572,28.35,78696.13,56.4,-0.10475,0.00013,8.80987]
[1777761675608,28.35,78697.23,56.4,-0.10462,0.00013,8.80192]
[1777761680642,28.35,78697.81,56.4,-0.10456,0.00013,8.79807]
[1777761681398,28.35,78697.81,56.4,-0.10456,0.00013,8.79807]
[1777761681499,28.35,78697.81,56.4,-0.10456,0.00013,8.79822]
[1777761689272,28.35,78697.84,56.4,-0.10455,0.00013,8.79782]
[1777761689639,28.35,78697.84,56.4,-0.10455,0.00013,8.79782]
[1777761689677,28.35,78697.84,56.4,-0.10455,0.00013,8.79755]
[1777761694741,28.35,78697.77,56.4,-0.10451,0.00013,8.79319]
[1777761698364,28.36,78697.67,56.4,-0.10453,0.00013,8.79426]
[1777761698370,28.36,78697.67,56.4,-0.10453,0.00013,8.79426]
[1777761698626,28.36,78697.67,56.4,-0.10453,0.00013,8.79426]
[1777761698984,28.36,78697.67,56.4,-0.10453,0.00013,8.79426]
[1777761699776,28.36,78671.98,56.4,-0.10796,0.00013,8.99891]
[1777761705084,28.35,78668.75,56.4,-0.10839,0.00014,9.02396]
[1777761711202,28.35,78668.81,56.4,-0.10836,0.00014,9.02228]
[1777761718909,28.35,78668.61,56.4,-0.10836,0.00014,9.02247]
[1777761723944,28.35,78665.05,56.4,-0.10883,0.00014,9.05001]
[1777761724666,28.35,78665.05,56.4,-0.10883,0.00014,9.05001]
[1777761724951,28.35,78663.71,56.4,-0.10901,0.00014,9.06073]
[1777761725804,28.35,78663.71,56.4,-0.10901,0.00014,9.06073]
[1777761725806,28.35,78663.71,56.4,-0.10901,0.00014,9.06073]
[1777761726718,28.35,78663.66,56.4,-0.109,0.00014,9.06039]
[1777761726721,28.35,78663.66,56.4,-0.109,0.00014,9.06039]
[1777761726965,28.35,78663.62,56.4,-0.10901,0.00014,9.06052]
[1777761728782,28.35,78663.55,56.4,-0.10901,0.00014,9.0609]
[1777761728979,28.34,78663.52,56.4,-0.10901,0.00014,9.06076]
[1777761730845,28.34,78662.91,56.4,-0.10909,0.00014,9.06526]
[1777761731042,28.34,78662.87,56.4,-0.10909,0.00014,9.06558]
[1777761731759,28.34,78662.87,56.4,-0.10909,0.00014,9.06558]
[1777761731759,28.34,78662.87,56.4,-0.10909,0.00014,9.06558]
[1777761734962,28.34,78662.85,56.4,-0.10908,0.00014,9.06475]
[1777761735068,28.34,78661.51,56.4,-0.10926,0.00014,9.07529]
[1777761735993,28.34,78661.51,56.4,-0.10926,0.00014,9.07529]
[1777761737714,28.34,78662.32,56.4,-0.10913,0.00014,9.06794]
[1777761737794,28.34,78662.32,56.4,-0.10913,0.00014,9.06794]
[1777761738253,28.34,78662.32,56.4,-0.10913,0.00014,9.06794]
[1777761739828,28.34,78662.65,56.4,-0.10907,0.00014,9.06444]
[1777761740655,28.34,78662.66,56.4,-0.10907,0.00014,9.06394]
[1777761741110,28.34,78665.39,56.4,-0.10869,0.00014,9.04209]
[1777761741267,28.34,78665.39,56.4,-0.10869,0.00014,9.04209]
[1777761742052,28.34,78665.39,56.4,-0.10869,0.00014,9.04209]
[1777761742950,28.34,78665.97,56.4,-0.10861,0.00014,9.03705]
[1777761743124,28.34,78666.04,56.4,-0.1086,0.00014,9.03653]
[1777761743771,28.34,78666.04,56.4,-0.1086,0.00014,9.03653]
[1777761744131,28.34,78667.34,56.4,-0.10842,0.00014,9.02617]
[1777761744977,28.34,78667.34,56.4,-0.10842,0.00014,9.02617]
[1777761745138,28.34,78667.08,56.4,-0.10846,0.00014,9.0283]
[1777761749219,28.33,78667.51,56.4,-0.10839,0.00014,9.0241]
[1777761755208,28.33,78668.11,56.4,-0.1082,0.00014,9.01067]
[1777761756983,28.33,78668.77,56.4,-0.10811,0.00014,9.00505]
[1777761757221,28.33,78668.82,56.4,-0.10809,0.00014,9.00431]
[1777761763220,28.33,78667.83,56.4,-0.10823,0.00014,9.01258]
[1777761770083,28.33,78660.93,56.4,-0.10918,0.00014,9.06806]
[1777761776356,28.33,78661.06,56.4,-0.10916,0.00014,9.06702]
[1777761781391,28.33,78661.13,56.4,-0.10915,0.00014,9.06645]
[1777761786805,28.33,78661.6,56.4,-0.10908,0.00014,9.06269]
[1777761786906,28.33,78661.6,56.4,-0.10908,0.00014,9.06269]
[1777761793279,28.32,78662.45,56.4,-0.10893,0.00014,9.0538]
[1777761793281,28.32,78662.45,56.4,-0.10893,0.00014,9.0538]
[1777761793864,28.32,78662.34,56.4,-0.10894,0.00014,9.05427]
[1777761795610,28.32,78662.34,56.4,-0.10892,0.00014,9.05302]
[1777761795981,28.32,78662.34,56.4,-0.10892,0.00014,9.05302]
[1777761800010,28.32,78659.13,56.4,-0.10934,0.00014,9.07786]
[1777761800112,28.32,78659.11,56.4,-0.10932,0.00014,9.07666]
[1777761803693,28.32,78658.81,56.4,-0.10936,0.00014,9.07902]
[1777761803794,28.32,78658.92,56.4,-0.10935,0.00014,9.07811]
[1777761805012,28.32,78658.92,56.4,-0.10935,0.00014,9.07811]
[1777761810330,28.31,78658.83,56.4,-0.10931,0.00014,9.07608]
[1777761815630,28.3,78661.91,56.4,-0.10879,0.00014,9.04315]
[1777761820664,28.3,78662.36,56.4,-0.1087,0.00014,9.03748]
[1777761821541,28.3,78662.36,56.4,-0.1087,0.00014,9.03748]
[1777761823375,28.3,78659.95,56.4,-0.10901,0.00014,9.05594]
[1777761823383,28.3,78659.95,56.4,-0.10901,0.00014,9.05594]
[1777761823600,28.3,78659.95,56.4,-0.10901,0.00014,9.05594]
[1777761824434,28.3,78657.18,56.4,-0.10938,0.00014,9.07771]
[1777761824803,28.3,78657.25,56.4,-0.10937,0.00014,9.07672]
[1777761830990,28.3,78661.74,56.4,-0.10876,0.00014,9.04081]
[1777761831091,28.3,78662.05,56.4,-0.10871,0.00014,9.0384]
[1777761832306,28.3,78662.05,56.4,-0.10871,0.00014,9.0384]
[1777761834586,28.3,78662.28,56.4,-0.10868,0.00014,9.03617]
[1777761836214,28.29,78662.75,56.4,-0.1086,0.00014,9.03163]
[1777761841814,28.29,78663.03,56.4,-0.10852,0.00014,9.02668]
[1777761846848,28.28,78662.26,56.4,-0.10859,0.00014,9.03088]
[1777761848341,28.28,78662.23,56.4,-0.10859,0.00014,9.03072]
[1777761848516,28.28,78662.23,56.4,-0.10859,0.00014,9.03072]
[1777761848862,28.28,78662.56,56.4,-0.10853,0.00014,9.02768]
[1777761850861,28.28,78661.11,56.4,-0.10874,0.00014,9.03952]
[1777761857926,28.29,78660.59,56.4,-0.10883,0.00014,9.0453]
[1777761862961,28.29,78660.47,56.4,-0.10887,0.00014,9.04723]
[1777761867548,28.29,78660.02,56.4,-0.10894,0.00014,9.05158]
[1777761867995,28.29,78659.33,56.4,-0.10904,0.00014,9.0573]
[1777761868943,28.29,78659.33,56.4,-0.10904,0.00014,9.0573]
[1777761868947,28.29,78659.33,56.4,-0.10904,0.00014,9.0573]
[1777761869002,28.29,78659.78,56.4,-0.10897,0.00014,9.05344]
[1777761869957,28.29,78659.78,56.4,-0.10897,0.00014,9.05344]
[1777761871395,28.29,78659.9,56.4,-0.10889,0.00014,9.04612]
[1777761873816,28.29,78659.9,56.4,-0.10889,0.00014,9.04612]
[1777761874038,28.29,78659.99,56.4,-0.10887,0.00014,9.04539]
[1777761875075,28.29,78659.99,56.4,-0.10887,0.00014,9.04539]
[1777761877924,28.29,78659.24,56.4,-0.10895,0.00014,9.05011]
[1777761878024,28.28,78659.24,56.4,-0.10895,0.00014,9.04967]
[1777761881287,28.28,78659.24,56.4,-0.10895,0.00014,9.04965]
[1777761881944,28.28,78659.24,56.4,-0.10895,0.00014,9.04963]
[1777761883361,28.28,78659.24,56.4,-0.10895,0.00014,9.04963]
[1777761883436,28.28,78659.31,56.4,-0.10892,0.00014,9.0482]
[1777761884107,28.28,78659.7,56.4,-0.10887,0.00014,9.04507]
[1777761889210,28.28,78660.5,56.4,-0.10876,0.00014,9.03866]
[1777761889264,28.28,78660.53,56.4,-0.10876,0.00014,9.03844]
[1777761891806,28.28,78660.53,56.4,-0.10876,0.00014,9.03844]
[1777761892542,28.28,78660.53,56.4,-0.10874,0.00014,9.03761]
[1777761892544,28.28,78660.53,56.4,-0.10874,0.00014,9.03761]
[1777761896048,28.28,78660.23,56.4,-0.10876,0.00014,9.03837]
[1777761901228,28.27,78659.67,56.4,-0.10879,0.00014,9.04037]
[1777761907271,28.27,78659.69,56.4,-0.10875,0.00014,9.03771]
[1777761909239,28.27,78659.69,56.4,-0.10875,0.00014,9.03771]
[1777761920362,28.26,78659.71,56.4,-0.10865,0.00014,9.03225]
[1777761925397,28.25,78659.93,56.4,-0.10859,0.00014,9.0285]
[1777761930433,28.25,78661.14,56.4,-0.10839,0.00014,9.01685]
[1777761936135,28.25,78666.83,56.4,-0.10754,0.00014,8.96416]
[1777761936235,28.24,78667.63,56.4,-0.10742,0.00014,8.95717]
[1777761938559,28.24,78669.8,56.4,-0.10713,0.00013,8.93997]
[1777761939245,28.24,78669.8,56.4,-0.10713,0.00013,8.93997]
[1777761939343,28.24,78670.15,56.4,-0.10709,0.00013,8.93712]
[1777761944530,28.24,78676.81,56.4,-0.10617,0.00013,8.8829]
[1777761949566,28.24,78677.87,56.4,-0.10602,0.00013,8.87383]
[1777761954601,28.24,78678.62,56.4,-0.10591,0.00013,8.8673]
[1777761959636,28.24,78678.57,56.4,-0.10591,0.00013,8.8672]
[1777761965677,28.24,78677.89,56.4,-0.10599,0.00013,8.87201]
[1777761972727,28.24,78677.99,56.4,-0.10597,0.00013,8.87052]
[1777761977761,28.24,78678.86,56.4,-0.10584,0.00013,8.86315]
[1777761982797,28.23,78680.47,56.4,-0.10562,0.00013,8.84993]
[1777761987832,28.23,78680.78,56.4,-0.10558,0.00013,8.84715]
[1777761992867,28.23,78680.77,56.4,-0.10552,0.00013,8.84135]
[1777761998399,28.23,78680.51,56.4,-0.10555,0.00013,8.84328]
[1777761999286,28.23,78680.44,56.4,-0.10556,0.00013,8.84378]
[1777762001933,28.23,78695.92,56.4,-0.10351,0.00013,8.7208]
[1777762004954,28.23,78704.24,56.4,-0.10243,0.00013,8.65542]
[1777762007790,28.24,78705.67,56.4,-0.10225,0.00013,8.64462]
[1777762008006,28.24,78705.67,56.4,-0.10225,0.00013,8.64462]
[1777762013026,28.24,78709.04,56.4,-0.10183,0.00013,8.61945]
[1777762019054,28.24,78710.7,56.4,-0.10166,0.00013,8.60857]
[1777762025300,28.24,78710.83,56.4,-0.10165,0.00013,8.60854]
[1777762026573,28.25,78707.11,56.4,-0.10216,0.00013,8.63957]
[1777762032048,28.25,78704.87,56.4,-0.10247,0.00013,8.65832]
[1777762037180,28.25,78707.42,56.4,-0.10217,0.00013,8.63972]
[1777762042214,28.26,78707.35,56.4,-0.1022,0.00013,8.6417]
[1777762047250,28.26,78707.34,56.4,-0.10222,0.00013,8.64323]
[1777762048329,28.26,78707.34,56.4,-0.10222,0.00013,8.64323]
[1777762054298,28.26,78707.35,56.4,-0.1022,0.00013,8.63986]
[1777762064369,28.27,78699.64,56.4,-0.10326,0.00013,8.70366]
[1777762068038,28.27,78699.77,56.4,-0.10325,0.00013,8.70321]
[1777762073431,28.27,78698.98,56.4,-0.10337,0.00013,8.71061]
[1777762080482,28.28,78698.98,56.4,-0.1034,0.00013,8.71197]
[1777762085517,28.28,78699.06,56.4,-0.1034,0.00013,8.71235]
[1777762090552,28.28,78699.27,56.4,-0.10339,0.00013,8.71173]
[1777762095559,28.28,78698.98,56.4,-0.10344,0.00013,8.71487]
[1777762095617,28.28,78699.03,56.4,-0.10344,0.00013,8.71468]
[1777762098043,28.28,78698.97,56.4,-0.10345,0.00013,8.71537]
[1777762103662,28.29,78695.86,56.4,-0.10388,0.00013,8.74137]
[1777762108697,28.29,78695.93,56.4,-0.10389,0.00013,8.74168]
[1777762113731,28.29,78696.11,56.4,-0.10382,0.00013,8.73552]
[1777762123801,28.29,78695.64,56.4,-0.10391,0.00013,8.7411]
[1777762129132,28.29,78695.63,56.4,-0.10392,0.00013,8.74156]
[1777762135885,28.3,78694.58,56.4,-0.10409,0.00013,8.75173]
[1777762145955,28.3,78694.58,56.4,-0.10412,0.00013,8.75347]
[1777762154088,28.3,78694.58,56.4,-0.10412,0.00013,8.75347]
[1777762160053,28.31,78694.56,56.4,-0.10416,0.00013,8.75609]
[1777762169117,28.31,78694.63,56.4,-0.10418,0.00013,8.75711]
[1777762175158,28.31,78701.29,56.4,-0.10327,0.00013,8.70019]
[1777762180455,28.32,78701.19,56.4,-0.1033,0.00013,8.70194]
[1777762185229,28.32,78710.5,56.4,-0.10211,0.00013,8.63009]
[1777762190264,28.32,78710.79,56.4,-0.1021,0.00013,8.62937]
[1777762195299,28.32,78715.1,56.4,-0.10156,0.00013,8.59697]
[1777762200334,28.33,78716.05,56.4,-0.10147,0.00013,8.59119]
[1777762201588,28.33,78716.05,56.4,-0.10147,0.00013,8.59119]
[1777762201640,28.33,78716.05,56.4,-0.10147,0.00013,8.59119]
[1777762201762,28.33,78716.05,56.4,-0.10147,0.00013,8.59119]
[1777762201661,28.33,78716.01,56.4,-0.10149,0.00013,8.59219]
[1777762201852,28.33,78716.01,56.4,-0.10149,0.00013,8.59219]
[1777762202539,28.33,78700.86,56.4,-0.10347,0.00013,8.71216]
[1777762202970,28.33,78700.86,56.4,-0.10347,0.00013,8.71216]
[1777762205052,28.33,78703.58,56.4,-0.10312,0.00013,8.69104]
[1777762208041,28.33,78704.67,56.4,-0.10299,0.00013,8.68319]
[1777762208101,28.33,78704.67,56.4,-0.10299,0.00013,8.68319]
[1777762208122,28.33,78704.67,56.4,-0.10299,0.00013,8.68319]
[1777762208390,28.33,78709.09,56.4,-0.10242,0.00013,8.64912]
[1777762211210,28.34,78714.64,56.4,-0.10171,0.00013,8.60583]
[1777762211225,28.34,78714.64,56.4,-0.10171,0.00013,8.60583]
[1777762211710,28.34,78714.69,56.4,-0.10171,0.00013,8.60573]
[1777762216367,28.34,78719.9,56.4,-0.10107,0.00013,8.56682]
[1777762216446,28.34,78720.08,56.4,-0.10106,0.00013,8.56655]
[1777762221482,28.35,78720.79,56.4,-0.10099,0.00013,8.56233]
[1777762226518,28.35,78722.34,56.4,-0.10082,0.00013,8.55156]
[1777762231553,28.35,78722.5,56.4,-0.10076,0.00013,8.54615]
[1777762232203,28.35,78722.5,56.4,-0.10076,0.00013,8.54615]
[1777762233567,28.35,78745.1,56.4,-0.0979,0.00013,8.37033]
[1777762238602,28.36,78749.27,56.4,-0.09742,0.00013,8.34082]
[1777762243637,28.36,78748.13,56.4,-0.09761,0.00013,8.35263]
[1777762250635,28.36,78748.13,56.4,-0.09761,0.00013,8.35263]
[1777762256024,28.38,78755.71,56.4,-0.09678,0.00012,8.30106]
[1777762262556,28.39,78758.07,56.4,-0.09654,0.00012,8.2862]
[1777762263453,28.39,78762.42,56.4,-0.09602,0.00012,8.25401]
[1777762268865,28.4,78764.3,56.4,-0.09585,0.00012,8.24318]
[1777762269996,28.4,78764.3,56.4,-0.09586,0.00012,8.24395]
[1777762272095,28.42,78770.92,56.4,-0.09517,0.00012,8.20115]
[1777762273883,28.45,78775.54,56.4,-0.09485,0.00012,8.18124]
[1777762275199,28.47,78775.44,56.4,-0.095,0.00012,8.19051]
[1777762280610,28.54,78782.36,56.4,-0.09476,0.00012,8.17606]
[1777762280689,28.54,78782.36,56.4,-0.09476,0.00012,8.17606]
[1777762281212,28.58,78789.25,56.4,-0.09417,0.00012,8.13899]
[1777762281553,28.58,78789.25,56.4,-0.09417,0.00012,8.13899]
[1777762281575,28.59,78797.66,56.4,-0.09329,0.00012,8.08386]
[1777762284278,28.63,78806.24,56.4,-0.09255,0.00012,8.0372]
[1777762289961,28.75,78811.71,56.4,-0.09276,0.00012,8.0514]
[1777762292858,28.78,78813.26,56.4,-0.0928,0.00012,8.05208]
[1777762298017,28.89,78810.84,56.4,-0.09391,0.00012,8.12261]
[1777762301838,28.91,78810.94,56.4,-0.09405,0.00012,8.13201]
[1777762302376,28.91,78821.17,56.4,-0.09284,0.00012,8.05509]
[1777762305072,28.95,78814.29,56.4,-0.09392,0.00012,8.12374]
[1777762305945,28.95,78812.57,56.4,-0.09414,0.00012,8.13747]
[1777762308001,28.96,78811.43,56.4,-0.09431,0.00012,8.14833]
[1777762308861,28.96,78813.95,56.4,-0.09401,0.00012,8.12937]
[1777762314130,28.98,78814.76,56.4,-0.0941,0.00012,8.13517]
[1777762319165,28.99,78808.98,56.4,-0.09485,0.00012,8.18257]
[1777762320386,28.99,78808.98,56.4,-0.09485,0.00012,8.18257]
[1777762324899,29.0,78807.14,56.4,-0.09514,0.00012,8.20067]
[1777762324948,29.0,78807.14,56.4,-0.09514,0.00012,8.20067]
[1777762324996,29.0,78807.14,56.4,-0.09514,0.00012,8.20067]
[1777762325113,29.0,78807.14,56.4,-0.09514,0.00012,8.20067]
[1777762325142,29.0,78807.14,56.4,-0.09514,0.00012,8.20067]
[1777762325207,29.0,78797.86,56.4,-0.09626,0.00012,8.27075]
[1777762326575,29.0,78797.86,56.4,-0.09626,0.00012,8.27075]
[1777762326669,29.0,78791.96,56.4,-0.09701,0.00012,8.31735]
[1777762327279,29.0,78791.96,56.4,-0.09701,0.00012,8.31735]
[1777762327574,29.0,78791.96,56.4,-0.09701,0.00012,8.31735]
[1777762327653,29.0,78790.37,56.4,-0.09722,0.00012,8.33031]
[1777762328638,29.0,78790.37,56.4,-0.09722,0.00012,8.33031]
[1777762328639,29.0,78787.34,56.4,-0.0976,0.00012,8.35417]
[1777762330490,29.0,78785.61,56.4,-0.09782,0.00012,8.36731]
[1777762331751,29.01,78784.77,56.4,-0.09794,0.00012,8.37491]
[1777762331890,29.01,78785.12,56.4,-0.0979,0.00012,8.37267]
[1777762332749,29.01,78785.12,56.4,-0.0979,0.00012,8.37267]
[1777762332256,29.01,78780.33,56.4,-0.09849,0.00012,8.4091]
[1777762333263,29.01,78779.96,56.4,-0.09855,0.00012,8.41269]
[1777762338297,29.02,78781.76,56.4,-0.09837,0.00012,8.40169]
[1777762346354,29.02,78782.03,56.4,-0.09841,0.00012,8.40398]
[1777762349321,29.03,78785.62,56.4,-0.09798,0.00012,8.37776]
[1777762351977,29.03,78788.0,56.4,-0.09766,0.00012,8.35584]
[1777762353380,29.03,78789.67,56.4,-0.09747,0.00012,8.34376]
[1777762358433,29.04,78798.43,56.4,-0.09643,0.00012,8.27967]
[1777762364482,29.04,78802.55,56.4,-0.09599,0.00012,8.25204]
[1777762367164,29.04,78802.55,56.4,-0.09599,0.00012,8.25204]
[1777762369841,29.05,78805.76,56.4,-0.09564,0.00012,8.22992]
[1777762377253,29.06,78807.43,56.4,-0.0955,0.00012,8.22169]
[1777762384064,29.06,78808.66,56.4,-0.09541,0.00012,8.21579]
[1777762384277,29.06,78808.66,56.4,-0.09541,0.00012,8.21579]
[1777762384833,29.06,78808.66,56.4,-0.09541,0.00012,8.21579]
[1777762387942,29.07,78810.32,56.4,-0.09526,0.00012,8.20675]
[1777762393110,29.08,78817.55,56.4,-0.09445,0.00012,8.15571]
[1777762397899,29.09,78818.58,56.4,-0.09438,0.00012,8.15131]
[1777762398428,29.09,78818.58,56.4,-0.09438,0.00012,8.15131]
[1777762398716,29.09,78818.58,56.4,-0.09438,0.00012,8.15131]
[1777762402820,29.09,78819.92,56.4,-0.09426,0.00012,8.14394]
[1777762404916,29.09,78828.48,56.4,-0.09327,0.00012,8.08196]
[1777762410805,29.12,78833.17,56.4,-0.09291,0.00012,8.05889]
[1777762413827,29.16,78841.77,56.4,-0.09212,0.00012,8.00688]
[1777762418862,29.2,78832.78,56.4,-0.09347,0.00012,8.09271]
[1777762420875,29.2,78824.48,56.4,-0.09447,0.00012,8.15597]
[1777762423438,29.2,78823.13,56.4,-0.09465,0.00012,8.16727]
[1777762428934,29.21,78822.33,56.4,-0.0948,0.00012,8.17678]
[1777762433947,29.21,78820.9,56.4,-0.09501,0.00012,8.18976]
[1777762439004,29.22,78821.73,56.4,-0.09496,0.00012,8.18688]
[1777762446053,29.23,78826.29,56.4,-0.09449,0.00012,8.15701]
[1777762447445,29.23,78826.29,56.4,-0.09449,0.00012,8.15701]
[1777762453102,29.24,78823.03,56.4,-0.09494,0.00012,8.18542]
[1777762458138,29.24,78823.12,56.4,-0.09497,0.00012,8.18754]
[1777762464179,29.25,78823.17,56.4,-0.09502,0.00012,8.19043]
[1777762469215,29.26,78822.05,56.4,-0.09519,0.00012,8.20144]
[1777762474250,29.26,78821.58,56.4,-0.09523,0.00012,8.20203]
[1777762476504,29.26,78820.85,56.4,-0.09533,0.00012,8.20801]
[1777762482307,29.27,78817.27,56.4,-0.09582,0.00012,8.23834]
[1777762486244,29.27,78812.69,56.4,-0.09639,0.00012,8.27397]
[1777762486334,29.27,78812.19,56.4,-0.09645,0.00012,8.27815]
[1777762491557,29.28,78806.97,56.4,-0.09712,0.00012,8.31968]
[1777762493843,29.28,78806.35,56.4,-0.09723,0.00012,8.32657]
[1777762493843,29.28,78806.35,56.4,-0.09723,0.00012,8.32657]
[1777762501440,29.3,78805.09,56.4,-0.09749,0.00012,8.34246]
[1777762506475,29.31,78803.74,56.4,-0.09771,0.00012,8.35595]
[1777762512203,29.31,78804.81,56.4,-0.09762,0.00012,8.35057]
[1777762512919,29.31,78804.81,56.4,-0.09762,0.00012,8.35057]
[1777762513009,29.31,78804.81,56.4,-0.09762,0.00012,8.35057]
[1777762513006,29.31,78821.99,56.4,-0.09558,0.00012,8.22393]
[1777762514350,29.31,78823.72,56.4,-0.09537,0.00012,8.21102]
[1777762514367,29.31,78823.72,56.4,-0.09537,0.00012,8.21102]
[1777762519689,29.32,78829.8,56.4,-0.09469,0.00012,8.16821]
[1777762520311,29.32,78829.8,56.4,-0.09471,0.00012,8.16928]
[1777762521088,29.32,78833.97,56.4,-0.09421,0.00012,8.13827]
[1777762526615,29.33,78840.47,56.4,-0.0935,0.00012,8.09357]
[1777762531650,29.34,78845.73,56.4,-0.09288,0.00012,8.05245]
[1777762533697,29.34,78845.73,56.4,-0.09288,0.00012,8.05245]
[1777762534733,29.34,78845.99,56.4,-0.09287,0.00012,8.05195]
[1777762535170,29.34,78849.97,56.4,-0.09243,0.00012,8.02398]
[1777762535179,29.34,78849.97,56.4,-0.09243,0.00012,8.02398]
[1777762536808,29.34,78853.07,56.4,-0.09207,0.00012,8.00111]
[1777762542325,29.35,78856.01,56.4,-0.09179,0.00012,7.98356]
[1777762542990,29.35,78856.01,56.4,-0.09179,0.00012,7.98356]
[1777762544882,29.35,78851.45,56.4,-0.09234,0.00012,8.01854]
[1777762544965,29.35,78851.45,56.4,-0.09234,0.00012,8.01854]
[1777762545749,29.36,78839.74,56.4,-0.09373,0.00012,8.10633]
[1777762546838,29.36,78839.74,56.4,-0.09373,0.00012,8.10633]
[1777762552798,29.37,78841.28,56.4,-0.09363,0.00012,8.09981]
[1777762555347,29.37,78841.29,56.4,-0.09364,0.00012,8.10035]
[1777762556725,29.37,78842.2,56.4,-0.09355,0.00012,8.09484]
[1777762556925,29.37,78842.2,56.4,-0.09355,0.00012,8.09484]
[1777762557833,29.37,78850.6,56.4,-0.09259,0.00012,8.03407]
[1777762558417,29.37,78850.6,56.4,-0.09259,0.00012,8.03407]
[1777762558957,29.37,78850.6,56.4,-0.09259,0.00012,8.03407]
[1777762559045,29.38,78853.43,56.4,-0.09227,0.00012,8.01378]
[1777762559085,29.38,78853.43,56.4,-0.09227,0.00012,8.01378]
[1777762559478,29.38,78853.43,56.4,-0.09227,0.00012,8.01378]
[1777762559846,29.38,78856.24,56.4,-0.09195,0.00012,7.99382]
[1777762560845,29.38,78856.24,56.4,-0.09195,0.00012,7.99382]
[1777762565889,29.38,78857.89,56.4,-0.09182,0.00012,7.98532]
[1777762566875,29.38,78857.89,56.4,-0.09182,0.00012,7.98532]
[1777762567277,29.39,78857.92,56.4,-0.09182,0.00012,7.98567]
[1777762567492,29.39,78857.92,56.4,-0.09182,0.00012,7.98567]
[1777762567721,29.39,78857.92,56.4,-0.09182,0.00012,7.98567]
[1777762567903,29.39,78866.39,56.4,-0.09085,0.00011,7.92375]
[1777762571353,29.39,78868.61,56.4,-0.09063,0.00011,7.90955]
[1777762573896,29.39,78868.57,56.4,-0.09065,0.00011,7.91124]
[1777762573901,29.39,78868.57,56.4,-0.09065,0.00011,7.91124]
[1777762573945,29.4,78868.82,56.4,-0.09064,0.00011,7.9101]
[1777762578076,29.4,78871.43,56.4,-0.09035,0.00011,7.89211]
[1777762583008,29.4,78854.24,56.4,-0.09237,0.00012,8.02062]
[1777762583087,29.4,78854.24,56.4,-0.09237,0.00012,8.02062]
[1777762583719,29.4,78854.24,56.4,-0.09237,0.00012,8.02062]
[1777762584018,29.4,78847.29,56.4,-0.09319,0.00012,8.07206]
[1777762585039,29.4,78847.29,56.4,-0.09319,0.00012,8.07206]
[1777762586032,29.4,78847.15,56.4,-0.09321,0.00012,8.07378]
[1777762587570,29.4,78847.29,56.4,-0.0932,0.00012,8.07287]
[1777762588076,29.4,78847.29,56.4,-0.0932,0.00012,8.07287]
[1777762588045,29.41,78846.51,56.4,-0.0933,0.00012,8.07923]
[1777762592863,29.41,78851.33,56.4,-0.09272,0.00012,8.04053]
[1777762593081,29.41,78851.57,56.4,-0.0927,0.00012,8.03942]
[1777762593435,29.41,78851.57,56.4,-0.0927,0.00012,8.03942]
[1777762594087,29.41,78851.53,56.4,-0.09272,0.00012,8.04037]
[1777762599122,29.42,78851.31,56.4,-0.09279,0.00012,8.0453]
[1777762604735,29.43,78845.98,56.4,-0.09346,0.00012,8.08717]
[1777762604740,29.43,78845.98,56.4,-0.09346,0.00012,8.08717]
[1777762606779,29.43,78840.55,56.4,-0.09411,0.00012,8.12852]
[1777762608846,29.43,78840.97,56.4,-0.09408,0.00012,8.12651]
[1777762609390,29.43,78839.18,56.4,-0.09431,0.00012,8.14085]
[1777762609494,29.43,78839.18,56.4,-0.09431,0.00012,8.14085]
[1777762610057,29.43,78839.18,56.4,-0.09431,0.00012,8.14085]
[1777762611410,29.43,78830.95,56.4,-0.09529,0.00012,8.20241]
[1777762612953,29.44,78834.03,56.4,-0.09493,0.00012,8.17999]
[1777762617825,29.44,78834.84,56.4,-0.09487,0.00012,8.17643]
[1777762626312,29.45,78834.53,56.4,-0.09499,0.00012,8.1837]
[1777762637389,29.46,78832.39,56.4,-0.09533,0.00012,8.20477]
[1777762642424,29.47,78831.05,56.4,-0.09552,0.00012,8.21696]
[1777762647459,29.47,78826.76,56.4,-0.09607,0.00012,8.25096]
[1777762652494,29.48,78825.62,56.4,-0.09618,0.00012,8.25579]
[1777762657529,29.48,78829.55,56.4,-0.09574,0.00012,8.22866]
[1777762662564,29.48,78831.35,56.4,-0.09556,0.00012,8.21758]
[1777762670619,29.49,78831.5,56.4,-0.0956,0.00012,8.22021]
[1777762678678,29.5,78830.92,56.4,-0.09573,0.00012,8.2282]
[1777762684720,29.51,78830.46,56.4,-0.09583,0.00012,8.23423]
[1777762689760,29.51,78830.39,56.4,-0.09587,0.00012,8.23691]
[1777762697816,29.52,78827.37,56.4,-0.09628,0.00012,8.26247]
[1777762702851,29.52,78826.04,56.4,-0.09647,0.00012,8.27423]
[1777762707885,29.53,78821.02,56.4,-0.0971,0.00012,8.3134]
[1777762712153,29.53,78820.2,56.4,-0.09721,0.00012,8.32042]
[1777762717955,29.53,78818.08,56.4,-0.09745,0.00012,8.33293]
[1777762722991,29.54,78816.7,56.4,-0.09764,0.00012,8.34462]
[1777762728025,29.54,78815.55,56.4,-0.0978,0.00012,8.35453]
[1777762731814,29.54,78814.55,56.4,-0.09793,0.00012,8.36278]
[1777762731935,29.54,78814.55,56.4,-0.09793,0.00012,8.36278]
[1777762732484,29.54,78812.13,56.4,-0.09823,0.00012,8.3811]
[1777762732553,29.54,78812.13,56.4,-0.09823,0.00012,8.3811]
[1777762738096,29.54,78815.42,56.4,-0.09785,0.00012,8.35788]
[1777762747158,29.55,78815.38,56.4,-0.09789,0.00012,8.3603]
[1777762750899,29.55,78815.24,56.4,-0.09792,0.00012,8.36198]
[1777762751410,29.55,78815.07,56.4,-0.09794,0.00012,8.36346]
[1777762753460,29.55,78815.07,56.4,-0.09794,0.00012,8.36346]
[1777762754365,29.55,78815.07,56.4,-0.09795,0.00012,8.36386]
[1777762760252,29.55,78816.69,56.4,-0.09777,0.00012,8.35322]
[1777762765287,29.56,78817.18,56.4,-0.09773,0.00012,8.35054]
[1777762768418,29.56,78817.41,56.4,-0.09771,0.00012,8.34921]
[1777762769315,29.56,78827.94,56.4,-0.09645,0.00012,8.27127]
[1777762772983,29.56,78828.81,56.4,-0.0963,0.00012,8.25986]
[1777762773465,29.56,78829.96,56.4,-0.09617,0.00012,8.25198]
[1777762779385,29.56,78832.61,56.4,-0.09589,0.00012,8.23446]
[1777762781897,29.57,78832.52,56.4,-0.09591,0.00012,8.23549]
[1777762787441,29.57,78832.51,56.4,-0.09595,0.00012,8.23806]
[1777762794491,29.58,78832.04,56.4,-0.09605,0.00012,8.2441]
[1777762799526,29.58,78830.77,56.4,-0.09623,0.00012,8.25525]
[1777762800979,29.58,78830.77,56.4,-0.09623,0.00012,8.25525]
[1777762802232,29.58,78815.68,56.4,-0.09805,0.00012,8.36826]
[1777762802979,29.58,78815.68,56.4,-0.09805,0.00012,8.36826]
[1777762803733,29.58,78819.91,56.4,-0.09754,0.00012,8.33697]
[1777762803869,29.58,78819.91,56.4,-0.09754,0.00012,8.33697]
[1777762809562,29.58,78826.36,56.4,-0.09679,0.00012,8.29018]
[1777762815638,29.59,78825.36,56.4,-0.09694,0.00012,8.29964]
[1777762819467,29.59,78818.55,56.4,-0.09777,0.00012,8.35101]
[1777762822217,29.59,78818.7,56.4,-0.09776,0.00012,8.35031]
[1777762822321,29.59,78818.7,56.4,-0.09776,0.00012,8.35031]
[1777762822423,29.59,78818.59,56.4,-0.09778,0.00012,8.35157]
[1777762822687,29.59,78807.77,56.4,-0.09909,0.00012,8.43228]
[1777762825186,29.59,78804.91,56.4,-0.09944,0.00012,8.45376]
[1777762830742,29.59,78802.85,56.4,-0.0997,0.00012,8.46966]
[1777762832274,29.59,78802.85,56.4,-0.0997,0.00012,8.46966]
[1777762832276,29.59,78802.85,56.4,-0.0997,0.00012,8.46966]
[1777762832815,29.59,78802.08,56.4,-0.09974,0.00012,8.46989]
[1777762833104,29.59,78789.09,56.4,-0.10134,0.00012,8.56724]
[1777762836662,29.59,78788.25,56.4,-0.10144,0.00012,8.57343]
[1777762838247,29.59,78786.78,56.4,-0.10162,0.00012,8.58422]
[1777762841016,29.59,78783.7,56.4,-0.102,0.00012,8.60723]
[1777762841017,29.59,78783.7,56.4,-0.102,0.00012,8.60723]
[1777762847697,29.59,78782.67,56.4,-0.10211,0.00012,8.61379]
[1777762853911,29.59,78785.26,56.4,-0.10176,0.00012,8.59268]
[1777762859275,29.58,78783.84,56.4,-0.10192,0.00012,8.60235]
[1777762865798,29.58,78780.93,56.4,-0.10226,0.00012,8.62288]
[1777762868816,29.58,78781.07,56.4,-0.10223,0.00012,8.62102]
[1777762874050,29.58,78775.2,56.4,-0.10295,0.00013,8.66442]
[1777762879085,29.58,78776.09,56.4,-0.10282,0.00013,8.65696]
[1777762884121,29.57,78767.08,56.4,-0.10394,0.00013,8.72437]
[1777762889155,29.57,78763.46,56.4,-0.10437,0.00013,8.75023]
[1777762893013,29.57,78763.07,56.4,-0.10436,0.00013,8.74695]
[1777762898218,29.57,78763.45,56.4,-0.10428,0.00013,8.7421]
[1777762904261,29.56,78762.04,56.4,-0.10443,0.00013,8.75117]
[1777762909296,29.56,78762.24,56.4,-0.10438,0.00013,8.74822]
[1777762914332,29.56,78756.08,56.4,-0.10514,0.00013,8.79358]
[1777762919367,29.55,78749.91,56.4,-0.1059,0.00013,8.83879]
[1777762923030,29.55,78749.8,56.4,-0.10589,0.00013,8.83846]
[1777762925409,29.55,78758.64,56.4,-0.10475,0.00013,8.77012]
[1777762931468,29.54,78758.59,56.4,-0.10474,0.00013,8.76938]
[1777762931576,29.54,78758.59,56.4,-0.10474,0.00013,8.76938]
[1777762931907,29.54,78758.59,56.4,-0.10474,0.00013,8.76938]
[1777762932526,29.54,78759.72,56.4,-0.10458,0.00013,8.76022]
[1777762936589,29.54,78771.2,56.4,-0.10311,0.00013,8.67175]
[1777762943540,29.53,78773.63,56.4,-0.10276,0.00013,8.65087]
[1777762946965,29.53,78774.18,56.4,-0.10268,0.00013,8.64611]
[1777762950588,29.53,78764.94,56.4,-0.10383,0.00013,8.7152]
[1777762955624,29.53,78763.7,56.4,-0.10391,0.00013,8.71784]
[1777762960659,29.53,78770.29,56.4,-0.10307,0.00013,8.66701]
[1777762966700,29.53,78773.75,56.4,-0.10262,0.00013,8.6402]
[1777762971736,29.52,78776.97,56.4,-0.10221,0.00013,8.61552]
[1777762975604,29.52,78778.45,56.4,-0.10203,0.00012,8.60416]
[1777762978084,29.52,78779.92,56.4,-0.10184,0.00012,8.5928]
[1777762983490,29.52,78775.08,56.4,-0.10243,0.00013,8.62877]
[1777762983949,29.52,78775.08,56.4,-0.10243,0.00013,8.62877]
[1777762989862,29.52,78773.64,56.4,-0.1026,0.00013,8.63896]
[1777762995903,29.52,78773.53,56.4,-0.10261,0.00013,8.63922]
[1777763001946,29.52,78772.86,56.4,-0.10268,0.00013,8.64372]
[1777763004180,29.52,78772.83,56.4,-0.10268,0.00013,8.64385]
[1777763004182,29.52,78772.83,56.4,-0.10268,0.00013,8.64385]
[1777763004185,29.52,78772.83,56.4,-0.10268,0.00013,8.64385]
[1777763004192,29.52,78772.83,56.4,-0.10268,0.00013,8.64385]
[1777763004479,29.52,78772.83,56.4,-0.10268,0.00013,8.64385]
[1777763004263,29.52,78769.16,56.4,-0.10314,0.00013,8.67154]
[1777763005513,29.52,78762.1,56.4,-0.10403,0.00013,8.72495]
[1777763011474,29.51,78755.29,56.4,-0.10487,0.00013,8.77486]
[1777763018059,29.51,78754.37,56.4,-0.10489,0.00013,8.77394]
[1777763023095,29.51,78754.7,56.4,-0.10482,0.00013,8.76984]
[1777763023532,29.51,78754.7,56.4,-0.10482,0.00013,8.76984]
[1777763029137,29.5,78747.56,56.4,-0.1057,0.00013,8.8223]
[1777763031823,29.5,78747.37,56.4,-0.10572,0.00013,8.82299]
[1777763034500,29.5,78746.91,56.4,-0.10576,0.00013,8.82574]
[1777763035283,29.5,78746.51,56.4,-0.10581,0.00013,8.82841]
[1777763035313,29.5,78745.92,56.4,-0.10588,0.00013,8.83253]
[1777763039390,29.5,78743.03,56.4,-0.10624,0.00013,8.85408]
[1777763044312,29.49,78741.95,56.4,-0.10636,0.00013,8.86132]
[1777763051291,29.49,78744.56,56.4,-0.106,0.00013,8.8398]
[1777763057333,29.49,78743.94,56.4,-0.10606,0.00013,8.84362]
[1777763062368,29.49,78744.45,56.4,-0.10599,0.00013,8.83889]
[1777763064646,29.49,78744.42,56.4,-0.10599,0.00013,8.83896]
[1777763064655,29.49,78744.42,56.4,-0.10599,0.00013,8.83896]
[1777763071776,29.48,78743.85,56.4,-0.10598,0.00013,8.8363]
[1777763079359,29.48,78744.04,56.4,-0.10595,0.00013,8.83434]
[1777763079369,29.48,78744.04,56.4,-0.10595,0.00013,8.83434]
[1777763079487,29.48,78744.23,56.4,-0.10591,0.00013,8.83204]
[1777763084521,29.47,78748.01,56.4,-0.10538,0.00013,8.80072]
[1777763091571,29.47,78752.53,56.4,-0.10476,0.00013,8.76333]
[1777763092954,29.47,78753.25,56.4,-0.10466,0.00013,8.75745]
[1777763098622,29.46,78752.29,56.4,-0.10474,0.00013,8.76236]
[1777763103494,29.46,78743.1,56.4,-0.10588,0.00013,8.8303]
[1777763103904,29.46,78743.1,56.4,-0.10588,0.00013,8.8303]
[1777763109699,29.45,78742.77,56.4,-0.10587,0.00013,8.82981]
[1777763114735,29.45,78745.62,56.4,-0.10547,0.00013,8.80559]
[1777763119930,29.44,78745.36,56.4,-0.10548,0.00013,8.80621]
[1777763126537,29.44,78745.02,56.4,-0.10547,0.00013,8.80566]
[1777763131854,29.43,78742.95,56.4,-0.10563,0.00013,8.81265]
[1777763136889,29.42,78742.62,56.4,-0.10563,0.00013,8.8129]
[1777763139817,29.42,78742.27,56.4,-0.10566,0.00013,8.81469]
[1777763139910,29.42,78742.59,56.4,-0.10561,0.00013,8.81179]
[1777763144773,29.42,78736.65,56.4,-0.10637,0.00013,8.85665]
[1777763149761,29.42,78735.97,56.4,-0.10644,0.00013,8.86102]
[1777763149980,29.42,78734.89,56.4,-0.10658,0.00013,8.86913]
[1777763156022,29.42,78734.01,56.4,-0.10672,0.00013,8.87738]
[1777763161057,29.42,78733.94,56.4,-0.10675,0.00013,8.87918]
[1777763166049,29.42,78733.94,56.4,-0.10675,0.00013,8.87918]
[1777763166092,29.43,78733.86,56.4,-0.10678,0.00013,8.88108]
[1777763167773,29.43,78733.86,56.4,-0.10678,0.00013,8.88108]
[1777763173141,29.42,78735.24,56.4,-0.10659,0.00013,8.86954]
[1777763178176,29.42,78731.58,56.4,-0.10705,0.00013,8.8968]
[1777763183212,29.42,78728.58,56.4,-0.10742,0.00013,8.91889]
[1777763184802,29.42,78728.8,56.4,-0.10739,0.00013,8.91699]
[1777763184813,29.42,78728.8,56.4,-0.10739,0.00013,8.91699]
[1777763185881,29.42,78728.56,56.4,-0.10742,0.00013,8.91862]
[1777763185897,29.42,78728.56,56.4,-0.10741,0.00013,8.91841]
[1777763187378,29.42,78728.56,56.4,-0.10741,0.00013,8.91841]
[1777763187479,29.42,78728.56,56.4,-0.10742,0.00013,8.91882]
[1777763188915,29.42,78728.52,56.4,-0.10743,0.00013,8.91913]
[1777763189254,29.42,78728.45,56.4,-0.10743,0.00013,8.91944]
[1777763192415,29.42,78728.28,56.4,-0.1074,0.00013,8.91546]
[1777763192416,29.42,78728.28,56.4,-0.1074,0.00013,8.91546]
[1777763195717,29.42,78728.61,56.4,-0.10737,0.00013,8.91372]
[1777763195818,29.42,78728.61,56.4,-0.10738,0.00013,8.91391]
[1777763201351,29.42,78727.31,56.4,-0.10753,0.00013,8.92298]
[1777763209397,29.42,78726.88,56.4,-0.10755,0.00013,8.92406]
[1777763214892,29.41,78726.85,56.4,-0.10754,0.00013,8.92379]
[1777763220765,29.41,78728.04,56.4,-0.10736,0.00013,8.91312]
[1777763221481,29.41,78730.41,56.4,-0.10703,0.00013,8.89347]
[1777763224881,29.41,78730.12,56.4,-0.10705,0.00013,8.89444]
[1777763227522,29.4,78730.15,56.4,-0.10703,0.00013,8.89352]
[1777763236985,29.4,78730.19,56.4,-0.10702,0.00013,8.89297]
[1777763237042,29.4,78730.19,56.4,-0.10702,0.00013,8.89297]
[1777763243418,29.4,78730.19,56.4,-0.10698,0.00013,8.89061]
[1777763243520,29.4,78730.19,56.4,-0.10696,0.00013,8.88937]
[1777763248670,29.39,78728.52,56.4,-0.10714,0.00013,8.9]
[1777763253705,29.39,78727.11,56.4,-0.10723,0.00013,8.90279]
[1777763253798,29.39,78727.11,56.4,-0.10723,0.00013,8.90279]
[1777763253842,29.39,78727.11,56.4,-0.10723,0.00013,8.90279]
[1777763253999,29.39,78727.11,56.4,-0.10723,0.00013,8.90279]
[1777763254712,29.38,78712.9,56.4,-0.10909,0.00013,9.01196]
[1777763259747,29.38,78713.96,56.4,-0.10891,0.00013,9.00161]
[1777763264024,29.38,78713.96,56.4,-0.10891,0.00013,9.00161]
[1777763269832,29.37,78716.88,56.4,-0.10846,0.00013,8.97501]
[1777763274856,29.37,78716.98,56.4,-0.10841,0.00013,8.97232]
[1777763280778,29.36,78717.02,56.4,-0.10838,0.00013,8.97045]
[1777763281589,29.36,78717.02,56.4,-0.10838,0.00013,8.97045]
[1777763281594,29.36,78717.02,56.4,-0.10838,0.00013,8.97045]
[1777763281625,29.36,78717.02,56.4,-0.10838,0.00013,8.97045]
[1777763281646,29.36,78717.02,56.4,-0.10838,0.00013,8.97045]
[1777763281691,29.36,78716.13,56.4,-0.10849,0.00013,8.97653]
[1777763282209,29.36,78702.2,56.4,-0.11033,0.00013,9.0842]
[1777763282838,29.36,78702.2,56.4,-0.11033,0.00013,9.0842]
[1777763282890,29.36,78702.2,56.4,-0.11033,0.00013,9.0842]
[1777763287447,29.36,78697.34,56.4,-0.11097,0.00013,9.12117]
[1777763288132,29.36,78697.38,56.4,-0.11096,0.00013,9.12048]
[1777763289686,29.36,78697.26,56.4,-0.11097,0.00013,9.12141]
[1777763292040,29.36,78693.68,56.4,-0.11144,0.00013,9.14861]
[1777763297088,29.36,78691.54,56.4,-0.11171,0.00013,9.16426]
[1777763303056,29.35,78690.67,56.4,-0.1118,0.00013,9.16961]
[1777763308550,29.35,78698.18,56.4,-0.11079,0.00013,9.11056]
[1777763314132,29.35,78698.57,56.4,-0.11066,0.00013,9.10088]
[1777763319168,29.35,78698.06,56.4,-0.11071,0.00013,9.1041]
[1777763327084,29.35,78697.73,56.4,-0.11075,0.00013,9.10602]
[1777763330266,29.34,78697.8,56.4,-0.11072,0.00013,9.10465]
[1777763331071,29.34,78697.8,56.4,-0.11072,0.00013,9.10432]
[1777763331173,29.34,78697.8,56.4,-0.11072,0.00013,9.10415]
[1777763338301,29.33,78697.79,56.4,-0.11065,0.00013,9.10017]
[1777763340111,29.33,78697.79,56.4,-0.11065,0.00013,9.10017]
[1777763345793,29.33,78697.75,56.4,-0.11059,0.00013,9.09697]
[1777763348592,29.32,78697.75,56.4,-0.11056,0.00013,9.09522]
[1777763348652,29.32,78697.75,56.4,-0.11055,0.00013,9.09406]
[1777763351886,29.32,78693.81,56.4,-0.11107,0.00013,9.12432]
[1777763353046,29.32,78700.5,56.4,-0.11017,0.00013,9.07219]
[1777763358033,29.32,78703.66,56.4,-0.10974,0.00013,9.04713]
[1777763359453,29.32,78703.89,56.4,-0.10971,0.00013,9.04518]
[1777763359607,29.32,78703.89,56.4,-0.10971,0.00013,9.04518]
[1777763359637,29.32,78711.69,56.4,-0.10867,0.00013,8.98483]
[1777763360457,29.32,78722.03,56.4,-0.10731,0.00013,8.90453]
[1777763360939,29.32,78722.03,56.4,-0.10731,0.00013,8.90453]
[1777763361463,29.32,78721.78,56.4,-0.10733,0.00013,8.90605]
[1777763362698,29.32,78721.78,56.4,-0.10733,0.00013,8.90605]
[1777763362800,29.32,78722.43,56.4,-0.10725,0.00013,8.9013]
[1777763366073,29.31,78723.27,56.4,-0.10713,0.00013,8.89425]
[1777763371533,29.31,78723.69,56.4,-0.10699,0.00013,8.88362]
[1777763381603,29.3,78722.28,56.4,-0.10713,0.00013,8.89156]
[1777763383371,29.3,78722.32,56.4,-0.10712,0.00013,8.89096]
[1777763383416,29.3,78722.32,56.4,-0.10712,0.00013,8.89096]
[1777763383981,29.3,78722.32,56.4,-0.10711,0.00013,8.89069]
[1777763389658,29.3,78717.72,56.4,-0.10768,0.00013,8.92422]
[1777763394693,29.3,78717.6,56.4,-0.10767,0.00013,8.92364]
[1777763399729,29.29,78717.18,56.4,-0.1077,0.00013,8.92544]
[1777763410826,29.29,78718.2,56.4,-0.10752,0.00013,8.91464]
[1777763418882,29.28,78717.72,56.4,-0.10755,0.00013,8.9164]
[1777763426655,29.28,78717.71,56.4,-0.10754,0.00013,8.91577]
[1777763437010,29.27,78713.38,56.4,-0.10799,0.00013,8.93951]
[1777763443052,29.27,78713.44,56.4,-0.10795,0.00013,8.93748]
[1777763447090,29.27,78713.31,56.4,-0.10796,0.00013,8.9377]
[1777763447093,29.27,78713.31,56.4,-0.10796,0.00013,8.9377]
[1777763448945,29.27,78713.31,56.4,-0.10795,0.00013,8.93744]
[1777763450107,29.27,78711.14,56.4,-0.10823,0.00013,8.95366]
[1777763450177,29.26,78711.14,56.4,-0.10822,0.00013,8.95337]
[1777763452725,29.27,78711.07,56.4,-0.10823,0.00013,8.95404]
[1777763452826,29.27,78711.1,56.4,-0.10823,0.00013,8.95406]
[1777763463192,29.26,78710.66,56.4,-0.10824,0.00013,8.9545]
[1777763470240,29.25,78710.59,56.4,-0.10822,0.00013,8.95287]
[1777763477290,29.25,78710.45,56.4,-0.1082,0.00013,8.95168]
[1777763482325,29.25,78711.15,56.4,-0.10807,0.00013,8.94458]
[1777763487359,29.24,78711.19,56.4,-0.10804,0.00013,8.94258]
[1777763492395,29.24,78711.15,56.4,-0.10796,0.00013,8.93548]
[1777763498631,29.24,78711.15,56.4,-0.10794,0.00013,8.93411]
[1777763503649,29.23,78711.15,56.4,-0.10791,0.00013,8.93274]
[1777763511966,29.23,78711.15,56.4,-0.10788,0.00013,8.93071]
[1777763523612,29.22,78711.07,56.4,-0.10779,0.00013,8.9255]
[1777763530661,29.21,78710.88,56.4,-0.10778,0.00013,8.92455]
[1777763535931,29.21,78710.88,56.4,-0.10775,0.00013,8.92282]
[1777763544759,29.2,78710.84,56.4,-0.1077,0.00013,8.92006]
[1777763547771,29.2,78713.51,56.4,-0.10734,0.00013,8.89871]
[1777763551833,29.2,78718.57,56.4,-0.10666,0.00013,8.85842]
[1777763557995,29.19,78721.21,56.4,-0.10623,0.00013,8.8311]
[1777763562038,29.19,78720.86,56.4,-0.10626,0.00013,8.83238]
[1777763562294,29.19,78721.1,56.4,-0.10622,0.00013,8.83027]
[1777763562306,29.19,78721.1,56.4,-0.10622,0.00013,8.83027]
[1777763562378,29.19,78721.1,56.4,-0.10622,0.00013,8.83027]
[1777763562834,29.19,78721.1,56.4,-0.10622,0.00013,8.83027]
[1777763562885,29.19,78746.99,56.4,-0.10288,0.00013,8.63095]
[1777763564551,29.19,78749.21,56.4,-0.1026,0.00013,8.614]
[1777763565797,29.19,78749.86,56.4,-0.10252,0.00013,8.6091]
[1777763566339,29.19,78749.86,56.4,-0.10252,0.00013,8.60919]
[1777763567562,29.19,78751.11,56.4,-0.10236,0.00013,8.59971]
[1777763567755,29.19,78751.11,56.4,-0.10236,0.00013,8.59971]
[1777763570116,29.19,78758.86,56.4,-0.10139,0.00013,8.54098]
[1777763570992,29.19,78758.86,56.4,-0.10139,0.00013,8.54098]
[1777763572118,29.19,78762.12,56.4,-0.10098,0.00013,8.51656]
[1777763576561,29.19,78759.52,56.4,-0.10133,0.00013,8.53736]
[1777763582021,29.2,78760.34,56.4,-0.10125,0.00013,8.53256]
[1777763587055,29.2,78760.03,56.4,-0.10131,0.00013,8.53619]
[1777763592090,29.2,78760.42,56.4,-0.10128,0.00013,8.5345]
[1777763597128,29.21,78760.99,56.4,-0.10123,0.00013,8.53149]
[1777763603168,29.21,78759.13,56.4,-0.10149,0.00013,8.54726]
[1777763608202,29.21,78755.04,56.4,-0.10203,0.00013,8.57971]
[1777763614022,29.21,78755.04,56.4,-0.10198,0.00013,8.5747]
[1777763619989,29.22,78755.04,56.4,-0.10201,0.00013,8.57631]
[1777763625322,29.22,78745.88,56.4,-0.10319,0.00013,8.64777]
[1777763632371,29.22,78744.34,56.4,-0.10341,0.00013,8.66061]
[1777763635897,29.22,78743.79,56.4,-0.10348,0.00013,8.66516]
[1777763641434,29.22,78741.74,56.4,-0.10376,0.00013,8.68199]
[1777763646469,29.23,78742.32,56.4,-0.1037,0.00013,8.67843]
[1777763652279,29.23,78742.22,56.4,-0.10373,0.00013,8.67975]
[1777763652838,29.23,78742.22,56.4,-0.10373,0.00013,8.67975]
[1777763652898,29.23,78742.22,56.4,-0.10373,0.00013,8.68031]
[1777763659559,29.23,78741.55,56.4,-0.10382,0.00013,8.68547]
[1777763664654,29.23,78741.47,56.4,-0.10383,0.00013,8.68598]
[1777763664723,29.23,78741.47,56.4,-0.10383,0.00013,8.68592]
[1777763668663,29.23,78740.08,56.4,-0.10401,0.00013,8.69691]
[1777763678693,29.23,78739.84,56.4,-0.10402,0.00013,8.69486]
[1777763683728,29.23,78739.26,56.4,-0.1041,0.00013,8.69995]
[1777763689137,29.24,78739.33,56.4,-0.1041,0.00013,8.69989]
[1777763694199,29.24,78739.33,56.4,-0.10411,0.00013,8.70035]
[1777763694233,29.24,78739.33,56.4,-0.10411,0.00013,8.70035]
[1777763701528,29.24,78740.01,56.4,-0.10404,0.00013,8.69614]
[1777763705185,29.24,78743.71,56.4,-0.10357,0.00013,8.66802]
[1777763710343,29.24,78749.51,56.4,-0.10284,0.00013,8.62474]
[1777763715954,29.24,78749.61,56.4,-0.10285,0.00013,8.62526]
[1777763720990,29.25,78750.24,56.4,-0.10279,0.00013,8.62127]
[1777763726028,29.25,78749.95,56.4,-0.10284,0.00013,8.62426]
[1777763736099,29.25,78749.95,56.4,-0.1028,0.00013,8.62007]
[1777763741134,29.25,78742.54,56.4,-0.10376,0.00013,8.67736]
[1777763744698,29.25,78740.77,56.4,-0.10399,0.00013,8.69111]
[1777763752210,29.25,78739.73,56.4,-0.10413,0.00013,8.69947]
[1777763760267,29.25,78738.96,56.4,-0.10423,0.00013,8.70585]
[1777763766146,29.25,78739.1,56.4,-0.10422,0.00013,8.70498]
[1777763766248,29.26,78739.1,56.4,-0.10422,0.00013,8.70521]
[1777763769888,29.25,78739.24,56.4,-0.1042,0.00013,8.70391]
[1777763775372,29.25,78738.07,56.4,-0.10434,0.00013,8.7121]
[1777763777524,29.25,78738.11,56.4,-0.10433,0.00013,8.71168]
[1777763777552,29.25,78738.25,56.4,-0.10431,0.00013,8.7105]
[1777763778393,29.25,78729.65,56.4,-0.10542,0.00013,8.77663]
[1777763781791,29.25,78730.51,56.4,-0.10531,0.00013,8.76999]
[1777763787456,29.25,78730.23,56.4,-0.10535,0.00013,8.77206]
[1777763792518,29.25,78728.54,56.4,-0.10551,0.00013,8.77927]
[1777763799540,29.25,78727.55,56.4,-0.10563,0.00013,8.78653]
[1777763804575,29.25,78728.27,56.4,-0.10553,0.00013,8.78078]
[1777763813639,29.25,78728.27,56.4,-0.10553,0.00013,8.78041]
[1777763817522,29.25,78728.27,56.4,-0.10553,0.00013,8.78041]
[1777763822703,29.25,78726.79,56.4,-0.10571,0.00013,8.79132]
[1777763829432,29.25,78726.48,56.4,-0.10575,0.00013,8.79349]
[1777763830033,29.25,78726.48,56.4,-0.10575,0.00013,8.79349]
[1777763830134,29.25,78726.37,56.4,-0.10576,0.00013,8.79395]
[1777763835386,29.25,78725.26,56.4,-0.10588,0.00013,8.80118]
[1777763836288,29.25,78725.26,56.4,-0.10588,0.00013,8.80118]
[1777763836800,29.24,78734.25,56.4,-0.1047,0.00013,8.73137]
[1777763837807,29.24,78742.64,56.4,-0.10362,0.00013,8.6668]
[1777763842843,29.24,78750.81,56.4,-0.10257,0.00013,8.60373]
[1777763845993,29.24,78751.43,56.4,-0.10249,0.00013,8.59894]
[1777763851905,29.24,78754.37,56.4,-0.10205,0.00013,8.57018]
[1777763856941,29.24,78751.62,56.4,-0.10239,0.00013,8.59057]
[1777763859942,29.24,78750.98,56.4,-0.10246,0.00013,8.59518]
[1777763864566,29.24,78750.94,56.4,-0.10247,0.00013,8.59533]
[1777763872046,29.24,78751.42,56.4,-0.10241,0.00013,8.59167]
[1777763878088,29.24,78750.55,56.4,-0.10252,0.00013,8.59831]
[1777763884129,29.24,78750.14,56.4,-0.10257,0.00013,8.60135]
[1777763890172,29.24,78750.14,56.4,-0.10257,0.00013,8.60127]
[1777763891365,29.24,78750.14,56.4,-0.10257,0.00013,8.60127]
[1777763891433,29.24,78750.14,56.4,-0.10257,0.00013,8.60127]
[1777763891863,29.24,78750.03,56.4,-0.10258,0.00013,8.60209]
[1777763892186,29.24,78737.81,56.4,-0.10414,0.00013,8.69564]
[1777763893925,29.24,78736.87,56.4,-0.10426,0.00013,8.70273]
[1777763894200,29.24,78737.23,56.4,-0.10422,0.00013,8.70006]
[1777763898585,29.24,78736.83,56.4,-0.10427,0.00013,8.70349]
[1777763898747,29.24,78736.83,56.4,-0.10427,0.00013,8.70349]
[1777763902169,29.24,78734.12,56.4,-0.10462,0.00013,8.72444]
[1777763902171,29.24,78734.12,56.4,-0.10462,0.00013,8.72444]
[1777763902270,29.24,78734.12,56.4,-0.10463,0.00013,8.72455]
[1777763907271,29.24,78733.73,56.4,-0.10466,0.00013,8.72677]
[1777763913334,29.23,78734.36,56.4,-0.1045,0.00013,8.71501]
[1777763918369,29.23,78739.36,56.4,-0.10385,0.00013,8.67611]
[1777763922736,29.23,78738.54,56.4,-0.10395,0.00013,8.68196]
[1777763928585,29.23,78738.53,56.4,-0.10394,0.00013,8.68148]
[1777763935489,29.23,78738.42,56.4,-0.10394,0.00013,8.68139]
[1777763939152,29.23,78739.06,56.4,-0.10386,0.00013,8.67626]
[1777763943267,29.23,78738.9,56.4,-0.10387,0.00013,8.67715]
[1777763949454,29.23,78737.78,56.4,-0.104,0.00013,8.68494]
[1777763949459,29.23,78737.78,56.4,-0.104,0.00013,8.68494]
[1777763949555,29.23,78737.78,56.4,-0.104,0.00013,8.68469]
[1777763954622,29.23,78737.07,56.4,-0.1041,0.00013,8.69075]
[1777763957681,29.23,78737.16,56.4,-0.10409,0.00013,8.6903]
[1777763957782,29.23,78737.16,56.4,-0.10409,0.00013,8.69042]
[1777763963685,29.23,78737.51,56.4,-0.10404,0.00013,8.6873]
[1777763967985,29.23,78737.51,56.4,-0.10404,0.00013,8.6873]
[1777763970041,29.23,78734.22,56.4,-0.10446,0.00013,8.71216]
[1777763975768,29.22,78732.85,56.4,-0.10457,0.00013,8.71628]
[1777763980809,29.22,78733.79,56.4,-0.10444,0.00013,8.70857]
[1777763985798,29.22,78733.32,56.4,-0.10449,0.00013,8.71203]
[1777763990837,29.22,78733.63,56.4,-0.10445,0.00013,8.7091]
[1777763997928,29.22,78733.44,56.4,-0.10446,0.00013,8.71004]
[1777764003302,29.22,78733.35,56.4,-0.10447,0.00013,8.71047]
[1777764003396,29.22,78727.49,56.4,-0.10522,0.00013,8.75532]
[1777764009005,29.22,78723.55,56.4,-0.10574,0.00013,8.78571]
[1777764018071,29.22,78723.34,56.4,-0.10576,0.00013,8.78729]
[1777764020312,29.22,78723.08,56.4,-0.1058,0.00013,8.78928]
[1777764020324,29.22,78723.08,56.4,-0.1058,0.00013,8.78928]
[1777764023628,29.22,78724.11,56.4,-0.10566,0.00013,8.78127]
[1777764024113,29.22,78724.29,56.4,-0.10564,0.00013,8.77986]
[1777764027749,29.22,78724.22,56.4,-0.10563,0.00013,8.77954]
[1777764031162,29.22,78732.96,56.4,-0.10443,0.00013,8.70605]
[1777764036197,29.22,78736.3,56.4,-0.10399,0.00013,8.67989]
[1777764040113,29.22,78736.61,56.4,-0.10395,0.00013,8.67726]
[1777764045260,29.21,78736.79,56.4,-0.10392,0.00013,8.67544]
[1777764050295,29.21,78735.61,56.4,-0.10407,0.00013,8.68417]
[1777764055330,29.21,78734.69,56.4,-0.10418,0.00013,8.69072]
[1777764059825,29.21,78734.55,56.4,-0.10419,0.00013,8.69143]
[1777764065400,29.21,78734.58,56.4,-0.10417,0.00013,8.69063]
[1777764072449,29.21,78734.81,56.4,-0.10413,0.00013,8.6882]
[1777764078670,29.21,78734.83,56.4,-0.10413,0.00013,8.68768]
[1777764085540,29.21,78734.84,56.4,-0.10411,0.00013,8.68674]
[1777764090575,29.21,78734.74,56.4,-0.10411,0.00013,8.68704]
[1777764095610,29.2,78734.89,56.4,-0.10403,0.00013,8.67976]
[1777764097757,29.2,78739.99,56.4,-0.10337,0.00013,8.64052]
[1777764103667,29.2,78740.59,56.4,-0.10329,0.00013,8.63574]
[1777764106000,29.2,78740.59,56.4,-0.10329,0.00013,8.63571]
[1777764110079,29.2,78740.88,56.4,-0.10325,0.00013,8.63333]
[1777764117766,29.2,78741.92,56.4,-0.10312,0.00013,8.62504]
[1777764122802,29.2,78745.31,56.4,-0.10268,0.00013,8.59902]
[1777764129851,29.2,78744.8,56.4,-0.10275,0.00013,8.60301]
[1777764134886,29.2,78745.12,56.4,-0.10271,0.00013,8.60065]
[1777764138718,29.2,78745.11,56.4,-0.10271,0.00013,8.60078]
[1777764143948,29.2,78745.31,56.4,-0.10269,0.00013,8.59947]
[1777764148985,29.2,78745.3,56.4,-0.10269,0.00013,8.59974]
[1777764150502,29.2,78745.3,56.4,-0.10269,0.00013,8.59974]
[1777764151660,29.2,78758.0,56.4,-0.10103,0.00013,8.49723]
[1777764152006,29.2,78766.21,56.4,-0.1,0.00013,8.43479]
[1777764159095,29.2,78766.29,56.4,-0.09999,0.00013,8.43439]
[1777764160741,29.21,78766.14,56.4,-0.10002,0.00013,8.43615]
[1777764164664,29.21,78755.43,56.4,-0.10137,0.00013,8.5178]
[1777764170133,29.21,78754.79,56.4,-0.10145,0.00013,8.52263]
[1777764172098,29.21,78754.83,56.4,-0.10144,0.00013,8.52233]
[1777764172446,29.21,78754.83,56.4,-0.10144,0.00013,8.52233]
[1777764172916,29.21,78754.86,56.4,-0.10144,0.00013,8.52232]
[1777764173755,29.21,78754.86,56.4,-0.10144,0.00013,8.52232]
[1777764176042,29.21,78752.64,56.4,-0.10173,0.00013,8.53946]
[1777764178938,29.21,78752.56,56.4,-0.10175,0.00013,8.54063]
[1777764179198,29.21,78751.76,56.4,-0.10185,0.00013,8.54693]
[1777764180155,29.21,78751.76,56.4,-0.10185,0.00013,8.54693]
[1777764180205,29.21,78751.05,56.4,-0.10195,0.00013,8.55273]
[1777764181970,29.21,78750.74,56.4,-0.10199,0.00013,8.55525]
[1777764187256,29.21,78751.11,56.4,-0.10194,0.00013,8.55248]
[1777764188154,29.21,78751.11,56.4,-0.10194,0.00013,8.55248]
[1777764194305,29.21,78749.71,56.4,-0.10214,0.00013,8.56414]
[1777764199340,29.21,78749.29,56.4,-0.1022,0.00013,8.56813]
[1777764204375,29.22,78749.02,56.4,-0.10225,0.00013,8.57094]
[1777764209410,29.22,78748.93,56.4,-0.10227,0.00013,8.57237]
[1777764215451,29.22,78749.04,56.4,-0.10222,0.00013,8.56679]
[1777764220487,29.22,78748.93,56.4,-0.10225,0.00013,8.5686]
[1777764225521,29.22,78749.02,56.4,-0.10225,0.00013,8.56873]
[1777764230557,29.22,78748.94,56.4,-0.10227,0.00013,8.57015]
[1777764235591,29.23,78749.01,56.4,-0.10228,0.00013,8.57041]
[1777764241634,29.23,78748.98,56.4,-0.1023,0.00013,8.5716]
[1777764246669,29.23,78748.68,56.4,-0.10235,0.00013,8.57467]
[1777764251704,29.23,78748.63,56.4,-0.10237,0.00013,8.57583]
[1777764252282,29.23,78748.63,56.4,-0.10237,0.00013,8.57583]
[1777764252285,29.23,78748.63,56.4,-0.10237,0.00013,8.57583]
[1777764252710,29.23,78748.71,56.4,-0.10236,0.00013,8.57558]
[1777764258756,29.23,78748.63,56.4,-0.10239,0.00013,8.57729]
[1777764259028,29.23,78748.63,56.4,-0.10239,0.00013,8.57729]
[1777764259538,29.23,78748.63,56.4,-0.10239,0.00013,8.57729]
[1777764259640,29.24,78748.63,56.4,-0.10241,0.00013,8.57836]
[1777764260106,29.24,78748.63,56.4,-0.10241,0.00013,8.57836]
[1777764260847,29.24,78748.63,56.4,-0.10241,0.00013,8.57836]
[1777764260860,29.24,78748.63,56.4,-0.10241,0.00013,8.57833]
[1777764267903,29.24,78748.67,56.4,-0.1024,0.00013,8.57787]
[1777764273864,29.24,78753.28,56.4,-0.10176,0.00013,8.53691]
[1777764275889,29.24,78752.73,56.4,-0.10183,0.00013,8.54113]
[1777764278010,29.24,78753.14,56.4,-0.10177,0.00013,8.53803]
[1777764278101,29.24,78753.14,56.4,-0.10178,0.00013,8.53809]
[1777764285239,29.24,78753.14,56.4,-0.10178,0.00013,8.53851]
[1777764287310,29.24,78752.15,56.4,-0.10196,0.00013,8.54899]
[1777764293465,29.25,78749.29,56.4,-0.10236,0.00013,8.57306]
[1777764299040,29.25,78749.48,56.4,-0.10237,0.00013,8.57415]
[1777764306089,29.26,78752.99,56.4,-0.10197,0.00013,8.55018]
[1777764311123,29.26,78753.71,56.4,-0.10192,0.00013,8.54666]
[1777764318173,29.27,78753.71,56.4,-0.10196,0.00013,8.5494]
[1777764323208,29.27,78753.78,56.4,-0.10198,0.00013,8.55078]
[1777764328242,29.28,78753.74,56.4,-0.10202,0.00013,8.55297]
[1777764333278,29.28,78753.71,56.4,-0.102,0.00013,8.54939]
[1777764338313,29.29,78753.67,56.4,-0.10203,0.00013,8.55155]
[1777764344355,29.29,78753.64,56.4,-0.10207,0.00013,8.55396]
[1777764350428,29.29,78753.61,56.4,-0.1021,0.00013,8.55563]
[1777764355393,29.3,78753.72,56.4,-0.10212,0.00013,8.55693]
[1777764358097,29.3,78753.68,56.4,-0.10214,0.00013,8.55829]
[1777764363426,29.3,78753.77,56.4,-0.10216,0.00013,8.55932]
[1777764368470,29.31,78753.77,56.4,-0.10219,0.00013,8.56102]
[1777764373924,29.31,78753.84,56.4,-0.10221,0.00013,8.5625]
[1777764379500,29.32,78754.43,56.4,-0.10217,0.00013,8.56]
[1777764379885,29.32,78759.49,56.4,-0.10153,0.00013,8.52187]
[1777764380023,29.32,78759.49,56.4,-0.10153,0.00013,8.52187]
[1777764380031,29.32,78759.49,56.4,-0.10153,0.00013,8.52187]
[1777764380608,29.32,78763.59,56.4,-0.10102,0.00013,8.49075]
[1777764385642,29.32,78765.57,56.4,-0.10081,0.00013,8.47792]
[1777764386198,29.32,78765.57,56.4,-0.10081,0.00013,8.47792]
[1777764386649,29.32,78768.37,56.4,-0.10046,0.00013,8.45715]
[1777764386950,29.32,78768.37,56.4,-0.10046,0.00013,8.45715]
[1777764387273,29.32,78768.37,56.4,-0.10046,0.00013,8.45715]
[1777764390182,29.32,78768.94,56.4,-0.1004,0.00012,8.45321]
[1777764390375,29.32,78768.94,56.4,-0.1004,0.00012,8.45321]
[1777764390399,29.32,78768.94,56.4,-0.1004,0.00012,8.45321]
[1777764391495,29.32,78776.55,56.4,-0.09945,0.00012,8.39577]
[1777764392378,29.32,78779.82,56.4,-0.09899,0.00012,8.36563]
[1777764397811,29.33,78780.36,56.4,-0.09894,0.00012,8.36263]
[1777764403768,29.33,78778.58,56.4,-0.09918,0.00012,8.37734]
[1777764404762,29.33,78778.58,56.4,-0.09918,0.00012,8.37734]
[1777764409811,29.33,78778.61,56.4,-0.09919,0.00012,8.37792]
[1777764414846,29.33,78778.74,56.4,-0.09919,0.00012,8.37753]
[1777764419881,29.33,78778.77,56.4,-0.09919,0.00012,8.37782]
[1777764424915,29.33,78778.87,56.4,-0.09919,0.00012,8.37751]
[1777764425389,29.33,78778.87,56.4,-0.09919,0.00012,8.37751]
[1777764433979,29.34,78778.9,56.4,-0.09919,0.00012,8.37798]
[1777764439014,29.34,78779.92,56.4,-0.09907,0.00012,8.37061]
[1777764444283,29.34,78780.0,56.4,-0.09907,0.00012,8.37029]
[1777764444891,29.34,78780.0,56.4,-0.09907,0.00012,8.37029]
[1777764450043,29.34,78780.27,56.4,-0.09903,0.00012,8.3682]
[1777764454300,29.34,78780.19,56.4,-0.09899,0.00012,8.36346]
[1777764454307,29.34,78780.19,56.4,-0.09899,0.00012,8.36346]
[1777764454802,29.34,78780.19,56.4,-0.09899,0.00012,8.36346]
[1777764460161,29.34,78786.63,56.4,-0.09821,0.00012,8.31574]
[1777764466203,29.34,78786.59,56.4,-0.09823,0.00012,8.31684]
[1777764471239,29.34,78790.65,56.4,-0.09774,0.00012,8.287]
[1777764476274,29.34,78791.25,56.4,-0.09768,0.00012,8.28341]
[1777764481309,29.35,78791.31,56.4,-0.09769,0.00012,8.28388]
[1777764486344,29.35,78791.07,56.4,-0.09773,0.00012,8.28657]
[1777764491378,29.35,78791.12,56.4,-0.09774,0.00012,8.28708]
[1777764497420,29.35,78791.19,56.4,-0.09775,0.00012,8.28763]
[1777764503151,29.35,78791.82,56.4,-0.09769,0.00012,8.28381]
[1777764510254,29.36,78791.83,56.4,-0.09769,0.00012,8.28392]
[1777764515329,29.36,78791.83,56.4,-0.09766,0.00012,8.28014]
[1777764516658,29.36,78791.83,56.4,-0.09767,0.00012,8.28051]
[1777764517320,29.36,78791.83,56.4,-0.09767,0.00012,8.28089]
[1777764518053,29.36,78791.83,56.4,-0.09767,0.00012,8.28089]
[1777764518793,29.36,78791.83,56.4,-0.09767,0.00012,8.28089]
[1777764521862,29.36,78792.18,56.4,-0.09764,0.00012,8.27864]
[1777764522694,29.36,78792.18,56.4,-0.09765,0.00012,8.27922]
[1777764523231,29.36,78792.18,56.4,-0.09765,0.00012,8.27942]
[1777764528638,29.37,78793.95,56.4,-0.09745,0.00012,8.26711]
[1777764533674,29.37,78793.89,56.4,-0.09747,0.00012,8.26866]
[1777764538899,29.37,78794.17,56.4,-0.09745,0.00012,8.26747]
[1777764548783,29.38,78795.17,56.4,-0.09738,0.00012,8.26263]
[1777764554343,29.38,78795.16,56.4,-0.0974,0.00012,8.26392]
[1777764561873,29.38,78796.51,56.4,-0.09727,0.00012,8.25601]
[1777764566908,29.39,78798.2,56.4,-0.09708,0.00012,8.24475]
[1777764570293,29.39,78798.42,56.4,-0.09707,0.00012,8.24396]
[1777764571906,29.39,78800.76,56.4,-0.09679,0.00012,8.22674]
[1777764572842,29.39,78799.9,56.4,-0.09684,0.00012,8.22786]
[1777764573696,29.39,78799.02,56.4,-0.09696,0.00012,8.23475]
[1777764576700,29.39,78799.3,56.4,-0.09694,0.00012,8.23355]
[1777764577637,29.39,78799.3,56.4,-0.09694,0.00012,8.23355]
[1777764579036,29.39,78799.3,56.4,-0.09694,0.00012,8.23385]
[1777764584150,29.4,78797.54,56.4,-0.09719,0.00012,8.24902]
[1777764590070,29.4,78797.58,56.4,-0.09721,0.00012,8.25036]
[1777764595104,29.4,78798.88,56.4,-0.09707,0.00012,8.24197]
[1777764596691,29.4,78798.88,56.4,-0.09707,0.00012,8.24197]
[1777764602122,29.41,78801.03,56.4,-0.09684,0.00012,8.22756]
[1777764602964,29.41,78807.42,56.4,-0.09606,0.00012,8.17987]
[1777764605033,29.41,78808.9,56.4,-0.09589,0.00012,8.1695]
[1777764610214,29.41,78813.55,56.4,-0.09538,0.00012,8.13774]
[1777764616257,29.42,78816.56,56.4,-0.09506,0.00012,8.11802]
[1777764623304,29.43,78816.45,56.4,-0.09513,0.00012,8.12209]
[1777764630355,29.43,78816.1,56.4,-0.09522,0.00012,8.12788]
[1777764633849,29.44,78815.7,56.4,-0.09523,0.00012,8.12614]
[1777764635923,29.44,78815.73,56.4,-0.09524,0.00012,8.12681]
[1777764641431,29.44,78815.87,56.4,-0.09527,0.00012,8.12888]
[1777764646467,29.45,78815.8,56.4,-0.09531,0.00012,8.13161]
[1777764649702,29.45,78815.8,56.4,-0.09533,0.00012,8.13248]
[1777764650327,29.45,78815.77,56.4,-0.09534,0.00012,8.13314]
[1777764650360,29.45,78815.77,56.4,-0.09534,0.00012,8.13314]
[1777764650955,29.45,78805.72,56.4,-0.09655,0.00012,8.20834]
[1777764651691,29.45,78792.58,56.4,-0.09817,0.00012,8.30724]
[1777764657543,29.46,78790.7,56.4,-0.09845,0.00012,8.32458]
[1777764662579,29.47,78790.3,56.4,-0.09854,0.00012,8.33012]
[1777764670646,29.47,78788.51,56.4,-0.09879,0.00012,8.34547]
[1777764673655,29.48,78801.25,56.4,-0.09729,0.00012,8.25349]
[1777764675200,29.48,78801.25,56.4,-0.09729,0.00012,8.25349]
[1777764675241,29.48,78801.82,56.4,-0.09723,0.00012,8.24984]
[1777764675253,29.48,78801.82,56.4,-0.09723,0.00012,8.24984]
[1777764676077,29.48,78801.82,56.4,-0.09723,0.00012,8.24984]
[1777764676111,29.48,78803.66,56.4,-0.09702,0.00012,8.23706]
[1777764677510,29.48,78811.42,56.4,-0.09608,0.00012,8.17928]
[1777764679048,29.48,78811.55,56.4,-0.09607,0.00012,8.17864]
[1777764679193,29.48,78811.55,56.4,-0.09607,0.00012,8.17864]
[1777764679199,29.48,78811.55,56.4,-0.09607,0.00012,8.17864]
[1777764684733,29.49,78807.03,56.4,-0.09665,0.00012,8.2144]
[1777764689770,29.49,78806.8,56.4,-0.0967,0.00012,8.2176]
[1777764694851,29.49,78809.11,56.4,-0.09639,0.00012,8.19611]
[1777764698178,29.49,78810.18,56.4,-0.09627,0.00012,8.18893]
[1777764704870,29.5,78810.0,56.4,-0.09634,0.00012,8.1935]
[1777764710922,29.51,78805.08,56.4,-0.09698,0.00012,8.23275]
[1777764716964,29.51,78804.94,56.4,-0.09703,0.00012,8.23597]
[1777764720347,29.51,78804.71,56.4,-0.09707,0.00012,8.23843]
[1777764725822,29.52,78805.59,56.4,-0.09701,0.00012,8.23452]
[1777764726526,29.52,78805.55,56.4,-0.09702,0.00012,8.2352]
[1777764727183,29.52,78805.55,56.4,-0.09702,0.00012,8.2352]
[1777764736103,29.53,78805.51,56.4,-0.09708,0.00012,8.23928]
[1777764741138,29.53,78805.53,56.4,-0.09711,0.00012,8.241]
[1777764748187,29.54,78805.56,56.4,-0.09715,0.00012,8.24337]
[1777764755237,29.54,78805.33,56.4,-0.09716,0.00012,8.24199]
[1777764760271,29.55,78806.87,56.4,-0.09701,0.00012,8.23236]
[1777764765306,29.55,78808.0,56.4,-0.0969,0.00012,8.22586]
[1777764770342,29.55,78809.65,56.4,-0.09673,0.00012,8.21553]
[1777764775907,29.56,78808.94,56.4,-0.09685,0.00012,8.22277]
[1777764782426,29.56,78809.3,56.4,-0.09685,0.00012,8.22276]
[1777764788770,29.57,78809.33,56.4,-0.09686,0.00012,8.22329]
[1777764794510,29.57,78807.72,56.4,-0.09711,0.00012,8.23899]
[1777764799544,29.58,78807.84,56.4,-0.09712,0.00012,8.23989]
[1777764805586,29.58,78809.02,56.4,-0.09702,0.00012,8.23326]
[1777764810621,29.59,78808.87,56.4,-0.09706,0.00012,8.23616]
[1777764814420,29.59,78808.32,56.4,-0.09709,0.00012,8.23567]
[1777764814650,29.59,78804.17,56.4,-0.0976,0.00012,8.26689]
[1777764820693,29.6,78801.65,56.4,-0.09797,0.00012,8.28964]
[1777764826553,29.61,78800.55,56.4,-0.09815,0.00012,8.30094]
[1777764826897,29.61,78800.55,56.4,-0.09815,0.00012,8.30094]
[1777764828748,29.61,78791.59,56.4,-0.09928,0.00012,8.36955]
[1777764833783,29.61,78791.7,56.4,-0.0993,0.00012,8.37113]
[1777764838819,29.62,78789.93,56.4,-0.09956,0.00012,8.38663]
[1777764844861,29.62,78789.15,56.4,-0.0997,0.00012,8.39506]
[1777764850903,29.63,78789.0,56.4,-0.09976,0.00012,8.39872]
[1777764852477,29.63,78788.88,56.4,-0.09978,0.00012,8.40003]
[1777764858959,29.64,78788.34,56.4,-0.09989,0.00012,8.40695]
[1777764860333,29.64,78788.34,56.4,-0.09989,0.00012,8.40695]
[1777764860434,29.64,78787.21,56.4,-0.10004,0.00012,8.41616]
[1777764867076,29.64,78787.03,56.4,-0.10007,0.00012,8.4174]
[1777764867177,29.64,78786.92,56.4,-0.10008,0.00012,8.41809]
[1777764873057,29.64,78787.02,56.4,-0.10003,0.00012,8.41333]
[1777764878092,29.65,78784.7,56.4,-0.10035,0.00012,8.43223]
[1777764883128,29.65,78784.22,56.4,-0.10043,0.00012,8.43721]
[1777764888162,29.65,78784.24,56.4,-0.10045,0.00012,8.43837]
[1777764893197,29.65,78782.31,56.4,-0.10071,0.00012,8.45431]
[1777764899239,29.66,78782.39,56.4,-0.10072,0.00012,8.45504]
[1777764903901,29.66,78786.53,56.4,-0.10023,0.00012,8.425]
[1777764904275,29.66,78786.38,56.4,-0.10024,0.00012,8.4262]
[1777764908831,29.66,78786.23,56.4,-0.10026,0.00012,8.42739]
[1777764914344,29.66,78786.14,56.4,-0.10027,0.00012,8.42748]
[1777764919379,29.66,78789.13,56.4,-0.09989,0.00012,8.40452]
[1777764925421,29.66,78789.14,56.4,-0.09988,0.00012,8.40386]
[1777764931463,29.65,78789.63,56.4,-0.09975,0.00012,8.39394]
[1777764937505,29.65,78789.11,56.4,-0.0998,0.00012,8.3973]
[1777764943547,29.65,78788.43,56.4,-0.09988,0.00012,8.40181]
[1777764948581,29.65,78788.42,56.4,-0.09987,0.00012,8.40141]
[1777764957649,29.65,78788.39,56.4,-0.09986,0.00012,8.40076]
[1777764962785,29.65,78788.56,56.4,-0.09984,0.00012,8.39919]
[1777764967800,29.65,78788.49,56.4,-0.09984,0.00012,8.39914]
[1777764970976,29.65,78788.58,56.4,-0.09982,0.00012,8.39808]
[1777764974531,29.65,78788.54,56.4,-0.09982,0.00012,8.39848]
[1777764975000,29.65,78783.92,56.4,-0.1004,0.00012,8.43335]
[1777764980056,29.65,78778.63,56.4,-0.10107,0.00012,8.4738]
[1777764980153,29.65,78778.63,56.4,-0.10107,0.00012,8.4738]
[1777764984285,29.65,78775.07,56.4,-0.10153,0.00012,8.50127]
[1777764984328,29.65,78771.48,56.4,-0.10198,0.00013,8.52853]
[1777764989681,29.65,78767.57,56.4,-0.10247,0.00013,8.55752]
[1777764989887,29.65,78767.57,56.4,-0.10247,0.00013,8.55752]
[1777764990561,29.65,78767.5,56.4,-0.10247,0.00013,8.55794]
[1777764991022,29.65,78767.7,56.4,-0.10239,0.00013,8.55083]
[1777764996275,29.65,78768.19,56.4,-0.10232,0.00013,8.54664]
[1777764996641,29.65,78767.95,56.4,-0.10235,0.00013,8.5482]
[1777765001986,29.65,78765.96,56.4,-0.10259,0.00013,8.56269]
[1777765004882,29.65,78761.46,56.4,-0.10315,0.00013,8.59629]
[1777765004886,29.65,78761.46,56.4,-0.10315,0.00013,8.59629]
[1777765005258,29.65,78761.24,56.4,-0.10317,0.00013,8.59758]
[1777765005904,29.65,78761.24,56.4,-0.10317,0.00013,8.59758]
[1777765006961,29.65,78760.92,56.4,-0.10322,0.00013,8.60009]
[1777765006999,29.65,78757.14,56.4,-0.1037,0.00013,8.62863]
[1777765013042,29.64,78752.83,56.4,-0.10422,0.00013,8.65986]
[1777765016975,29.64,78750.43,56.4,-0.10452,0.00013,8.67731]
[1777765017485,29.64,78747.41,56.4,-0.1049,0.00013,8.69987]
[1777765023112,29.64,78744.08,56.4,-0.10532,0.00013,8.72472]
[1777765030162,29.64,78742.77,56.4,-0.10547,0.00013,8.73405]
[1777765031674,29.64,78742.7,56.4,-0.10548,0.00013,8.7345]
[1777765036469,29.64,78742.66,56.4,-0.10548,0.00013,8.73465]
[1777765041720,29.64,78745.02,56.4,-0.10517,0.00013,8.71625]
[1777765041989,29.64,78745.02,56.4,-0.10517,0.00013,8.71625]
[1777765042246,29.64,78745.03,56.4,-0.10517,0.00013,8.71614]
[1777765046095,29.64,78744.97,56.4,-0.10517,0.00013,8.71593]
[1777765046150,29.64,78744.97,56.4,-0.10516,0.00013,8.7157]
[1777765051309,29.64,78744.95,56.4,-0.10511,0.00013,8.71001]
[1777765054339,29.64,78744.78,56.4,-0.10513,0.00013,8.71125]
[1777765054361,29.64,78744.77,56.4,-0.10513,0.00013,8.71128]
[1777765058897,29.63,78750.8,56.4,-0.10435,0.00013,8.66489]
[1777765058972,29.63,78750.8,56.4,-0.10435,0.00013,8.66489]
[1777765064801,29.63,78753.25,56.4,-0.10401,0.00013,8.64475]
[1777765066522,29.63,78753.25,56.4,-0.104,0.00013,8.64444]
[1777765071778,29.62,78751.11,56.4,-0.10424,0.00013,8.6584]
[1777765072577,29.62,78751.11,56.4,-0.10424,0.00013,8.6584]
[1777765082525,29.62,78744.97,56.4,-0.10495,0.00013,8.70072]
[1777765083821,29.62,78744.97,56.4,-0.10495,0.00013,8.70072]
[1777765084540,29.61,78736.77,56.4,-0.10599,0.00013,8.76224]
[1777765084962,29.61,78736.77,56.4,-0.10599,0.00013,8.76224]
[1777765085253,29.61,78736.77,56.4,-0.10599,0.00013,8.76224]
[1777765090583,29.61,78735.42,56.4,-0.10614,0.00013,8.77081]
[1777765100021,29.61,78735.19,56.4,-0.10615,0.00013,8.77139]
[1777765104847,29.6,78734.98,56.4,-0.10614,0.00013,8.7709]
[1777765110723,29.6,78728.04,56.4,-0.10699,0.00013,8.82054]
[1777765115758,29.59,78728.44,56.4,-0.10685,0.00013,8.80988]
[1777765122276,29.59,78728.48,56.4,-0.10682,0.00013,8.80814]
[1777765124420,29.59,78728.07,56.4,-0.10685,0.00013,8.81019]
[1777765129857,29.58,78727.76,56.4,-0.10685,0.00013,8.81006]
[1777765135477,29.58,78731.98,56.4,-0.10628,0.00013,8.77656]
[1777765137033,29.58,78731.77,56.4,-0.1063,0.00013,8.77754]
[1777765140966,29.57,78731.73,56.4,-0.10628,0.00013,8.7764]
[1777765141788,29.57,78732.02,56.4,-0.10624,0.00013,8.77388]
[1777765147524,29.57,78732.1,56.4,-0.1062,0.00013,8.77185]
[1777765153020,29.56,78731.99,56.4,-0.10618,0.00013,8.77024]
[1777765158055,29.56,78731.69,56.4,-0.10619,0.00013,8.77094]
[1777765160698,29.56,78731.69,56.4,-0.10619,0.00013,8.77094]
[1777765172527,29.55,78727.12,56.4,-0.10672,0.00013,8.8024]
[1777765173159,29.55,78716.95,56.4,-0.10796,0.00013,8.87258]
[1777765178213,29.54,78715.24,56.4,-0.10816,0.00013,8.88376]
[1777765186252,29.53,78715.23,56.4,-0.10808,0.00013,8.87952]
[1777765189800,29.53,78715.16,56.4,-0.10807,0.00013,8.87864]
[1777765196321,29.52,78712.34,56.4,-0.10838,0.00013,8.8969]
[1777765201356,29.52,78711.36,56.4,-0.10847,0.00013,8.90202]
[1777765204030,29.52,78711.32,56.4,-0.10847,0.00013,8.90185]
[1777765204066,29.52,78711.32,56.4,-0.10847,0.00013,8.90185]
[1777765204382,29.52,78709.36,56.4,-0.10871,0.00013,8.91593]
[1777765210429,29.51,78709.08,56.4,-0.10872,0.00013,8.91622]
[1777765216470,29.51,78708.99,56.4,-0.1087,0.00013,8.91511]
[1777765220715,29.51,78713.03,56.4,-0.10815,0.00013,8.88322]
[1777765220729,29.51,78713.03,56.4,-0.10815,0.00013,8.88322]
[1777765221527,29.51,78713.09,56.4,-0.10814,0.00013,8.88247]
[1777765221539,29.51,78713.09,56.4,-0.10814,0.00013,8.88247]
[1777765221621,29.5,78713.09,56.4,-0.10813,0.00013,8.88199]
[1777765228554,29.5,78714.86,56.4,-0.10783,0.00013,8.86434]
[1777765233589,29.49,78712.25,56.4,-0.10807,0.00013,8.87574]
[1777765240639,29.48,78712.31,56.4,-0.10799,0.00013,8.87113]
[1777765245674,29.47,78709.8,56.4,-0.10827,0.00013,8.88745]
[1777765250727,29.47,78709.43,56.4,-0.10827,0.00013,8.88779]
[1777765254400,29.46,78709.48,56.4,-0.10823,0.00013,8.88488]
[1777765254401,29.46,78709.48,56.4,-0.10823,0.00013,8.88488]
[1777765260779,29.45,78706.65,56.4,-0.10852,0.00013,8.90214]
[1777765267828,29.44,78707.33,56.4,-0.10835,0.00013,8.89218]
[1777765272863,29.43,78708.27,56.4,-0.10817,0.00013,8.8816]
[1777765278222,29.43,78709.85,56.4,-0.10792,0.00013,8.86682]
[1777765278223,29.43,78709.85,56.4,-0.10792,0.00013,8.86682]
[1777765280175,29.43,78711.55,56.4,-0.10767,0.00013,8.85244]
[1777765280186,29.43,78711.55,56.4,-0.10767,0.00013,8.85244]
[1777765280859,29.42,78712.11,56.4,-0.10759,0.00013,8.8475]
[1777765289834,29.42,78711.99,56.4,-0.10755,0.00013,8.84526]
[1777765289844,29.42,78711.99,56.4,-0.10755,0.00013,8.84526]
[1777765289845,29.42,78711.99,56.4,-0.10755,0.00013,8.84526]
[1777765299867,29.4,78711.86,56.4,-0.10736,0.00013,8.83164]
[1777765305204,29.4,78711.86,56.4,-0.10735,0.00013,8.831]
[1777765306551,29.39,78711.86,56.4,-0.1073,0.00013,8.82784]
[1777765312160,29.38,78711.19,56.4,-0.10731,0.00013,8.82858]
[1777765317196,29.37,78711.12,56.4,-0.10727,0.00013,8.82595]
[1777765322231,29.37,78711.45,56.4,-0.10717,0.00013,8.82027]
[1777765330286,29.36,78710.69,56.4,-0.10718,0.00013,8.82112]
[1777765335322,29.35,78710.72,56.4,-0.10713,0.00013,8.81779]
[1777765343379,29.34,78710.51,56.4,-0.10707,0.00013,8.81451]
[1777765348414,29.33,78710.47,56.4,-0.10703,0.00013,8.81179]
[1777765353449,29.32,78710.37,56.4,-0.10693,0.00013,8.80383]
[1777765358484,29.32,78710.12,56.4,-0.10692,0.00013,8.80281]
[1777765364858,29.31,78710.12,56.4,-0.10688,0.00013,8.80047]
[1777765364870,29.31,78710.12,56.4,-0.10688,0.00013,8.80047]
[1777765373589,29.3,78703.6,56.4,-0.10763,0.00013,8.84431]
[1777765380637,29.29,78703.13,56.4,-0.10761,0.00013,8.84343]
[1777765388763,29.28,78702.34,56.4,-0.10766,0.00013,8.84631]
[1777765394736,29.27,78699.21,56.4,-0.10797,0.00013,8.86391]
[1777765399771,29.26,78699.25,56.4,-0.10791,0.00013,8.86022]
[1777765403265,29.26,78699.18,56.4,-0.10788,0.00013,8.85874]
[1777765410892,29.26,78699.18,56.4,-0.10788,0.00013,8.85874]
[1777765414684,29.24,78699.18,56.4,-0.10771,0.00013,8.84631]
[1777765423804,29.23,78699.5,56.4,-0.10761,0.00013,8.84052]
[1777765428857,29.22,78699.5,56.4,-0.1075,0.00013,8.83397]
[1777765434016,29.21,78698.05,56.4,-0.10763,0.00013,8.84126]
[1777765436427,29.21,78698.05,56.4,-0.10763,0.00013,8.84126]
[1777765438393,29.21,78696.51,56.4,-0.1078,0.00013,8.85119]
[1777765445119,29.2,78696.18,56.4,-0.10777,0.00013,8.84938]
[1777765449119,29.19,78696.18,56.4,-0.1077,0.00013,8.84571]
[1777765458187,29.17,78694.54,56.4,-0.10779,0.00013,8.85086]
[1777765464383,29.17,78694.54,56.4,-0.10779,0.00013,8.85086]
[1777765466493,29.16,78694.54,56.4,-0.10771,0.00013,8.84566]
[1777765471726,29.15,78694.43,56.4,-0.10764,0.00013,8.84189]
[1777765480344,29.13,78694.43,56.4,-0.10742,0.00013,8.82663]
[1777765485665,29.12,78694.22,56.4,-0.10739,0.00013,8.82452]
[1777765494171,29.11,78693.64,56.4,-0.10739,0.00013,8.82468]
[1777765501493,29.1,78692.86,56.4,-0.10738,0.00013,8.82395]
[1777765503593,29.1,78692.86,56.4,-0.10736,0.00013,8.82273]
[1777765507711,29.09,78700.1,56.4,-0.10638,0.00013,8.76549]
[1777765507925,29.09,78700.1,56.4,-0.10638,0.00013,8.76549]
[1777765513577,29.08,78700.03,56.4,-0.10632,0.00013,8.7619]
[1777765515479,29.08,78701.71,56.4,-0.10609,0.00013,8.74837]
[1777765520626,29.08,78708.31,56.4,-0.10518,0.00013,8.6944]
[1777765522129,29.08,78709.2,56.4,-0.10505,0.00013,8.68708]
[1777765525105,29.07,78709.95,56.4,-0.10494,0.00013,8.68041]
[1777765530416,29.07,78709.52,56.4,-0.10495,0.00013,8.68114]
[1777765535731,29.06,78709.34,56.4,-0.10487,0.00013,8.67417]
[1777765537876,29.06,78709.34,56.4,-0.10487,0.00013,8.67417]
[1777765543787,29.06,78708.72,56.4,-0.1049,0.00013,8.6755]
[1777765548823,29.05,78705.39,56.4,-0.1053,0.00013,8.69906]
[1777765550531,29.05,78704.74,56.4,-0.10537,0.00013,8.70362]
[1777765550837,29.05,78700.48,56.4,-0.10593,0.00013,8.73616]
[1777765553858,29.05,78692.05,56.4,-0.10703,0.00013,8.80091]
[1777765559054,29.04,78692.95,56.4,-0.1069,0.00013,8.79292]
[1777765559250,29.04,78692.88,56.4,-0.1069,0.00013,8.79325]
[1777765559900,29.04,78692.09,56.4,-0.107,0.00013,8.79898]
[1777765563963,29.04,78692.17,56.4,-0.10697,0.00013,8.79714]
[1777765564035,29.04,78691.99,56.4,-0.10699,0.00013,8.79814]
[1777765570978,29.04,78690.2,56.4,-0.1072,0.00013,8.81053]
[1777765576014,29.03,78688.71,56.4,-0.10738,0.00013,8.82107]
[1777765580239,29.03,78688.77,56.4,-0.10736,0.00013,8.81976]
[1777765580251,29.03,78688.77,56.4,-0.10736,0.00013,8.81976]
[1777765581681,29.03,78688.67,56.4,-0.10737,0.00013,8.82033]
[1777765584048,29.03,78683.38,56.4,-0.10807,0.00013,8.8611]
[1777765587948,29.03,78682.23,56.4,-0.1082,0.00013,8.86902]
[1777765587950,29.03,78682.23,56.4,-0.1082,0.00013,8.86902]
[1777765587959,29.03,78682.23,56.4,-0.1082,0.00013,8.86902]
[1777765592099,29.03,78673.18,56.4,-0.10934,0.00014,8.93263]
[1777765594360,29.02,78669.47,56.4,-0.10982,0.00014,8.96058]
[1777765597848,29.02,78669.55,56.4,-0.10979,0.00014,8.95886]
[1777765608245,29.01,78668.12,56.4,-0.10992,0.00014,8.96622]
[1777765613898,29.01,78668.12,56.4,-0.10992,0.00014,8.96622]
[1777765617037,29.01,78667.73,56.4,-0.10994,0.00014,8.96725]
[1777765617042,29.01,78667.73,56.4,-0.10994,0.00014,8.96725]
[1777765617138,29.01,78667.73,56.4,-0.10992,0.00014,8.96626]
[1777765620379,29.0,78673.7,56.4,-0.1091,0.00014,8.91859]
[1777765620468,29.0,78673.7,56.4,-0.1091,0.00014,8.91859]
[1777765627378,29.0,78673.05,56.4,-0.10913,0.00014,8.92006]
[1777765632413,28.99,78672.7,56.4,-0.10913,0.00014,8.92049]
[1777765639462,28.98,78672.46,56.4,-0.10911,0.00014,8.91914]
[1777765644497,28.98,78672.34,56.4,-0.10909,0.00014,8.91776]
[1777765647779,28.98,78672.23,56.4,-0.10909,0.00014,8.91769]
[1777765650197,28.98,78683.0,56.4,-0.10762,0.00013,8.83264]
[1777765657626,28.97,78676.52,56.4,-0.10839,0.00013,8.8746]
[1777765662427,28.96,78674.66,56.4,-0.1086,0.00013,8.88718]
[1777765664902,28.96,78671.07,56.4,-0.10907,0.00014,8.91446]
[1777765664965,28.96,78671.07,56.4,-0.10907,0.00014,8.91446]
[1777765666554,28.96,78671.04,56.4,-0.10906,0.00014,8.9138]
[1777765671687,28.96,78670.35,56.4,-0.10911,0.00014,8.91659]
[1777765676722,28.95,78670.08,56.4,-0.10911,0.00014,8.91659]
[1777765682764,28.95,78668.13,56.4,-0.10933,0.00014,8.92933]
[1777765696861,28.93,78668.08,56.4,-0.10924,0.00014,8.92387]
[1777765701896,28.93,78668.12,56.4,-0.1092,0.00014,8.92152]
[1777765708946,28.92,78667.64,56.4,-0.10922,0.00014,8.92247]
[1777765713981,28.92,78667.32,56.4,-0.10917,0.00014,8.9172]
[1777765720022,28.91,78667.64,56.4,-0.10908,0.00014,8.91189]
[1777765725058,28.91,78674.09,56.4,-0.10817,0.00013,8.85942]
[1777765730093,28.9,78682.05,56.4,-0.10708,0.00013,8.79554]
[1777765735127,28.9,78683.2,56.4,-0.1069,0.00013,8.7854]
[1777765740163,28.9,78681.54,56.4,-0.1071,0.00013,8.79714]
[1777765748218,28.89,78680.24,56.4,-0.10724,0.00013,8.80514]
[1777765753253,28.89,78680.25,56.4,-0.10722,0.00013,8.80371]
[1777765758289,28.89,78680.99,56.4,-0.1071,0.00013,8.79663]
[1777765763323,28.89,78680.39,56.4,-0.10715,0.00013,8.80001]
[1777765769367,28.88,78676.02,56.4,-0.10771,0.00013,8.83243]
[1777765776417,28.88,78676.34,56.4,-0.10757,0.00013,8.82198]
[1777765781453,28.87,78678.22,56.4,-0.1073,0.00013,8.80586]
[1777765786486,28.87,78679.14,56.4,-0.10715,0.00013,8.79735]
[1777765793259,28.87,78678.88,56.4,-0.10717,0.00013,8.7986]
[1777765799578,28.86,78678.44,56.4,-0.10717,0.00013,8.79827]
[1777765803620,28.86,78678.44,56.4,-0.10717,0.00013,8.79827]
[1777765805864,28.86,78678.38,56.4,-0.10714,0.00013,8.79637]
[1777765811662,28.85,78678.15,56.4,-0.10711,0.00013,8.79492]
[1777765813550,28.85,78678.15,56.4,-0.10711,0.00013,8.79492]
[1777765819718,28.84,78675.84,56.4,-0.10738,0.00013,8.81057]
[1777765827409,28.84,78675.57,56.4,-0.10738,0.00013,8.8108]
[1777765834822,28.83,78676.31,56.4,-0.10717,0.00013,8.79591]
[1777765839858,28.83,78675.56,56.4,-0.10723,0.00013,8.79963]
[1777765844893,28.82,78674.04,56.4,-0.1074,0.00013,8.80942]
[1777765850433,28.82,78670.33,56.4,-0.10786,0.00013,8.83621]
[1777765855835,28.81,78667.62,56.4,-0.1082,0.00014,8.85583]
[1777765861442,28.81,78667.98,56.4,-0.10812,0.00014,8.85121]
[1777765861443,28.81,78667.98,56.4,-0.10812,0.00014,8.85121]
[1777765867047,28.81,78667.82,56.4,-0.1081,0.00014,8.8498]
[1777765872058,28.8,78667.82,56.4,-0.10808,0.00014,8.84887]
[1777765877514,28.8,78667.24,56.4,-0.10811,0.00014,8.85023]
[1777765877868,28.8,78667.24,56.4,-0.10811,0.00014,8.85023]
[1777765877868,28.8,78667.24,56.4,-0.10811,0.00014,8.85023]
[1777765878110,28.8,78667.24,56.4,-0.10811,0.00014,8.85023]
[1777765878138,28.8,78667.24,56.4,-0.10811,0.00014,8.85023]
[1777765878174,28.8,78667.24,56.4,-0.10811,0.00014,8.85023]
[1777765878319,28.8,78667.24,56.4,-0.10811,0.00014,8.85023]
[1777765878395,28.79,78647.32,56.4,-0.11081,0.00014,9.00643]
[1777765880778,28.79,78642.8,56.4,-0.11142,0.00014,9.0413]
[1777765881147,28.79,78642.41,56.4,-0.11147,0.00014,9.04438]
[1777765886183,28.79,78643.28,56.4,-0.1113,0.00014,9.03442]
[1777765891217,28.78,78642.61,56.4,-0.11127,0.00014,9.03042]
[1777765896253,28.77,78640.66,56.4,-0.11149,0.00014,9.04292]
[1777765901288,28.76,78640.45,56.4,-0.11147,0.00014,9.04155]
[1777765906323,28.76,78639.72,56.4,-0.11152,0.00014,9.04428]
[1777765907281,28.76,78639.72,56.4,-0.11152,0.00014,9.04428]
[1777765907331,28.76,78637.2,56.4,-0.11186,0.00014,9.06367]
[1777765910274,28.76,78632.74,56.4,-0.11247,0.00014,9.09861]
[1777765910352,28.76,78632.78,56.4,-0.11246,0.00014,9.09802]
[1777765915387,28.75,78632.38,56.4,-0.11246,0.00014,9.09783]
[1777765920423,28.74,78632.95,56.4,-0.11232,0.00014,9.08995]
[1777765925458,28.73,78636.81,56.4,-0.11173,0.00014,9.05602]
[1777765929487,28.73,78645.71,56.4,-0.11045,0.00014,8.98311]
[1777765934522,28.72,78645.95,56.4,-0.11038,0.00014,8.97862]
[1777765939557,28.72,78651.21,56.4,-0.10961,0.00014,8.93453]
[1777765945123,28.71,78655.96,56.4,-0.10893,0.00014,8.89511]
[1777765950634,28.71,78658.11,56.4,-0.10859,0.00014,8.87511]
[1777765956679,28.7,78657.77,56.4,-0.10853,0.00014,8.86949]
[1777765962045,28.7,78657.77,56.4,-0.10853,0.00014,8.86949]
[1777765967757,28.69,78657.95,56.4,-0.10842,0.00014,8.86322]
[1777765976820,28.68,78657.14,56.4,-0.10846,0.00014,8.86541]
[1777765981854,28.68,78656.73,56.4,-0.10848,0.00014,8.86634]
[1777765988561,28.67,78656.69,56.4,-0.10845,0.00014,8.86482]
[1777765997967,28.66,78657.81,56.4,-0.10821,0.00014,8.85069]
[1777766005016,28.66,78657.72,56.4,-0.10817,0.00014,8.84835]
[1777766010050,28.65,78659.05,56.4,-0.10795,0.00014,8.83569]
[1777766014079,28.65,78669.84,56.4,-0.10641,0.00013,8.74331]
[1777766019125,28.64,78669.16,56.4,-0.10648,0.00013,8.74731]
[1777766024149,28.64,78669.44,56.4,-0.10642,0.00013,8.74383]
[1777766029184,28.64,78668.11,56.4,-0.10658,0.00013,8.75308]
[1777766034219,28.64,78668.36,56.4,-0.10652,0.00013,8.74996]
[1777766039516,28.64,78669.15,56.4,-0.10641,0.00013,8.74331]
[1777766045296,28.63,78669.11,56.4,-0.10639,0.00013,8.74188]
[1777766047507,28.63,78669.07,56.4,-0.10639,0.00013,8.742]
[1777766053352,28.63,78669.89,56.4,-0.10625,0.00013,8.73359]
[1777766058387,28.62,78671.13,56.4,-0.10605,0.00013,8.72202]
[1777766063422,28.62,78669.54,56.4,-0.10624,0.00013,8.73314]
[1777766070471,28.62,78669.25,56.4,-0.10624,0.00013,8.73338]
[1777766076513,28.61,78669.62,56.4,-0.10611,0.00013,8.72307]
[1777766081548,28.61,78669.68,56.4,-0.10608,0.00013,8.72127]
[1777766086583,28.61,78669.95,56.4,-0.10602,0.00013,8.71786]
[1777766093415,28.6,78670.78,56.4,-0.10589,0.00013,8.71032]
[1777766093633,28.6,78670.38,56.4,-0.10593,0.00013,8.71273]
[1777766095213,28.6,78670.26,56.4,-0.10594,0.00013,8.71297]
[1777766095647,28.6,78680.44,56.4,-0.10456,0.00013,8.6322]
[1777766096149,28.6,78680.44,56.4,-0.10456,0.00013,8.6322]
[1777766096648,28.6,78680.44,56.4,-0.10456,0.00013,8.6322]
[1777766096654,28.6,78683.75,56.4,-0.10411,0.00013,8.60564]
[1777766099572,28.6,78683.66,56.4,-0.10412,0.00013,8.60616]
[1777766103931,28.6,78687.81,56.4,-0.10357,0.00013,8.57328]
[1777766104370,28.6,78687.81,56.4,-0.10357,0.00013,8.57328]
[1777766104710,28.6,78681.96,56.4,-0.10434,0.00013,8.6191]
[1777766105773,28.6,78681.96,56.4,-0.10434,0.00013,8.6191]
[1777766105871,28.6,78681.23,56.4,-0.10443,0.00013,8.62426]
[1777766108855,28.6,78681.24,56.4,-0.10442,0.00013,8.62382]
[1777766115787,28.59,78681.76,56.4,-0.10434,0.00013,8.6189]
[1777766120821,28.59,78682.11,56.4,-0.10428,0.00013,8.61559]
[1777766122310,28.59,78682.11,56.4,-0.10428,0.00013,8.61559]
[1777766127507,28.59,78682.02,56.4,-0.10428,0.00013,8.61572]
[1777766133866,28.59,78682.02,56.4,-0.10428,0.00013,8.61524]
[1777766135866,28.59,78682.02,56.4,-0.10421,0.00013,8.60904]
[1777766136697,28.59,78682.02,56.4,-0.10421,0.00013,8.60904]
[1777766144207,28.59,78682.05,56.4,-0.10419,0.00013,8.60797]
[1777766150440,28.59,78681.51,56.4,-0.10425,0.00013,8.61123]
[1777766150500,28.59,78681.51,56.4,-0.10425,0.00013,8.61123]
[1777766152102,28.59,78676.15,56.4,-0.10496,0.00013,8.65301]
[1777766157643,28.58,78675.68,56.4,-0.105,0.00013,8.65576]
[1777766164125,28.58,78672.71,56.4,-0.10537,0.00013,8.67749]
[1777766169160,28.58,78672.97,56.4,-0.10532,0.00013,8.67445]
[1777766174194,28.58,78673.58,56.4,-0.10522,0.00013,8.66873]
[1777766177810,28.57,78677.57,56.4,-0.10468,0.00013,8.63692]
[1777766180566,28.57,78677.83,56.4,-0.10465,0.00013,8.63463]
[1777766186279,28.57,78678.31,56.4,-0.10457,0.00013,8.63005]
[1777766192321,28.57,78678.26,56.4,-0.10451,0.00013,8.62402]
[1777766199370,28.57,78678.44,56.4,-0.10447,0.00013,8.62186]
[1777766204415,28.57,78677.38,56.4,-0.1046,0.00013,8.62964]
[1777766205273,28.57,78677.38,56.4,-0.1046,0.00013,8.62964]
[1777766205374,28.57,78677.38,56.4,-0.1046,0.00013,8.62953]
[1777766205847,28.57,78677.38,56.4,-0.1046,0.00013,8.62953]
[1777766205931,28.57,78677.38,56.4,-0.1046,0.00013,8.62953]
[1777766206260,28.57,78677.38,56.4,-0.1046,0.00013,8.62953]
[1777766206418,28.57,78665.63,56.4,-0.10617,0.00013,8.72151]
[1777766211454,28.57,78660.86,56.4,-0.1068,0.00014,8.75854]
[1777766216838,28.56,78660.53,56.4,-0.10683,0.00014,8.7603]
[1777766222532,28.56,78660.5,56.4,-0.1068,0.00014,8.75862]
[1777766227771,28.56,78658.66,56.4,-0.10703,0.00014,8.77195]
[1777766237637,28.55,78658.07,56.4,-0.10705,0.00014,8.77316]
[1777766242671,28.55,78657.91,56.4,-0.10705,0.00014,8.77283]
[1777766245391,28.54,78656.6,56.4,-0.10721,0.00014,8.78257]
[1777766251735,28.54,78658.94,56.4,-0.10681,0.00014,8.75687]
[1777766256226,28.54,78661.92,56.4,-0.1064,0.00014,8.73284]
[1777766261805,28.54,78661.81,56.4,-0.10639,0.00014,8.73196]
[1777766266840,28.53,78661.8,56.4,-0.10636,0.00014,8.73066]
[1777766275903,28.53,78661.23,56.4,-0.1064,0.00014,8.7327]
[1777766282954,28.52,78661.67,56.4,-0.10631,0.00014,8.72725]
[1777766293023,28.52,78661.54,56.4,-0.10628,0.00014,8.72547]
[1777766298598,28.52,78661.57,56.4,-0.10625,0.00014,8.72411]
[1777766304101,28.51,78659.57,56.4,-0.10649,0.00014,8.73789]
[1777766310143,28.51,78659.68,56.4,-0.10645,0.00014,8.73525]
[1777766315578,28.51,78659.64,56.4,-0.10639,0.00014,8.72953]
[1777766316069,28.5,78666.76,56.4,-0.10541,0.00013,8.67211]
[1777766316902,28.5,78666.76,56.4,-0.10541,0.00013,8.67211]
[1777766316929,28.5,78674.55,56.4,-0.10435,0.00013,8.60993]
[1777766317115,28.5,78674.55,56.4,-0.10435,0.00013,8.60993]
[1777766317191,28.5,78675.04,56.4,-0.10429,0.00013,8.60607]
[1777766322227,28.5,78675.5,56.4,-0.10422,0.00013,8.60201]
[1777766327262,28.5,78675.8,56.4,-0.10417,0.00013,8.59921]
[1777766330012,28.5,78675.66,56.4,-0.10419,0.00013,8.60015]
[1777766339531,28.5,78675.59,56.4,-0.10419,0.00013,8.60054]
[1777766351429,28.5,78674.93,56.4,-0.10425,0.00013,8.60422]
[1777766353443,28.5,78685.85,56.4,-0.1028,0.00013,8.51832]
[1777766356269,28.5,78685.25,56.4,-0.10288,0.00013,8.52312]
[1777766357868,28.5,78685.25,56.4,-0.10289,0.00013,8.52316]
[1777766358586,28.5,78685.28,56.4,-0.10288,0.00013,8.52301]
[1777766365496,28.5,78684.63,56.4,-0.10297,0.00013,8.52826]
[1777766372577,28.5,78683.89,56.4,-0.10301,0.00013,8.52851]
[1777766377612,28.5,78682.13,56.4,-0.10325,0.00013,8.54233]
[1777766379185,28.5,78682.1,56.4,-0.10325,0.00013,8.54255]
[1777766379625,28.5,78682.06,56.4,-0.10326,0.00013,8.54286]
[1777766385668,28.49,78682.1,56.4,-0.1032,0.00013,8.53973]
[1777766390702,28.49,78682.08,56.4,-0.10316,0.00013,8.53713]
[1777766391027,28.49,78682.08,56.4,-0.10316,0.00013,8.53713]
[1777766398127,28.48,78681.96,56.4,-0.10314,0.00013,8.53579]
[1777766402500,28.48,78683.26,56.4,-0.10292,0.00013,8.52286]
[1777766402788,28.48,78698.94,56.4,-0.10085,0.00013,8.39961]
[1777766404938,28.47,78694.95,56.4,-0.10137,0.00013,8.43055]
[1777766410844,28.47,78692.31,56.4,-0.10168,0.00013,8.44901]
[1777766415879,28.47,78691.73,56.4,-0.10173,0.00013,8.45194]
[1777766416821,28.47,78691.73,56.4,-0.10173,0.00013,8.45194]
[1777766416827,28.47,78691.73,56.4,-0.10173,0.00013,8.45194]
[1777766418901,28.46,78704.31,56.4,-0.10008,0.00013,8.35281]
[1777766420888,28.46,78700.07,56.4,-0.10062,0.00013,8.38572]
[1777766420916,28.46,78700.13,56.4,-0.10061,0.00013,8.38502]
[1777766421785,28.46,78700.13,56.4,-0.10061,0.00013,8.38502]
[1777766421922,28.46,78701.04,56.4,-0.1005,0.00013,8.37816]
[1777766424990,28.46,78700.95,56.4,-0.1005,0.00013,8.37843]
[1777766426364,28.46,78700.98,56.4,-0.10049,0.00013,8.37799]
[1777766426957,28.46,78700.87,56.4,-0.1005,0.00013,8.37847]
[1777766427094,28.46,78700.87,56.4,-0.1005,0.00013,8.37847]
[1777766427206,28.46,78700.87,56.4,-0.1005,0.00013,8.37847]
[1777766427964,28.46,78700.91,56.4,-0.10049,0.00013,8.37796]
[1777766433069,28.46,78701.09,56.4,-0.1004,0.00013,8.36992]
[1777766437212,28.46,78701.45,56.4,-0.10034,0.00013,8.36642]
[1777766444077,28.46,78700.74,56.4,-0.10041,0.00013,8.37084]
[1777766450083,28.45,78700.12,56.4,-0.10048,0.00013,8.37501]
[1777766458175,28.45,78701.03,56.4,-0.10034,0.00013,8.36631]
[1777766462722,28.45,78701.03,56.4,-0.10034,0.00013,8.36631]
[1777766468246,28.45,78700.99,56.4,-0.10032,0.00013,8.36502]
[1777766477308,28.44,78700.91,56.4,-0.1003,0.00013,8.36419]
[1777766483352,28.44,78701.34,56.4,-0.10023,0.00013,8.35985]
[1777766488387,28.44,78706.91,56.4,-0.0995,0.00013,8.31566]
[1777766495436,28.44,78710.94,56.4,-0.09891,0.00013,8.2779]
[1777766496539,28.44,78710.94,56.4,-0.09891,0.00013,8.2779]
[1777766498814,28.44,78714.72,56.4,-0.09842,0.00013,8.24838]
[1777766504499,28.44,78713.32,56.4,-0.0986,0.00013,8.25905]
[1777766509533,28.44,78713.79,56.4,-0.09853,0.00013,8.25528]
[1777766513788,28.44,78712.61,56.4,-0.09868,0.00013,8.26438]
[1777766519603,28.44,78712.96,56.4,-0.09864,0.00013,8.26152]
[1777766524642,28.44,78716.29,56.4,-0.09821,0.00013,8.23576]
[1777766530136,28.44,78717.11,56.4,-0.09811,0.00013,8.22953]
[1777766534344,28.44,78721.57,56.4,-0.09754,0.00013,8.19527]
[1777766538331,28.44,78721.03,56.4,-0.09762,0.00013,8.19971]
[1777766541324,28.44,78721.16,56.4,-0.09761,0.00013,8.19894]
[1777766543578,28.44,78721.29,56.4,-0.09759,0.00013,8.19809]
[1777766547324,28.44,78720.61,56.4,-0.09768,0.00013,8.20365]
[1777766549326,28.44,78720.61,56.4,-0.09768,0.00013,8.20372]
[1777766558879,28.44,78720.52,56.4,-0.09765,0.00013,8.19951]
[1777766563914,28.44,78720.41,56.4,-0.09767,0.00013,8.20068]
[1777766568950,28.44,78720.35,56.4,-0.09768,0.00013,8.20143]
[1777766578013,28.45,78720.27,56.4,-0.0977,0.00013,8.20257]
[1777766584055,28.45,78720.35,56.4,-0.0977,0.00013,8.20228]
[1777766592110,28.45,78720.44,56.4,-0.09769,0.00013,8.20203]
[1777766597145,28.45,78720.1,56.4,-0.09774,0.00013,8.20492]
[1777766602180,28.45,78720.0,56.4,-0.09776,0.00013,8.20594]
[1777766609231,28.45,78719.91,56.4,-0.09777,0.00013,8.20696]
[1777766615275,28.45,78719.39,56.4,-0.09779,0.00013,8.20558]
[1777766620310,28.45,78722.1,56.4,-0.09745,0.00013,8.18496]
[1777766625344,28.45,78721.96,56.4,-0.09747,0.00013,8.18647]
[1777766627798,28.45,78722.74,56.4,-0.09737,0.00013,8.18052]
[1777766627891,28.45,78722.74,56.4,-0.09737,0.00013,8.18052]
[1777766627986,28.45,78722.74,56.4,-0.09737,0.00013,8.18052]
[1777766628041,28.45,78722.74,56.4,-0.09737,0.00013,8.18052]
[1777766628533,28.45,78726.73,56.4,-0.09687,0.00013,8.14975]
[1777766629252,28.45,78755.51,56.4,-0.09328,0.00012,7.9292]
[1777766629828,28.45,78747.21,56.4,-0.09431,0.00012,7.99272]
[1777766630467,28.45,78747.21,56.4,-0.09431,0.00012,7.99272]
[1777766631796,28.45,78745.42,56.4,-0.09454,0.00012,8.00681]
[1777766632835,28.45,78739.66,56.4,-0.09526,0.00013,8.05139]
[1777766633479,28.45,78737.99,56.4,-0.09547,0.00013,8.0645]
[1777766634327,28.46,78737.92,56.4,-0.09549,0.00013,8.06527]
[1777766636326,28.46,78737.02,56.4,-0.09561,0.00013,8.07265]
[1777766641457,28.46,78732.74,56.4,-0.09616,0.00013,8.10683]
[1777766646492,28.46,78732.64,56.4,-0.09619,0.00013,8.1083]
[1777766652749,28.46,78732.67,56.4,-0.09619,0.00013,8.10849]
[1777766658575,28.46,78726.5,56.4,-0.09699,0.00013,8.15728]
[1777766663611,28.46,78725.48,56.4,-0.09713,0.00013,8.16561]
[1777766664985,28.46,78725.48,56.4,-0.09713,0.00013,8.16561]
[1777766665512,28.46,78723.77,56.4,-0.09735,0.00013,8.17899]
[1777766665626,28.46,78713.73,56.4,-0.09863,0.00013,8.25681]
[1777766667073,28.46,78713.73,56.4,-0.09863,0.00013,8.25681]
[1777766667173,28.46,78708.13,56.4,-0.09935,0.00013,8.30017]
[1777766667973,28.46,78708.13,56.4,-0.09935,0.00013,8.30017]
[1777766667982,28.46,78708.13,56.4,-0.09935,0.00013,8.30017]
[1777766668074,28.47,78708.65,56.4,-0.09929,0.00013,8.29648]
[1777766668955,28.47,78708.65,56.4,-0.09929,0.00013,8.29648]
[1777766669353,28.47,78708.94,56.4,-0.09925,0.00013,8.29412]
[1777766669857,28.47,78708.87,56.4,-0.09926,0.00013,8.29467]
[1777766671124,28.47,78708.87,56.4,-0.09926,0.00013,8.29467]
[1777766671225,28.47,78708.95,56.4,-0.0992,0.00013,8.28906]
[1777766674689,28.47,78719.79,56.4,-0.0978,0.00013,8.20467]
[1777766678215,28.47,78721.23,56.4,-0.09762,0.00013,8.19359]
[1777766683752,28.47,78719.94,56.4,-0.09779,0.00013,8.20385]
[1777766688787,28.47,78715.93,56.4,-0.09831,0.00013,8.23504]
[1777766693821,28.47,78715.99,56.4,-0.0983,0.00013,8.23447]
[1777766699864,28.47,78715.7,56.4,-0.09833,0.00013,8.23659]
[1777766702907,28.47,78709.04,56.4,-0.09919,0.00013,8.28829]
[1777766706920,28.47,78708.44,56.4,-0.09926,0.00013,8.29272]
[1777766707007,28.47,78708.44,56.4,-0.09926,0.00013,8.29252]
[1777766707715,28.47,78708.44,56.4,-0.09926,0.00013,8.29252]
[1777766707925,28.47,78707.77,56.4,-0.09934,0.00013,8.29764]
[1777766712960,28.46,78707.31,56.4,-0.09939,0.00013,8.30071]
[1777766721810,28.46,78707.34,56.4,-0.09938,0.00013,8.30017]
[1777766722023,28.46,78707.23,56.4,-0.09939,0.00013,8.30043]
[1777766727058,28.47,78701.65,56.4,-0.10015,0.00013,8.346]
[1777766728599,28.47,78701.48,56.4,-0.10017,0.00013,8.34762]
[1777766734107,28.47,78700.5,56.4,-0.10027,0.00013,8.3513]
[1777766734598,28.47,78700.5,56.4,-0.10027,0.00013,8.3513]
[1777766740149,28.47,78699.56,56.4,-0.10042,0.00013,8.36034]
[1777766745184,28.48,78692.91,56.4,-0.10131,0.00013,8.41358]
[1777766747607,28.48,78699.23,56.4,-0.10049,0.00013,8.36461]
[1777766753334,28.48,78699.43,56.4,-0.10049,0.00013,8.36443]
[1777766756824,28.48,78699.19,56.4,-0.10054,0.00013,8.36738]
[1777766756826,28.48,78699.19,56.4,-0.10054,0.00013,8.36738]
[1777766757268,28.48,78699.46,56.4,-0.1005,0.00013,8.36508]
[1777766757418,28.48,78699.46,56.4,-0.1005,0.00013,8.36508]
[1777766758274,28.48,78699.93,56.4,-0.10044,0.00013,8.36169]
[1777766760564,28.48,78701.36,56.4,-0.10027,0.00013,8.35109]
[1777766760585,28.48,78701.36,56.4,-0.10027,0.00013,8.35109]
[1777766761296,28.48,78703.33,56.4,-0.10001,0.00013,8.33557]
[1777766762701,28.48,78702.82,56.4,-0.10007,0.00013,8.3394]
[1777766763310,28.48,78703.02,56.4,-0.10005,0.00013,8.33816]
[1777766768345,28.49,78703.16,56.4,-0.10006,0.00013,8.33865]
[1777766773588,28.49,78704.47,56.4,-0.09991,0.00013,8.32943]
[1777766774078,28.49,78704.47,56.4,-0.09991,0.00013,8.32943]
[1777766775740,28.49,78704.47,56.4,-0.09991,0.00013,8.32998]
[1777766776400,28.49,78704.54,56.4,-0.09991,0.00013,8.32964]
[1777766781299,28.49,78705.22,56.4,-0.09981,0.00013,8.32399]
[1777766786471,28.49,78701.89,56.4,-0.10023,0.00013,8.34899]
[1777766798044,28.49,78701.34,56.4,-0.1003,0.00013,8.35297]
[1777766798176,28.49,78701.34,56.4,-0.1003,0.00013,8.35297]
[1777766799048,28.49,78701.62,56.4,-0.10018,0.00013,8.34353]
[1777766799367,28.49,78701.62,56.4,-0.10018,0.00013,8.34353]
[1777766799126,28.49,78695.53,56.4,-0.10097,0.00013,8.39105]
[1777766806056,28.49,78691.6,56.4,-0.1015,0.00013,8.42238]
[1777766813653,28.49,78691.56,56.4,-0.10151,0.00013,8.42332]
[1777766820710,28.49,78691.06,56.4,-0.10163,0.00013,8.43017]
[1777766824846,28.49,78690.88,56.4,-0.10166,0.00013,8.43196]
[1777766824863,28.49,78690.88,56.4,-0.10166,0.00013,8.43196]
[1777766825081,28.49,78690.88,56.4,-0.10166,0.00013,8.43196]
[1777766825150,28.49,78690.88,56.4,-0.10166,0.00013,8.43196]
[1777766825280,28.49,78690.88,56.4,-0.10166,0.00013,8.43196]
[1777766826447,28.5,78675.72,56.4,-0.10367,0.00013,8.55154]
[1777766826905,28.5,78675.72,56.4,-0.10367,0.00013,8.55154]
[1777766827792,28.5,78670.42,56.4,-0.10438,0.00013,8.59325]
[1777766829080,28.5,78670.29,56.4,-0.1044,0.00013,8.59426]
[1777766830354,28.5,78670.29,56.4,-0.1044,0.00013,8.59432]
[1777766836477,28.5,78668.79,56.4,-0.10459,0.00013,8.60572]
[1777766840493,28.49,78667.11,56.4,-0.10481,0.00013,8.61869]
[1777766841067,28.49,78667.11,56.4,-0.10481,0.00013,8.61869]
[1777766844616,28.49,78664.09,56.4,-0.10521,0.00013,8.64226]
[1777766849321,28.49,78660.59,56.4,-0.10568,0.00014,8.66932]
[1777766850587,28.49,78659.82,56.4,-0.10578,0.00014,8.67509]
[1777766853369,28.49,78648.52,56.4,-0.10725,0.00014,8.75844]
[1777766859100,28.49,78646.76,56.4,-0.10748,0.00014,8.77172]
[1777766867325,28.49,78641.65,56.4,-0.10815,0.00014,8.81102]
[1777766869693,28.49,78641.38,56.4,-0.10818,0.00014,8.81225]
[1777766875089,28.48,78640.41,56.4,-0.10828,0.00014,8.81837]
[1777766880141,28.48,78639.12,56.4,-0.10844,0.00014,8.82769]
[1777766886166,28.48,78633.36,56.4,-0.10921,0.00014,8.87174]
[1777766891201,28.47,78633.39,56.4,-0.10917,0.00014,8.86967]
[1777766893215,28.47,78622.85,56.4,-0.11063,0.00014,8.95353]
[1777766898250,28.47,78622.77,56.4,-0.1106,0.00014,8.9518]
[1777766903285,28.46,78620.77,56.4,-0.11085,0.00014,8.96573]
[1777766907208,28.46,78618.67,56.4,-0.11112,0.00014,8.98124]
[1777766907477,28.46,78604.71,56.4,-0.11308,0.00014,9.09283]
[1777766909148,28.46,78603.52,56.4,-0.11325,0.00014,9.10206]
[1777766909326,28.46,78603.63,56.4,-0.11323,0.00014,9.10082]
[1777766914361,28.45,78603.76,56.4,-0.1131,0.00014,9.09135]
[1777766921412,28.44,78603.45,56.4,-0.11308,0.00014,9.09012]
[1777766923047,28.44,78603.45,56.4,-0.11308,0.00014,9.09012]
[1777766928460,28.44,78606.37,56.4,-0.1126,0.00014,9.06311]
[1777766931775,28.43,78602.28,56.4,-0.11316,0.00014,9.09444]
[1777766931897,28.43,78602.28,56.4,-0.11316,0.00014,9.09444]
[1777766937524,28.43,78607.44,56.4,-0.11238,0.00014,9.05001]
[1777766942558,28.42,78607.43,56.4,-0.11234,0.00014,9.04773]
[1777766947594,28.42,78612.91,56.4,-0.11152,0.00014,9.00154]
[1777766952629,28.41,78611.27,56.4,-0.11172,0.00014,9.01272]
[1777766955232,28.41,78611.63,56.4,-0.11166,0.00014,9.00905]
[1777766958399,28.41,78621.63,56.4,-0.11024,0.00014,8.92827]
[1777766958758,28.41,78622.27,56.4,-0.11014,0.00014,8.92261]
[1777766964713,28.4,78621.02,56.4,-0.11029,0.00014,8.93096]
[1777766970630,28.4,78618.47,56.4,-0.11063,0.00014,8.95052]
[1777766973066,28.4,78608.48,56.4,-0.11196,0.00014,9.0236]
[1777766976636,28.4,78608.66,56.4,-0.11192,0.00014,9.02132]
[1777766983062,28.39,78606.74,56.4,-0.11214,0.00014,9.03385]
[1777766989888,28.38,78612.83,56.4,-0.11122,0.00014,8.98137]
[1777766995929,28.38,78618.95,56.4,-0.11032,0.00014,8.93042]
[1777767000965,28.38,78611.51,56.4,-0.11135,0.00014,8.98886]
[1777767006462,28.37,78608.3,56.4,-0.11178,0.00014,9.01319]
[1777767006482,28.37,78608.3,56.4,-0.11178,0.00014,9.01319]
[1777767006483,28.37,78608.3,56.4,-0.11178,0.00014,9.01319]
[1777767006541,28.37,78608.29,56.4,-0.11176,0.00014,9.01251]
[1777767008126,28.37,78602.33,56.4,-0.11261,0.00014,9.06049]
[1777767008127,28.37,78602.33,56.4,-0.11261,0.00014,9.06049]
[1777767011311,28.37,78591.09,56.4,-0.11422,0.00014,9.15168]
[1777767011629,28.37,78593.43,56.4,-0.11389,0.00014,9.13283]
[1777767012367,28.37,78593.43,56.4,-0.11389,0.00014,9.13283]
[1777767012720,28.37,78593.33,56.4,-0.1139,0.00014,9.13327]
[1777767013050,28.37,78593.71,56.4,-0.11384,0.00014,9.1302]
[1777767015509,28.37,78593.19,56.4,-0.11392,0.00014,9.13446]
[1777767015588,28.37,78593.3,56.4,-0.1139,0.00014,9.13366]
[1777767017942,28.37,78594.58,56.4,-0.11372,0.00014,9.12305]
[1777767018386,28.37,78594.58,56.4,-0.11372,0.00014,9.12305]
[1777767018462,28.37,78593.61,56.4,-0.11384,0.00014,9.1299]
[1777767024127,28.37,78591.89,56.4,-0.11405,0.00014,9.14191]
[1777767028017,28.36,78590.59,56.4,-0.11422,0.00014,9.15129]
[1777767033190,28.36,78588.25,56.4,-0.11445,0.00014,9.16201]
[1777767034892,28.36,78588.24,56.4,-0.11445,0.00014,9.16168]
[1777767035204,28.36,78588.17,56.4,-0.11445,0.00014,9.16184]
[1777767038783,28.35,78588.0,56.4,-0.11444,0.00014,9.16143]
[1777767039231,28.35,78580.2,56.4,-0.11556,0.00015,9.22403]
[1777767043140,28.35,78575.43,56.4,-0.11624,0.00015,9.26196]
[1777767043260,28.35,78576.08,56.4,-0.11614,0.00015,9.25638]
[1777767044104,28.35,78576.08,56.4,-0.11614,0.00015,9.25638]
[1777767045014,28.35,78574.51,56.4,-0.11636,0.00015,9.26888]
[1777767050244,28.35,78568.02,56.4,-0.1173,0.00015,9.32102]
[1777767055508,28.34,78568.12,56.4,-0.11727,0.00015,9.31927]
[1777767055609,28.34,78568.41,56.4,-0.11722,0.00015,9.31653]
[1777767061385,28.34,78566.91,56.4,-0.11741,0.00015,9.32677]
[1777767066420,28.33,78566.49,56.4,-0.11743,0.00015,9.32776]
[1777767071489,28.33,78566.39,56.4,-0.11741,0.00015,9.32694]
[1777767071549,28.33,78567.15,56.4,-0.11729,0.00015,9.32034]
[1777767072758,28.33,78567.15,56.4,-0.11729,0.00015,9.32034]
[1777767078509,28.32,78566.83,56.4,-0.11724,0.00015,9.31726]
[1777767081449,28.31,78566.24,56.4,-0.1173,0.00015,9.32045]
[1777767081530,28.31,78565.57,56.4,-0.11738,0.00015,9.32509]
[1777767087572,28.31,78564.51,56.4,-0.11749,0.00015,9.3312]
[1777767090594,28.3,78556.64,56.4,-0.11863,0.00015,9.39405]
[1777767095630,28.3,78561.81,56.4,-0.11776,0.00015,9.34378]
[1777767100665,28.29,78565.25,56.4,-0.11722,0.00015,9.31376]
[1777767105699,28.29,78565.72,56.4,-0.11712,0.00015,9.30802]
[1777767106943,28.29,78565.8,56.4,-0.1171,0.00015,9.307]
[1777767107264,28.29,78565.8,56.4,-0.1171,0.00015,9.307]
[1777767107714,28.29,78570.01,56.4,-0.11647,0.00015,9.27192]
[1777767108684,28.29,78570.01,56.4,-0.11647,0.00015,9.27192]
[1777767113982,28.28,78572.88,56.4,-0.11599,0.00015,9.24498]
[1777767119799,28.27,78572.09,56.4,-0.11602,0.00015,9.24644]
[1777767125841,28.26,78571.15,56.4,-0.11608,0.00015,9.24969]
[1777767129110,28.26,78571.15,56.4,-0.11608,0.00015,9.24969]
[1777767135911,28.24,78571.4,56.4,-0.11591,0.00015,9.24031]
[1777767140946,28.24,78570.97,56.4,-0.11591,0.00015,9.24016]
[1777767145990,28.23,78571.17,56.4,-0.11581,0.00015,9.23489]
[1777767155053,28.21,78570.21,56.4,-0.11578,0.00015,9.23038]
[1777767161095,28.2,78569.92,56.4,-0.11575,0.00015,9.22846]
[1777767169990,28.2,78570.62,56.4,-0.11562,0.00015,9.22133]
[1777767172063,28.19,78584.41,56.4,-0.11352,0.00014,9.10358]
[1777767180229,28.18,78584.51,56.4,-0.11342,0.00014,9.09805]
[1777767185264,28.17,78584.77,56.4,-0.11334,0.00014,9.09332]
[1777767191306,28.17,78584.6,56.4,-0.11331,0.00014,9.09158]
[1777767198355,28.16,78585.62,56.4,-0.1131,0.00014,9.07978]
[1777767207833,28.16,78585.86,56.4,-0.11306,0.00014,9.07735]
[1777767214980,28.14,78579.8,56.4,-0.11375,0.00014,9.1137]
[1777767220508,28.14,78573.67,56.4,-0.11458,0.00015,9.16038]
[1777767224778,28.13,78573.06,56.4,-0.11465,0.00015,9.1642]
[1777767230579,28.12,78570.23,56.4,-0.11497,0.00015,9.182]
[1777767231788,28.12,78570.23,56.4,-0.11497,0.00015,9.182]
[1777767231903,28.12,78570.23,56.4,-0.11497,0.00015,9.182]
[1777767231936,28.12,78570.23,56.4,-0.11497,0.00015,9.182]
[1777767232399,28.12,78567.09,56.4,-0.11542,0.00015,9.20704]
[1777767235613,28.12,78567.36,56.4,-0.11534,0.00015,9.20251]
[1777767245684,28.1,78573.22,56.4,-0.11438,0.00015,9.1489]
[1777767251726,28.1,78573.23,56.4,-0.11433,0.00015,9.14584]
[1777767256760,28.09,78573.03,56.4,-0.11431,0.00015,9.14502]
[1777767262803,28.09,78572.51,56.4,-0.11434,0.00015,9.14637]
[1777767267838,28.08,78573.56,56.4,-0.11414,0.00015,9.13541]
[1777767273075,28.08,78576.4,56.4,-0.11371,0.00014,9.11087]
[1777767279923,28.07,78576.55,56.4,-0.11356,0.00014,9.10008]
[1777767285964,28.06,78576.34,56.4,-0.11355,0.00014,9.09933]
[1777767292015,28.06,78576.04,56.4,-0.11355,0.00014,9.09932]
[1777767297042,28.05,78574.66,56.4,-0.11371,0.00015,9.1085]
[1777767302082,28.05,78571.81,56.4,-0.11409,0.00015,9.12966]
[1777767305214,28.05,78571.06,56.4,-0.11418,0.00015,9.13489]
[1777767306110,28.05,78559.46,56.4,-0.11587,0.00015,9.22934]
[1777767311583,28.04,78553.65,56.4,-0.11671,0.00015,9.276]
[1777767317187,28.04,78552.62,56.4,-0.11682,0.00015,9.28235]
[1777767322609,28.04,78552.57,56.4,-0.11681,0.00015,9.28187]
[1777767328871,28.03,78550.38,56.4,-0.1171,0.00015,9.29778]
[1777767333385,28.03,78550.0,56.4,-0.11707,0.00015,9.29331]
[1777767333927,28.03,78540.32,56.4,-0.1185,0.00015,9.37284]
[1777767339226,28.03,78536.47,56.4,-0.11907,0.00015,9.40371]
[1777767340979,28.03,78535.01,56.4,-0.11928,0.00015,9.41556]
[1777767340999,28.03,78535.01,56.4,-0.11928,0.00015,9.41556]
[1777767341043,28.03,78522.57,56.4,-0.12115,0.00015,9.51786]
[1777767341456,28.03,78522.57,56.4,-0.12115,0.00015,9.51786]
[1777767341510,28.03,78532.9,56.4,-0.11959,0.00015,9.43242]
[1777767344066,28.02,78533.29,56.4,-0.11952,0.00015,9.42874]
[1777767349416,28.02,78527.4,56.4,-0.12038,0.00015,9.47589]
[1777767354450,28.02,78526.43,56.4,-0.12051,0.00015,9.48269]
[1777767359662,28.02,78526.23,56.4,-0.12052,0.00015,9.48319]
[1777767360034,28.02,78526.23,56.4,-0.12052,0.00015,9.48319]
[1777767360627,28.02,78526.6,56.4,-0.12046,0.00015,9.48013]
[1777767361030,28.01,78507.24,56.4,-0.12341,0.00015,9.64003]
[1777767362136,28.01,78502.41,56.4,-0.12415,0.00015,9.68019]
[1777767365528,28.01,78511.3,56.4,-0.12275,0.00015,9.60436]
[1777767370563,28.01,78520.05,56.4,-0.12137,0.00015,9.52984]
[1777767375599,28.0,78522.0,56.4,-0.12105,0.00015,9.51233]
[1777767380634,28.0,78522.84,56.4,-0.1209,0.00015,9.5041]
[1777767383626,28.0,78522.94,56.4,-0.12088,0.00015,9.50304]
[1777767389831,28.0,78525.13,56.4,-0.12053,0.00015,9.48376]
[1777767398760,27.99,78525.21,56.4,-0.12043,0.00015,9.47563]
[1777767403795,27.99,78525.91,56.4,-0.12031,0.00015,9.46909]
[1777767404464,27.99,78525.91,56.4,-0.12031,0.00015,9.46909]
[1777767404519,27.99,78525.91,56.4,-0.12031,0.00015,9.46909]
[1777767405217,27.99,78530.4,56.4,-0.11963,0.00015,9.43182]
[1777767406218,27.99,78534.41,56.4,-0.11902,0.00015,9.39867]
[1777767410593,27.99,78535.96,56.4,-0.11879,0.00015,9.38583]
[1777767415879,27.99,78541.2,56.4,-0.11801,0.00015,9.34262]
[1777767417895,27.99,78545.8,56.4,-0.11732,0.00015,9.30476]
[1777767418770,27.99,78546.0,56.4,-0.11729,0.00015,9.30323]
[1777767418975,27.99,78546.0,56.4,-0.11729,0.00015,9.30323]
[1777767422929,27.99,78553.72,56.4,-0.11616,0.00015,9.24033]
[1777767427964,28.0,78555.06,56.4,-0.11598,0.00015,9.23021]
[1777767431652,28.0,78557.01,56.4,-0.1157,0.00015,9.21472]
[1777767431991,28.0,78560.19,56.4,-0.11523,0.00015,9.18853]
[1777767433066,28.0,78560.19,56.4,-0.11523,0.00015,9.18853]
[1777767433374,28.0,78564.93,56.4,-0.11454,0.00015,9.14961]
[1777767433388,28.0,78564.93,56.4,-0.11454,0.00015,9.14961]
[1777767434006,28.0,78566.66,56.4,-0.11428,0.00015,9.13503]
[1777767435377,28.0,78567.95,56.4,-0.11408,0.00015,9.12407]
[1777767436303,27.99,78570.48,56.4,-0.11371,0.00015,9.10297]
[1777767437104,27.99,78570.48,56.4,-0.11371,0.00015,9.10297]
[1777767437029,27.99,78570.23,56.4,-0.11374,0.00015,9.10507]
[1777767438035,27.99,78570.55,56.4,-0.11369,0.00015,9.10208]
[1777767438333,27.99,78570.55,56.4,-0.11369,0.00015,9.10208]
[1777767439556,27.99,78573.5,56.4,-0.11326,0.00015,9.07756]
[1777767440050,27.99,78574.49,56.4,-0.11311,0.00014,9.06954]
[1777767440426,27.99,78574.49,56.4,-0.11311,0.00014,9.06954]
[1777767441057,27.99,78573.17,56.4,-0.1133,0.00015,9.08]
[1777767444533,27.99,78572.16,56.4,-0.11343,0.00015,9.08712]
[1777767445085,27.99,78572.06,56.4,-0.11344,0.00015,9.0878]
[1777767446582,27.99,78572.73,56.4,-0.11334,0.00015,9.08218]
[1777767448106,27.99,78572.81,56.4,-0.11331,0.00015,9.08088]
[1777767450716,27.99,78572.84,56.4,-0.1133,0.00015,9.07999]
[1777767452134,27.99,78572.95,56.4,-0.11321,0.00015,9.0728]
[1777767456638,27.98,78572.98,56.4,-0.1132,0.00015,9.07214]
[1777767457233,27.98,78573.02,56.4,-0.11319,0.00015,9.07154]
[1777767463210,27.98,78573.18,56.4,-0.11315,0.00015,9.06937]
[1777767468246,27.98,78572.98,56.4,-0.11317,0.00015,9.07024]
[1777767472183,27.98,78572.66,56.4,-0.11321,0.00015,9.07253]
[1777767473385,27.98,78572.38,56.4,-0.11325,0.00015,9.0745]
[1777767473399,27.98,78571.87,56.4,-0.11332,0.00015,9.0785]
[1777767475445,27.98,78571.97,56.4,-0.1133,0.00015,9.07729]
[1777767475546,27.98,78572.11,56.4,-0.11327,0.00015,9.07576]
[1777767480628,27.98,78572.11,56.4,-0.11327,0.00015,9.07576]
[1777767488389,27.97,78573.39,56.4,-0.11304,0.00015,9.06297]
[1777767491081,27.97,78575.34,56.4,-0.11276,0.00014,9.04685]
[1777767491711,27.97,78574.78,56.4,-0.11283,0.00014,9.05113]
[1777767491918,27.97,78574.7,56.4,-0.11284,0.00014,9.05135]
[1777767497859,27.97,78581.33,56.4,-0.11185,0.00014,8.99569]
[1777767499849,27.97,78585.0,56.4,-0.11131,0.00014,8.96502]
[1777767500550,27.96,78584.04,56.4,-0.11144,0.00014,8.97222]
[1777767502336,27.96,78584.86,56.4,-0.11132,0.00014,8.96521]
[1777767507522,27.96,78583.12,56.4,-0.11153,0.00014,8.97748]
[1777767512558,27.96,78586.75,56.4,-0.11092,0.00014,8.94035]
[1777767517595,27.95,78587.02,56.4,-0.11086,0.00014,8.93682]
[1777767522701,27.95,78587.45,56.4,-0.11078,0.00014,8.93229]
[1777767528074,27.95,78587.83,56.4,-0.11071,0.00014,8.92807]
[1777767533708,27.95,78589.42,56.4,-0.11045,0.00014,8.91344]
[1777767535241,27.95,78589.42,56.4,-0.11045,0.00014,8.91344]
[1777767535288,27.94,78590.05,56.4,-0.11036,0.00014,8.90809]
[1777767535722,27.94,78589.9,56.4,-0.11038,0.00014,8.9091]
[1777767540005,27.94,78592.04,56.4,-0.11008,0.00014,8.89194]
[1777767544027,27.95,78592.15,56.4,-0.11007,0.00014,8.89145]
[1777767544148,27.95,78592.15,56.4,-0.11007,0.00014,8.89145]
[1777767544233,27.95,78592.15,56.4,-0.11007,0.00014,8.89145]
[1777767544177,27.95,78593.15,56.4,-0.10993,0.00014,8.88352]
[1777767545237,27.95,78607.0,56.4,-0.10797,0.00014,8.77109]
[1777767549659,27.95,78608.88,56.4,-0.10771,0.00014,8.75604]
[1777767549662,27.95,78608.88,56.4,-0.10771,0.00014,8.75604]
[1777767550101,27.95,78608.77,56.4,-0.10773,0.00014,8.7573]
[1777767555125,27.95,78614.93,56.4,-0.1069,0.00014,8.70898]
[1777767555874,27.95,78614.93,56.4,-0.1069,0.00014,8.70898]
[1777767557866,27.95,78615.22,56.4,-0.10686,0.00014,8.70702]
[1777767558137,27.95,78615.22,56.4,-0.10686,0.00014,8.70702]
[1777767558381,27.95,78614.53,56.4,-0.10697,0.00014,8.71335]
[1777767562035,27.95,78615.42,56.4,-0.10686,0.00014,8.70689]
[1777767562136,27.96,78615.01,56.4,-0.10693,0.00014,8.71095]
[1777767567048,27.96,78613.59,56.4,-0.10714,0.00014,8.72289]
[1777767573990,27.96,78613.45,56.4,-0.10712,0.00014,8.7195]
[1777767576006,27.96,78603.95,56.4,-0.10845,0.00014,8.79669]
[1777767576570,27.96,78603.95,56.4,-0.10845,0.00014,8.79669]
[1777767580964,27.96,78605.18,56.4,-0.10829,0.00014,8.78696]
[1777767587083,27.96,78607.83,56.4,-0.10792,0.00014,8.76602]
[1777767593125,27.96,78605.46,56.4,-0.10826,0.00014,8.78573]
[1777767597012,27.96,78605.46,56.4,-0.10827,0.00014,8.78598]
[1777767597028,27.96,78605.46,56.4,-0.10827,0.00014,8.78598]
[1777767597037,27.96,78605.46,56.4,-0.10827,0.00014,8.78598]
[1777767597248,27.96,78605.46,56.4,-0.10827,0.00014,8.78598]
[1777767597293,27.96,78605.46,56.4,-0.10827,0.00014,8.78598]
[1777767597295,27.96,78587.07,56.4,-0.11088,0.00014,8.93552]
[1777767599083,27.96,78581.98,56.4,-0.11161,0.00014,8.97712]
[1777767604813,27.96,78583.0,56.4,-0.11147,0.00014,8.96888]
[1777767604814,27.96,78583.0,56.4,-0.11147,0.00014,8.96888]
[1777767604816,27.96,78583.0,56.4,-0.11147,0.00014,8.96888]
[1777767605343,27.96,78585.25,56.4,-0.11114,0.00014,8.95059]
[1777767611253,27.96,78585.87,56.4,-0.11106,0.00014,8.94588]
[1777767616289,27.97,78584.09,56.4,-0.11132,0.00014,8.96058]
[1777767616345,27.97,78584.09,56.4,-0.11132,0.00014,8.96058]
[1777767616948,27.97,78584.09,56.4,-0.11132,0.00014,8.96058]
[1777767621628,27.97,78581.43,56.4,-0.1117,0.00014,8.98233]
[1777767622155,27.97,78581.43,56.4,-0.1117,0.00014,8.98233]
[1777767624523,27.97,78578.7,56.4,-0.1121,0.00014,9.00495]
[1777767634415,27.97,78578.67,56.4,-0.11204,0.00014,8.99896]
[1777767638245,27.97,78578.63,56.4,-0.11204,0.00014,8.99925]
[1777767638258,27.96,78578.68,56.4,-0.11203,0.00014,8.99872]
[1777767640758,27.96,78578.72,56.4,-0.11203,0.00014,8.99839]
[1777767646499,27.96,78584.08,56.4,-0.11123,0.00014,8.9528]
[1777767652542,27.96,78586.09,56.4,-0.11092,0.00014,8.93546]
[1777767656945,27.96,78586.12,56.4,-0.11091,0.00014,8.93506]
[1777767658855,27.96,78586.59,56.4,-0.11084,0.00014,8.93058]
[1777767658861,27.96,78586.59,56.4,-0.11084,0.00014,8.93058]
[1777767658912,27.96,78586.63,56.4,-0.11083,0.00014,8.9301]
[1777767664626,27.96,78586.49,56.4,-0.11085,0.00014,8.93142]
[1777767666853,27.96,78586.56,56.4,-0.11084,0.00014,8.93088]
[1777767667077,27.96,78586.59,56.4,-0.11084,0.00014,8.93066]
[1777767673691,27.95,78589.47,56.4,-0.1104,0.00014,8.90582]
[1777767679292,27.95,78589.12,56.4,-0.11044,0.00014,8.90773]
[1777767684552,27.95,78589.08,56.4,-0.11042,0.00014,8.90712]
[1777767686953,27.95,78589.01,56.4,-0.11043,0.00014,8.90732]
[1777767692823,27.95,78588.23,56.4,-0.11046,0.00014,8.90652]
[1777767697859,27.94,78589.87,56.4,-0.11021,0.00014,8.89224]
[1777767703901,27.94,78590.13,56.4,-0.11015,0.00014,8.88912]
[1777767710950,27.94,78591.19,56.4,-0.10998,0.00014,8.8794]
[1777767715990,27.94,78591.86,56.4,-0.10987,0.00014,8.8732]
[1777767716957,27.94,78591.86,56.4,-0.10987,0.00014,8.8732]
[1777767723036,27.94,78590.93,56.4,-0.10999,0.00014,8.87972]
[1777767728070,27.93,78590.82,56.4,-0.10999,0.00014,8.87982]
[1777767735384,27.93,78590.84,56.4,-0.10998,0.00014,8.87918]
[1777767735394,27.93,78590.84,56.4,-0.10998,0.00014,8.87918]
[1777767735447,27.93,78590.84,56.4,-0.10998,0.00014,8.87918]
[1777767742169,27.93,78591.58,56.4,-0.10984,0.00014,8.87126]
[1777767745349,27.93,78591.58,56.4,-0.10984,0.00014,8.87126]
[1777767749106,27.93,78597.59,56.4,-0.10898,0.00014,8.8217]
[1777767750324,27.93,78597.59,56.4,-0.10897,0.00014,8.82162]
[1777767751446,27.93,78597.64,56.4,-0.10896,0.00014,8.82104]
[1777767757188,27.93,78597.41,56.4,-0.10893,0.00014,8.81679]
[1777767762308,27.93,78597.62,56.4,-0.10889,0.00014,8.81447]
[1777767763420,27.93,78597.62,56.4,-0.10889,0.00014,8.81447]
[1777767773386,27.92,78598.39,56.4,-0.10877,0.00014,8.80749]
[1777767778422,27.92,78599.76,56.4,-0.10857,0.00014,8.79611]
[1777767783457,27.92,78599.77,56.4,-0.10857,0.00014,8.7958]
[1777767788492,27.92,78599.78,56.4,-0.10856,0.00014,8.79552]
[1777767794534,27.92,78600.08,56.4,-0.10852,0.00014,8.79291]
[1777767796857,27.92,78599.99,56.4,-0.10853,0.00014,8.79359]
[1777767796871,27.92,78599.99,56.4,-0.10853,0.00014,8.79359]
[1777767796934,27.92,78599.39,56.4,-0.10861,0.00014,8.79846]
[1777767803242,27.92,78592.76,56.4,-0.10957,0.00014,8.85315]
[1777767803309,27.92,78592.76,56.4,-0.10957,0.00014,8.85315]
[1777767803473,27.92,78592.76,56.4,-0.10957,0.00014,8.85315]
[1777767805372,27.92,78589.61,56.4,-0.11002,0.00014,8.87906]
[1777767805501,27.92,78589.61,56.4,-0.11002,0.00014,8.87906]
[1777767807130,27.93,78585.35,56.4,-0.11063,0.00014,8.91393]
[1777767807200,27.93,78585.35,56.4,-0.11063,0.00014,8.91393]
[1777767807231,27.93,78584.94,56.4,-0.11069,0.00014,8.91737]
[1777767808024,27.93,78584.94,56.4,-0.11069,0.00014,8.91737]
[1777767808484,27.93,78584.94,56.4,-0.11069,0.00014,8.91737]
[1777767808123,27.93,78584.82,56.4,-0.11071,0.00014,8.91835]
[1777767810215,27.93,78584.7,56.4,-0.11073,0.00014,8.91942]
[1777767810297,27.93,78584.55,56.4,-0.11075,0.00014,8.92069]
[1777767813428,27.93,78583.87,56.4,-0.1108,0.00014,8.92089]
[1777767813529,27.93,78583.91,56.4,-0.11081,0.00014,8.9215]
[1777767818338,27.93,78584.31,56.4,-0.11075,0.00014,8.9184]
[1777767818442,27.93,78584.31,56.4,-0.11075,0.00014,8.9184]
[1777767819042,27.93,78584.31,56.4,-0.11075,0.00014,8.91851]
[1777767828635,27.93,78584.43,56.4,-0.11074,0.00014,8.91805]
[1777767833808,27.93,78586.38,56.4,-0.11047,0.00014,8.90261]
[1777767839850,27.93,78586.79,56.4,-0.11043,0.00014,8.8999]
[1777767840840,27.93,78586.79,56.4,-0.11043,0.00014,8.8999]
[1777767840857,27.93,78587.4,56.4,-0.11034,0.00014,8.89505]
[1777767848914,27.93,78592.83,56.4,-0.10956,0.00014,8.85058]
[1777767854189,27.93,78592.36,56.4,-0.10963,0.00014,8.85429]
[1777767858983,27.93,78593.47,56.4,-0.10947,0.00014,8.84508]
[1777767858986,27.93,78593.47,56.4,-0.10947,0.00014,8.84508]
[1777767859084,27.93,78593.47,56.4,-0.10947,0.00014,8.84506]
[1777767864455,27.93,78593.45,56.4,-0.10948,0.00014,8.84614]
[1777767864456,27.93,78593.45,56.4,-0.10948,0.00014,8.84614]
[1777767870062,27.94,78593.48,56.4,-0.1095,0.00014,8.84695]
[1777767875140,27.94,78593.45,56.4,-0.10945,0.00014,8.84206]
[1777767879070,27.94,78593.45,56.4,-0.10947,0.00014,8.84274]
[1777767886175,27.94,78593.47,56.4,-0.10949,0.00014,8.84388]
[1777767888197,27.94,78593.47,56.4,-0.10949,0.00014,8.84404]
[1777767894234,27.94,78595.31,56.4,-0.10925,0.00014,8.83016]
[1777767900325,27.95,78595.16,56.4,-0.10928,0.00014,8.83205]
[1777767900454,27.95,78595.16,56.4,-0.10928,0.00014,8.83205]
[1777767904504,27.95,78594.55,56.4,-0.10938,0.00014,8.83798]
[1777767904515,27.95,78594.55,56.4,-0.10938,0.00014,8.83798]
[1777767904609,27.95,78594.51,56.4,-0.10939,0.00014,8.83845]
[1777767911353,27.95,78597.9,56.4,-0.1089,0.00014,8.8105]
[1777767916388,27.95,78599.78,56.4,-0.10863,0.00014,8.79495]
[1777767918324,27.95,78600.0,56.4,-0.1086,0.00014,8.79313]
[1777767918912,27.95,78600.07,56.4,-0.10859,0.00014,8.79252]
[1777767919349,27.95,78600.07,56.4,-0.10859,0.00014,8.79252]
[1777767920313,27.95,78605.89,56.4,-0.10777,0.00014,8.7453]
[1777767920843,27.95,78609.32,56.4,-0.10729,0.00014,8.71756]
[1777767921423,27.95,78609.71,56.4,-0.10724,0.00014,8.71471]
[1777767922583,27.95,78609.71,56.4,-0.10724,0.00014,8.71471]
[1777767926223,27.95,78609.83,56.4,-0.10724,0.00014,8.71492]
[1777767931631,27.95,78609.83,56.4,-0.10724,0.00014,8.71492]
[1777767936662,27.96,78614.2,56.4,-0.10663,0.00014,8.67697]
[1777767937320,27.96,78614.2,56.4,-0.10663,0.00014,8.67697]
[1777767937535,27.96,78613.84,56.4,-0.10668,0.00014,8.68019]
[1777767939384,27.96,78613.84,56.4,-0.10668,0.00014,8.68019]
[1777767939549,27.96,78616.63,56.4,-0.1063,0.00014,8.65787]
[1777767939999,27.96,78616.63,56.4,-0.1063,0.00014,8.65787]
[1777767942999,27.96,78618.31,56.4,-0.10608,0.00014,8.64533]
[1777767943577,27.96,78618.55,56.4,-0.10605,0.00014,8.64333]
[1777767946084,27.96,78618.96,56.4,-0.10599,0.00014,8.63991]
[1777767947497,27.96,78618.96,56.4,-0.10599,0.00014,8.63991]
[1777767948943,27.96,78620.36,56.4,-0.1058,0.00014,8.62926]
[1777767953372,27.96,78622.47,56.4,-0.10551,0.00014,8.61219]
[1777767954084,27.96,78622.47,56.4,-0.10551,0.00014,8.6122]
[1777767962678,27.96,78621.42,56.4,-0.10566,0.00014,8.62086]
[1777767968752,27.96,78622.56,56.4,-0.10551,0.00014,8.61227]
[1777767974795,27.96,78622.76,56.4,-0.1055,0.00014,8.6114]
[1777767985875,27.97,78622.73,56.4,-0.10553,0.00014,8.61321]
[1777767990081,27.97,78622.94,56.4,-0.10551,0.00014,8.61204]
[1777767995944,27.97,78622.69,56.4,-0.10551,0.00014,8.60967]
[1777768000515,27.97,78631.44,56.4,-0.10432,0.00014,8.54055]
[1777768001428,27.97,78631.44,56.4,-0.10432,0.00014,8.54055]
[1777768006080,27.98,78629.33,56.4,-0.10463,0.00014,8.55868]
[1777768007526,27.98,78629.49,56.4,-0.10461,0.00014,8.55766]
[1777768008070,27.98,78629.94,56.4,-0.10456,0.00014,8.5546]
[1777768014071,27.98,78629.7,56.4,-0.10462,0.00014,8.55821]
[1777768014971,27.98,78629.7,56.4,-0.10462,0.00014,8.55821]
[1777768015108,27.98,78629.7,56.4,-0.10462,0.00014,8.55821]
[1777768015754,27.98,78625.22,56.4,-0.10525,0.00014,8.59505]
[1777768019093,27.98,78615.52,56.4,-0.10662,0.00014,8.67415]
[1777768023773,27.99,78612.25,56.4,-0.1071,0.00014,8.70228]
[1777768023775,27.99,78612.25,56.4,-0.1071,0.00014,8.70228]
[1777768024143,27.99,78612.8,56.4,-0.10704,0.00014,8.69866]
[1777768029536,27.99,78612.64,56.4,-0.10708,0.00014,8.70084]
[1777768035417,27.99,78613.26,56.4,-0.10701,0.00014,8.69716]
[1777768035438,27.99,78613.26,56.4,-0.10701,0.00014,8.69716]
[1777768035453,27.99,78613.26,56.4,-0.10701,0.00014,8.69716]
[1777768035463,27.99,78613.26,56.4,-0.10701,0.00014,8.69716]
[1777768045289,28.0,78612.37,56.4,-0.10718,0.00014,8.70671]
[1777768045811,28.0,78612.37,56.4,-0.10718,0.00014,8.70671]
[1777768046102,28.0,78612.37,56.4,-0.10718,0.00014,8.70671]
[1777768046104,28.0,78612.37,56.4,-0.10718,0.00014,8.70671]
[1777768046296,28.0,78609.39,56.4,-0.1076,0.00014,8.73099]
[1777768049044,28.0,78605.09,56.4,-0.10821,0.00014,8.76647]
[1777768054352,28.01,78602.98,56.4,-0.10848,0.00014,8.77958]
[1777768061768,28.01,78602.97,56.4,-0.10849,0.00014,8.78028]
[1777768061994,28.01,78602.97,56.4,-0.10849,0.00014,8.78028]
[1777768062407,28.01,78609.15,56.4,-0.10766,0.00014,8.73218]
[1777768068450,28.01,78611.01,56.4,-0.10741,0.00014,8.71798]
[1777768075459,28.01,78611.08,56.4,-0.10741,0.00014,8.71801]
[1777768081540,28.02,78612.21,56.4,-0.10728,0.00014,8.71019]
[1777768086576,28.02,78613.15,56.4,-0.10715,0.00014,8.70326]
[1777768087780,28.02,78613.15,56.4,-0.10715,0.00014,8.70326]
[1777768097653,28.02,78617.86,56.4,-0.10651,0.00014,8.66578]
[1777768099966,28.02,78617.82,56.4,-0.10651,0.00014,8.66617]
[1777768102972,28.02,78618.81,56.4,-0.10639,0.00014,8.65872]
[1777768105892,28.02,78618.88,56.4,-0.10638,0.00014,8.6583]
[1777768111752,28.02,78619.92,56.4,-0.10619,0.00014,8.64532]
[1777768112739,28.02,78619.92,56.4,-0.10619,0.00014,8.64532]
[1777768115870,28.02,78620.71,56.4,-0.10609,0.00014,8.63958]
[1777768116859,28.03,78620.77,56.4,-0.10609,0.00014,8.63938]
[1777768118965,28.03,78620.86,56.4,-0.10609,0.00014,8.63907]
[1777768120339,28.03,78620.82,56.4,-0.10609,0.00014,8.63946]
[1777768122348,28.03,78620.74,56.4,-0.10611,0.00014,8.64052]
[1777768125245,28.03,78620.67,56.4,-0.10612,0.00014,8.64128]
[1777768129973,28.03,78622.0,56.4,-0.10595,0.00014,8.63139]
[1777768135198,28.03,78621.93,56.4,-0.10597,0.00014,8.63246]
[1777768140932,28.03,78622.15,56.4,-0.10595,0.00014,8.63111]
[1777768140962,28.03,78622.15,56.4,-0.10595,0.00014,8.63111]
[1777768141754,28.03,78622.15,56.4,-0.10595,0.00014,8.63111]
[1777768142115,28.03,78621.72,56.4,-0.10601,0.00014,8.63443]
[1777768142185,28.03,78621.72,56.4,-0.10601,0.00014,8.63443]
[1777768147757,28.03,78624.76,56.4,-0.10559,0.00014,8.61031]
[1777768148582,28.03,78624.84,56.4,-0.10558,0.00014,8.60985]
[1777768154047,28.03,78630.79,56.4,-0.10478,0.00014,8.56285]
[1777768160576,28.03,78631.01,56.4,-0.10475,0.00014,8.56142]
[1777768162590,28.04,78630.97,56.4,-0.10477,0.00014,8.56256]
[1777768168146,28.04,78630.78,56.4,-0.10482,0.00014,8.56521]
[1777768172579,28.04,78630.6,56.4,-0.10479,0.00014,8.56135]
[1777768179223,28.04,78629.88,56.4,-0.10491,0.00014,8.56835]
[1777768183604,28.04,78630.14,56.4,-0.10488,0.00014,8.56673]
[1777768184131,28.04,78630.14,56.4,-0.10489,0.00014,8.56704]
[1777768189292,28.05,78629.96,56.4,-0.10492,0.00014,8.56925]
[1777768194327,28.05,78630.2,56.4,-0.1049,0.00014,8.56808]
[1777768199363,28.05,78630.06,56.4,-0.10494,0.00014,8.56995]
[1777768201325,28.05,78630.49,56.4,-0.10488,0.00014,8.56665]
[1777768206412,28.05,78630.36,56.4,-0.10491,0.00014,8.5686]
[1777768209920,28.05,78630.24,56.4,-0.10493,0.00014,8.56986]
[1777768210584,28.05,78629.99,56.4,-0.10497,0.00014,8.57201]
[1777768217688,28.05,78628.27,56.4,-0.10522,0.00014,8.58657]
[1777768223531,28.06,78628.79,56.4,-0.10517,0.00014,8.58338]
[1777768226117,28.06,78630.12,56.4,-0.10499,0.00014,8.57298]
[1777768226692,28.06,78630.12,56.4,-0.10499,0.00014,8.57298]
[1777768226841,28.06,78630.12,56.4,-0.10499,0.00014,8.57298]
[1777768227084,28.06,78632.5,56.4,-0.10466,0.00014,8.5541]
[1777768232319,28.06,78635.81,56.4,-0.10416,0.00014,8.52266]
[1777768238635,28.06,78636.42,56.4,-0.10411,0.00014,8.51924]
[1777768240668,28.06,78637.13,56.4,-0.10401,0.00014,8.51377]
[1777768244126,28.06,78639.06,56.4,-0.10376,0.00014,8.49889]
[1777768244330,28.06,78639.06,56.4,-0.10376,0.00014,8.49889]
[1777768248596,28.06,78639.95,56.4,-0.10365,0.00014,8.49251]
[1777768257769,28.07,78639.99,56.4,-0.10368,0.00014,8.49454]
[1777768259459,28.07,78643.73,56.4,-0.10318,0.00014,8.46489]
[1777768263225,28.07,78648.24,56.4,-0.10259,0.00014,8.43]
[1777768263328,28.07,78648.24,56.4,-0.10259,0.00014,8.43]
[1777768268846,28.08,78648.33,56.4,-0.1026,0.00014,8.43094]
[1777768271255,28.08,78648.54,56.4,-0.10258,0.00014,8.42981]
[1777768276647,28.08,78648.8,56.4,-0.10257,0.00014,8.42905]
[1777768280576,28.08,78648.76,56.4,-0.10258,0.00014,8.42974]
[1777768285634,28.08,78648.88,56.4,-0.10257,0.00014,8.42928]
[1777768291004,28.08,78648.74,56.4,-0.10254,0.00014,8.42501]
[1777768296041,28.08,78648.94,56.4,-0.10252,0.00014,8.42369]
[1777768301075,28.08,78650.19,56.4,-0.10235,0.00013,8.41404]
[1777768307120,28.08,78650.23,56.4,-0.10235,0.00013,8.41407]
[1777768314168,28.08,78650.09,56.4,-0.10238,0.00013,8.41553]
[1777768319363,28.08,78650.06,56.4,-0.10238,0.00013,8.41593]
[1777768321871,28.08,78645.98,56.4,-0.10294,0.00014,8.44845]
[1777768327260,28.09,78641.26,56.4,-0.10359,0.00014,8.48666]
[1777768332295,28.09,78641.8,56.4,-0.10352,0.00014,8.48302]
[1777768335455,28.09,78639.09,56.4,-0.1039,0.00014,8.50493]
[1777768335485,28.09,78639.09,56.4,-0.1039,0.00014,8.50493]
[1777768335487,28.09,78639.09,56.4,-0.1039,0.00014,8.50493]
[1777768335500,28.09,78639.09,56.4,-0.1039,0.00014,8.50493]
[1777768342365,28.09,78632.71,56.4,-0.10478,0.00014,8.55645]
[1777768345452,28.09,78632.73,56.4,-0.10478,0.00014,8.5564]
[1777768352819,28.09,78631.91,56.4,-0.10491,0.00014,8.56401]
[1777768358476,28.09,78631.88,56.4,-0.10488,0.00014,8.56011]
[1777768365096,28.1,78631.88,56.4,-0.10489,0.00014,8.56076]
[1777768366046,28.1,78631.84,56.4,-0.10491,0.00014,8.56174]
[1777768377609,28.1,78631.84,56.4,-0.10493,0.00014,8.56313]
[1777768382645,28.1,78635.91,56.4,-0.10438,0.00014,8.53114]
[1777768387680,28.1,78635.95,56.4,-0.10439,0.00014,8.53154]
[1777768394728,28.11,78635.67,56.4,-0.10445,0.00014,8.53474]
[1777768399755,28.11,78635.74,56.4,-0.10444,0.00014,8.5347]
[1777768402442,28.11,78637.04,56.4,-0.10427,0.00014,8.52471]
[1777768404338,28.11,78637.67,56.4,-0.10419,0.00014,8.52009]
[1777768411521,28.11,78638.77,56.4,-0.10407,0.00014,8.51277]
[1777768417890,28.12,78638.9,56.4,-0.10404,0.00014,8.50858]
[1777768422925,28.12,78640.35,56.4,-0.10386,0.00014,8.49849]
[1777768432995,28.13,78640.84,56.4,-0.10385,0.00014,8.49786]
[1777768438029,28.13,78640.98,56.4,-0.10386,0.00014,8.49819]
[1777768443065,28.13,78641.83,56.4,-0.10377,0.00014,8.49285]
[1777768448101,28.14,78640.95,56.4,-0.10391,0.00014,8.50128]
[1777768455151,28.14,78640.41,56.4,-0.10401,0.00014,8.50745]
[1777768465286,28.14,78640.08,56.4,-0.10407,0.00014,8.51084]
[1777768466843,28.15,78641.8,56.4,-0.10387,0.00014,8.49889]
[1777768468331,28.15,78652.53,56.4,-0.10243,0.00013,8.41418]
[1777768473654,28.15,78652.26,56.4,-0.10242,0.00013,8.41176]
[1777768479320,28.15,78651.75,56.4,-0.10254,0.00013,8.41844]
[1777768485362,28.16,78654.33,56.4,-0.10223,0.00013,8.40042]
[1777768488754,28.16,78653.99,56.4,-0.10229,0.00013,8.40396]
[1777768493259,28.16,78655.75,56.4,-0.10208,0.00013,8.39156]
[1777768494149,28.16,78655.75,56.4,-0.10208,0.00013,8.39156]
[1777768494327,28.17,78655.75,56.4,-0.10208,0.00013,8.39184]
[1777768496016,28.17,78655.75,56.4,-0.10209,0.00013,8.39227]
[1777768496985,28.17,78655.75,56.4,-0.1021,0.00013,8.39275]
[1777768498577,28.17,78655.75,56.4,-0.10211,0.00013,8.39317]
[1777768499114,28.17,78655.75,56.4,-0.10211,0.00013,8.39317]
[1777768499832,28.17,78655.91,56.4,-0.10209,0.00013,8.39242]
[1777768502870,28.17,78655.98,56.4,-0.10209,0.00013,8.39242]
[1777768503500,28.17,78655.7,56.4,-0.10213,0.00013,8.39491]
[1777768503501,28.17,78655.7,56.4,-0.10213,0.00013,8.39491]
[1777768506044,28.17,78655.75,56.4,-0.10213,0.00013,8.39478]
[1777768512015,28.18,78655.75,56.4,-0.10217,0.00013,8.39717]
[1777768517586,28.18,78655.4,56.4,-0.10227,0.00013,8.40302]
[1777768522004,28.18,78655.61,56.4,-0.10225,0.00013,8.40212]
[1777768523331,28.19,78655.61,56.4,-0.10227,0.00013,8.40325]
[1777768525000,28.19,78655.57,56.4,-0.10229,0.00013,8.40395]
[1777768525632,28.19,78655.57,56.4,-0.10229,0.00013,8.40432]
[1777768538736,28.2,78655.64,56.4,-0.10231,0.00013,8.40313]
[1777768543124,28.2,78655.64,56.4,-0.10231,0.00013,8.40313]
[1777768543829,28.2,78655.64,56.4,-0.10234,0.00013,8.40491]
[1777768544543,28.2,78655.64,56.4,-0.10234,0.00013,8.40491]
[1777768546054,28.2,78655.64,56.4,-0.10234,0.00013,8.40526]
[1777768551067,28.21,78655.64,56.4,-0.10238,0.00013,8.40736]
[1777768558875,28.21,78655.67,56.4,-0.10242,0.00013,8.40983]
[1777768560489,28.21,78655.67,56.4,-0.10242,0.00013,8.40983]
[1777768560508,28.21,78655.67,56.4,-0.10242,0.00013,8.40983]
[1777768562563,28.22,78662.37,56.4,-0.10154,0.00013,8.35787]
[1777768567940,28.22,78665.7,56.4,-0.10113,0.00013,8.33338]
[1777768571701,28.22,78665.76,56.4,-0.10113,0.00013,8.33381]
[1777768573009,28.22,78665.19,56.4,-0.10121,0.00013,8.33861]
[1777768573866,28.22,78665.2,56.4,-0.10122,0.00013,8.33913]
[1777768579518,28.23,78665.36,56.4,-0.10122,0.00013,8.33906]
[1777768585260,28.23,78665.34,56.4,-0.10125,0.00013,8.34071]
[1777768586134,28.23,78665.3,56.4,-0.10128,0.00013,8.34237]
[1777768592107,28.24,78662.49,56.4,-0.10165,0.00013,8.36234]
[1777768593613,28.24,78662.45,56.4,-0.10166,0.00013,8.36309]
[1777768601173,28.25,78662.74,56.4,-0.10166,0.00013,8.36301]
[1777768602362,28.25,78664.25,56.4,-0.10147,0.00013,8.35137]
[1777768608222,28.25,78664.88,56.4,-0.1014,0.00013,8.34736]
[1777768615461,28.25,78664.86,56.4,-0.10141,0.00013,8.3482]
[1777768616324,28.25,78664.86,56.4,-0.10141,0.00013,8.3482]
[1777768617324,28.25,78664.89,56.4,-0.10142,0.00013,8.34878]
[1777768625970,28.25,78664.8,56.4,-0.10145,0.00013,8.35018]
[1777768628580,28.25,78664.8,56.4,-0.10145,0.00013,8.35069]
[1777768635507,28.26,78664.8,56.4,-0.10148,0.00013,8.35244]
[1777768635517,28.26,78664.8,56.4,-0.10148,0.00013,8.35244]
[1777768635534,28.26,78664.8,56.4,-0.10148,0.00013,8.35244]
[1777768642464,28.26,78664.58,56.4,-0.10156,0.00013,8.35719]
[1777768650520,28.27,78664.04,56.4,-0.10167,0.00013,8.3634]
[1777768656562,28.27,78664.14,56.4,-0.10162,0.00013,8.35825]
[1777768661597,28.27,78664.06,56.4,-0.10165,0.00013,8.36008]
[1777768663748,28.27,78663.98,56.4,-0.10166,0.00013,8.36095]
[1777768666140,28.27,78664.43,56.4,-0.10161,0.00013,8.35773]
[1777768679723,28.28,78664.12,56.4,-0.1017,0.00013,8.36343]
[1777768689793,28.29,78664.12,56.4,-0.10174,0.00013,8.36571]
[1777768694828,28.29,78664.42,56.4,-0.10172,0.00013,8.36447]
[1777768702884,28.29,78664.82,56.4,-0.1017,0.00013,8.36314]
[1777768713960,28.3,78664.52,56.4,-0.10172,0.00013,8.36217]
[1777768718995,28.3,78665.32,56.4,-0.10163,0.00013,8.35703]
[1777768720140,28.3,78665.32,56.4,-0.10163,0.00013,8.35703]
[1777768726035,28.3,78664.86,56.4,-0.10171,0.00013,8.36157]
[1777768733164,28.3,78664.75,56.4,-0.10173,0.00013,8.36275]
[1777768741154,28.31,78664.71,56.4,-0.10176,0.00013,8.36442]
[1777768748202,28.31,78665.22,56.4,-0.1017,0.00013,8.36114]
[1777768753237,28.31,78665.22,56.4,-0.10171,0.00013,8.36168]
[1777768760288,28.31,78665.19,56.4,-0.10173,0.00013,8.36277]
[1777768765640,28.31,78665.19,56.4,-0.10174,0.00013,8.36319]
[1777768773380,28.31,78665.58,56.4,-0.10164,0.00013,8.35528]
[1777768775483,28.31,78665.58,56.4,-0.10164,0.00013,8.35528]
[1777768777407,28.31,78675.45,56.4,-0.10033,0.00013,8.27795]
[1777768782446,28.31,78675.87,56.4,-0.10029,0.00013,8.27507]
[1777768784146,28.31,78675.75,56.4,-0.1003,0.00013,8.2761]
[1777768793275,28.32,78675.95,56.4,-0.1003,0.00013,8.27569]
[1777768801814,28.32,78675.84,56.4,-0.10035,0.00013,8.27866]
[1777768802586,28.32,78667.24,56.4,-0.10151,0.00013,8.34739]
[1777768806079,28.32,78659.59,56.4,-0.10253,0.00013,8.40786]
[1777768812044,28.32,78660.03,56.4,-0.10247,0.00013,8.40397]
[1777768814314,28.32,78659.36,56.4,-0.10255,0.00013,8.4091]
[1777768814968,28.32,78659.39,56.4,-0.10255,0.00013,8.40868]
[1777768816867,28.32,78659.35,56.4,-0.10255,0.00013,8.40891]
[1777768817763,28.32,78659.31,56.4,-0.10255,0.00013,8.40913]
[1777768818252,28.32,78659.31,56.4,-0.10255,0.00013,8.40913]
[1777768819812,28.32,78658.97,56.4,-0.1026,0.00013,8.41197]
[1777768826485,28.33,78656.54,56.4,-0.10294,0.00013,8.43211]
[1777768831790,28.33,78655.76,56.4,-0.10301,0.00013,8.43381]
[1777768833186,28.33,78655.76,56.4,-0.10301,0.00013,8.43381]
[1777768833407,28.33,78655.76,56.4,-0.10301,0.00013,8.43381]
[1777768833548,28.33,78655.76,56.4,-0.10301,0.00013,8.43381]
[1777768833418,28.33,78655.37,56.4,-0.10307,0.00013,8.43707]
[1777768835886,28.33,78649.53,56.4,-0.10387,0.00014,8.48434]
[1777768835936,28.33,78648.74,56.4,-0.10399,0.00014,8.49108]
[1777768842868,28.33,78648.52,56.4,-0.10403,0.00014,8.49336]
[1777768847903,28.33,78651.06,56.4,-0.10369,0.00014,8.4737]
[1777768853948,28.34,78650.95,56.4,-0.10372,0.00014,8.47519]
[1777768861144,28.34,78650.87,56.4,-0.10373,0.00014,8.47603]
[1777768861221,28.34,78650.87,56.4,-0.10373,0.00014,8.47603]
[1777768861320,28.34,78650.87,56.4,-0.10374,0.00014,8.47654]
[1777768862531,28.34,78650.87,56.4,-0.10374,0.00014,8.47654]
[1777768862601,28.34,78638.21,56.4,-0.10548,0.00014,8.57774]
[1777768863058,28.34,78627.69,56.4,-0.10692,0.00014,8.66146]
[1777768868804,28.34,78620.91,56.4,-0.10788,0.00014,8.71644]
[1777768874088,28.34,78624.56,56.4,-0.10739,0.00014,8.68833]
[1777768874762,28.34,78624.56,56.4,-0.10739,0.00014,8.68833]
[1777768875440,28.34,78624.56,56.4,-0.10739,0.00014,8.68833]
[1777768877608,28.34,78624.53,56.4,-0.1074,0.00014,8.689]
[1777768877852,28.34,78624.48,56.4,-0.10741,0.00014,8.68962]
[1777768883151,28.35,78624.69,56.4,-0.10741,0.00014,8.68924]
[1777768888186,28.35,78624.47,56.4,-0.10746,0.00014,8.69208]
[1777768893221,28.35,78624.67,56.4,-0.10739,0.00014,8.68574]
[1777768898256,28.35,78624.77,56.4,-0.10739,0.00014,8.68605]
[1777768903291,28.36,78624.55,56.4,-0.10744,0.00014,8.6889]
[1777768908326,28.36,78624.52,56.4,-0.10746,0.00014,8.69022]
[1777768919403,28.36,78624.17,56.4,-0.10755,0.00014,8.6953]
[1777768924438,28.37,78621.22,56.4,-0.10798,0.00014,8.7198]
[1777768929007,28.37,78624.0,56.4,-0.10761,0.00014,8.6985]
[1777768934510,28.37,78624.12,56.4,-0.10761,0.00014,8.69878]
[1777768935555,28.37,78624.12,56.4,-0.10761,0.00014,8.69878]
[1777768941560,28.37,78627.15,56.4,-0.10722,0.00014,8.67622]
[1777768944642,28.37,78627.36,56.4,-0.1072,0.00014,8.675]
[1777768950623,28.38,78627.52,56.4,-0.1072,0.00014,8.6753]
[1777768956716,28.38,78629.85,56.4,-0.10684,0.00014,8.65231]
[1777768967253,28.38,78629.99,56.4,-0.10684,0.00014,8.65222]
[1777768967269,28.38,78629.99,56.4,-0.10684,0.00014,8.65222]
[1777768976804,28.39,78630.04,56.4,-0.1069,0.00014,8.65565]
[1777768980607,28.39,78630.91,56.4,-0.10679,0.00014,8.64918]
[1777768980677,28.39,78633.75,56.4,-0.1064,0.00014,8.6271]
[1777768986875,28.39,78636.1,56.4,-0.10607,0.00014,8.60776]
[1777768993013,28.39,78636.5,56.4,-0.10601,0.00014,8.60416]
[1777768993115,28.39,78636.5,56.4,-0.106,0.00014,8.60394]
[1777768993758,28.39,78636.5,56.4,-0.106,0.00014,8.60394]
[1777769001980,28.4,78637.25,56.4,-0.10594,0.00014,8.60047]
[1777769008021,28.4,78637.04,56.4,-0.106,0.00014,8.60373]
[1777769013058,28.4,78637.0,56.4,-0.10597,0.00014,8.59953]
[1777769017832,28.4,78637.04,56.4,-0.10597,0.00014,8.59946]
[1777769029480,28.41,78637.04,56.4,-0.10599,0.00014,8.601]
[1777769029496,28.41,78637.04,56.4,-0.10599,0.00014,8.601]
[1777769040552,28.41,78637.04,56.4,-0.10605,0.00014,8.60421]
[1777769040554,28.41,78637.04,56.4,-0.10605,0.00014,8.60421]
[1777769047295,28.42,78636.9,56.4,-0.10612,0.00014,8.60857]
[1777769052331,28.42,78637.18,56.4,-0.1061,0.00014,8.60748]
[1777769052852,28.42,78637.18,56.4,-0.1061,0.00014,8.60748]
[1777769059380,28.43,78637.63,56.4,-0.10607,0.00014,8.6055]
[1777769064415,28.43,78637.47,56.4,-0.10611,0.00014,8.60789]
[1777769064862,28.43,78637.47,56.4,-0.10611,0.00014,8.60789]
[1777769070456,28.43,78637.65,56.4,-0.10611,0.00014,8.60779]
[1777769081533,28.44,78637.22,56.4,-0.10615,0.00014,8.6078]
[1777769089590,28.44,78636.78,56.4,-0.10624,0.00014,8.61299]
[1777769093128,28.44,78636.78,56.4,-0.10625,0.00014,8.61361]
[1777769093178,28.44,78636.78,56.4,-0.10625,0.00014,8.61382]
[1777769093956,28.44,78636.78,56.4,-0.10625,0.00014,8.61382]
[1777769094625,28.44,78636.74,56.4,-0.10625,0.00014,8.61396]
[1777769100076,28.44,78636.61,56.4,-0.10629,0.00014,8.61601]
[1777769104717,28.45,78636.99,56.4,-0.10625,0.00014,8.614]
[1777769110737,28.45,78632.42,56.4,-0.1069,0.00014,8.65156]
[1777769118793,28.45,78632.24,56.4,-0.10695,0.00014,8.65419]
[1777769123828,28.45,78631.57,56.4,-0.10705,0.00014,8.66026]
[1777769126112,28.45,78631.57,56.4,-0.10706,0.00014,8.66041]
[1777769132891,28.46,78631.46,56.4,-0.10703,0.00014,8.65666]
[1777769139775,28.46,78631.46,56.4,-0.10703,0.00014,8.65666]
[1777769144975,28.46,78631.67,56.4,-0.10704,0.00014,8.65696]
[1777769150010,28.46,78631.66,56.4,-0.10705,0.00014,8.65787]
[1777769155045,28.46,78631.66,56.4,-0.10707,0.00014,8.65868]
[1777769160080,28.46,78631.56,56.4,-0.10709,0.00014,8.66027]
[1777769167222,28.47,78631.42,56.4,-0.10712,0.00014,8.66201]
[1777769175185,28.47,78631.46,56.4,-0.10715,0.00014,8.66338]
[1777769180220,28.47,78633.92,56.4,-0.10682,0.00014,8.64463]
[1777769181852,28.47,78633.92,56.4,-0.10682,0.00014,8.64463]
[1777769190290,28.48,78633.63,56.4,-0.10689,0.00014,8.64868]
[1777769195325,28.48,78633.8,56.4,-0.10682,0.00014,8.6424]
[1777769201367,28.48,78634.02,56.4,-0.10681,0.00014,8.64172]
[1777769208416,28.48,78633.61,56.4,-0.10689,0.00014,8.64621]
[1777769213451,28.48,78632.42,56.4,-0.10707,0.00014,8.65647]
[1777769218486,28.49,78634.8,56.4,-0.10675,0.00014,8.63845]
[1777769222817,28.49,78635.62,56.4,-0.10665,0.00014,8.63249]
[1777769222824,28.49,78635.62,56.4,-0.10665,0.00014,8.63249]
[1777769222987,28.49,78635.69,56.4,-0.10665,0.00014,8.63231]
[1777769223043,28.49,78635.69,56.4,-0.10665,0.00014,8.63231]
[1777769223521,28.49,78642.97,56.4,-0.10565,0.00014,8.57469]
[1777769225942,28.49,78646.19,56.4,-0.10522,0.00014,8.54952]
[1777769226630,28.49,78646.44,56.4,-0.10519,0.00014,8.54786]
[1777769231272,28.49,78646.68,56.4,-0.10516,0.00014,8.54619]
[1777769234696,28.49,78641.65,56.4,-0.10587,0.00014,8.58768]
[1777769235582,28.49,78642.49,56.4,-0.10577,0.00014,8.58151]
[1777769235589,28.49,78642.49,56.4,-0.10577,0.00014,8.58151]
[1777769235620,28.49,78642.49,56.4,-0.10577,0.00014,8.58151]
[1777769236101,28.49,78642.71,56.4,-0.10574,0.00014,8.57977]
[1777769242654,28.5,78642.82,56.4,-0.10575,0.00014,8.5806]
[1777769248676,28.5,78643.79,56.4,-0.10563,0.00014,8.5739]
[1777769253731,28.5,78643.3,56.4,-0.10567,0.00014,8.57369]
[1777769258766,28.51,78640.36,56.4,-0.10609,0.00014,8.59818]
[1777769260780,28.51,78631.81,56.4,-0.10728,0.00014,8.66635]
[1777769265816,28.51,78621.63,56.4,-0.1087,0.00014,8.74778]
[1777769266158,28.51,78621.63,56.4,-0.1087,0.00014,8.74778]
[1777769266626,28.51,78621.63,56.4,-0.1087,0.00014,8.74778]
[1777769266719,28.51,78621.63,56.4,-0.1087,0.00014,8.74778]
[1777769266822,28.51,78613.86,56.4,-0.10979,0.00014,8.80978]
[1777769268049,28.51,78605.25,56.4,-0.111,0.00014,8.87845]
[1777769268850,28.51,78605.25,56.4,-0.111,0.00014,8.87845]
[1777769273136,28.51,78600.47,56.4,-0.11166,0.00014,8.91573]
[1777769273243,28.51,78600.47,56.4,-0.11166,0.00014,8.91573]
[1777769273277,28.51,78600.47,56.4,-0.11166,0.00014,8.91573]
[1777769273412,28.51,78600.47,56.4,-0.11166,0.00014,8.91573]
[1777769273671,28.51,78600.47,56.4,-0.11166,0.00014,8.91573]
[1777769273720,28.51,78600.47,56.4,-0.11166,0.00014,8.91573]
[1777769273871,28.51,78581.75,56.4,-0.11435,0.00014,9.06599]
[1777769274144,28.51,78581.75,56.4,-0.11435,0.00014,9.06599]
[1777769274165,28.51,78581.75,56.4,-0.11435,0.00014,9.06599]
[1777769274976,28.51,78581.75,56.4,-0.11435,0.00014,9.06599]
[1777769275058,28.51,78569.7,56.4,-0.1161,0.00015,9.16296]
[1777769275646,28.51,78569.7,56.4,-0.1161,0.00015,9.16296]
[1777769275650,28.51,78569.7,56.4,-0.1161,0.00015,9.16296]
[1777769275700,28.51,78569.7,56.4,-0.1161,0.00015,9.16296]
[1777769275885,28.51,78559.48,56.4,-0.1176,0.00015,9.24558]
[1777769276891,28.51,78545.55,56.4,-0.11966,0.00015,9.35851]
[1777769279115,28.51,78541.84,56.4,-0.12022,0.00015,9.38853]
[1777769280348,28.51,78541.64,56.4,-0.12025,0.00015,9.39006]
[1777769282352,28.51,78541.42,56.5,-0.12028,0.00015,9.39168]
[1777769282352,28.51,78541.42,56.5,-0.12028,0.00015,9.39168]
[1777769285381,28.5,78539.0,56.5,-0.12063,0.00015,9.41108]
[1777769285908,28.5,78539.0,56.5,-0.12063,0.00015,9.41108]
[1777769285920,28.5,78539.0,56.5,-0.12063,0.00015,9.41108]
[1777769285957,28.5,78539.37,56.5,-0.12058,0.00015,9.40797]
[1777769290169,28.5,78538.22,56.5,-0.12072,0.00015,9.41556]
[1777769297490,28.49,78539.85,56.5,-0.12042,0.00015,9.39938]
[1777769299543,28.49,78539.85,56.5,-0.12042,0.00015,9.39938]
[1777769299645,28.49,78539.85,56.5,-0.1204,0.00015,9.39859]
[1777769301451,28.49,78539.38,56.5,-0.12047,0.00015,9.40234]
[1777769303326,28.49,78537.88,56.5,-0.1207,0.00015,9.41445]
[1777769306276,28.49,78537.92,56.5,-0.12069,0.00015,9.41406]
[1777769306596,28.49,78537.92,56.5,-0.12069,0.00015,9.41394]
[1777769308504,28.49,78537.85,56.5,-0.12069,0.00015,9.4141]
[1777769308605,28.49,78537.85,56.5,-0.12068,0.00015,9.41369]
[1777769309133,28.49,78537.85,56.5,-0.12068,0.00015,9.41369]
[1777769309934,28.49,78537.85,56.5,-0.12068,0.00015,9.41369]
[1777769311756,28.49,78537.63,56.5,-0.12069,0.00015,9.41421]
[1777769311856,28.49,78537.67,56.5,-0.12061,0.00015,9.40716]
[1777769313234,28.49,78537.67,56.5,-0.12061,0.00015,9.40716]
[1777769313966,28.49,78537.67,56.5,-0.12061,0.00015,9.40716]
[1777769313997,28.49,78537.67,56.5,-0.12061,0.00015,9.40716]
[1777769314036,28.48,78537.81,56.5,-0.12056,0.00015,9.40438]
[1777769315131,28.48,78534.4,56.5,-0.12107,0.00015,9.43215]
[1777769315901,28.48,78534.4,56.5,-0.12107,0.00015,9.43215]
[1777769316002,28.48,78529.8,56.5,-0.12176,0.00015,9.46944]
[1777769316827,28.48,78529.8,56.5,-0.12176,0.00015,9.46944]
[1777769316833,28.48,78529.09,56.5,-0.12187,0.00015,9.47523]
[1777769317834,28.48,78529.09,56.5,-0.12187,0.00015,9.47523]
[1777769317935,28.48,78529.09,56.5,-0.12185,0.00015,9.47385]
[1777769321646,28.48,78528.49,56.5,-0.12193,0.00015,9.47845]
[1777769321659,28.48,78528.49,56.5,-0.12193,0.00015,9.47845]
[1777769321957,28.48,78528.49,56.5,-0.12193,0.00015,9.47845]
[1777769321961,28.48,78528.49,56.5,-0.12193,0.00015,9.47845]
[1777769322111,28.48,78528.26,56.5,-0.12196,0.00015,9.48002]
[1777769323083,28.48,78528.26,56.5,-0.12196,0.00015,9.48002]
[1777769323626,28.48,78527.19,56.5,-0.12212,0.00015,9.48841]
[1777769323630,28.48,78527.19,56.5,-0.12212,0.00015,9.48841]
[1777769323972,28.48,78527.19,56.5,-0.12212,0.00015,9.48841]
[1777769324055,28.47,78525.27,56.5,-0.1224,0.00015,9.50371]
[1777769324226,28.47,78514.18,56.5,-0.1241,0.00015,9.59436]
[1777769326086,28.47,78514.18,56.5,-0.1241,0.00015,9.59436]
[1777769326351,28.47,78511.52,56.5,-0.1245,0.00015,9.6158]
[1777769326429,28.47,78511.52,56.5,-0.12449,0.00015,9.61544]
[1777769329036,28.47,78511.24,56.5,-0.12453,0.00015,9.61718]
[1777769329037,28.47,78511.24,56.5,-0.12453,0.00015,9.61718]
[1777769334297,28.46,78524.69,56.5,-0.1224,0.00015,9.50346]
[1777769339528,28.46,78530.83,56.5,-0.12144,0.00015,9.45194]
[1777769346094,28.46,78533.72,56.5,-0.12097,0.00015,9.42656]
[1777769351411,28.45,78536.58,56.5,-0.12051,0.00015,9.40171]
[1777769357467,28.45,78539.56,56.5,-0.12004,0.00015,9.37608]
[1777769364262,28.45,78541.86,56.5,-0.11968,0.00015,9.35628]
[1777769372562,28.44,78541.79,56.5,-0.1196,0.00015,9.34936]
[1777769379834,28.44,78542.92,56.5,-0.11942,0.00015,9.33947]
[1777769385643,28.44,78542.27,56.5,-0.1195,0.00015,9.34385]
[1777769390715,28.44,78542.61,56.5,-0.11943,0.00015,9.3403]
[1777769396585,28.44,78542.01,56.5,-0.11951,0.00015,9.3448]
[1777769401792,28.44,78544.0,56.5,-0.1192,0.00015,9.32766]
[1777769406827,28.43,78543.67,56.5,-0.11924,0.00015,9.32976]
[1777769412869,28.43,78543.67,56.5,-0.11922,0.00015,9.32901]
[1777769417904,28.43,78544.08,56.5,-0.11915,0.00015,9.32502]
[1777769423945,28.43,78544.03,56.5,-0.11914,0.00015,9.32462]
[1777769428981,28.43,78540.81,56.5,-0.11962,0.00015,9.35026]
[1777769434016,28.43,78544.25,56.5,-0.11902,0.00015,9.31549]
[1777769439360,28.43,78542.68,56.5,-0.11925,0.00015,9.3276]
[1777769439371,28.43,78542.68,56.5,-0.11925,0.00015,9.3276]
[1777769440058,28.42,78543.15,56.5,-0.11917,0.00015,9.32365]
[1777769441747,28.42,78542.83,56.5,-0.11922,0.00015,9.32632]
[1777769441800,28.42,78542.83,56.5,-0.11922,0.00015,9.32632]
[1777769443214,28.43,78543.0,56.5,-0.1192,0.00015,9.32501]
[1777769444804,28.43,78541.33,56.5,-0.11945,0.00015,9.33874]
[1777769445274,28.43,78541.26,56.5,-0.11946,0.00015,9.33937]
[1777769446556,28.43,78541.59,56.5,-0.11941,0.00015,9.33678]
[1777769447851,28.43,78541.56,56.5,-0.11942,0.00015,9.33708]
[1777769453795,28.43,78543.6,56.5,-0.11912,0.00015,9.32085]
[1777769455363,28.43,78543.64,56.5,-0.11912,0.00015,9.32076]
[1777769459871,28.43,78543.47,56.5,-0.11916,0.00015,9.32275]
[1777769460366,28.43,78540.85,56.5,-0.11955,0.00015,9.34415]
[1777769466246,28.43,78541.8,56.5,-0.11941,0.00015,9.33675]
[1777769468806,28.43,78541.8,56.5,-0.11942,0.00015,9.33686]
[1777769478331,28.43,78541.51,56.5,-0.11947,0.00015,9.33975]
[1777769483366,28.43,78540.96,56.5,-0.11956,0.00015,9.34448]
[1777769485846,28.43,78540.15,56.5,-0.11968,0.00015,9.35112]
[1777769489831,28.43,78539.99,56.5,-0.1197,0.00015,9.35258]
[1777769493845,28.43,78540.11,56.5,-0.11963,0.00015,9.34584]
[1777769494405,28.43,78539.61,56.5,-0.1197,0.00015,9.34996]
[1777769495263,28.43,78539.61,56.5,-0.1197,0.00015,9.34996]
[1777769495332,28.43,78539.26,56.5,-0.11976,0.00015,9.35289]
[1777769496227,28.43,78529.42,56.5,-0.12124,0.00015,9.43305]
[1777769497119,28.43,78516.98,56.5,-0.12313,0.00015,9.53473]
[1777769502135,28.43,78516.27,56.5,-0.12322,0.00015,9.53912]
[1777769507838,28.43,78515.95,56.5,-0.12325,0.00015,9.54079]
[1777769513576,28.42,78514.56,56.5,-0.12343,0.00015,9.55043]
[1777769518961,28.42,78512.44,56.5,-0.12373,0.00015,9.56668]
[1777769525325,28.42,78510.77,56.5,-0.12396,0.00015,9.57855]
[1777769532730,28.41,78509.86,56.5,-0.12405,0.00015,9.58341]
[1777769533294,28.41,78509.86,56.5,-0.12405,0.00015,9.58341]
[1777769534880,28.41,78509.84,56.5,-0.12404,0.00015,9.58289]
[1777769536461,28.41,78509.77,56.5,-0.12404,0.00015,9.58278]
[1777769541372,28.4,78508.79,56.5,-0.12415,0.00015,9.58909]
[1777769541635,28.4,78508.79,56.5,-0.12415,0.00015,9.58909]
[1777769542141,28.4,78508.79,56.5,-0.12415,0.00015,9.58909]
[1777769548822,28.4,78505.37,56.5,-0.12463,0.00015,9.6143]
[1777769549569,28.4,78505.37,56.5,-0.12463,0.00015,9.6143]
[1777769549829,28.39,78504.16,56.5,-0.12474,0.00015,9.62023]
[1777769554864,28.38,78503.07,56.5,-0.12482,0.00015,9.62178]
[1777769558841,28.38,78505.94,56.5,-0.12438,0.00015,9.59812]
[1777769563440,28.38,78505.78,56.5,-0.1244,0.00015,9.59934]
[1777769563927,28.38,78505.81,56.5,-0.12439,0.00015,9.59906]
[1777769569115,28.38,78506.68,56.5,-0.12424,0.00015,9.5911]
[1777769570636,28.38,78506.43,56.5,-0.12426,0.00015,9.59194]
[1777769575532,28.38,78506.47,56.5,-0.12423,0.00015,9.59038]
[1777769575603,28.38,78506.47,56.5,-0.12423,0.00015,9.59038]
[1777769581324,28.37,78506.5,56.5,-0.12416,0.00015,9.5868]
[1777769582240,28.36,78506.5,56.5,-0.12408,0.00015,9.58209]
[1777769583976,28.36,78508.44,56.5,-0.12377,0.00015,9.56573]
[1777769585930,28.36,78509.45,56.5,-0.1236,0.00015,9.55661]
[1777769588982,28.35,78510.72,56.5,-0.12338,0.00015,9.54504]
[1777769590969,28.35,78510.76,56.5,-0.12337,0.00015,9.54435]
[1777769596151,28.35,78511.32,56.5,-0.12324,0.00015,9.53724]
[1777769601602,28.35,78511.33,56.5,-0.12322,0.00015,9.53647]
[1777769609606,28.34,78511.45,56.5,-0.12316,0.00015,9.53278]
[1777769615284,28.33,78512.15,56.5,-0.12293,0.00015,9.51779]
[1777769622119,28.33,78512.81,56.5,-0.12281,0.00015,9.51175]
[1777769622723,28.33,78512.81,56.5,-0.12279,0.00015,9.51053]
[1777769623738,28.33,78512.75,56.5,-0.12279,0.00015,9.51041]
[1777769624273,28.33,78512.75,56.5,-0.12279,0.00015,9.51041]
[1777769641124,28.32,78512.68,56.5,-0.12277,0.00015,9.5092]
[1777769641142,28.32,78512.68,56.5,-0.12277,0.00015,9.5092]
[1777769643192,28.31,78515.99,56.5,-0.1222,0.00015,9.47864]
[1777769643797,28.31,78518.18,56.5,-0.12185,0.00015,9.46015]
[1777769643887,28.31,78518.3,56.5,-0.12183,0.00015,9.45917]
[1777769646947,28.31,78518.72,56.5,-0.12178,0.00015,9.45601]
[1777769647017,28.31,78519.36,56.5,-0.12168,0.00015,9.45092]
[1777769648946,28.31,78524.31,56.5,-0.12092,0.00015,9.41012]
[1777769649037,28.31,78526.3,56.5,-0.12062,0.00015,9.39366]
[1777769649882,28.31,78526.3,56.5,-0.12062,0.00015,9.39366]
[1777769649949,28.31,78526.45,56.5,-0.1206,0.00015,9.39269]
[1777769652688,28.31,78526.23,56.5,-0.12063,0.00015,9.39436]
[1777769655711,28.31,78526.23,56.5,-0.12063,0.00015,9.39411]
[1777769656572,28.31,78511.42,56.5,-0.12288,0.00015,9.5151]
[1777769657583,28.31,78511.42,56.5,-0.12288,0.00015,9.5151]
[1777769658379,28.31,78503.56,56.5,-0.12408,0.00015,9.57945]
[1777769663622,28.31,78503.24,56.5,-0.12413,0.00015,9.58203]
[1777769668657,28.31,78501.07,56.5,-0.12447,0.00015,9.59983]
[1777769673694,28.31,78501.05,56.5,-0.1244,0.00015,9.59393]
[1777769681749,28.31,78501.4,56.5,-0.12435,0.00015,9.59088]
[1777769687708,28.31,78501.36,56.5,-0.12435,0.00015,9.59118]
[1777769692827,28.31,78501.08,56.5,-0.12439,0.00015,9.59337]
[1777769700883,28.31,78501.04,56.5,-0.1244,0.00015,9.5936]
[1777769706083,28.31,78500.35,56.5,-0.1245,0.00016,9.59924]
[1777769707090,28.31,78500.39,56.5,-0.1245,0.00016,9.59889]
[1777769712966,28.3,78494.0,56.5,-0.1254,0.00016,9.64642]
[1777769716452,28.29,78493.97,56.5,-0.12536,0.00016,9.64441]
[1777769717715,28.29,78496.13,56.5,-0.12502,0.00016,9.62652]
[1777769731093,28.29,78498.05,56.5,-0.12465,0.00016,9.60439]
[1777769732317,28.29,78498.05,56.5,-0.12465,0.00016,9.60439]
[1777769732473,28.29,78498.05,56.5,-0.12465,0.00016,9.60439]
[1777769734481,28.29,78498.05,56.5,-0.12465,0.00016,9.60433]
[1777769740156,28.29,78504.32,56.5,-0.12368,0.00015,9.55281]
[1777769745191,28.29,78504.24,56.5,-0.1237,0.00015,9.55381]
[1777769753247,28.29,78505.04,56.5,-0.12359,0.00015,9.54778]
[1777769758282,28.3,78508.63,56.5,-0.12304,0.00015,9.51876]
[1777769764325,28.3,78508.53,56.5,-0.12307,0.00015,9.52037]
[1777769776409,28.3,78508.39,56.5,-0.12313,0.00015,9.52325]
[1777769781444,28.3,78512.34,56.5,-0.12254,0.00015,9.4916]
[1777769789500,28.31,78512.38,56.5,-0.12256,0.00015,9.49281]
[1777769791573,28.31,78512.38,56.5,-0.12256,0.00015,9.49281]
[1777769792129,28.31,78512.38,56.5,-0.12256,0.00015,9.49281]
[1777769796968,28.31,78513.91,56.5,-0.12229,0.00015,9.47575]
[1777769797556,28.31,78513.94,56.5,-0.12228,0.00015,9.47535]
[1777769801560,28.31,78514.01,56.5,-0.12227,0.00015,9.47463]
[1777769802499,28.31,78514.56,56.5,-0.12217,0.00015,9.46966]
[1777769802591,28.31,78515.73,56.5,-0.12199,0.00015,9.45991]
[1777769803962,28.31,78517.02,56.5,-0.1218,0.00015,9.44958]
[1777769808697,28.31,78519.29,56.5,-0.12147,0.00015,9.43178]
[1777769814675,28.32,78522.8,56.5,-0.12098,0.00015,9.40539]
[1777769818375,28.32,78522.89,56.5,-0.12097,0.00015,9.40498]
[1777769823388,28.32,78523.3,56.5,-0.12093,0.00015,9.4029]
[1777769828777,28.32,78523.56,56.5,-0.12093,0.00015,9.4027]
[1777769833959,28.32,78523.6,56.5,-0.12093,0.00015,9.40276]
[1777769835290,28.33,78523.6,56.5,-0.12093,0.00015,9.40303]
[1777769836033,28.33,78523.6,56.5,-0.12094,0.00015,9.40316]
[1777769836873,28.33,78523.6,56.5,-0.12094,0.00015,9.40348]
[1777769836932,28.33,78523.6,56.5,-0.12094,0.00015,9.40348]
[1777769838096,28.33,78523.6,56.5,-0.12094,0.00015,9.40361]
[1777769838180,28.33,78523.6,56.5,-0.12095,0.00015,9.40393]
[1777769843612,28.33,78525.88,56.5,-0.1206,0.00015,9.38504]
[1777769844174,28.33,78529.27,56.5,-0.12009,0.00015,9.35726]
[1777769845872,28.33,78529.5,56.5,-0.12005,0.00015,9.35541]
[1777769847461,28.33,78529.36,56.5,-0.12007,0.00015,9.35656]
[1777769852692,28.33,78528.31,56.5,-0.12023,0.00015,9.36509]
[1777769852696,28.33,78528.31,56.5,-0.12023,0.00015,9.36509]
[1777769856329,28.33,78531.73,56.5,-0.11965,0.00015,9.33116]
[1777769856455,28.33,78531.73,56.5,-0.11965,0.00015,9.33116]
[1777769861635,28.33,78532.1,56.5,-0.1196,0.00015,9.3283]
[1777769862448,28.33,78532.1,56.5,-0.1196,0.00015,9.3283]
[1777769868050,28.33,78531.94,56.5,-0.11963,0.00015,9.32976]
[1777769873085,28.33,78531.6,56.5,-0.11968,0.00015,9.33263]
[1777769874682,28.33,78531.44,56.5,-0.1197,0.00015,9.33394]
[1777769874782,28.33,78531.44,56.5,-0.1197,0.00015,9.33394]
[1777769875540,28.33,78531.44,56.5,-0.1197,0.00015,9.33394]
[1777769875579,28.33,78531.44,56.5,-0.1197,0.00015,9.33394]
[1777769875625,28.33,78522.37,56.5,-0.12107,0.00015,9.40805]
[1777769876072,28.33,78522.37,56.5,-0.12107,0.00015,9.40805]
[1777769876626,28.33,78520.06,56.5,-0.12143,0.00015,9.42706]
[1777769876963,28.33,78520.06,56.5,-0.12143,0.00015,9.42706]
[1777769877771,28.33,78519.95,56.5,-0.12145,0.00015,9.42803]
[1777769883390,28.33,78521.17,56.5,-0.12127,0.00015,9.41841]
[1777769884324,28.33,78521.66,56.5,-0.12119,0.00015,9.4145]
[1777769884329,28.33,78521.66,56.5,-0.12119,0.00015,9.4145]
[1777769884348,28.33,78521.59,56.5,-0.12121,0.00015,9.41519]
[1777769887461,28.33,78522.4,56.5,-0.12108,0.00015,9.40837]
[1777769894233,28.33,78526.34,56.5,-0.12048,0.00015,9.3758]
[1777769897702,28.33,78526.44,56.5,-0.12046,0.00015,9.37495]
[1777769898412,28.33,78526.44,56.5,-0.12046,0.00015,9.37495]
[1777769899735,28.33,78533.39,56.5,-0.11941,0.00015,9.31808]
[1777769900473,28.33,78533.39,56.5,-0.11941,0.00015,9.31808]
[1777769903830,28.33,78538.0,56.5,-0.11872,0.00015,9.28077]
[1777769910344,28.33,78538.21,56.5,-0.11871,0.00015,9.27979]
[1777769912486,28.33,78538.25,57.3,-0.11864,0.00015,9.27364]
[1777769918400,28.33,78539.83,57.3,-0.11842,0.00015,9.26153]
[1777769927463,28.33,78540.15,57.3,-0.11839,0.00015,9.2602]
[1777769932498,28.34,78539.78,57.3,-0.11846,0.00015,9.26401]
[1777769938540,28.34,78539.43,57.3,-0.11853,0.00015,9.26788]
[1777769944582,28.34,78539.61,57.3,-0.11852,0.00015,9.26746]
[1777769955658,28.35,78539.68,57.3,-0.11855,0.00015,9.26885]
[1777769961701,28.35,78539.6,57.3,-0.11858,0.00015,9.27058]
[1777769966735,28.35,78539.45,57.3,-0.11862,0.00015,9.27273]
[1777769973785,28.35,78539.37,57.3,-0.11859,0.00015,9.26876]
[1777769982359,28.35,78539.47,57.3,-0.11859,0.00015,9.26848]
[1777769988326,28.36,78539.79,57.3,-0.11857,0.00015,9.26735]
[1777769993925,28.36,78539.61,57.3,-0.11861,0.00015,9.26992]
[1777769998960,28.36,78539.68,57.3,-0.11861,0.00015,9.26995]
[1777770007016,28.36,78539.71,57.3,-0.11863,0.00015,9.27061]
[1777770012266,28.36,78539.71,57.3,-0.11863,0.00015,9.27061]
[1777770012651,28.36,78539.71,57.3,-0.11863,0.00015,9.27061]
[1777770012664,28.36,78539.71,57.3,-0.11863,0.00015,9.27061]
[1777770012684,28.36,78539.71,57.3,-0.11863,0.00015,9.27061]
[1777770013162,28.36,78539.71,57.3,-0.11864,0.00015,9.27126]
[1777770013250,28.36,78539.71,57.3,-0.11864,0.00015,9.27126]
[1777770013371,28.36,78524.14,57.3,-0.12099,0.00015,9.39839]
[1777770014034,28.36,78524.14,57.3,-0.12099,0.00015,9.39839]
[1777770014352,28.36,78517.8,57.3,-0.12195,0.00015,9.45021]
[1777770015003,28.36,78517.8,57.3,-0.12195,0.00015,9.45021]
[1777770015789,28.36,78517.8,57.3,-0.12195,0.00015,9.45021]
[1777770015072,28.36,78514.63,57.3,-0.12244,0.00015,9.47641]
[1777770016079,28.36,78514.53,57.3,-0.12245,0.00015,9.47705]
[1777770021114,28.37,78515.4,57.3,-0.12234,0.00015,9.47094]
[1777770026402,28.37,78514.26,57.3,-0.12253,0.00015,9.48114]
[1777770032303,28.37,78513.75,57.3,-0.12257,0.00015,9.48067]
[1777770035713,28.37,78513.19,57.3,-0.12266,0.00015,9.48592]
[1777770035798,28.37,78513.9,57.3,-0.12256,0.00015,9.48054]
[1777770036628,28.37,78513.9,57.3,-0.12256,0.00015,9.48054]
[1777770036786,28.37,78512.92,57.3,-0.12271,0.00015,9.48841]
[1777770039817,28.37,78512.32,57.3,-0.1228,0.00015,9.49333]
[1777770039865,28.37,78512.32,57.3,-0.12281,0.00015,9.49394]
[1777770046289,28.37,78511.64,57.3,-0.1229,0.00015,9.49851]
[1777770051317,28.37,78511.93,57.3,-0.12284,0.00015,9.49544]
[1777770051581,28.37,78509.5,57.3,-0.12321,0.00015,9.51521]
[1777770052333,28.37,78497.95,57.3,-0.125,0.00016,9.61026]
[1777770057368,28.37,78494.86,57.3,-0.12548,0.00016,9.63567]
[1777770062404,28.37,78494.92,57.3,-0.12547,0.00016,9.63503]
[1777770067441,28.37,78500.77,57.3,-0.12456,0.00016,9.58683]
[1777770072476,28.37,78501.4,57.3,-0.12447,0.00015,9.58181]
[1777770075639,28.37,78501.45,57.3,-0.12446,0.00015,9.58145]
[1777770076589,28.37,78500.31,57.3,-0.12464,0.00016,9.59085]
[1777770076785,28.37,78480.33,57.3,-0.12776,0.00016,9.75519]
[1777770077538,28.37,78480.33,57.3,-0.12776,0.00016,9.75519]
[1777770077796,28.37,78480.33,57.3,-0.12776,0.00016,9.75519]
[1777770079686,28.37,78473.93,57.3,-0.12877,0.00016,9.80774]
[1777770084551,28.37,78473.95,57.3,-0.12873,0.00016,9.80608]
[1777770084578,28.37,78473.95,57.3,-0.12873,0.00016,9.80608]
[1777770085581,28.37,78476.57,57.3,-0.12831,0.00016,9.78415]
[1777770087560,28.36,78486.54,57.3,-0.12673,0.00016,9.70136]
[1777770088291,28.36,78488.2,57.3,-0.12647,0.00016,9.68747]
[1777770088542,28.36,78488.2,57.3,-0.12647,0.00016,9.68747]
[1777770088640,28.36,78488.2,57.3,-0.12647,0.00016,9.68747]
[1777770088745,28.36,78488.2,57.3,-0.12647,0.00016,9.68747]
[1777770088860,28.36,78488.2,57.3,-0.12647,0.00016,9.68747]
[1777770088877,28.36,78452.2,57.3,-0.13217,0.00016,9.98376]
[1777770089065,28.36,78452.2,57.3,-0.13217,0.00016,9.98376]
[1777770089400,28.36,78452.2,57.3,-0.13217,0.00016,9.98376]
[1777770089824,28.36,78426.26,57.3,-0.1364,0.00017,10.1988]
[1777770091513,28.36,78423.95,57.3,-0.13679,0.00017,10.21803]
[1777770092683,28.34,78429.94,57.3,-0.13557,0.00016,10.15402]
[1777770092733,28.34,78429.94,57.3,-0.13557,0.00016,10.15402]
[1777770093960,28.32,78429.99,57.3,-0.13538,0.00016,10.14383]
[1777770097595,28.31,78429.88,57.3,-0.13535,0.00016,10.14257]
[1777770098440,28.31,78429.68,57.3,-0.13537,0.00016,10.14352]
[1777770103694,28.3,78426.73,57.3,-0.13579,0.00017,10.16448]
[1777770106864,28.3,78426.0,57.3,-0.13588,0.00017,10.16912]
[1777770111294,28.29,78425.52,57.3,-0.1359,0.00017,10.17023]
[1777770111492,28.29,78425.52,57.3,-0.1359,0.00017,10.17023]
[1777770111529,28.29,78425.52,57.3,-0.1359,0.00017,10.17023]
[1777770111605,28.29,78425.52,57.3,-0.1359,0.00017,10.17023]
[1777770111850,28.29,78425.52,57.3,-0.1359,0.00017,10.17023]
[1777770111903,28.29,78425.52,57.3,-0.1359,0.00017,10.17023]
[1777770111922,28.29,78399.38,57.3,-0.14024,0.00017,10.38722]
[1777770111994,28.29,78399.38,57.3,-0.14024,0.00017,10.38722]
[1777770112020,28.29,78399.38,57.3,-0.14024,0.00017,10.38722]
[1777770112338,28.29,78399.38,57.3,-0.14024,0.00017,10.38722]
[1777770112878,28.26,78374.78,57.3,-0.14417,0.00017,10.58006]
[1777770114061,28.24,78369.8,57.3,-0.14485,0.00017,10.6129]
[1777770115825,28.21,78374.17,57.3,-0.14391,0.00017,10.56676]
[1777770116294,28.19,78376.48,57.3,-0.14333,0.00017,10.53858]
[1777770119924,28.14,78377.38,57.3,-0.1427,0.00017,10.50736]
[1777770121347,28.1,78377.02,57.3,-0.14246,0.00017,10.49514]
[1777770125686,28.03,78376.9,57.3,-0.14187,0.00017,10.46572]
[1777770125950,28.03,78376.9,57.3,-0.14187,0.00017,10.46572]
[1777770125852,28.01,78384.7,57.3,-0.1404,0.00017,10.39295]
[1777770127679,28.0,78384.51,57.3,-0.14031,0.00017,10.38874]
[1777770129923,27.97,78384.71,57.3,-0.14006,0.00017,10.37596]
[1777770129924,27.96,78385.12,57.3,-0.13988,0.00017,10.36705]
[1777770132901,27.92,78386.74,57.3,-0.13926,0.00017,10.33615]
[1777770133930,27.9,78387.46,57.3,-0.13898,0.00017,10.32182]
[1777770133940,27.9,78387.46,57.3,-0.13898,0.00017,10.32182]
[1777770133955,27.9,78387.46,57.3,-0.13898,0.00017,10.32182]
[1777770134065,27.88,78388.0,57.3,-0.13873,0.00017,10.30921]
[1777770134681,27.88,78388.0,57.3,-0.13873,0.00017,10.30921]
[1777770135742,27.86,78390.48,57.3,-0.13815,0.00017,10.28028]
[1777770135760,27.86,78390.48,57.3,-0.13815,0.00017,10.28028]
[1777770135791,27.86,78390.48,57.3,-0.13815,0.00017,10.28028]
[1777770136419,27.84,78395.41,57.3,-0.13717,0.00017,10.23099]
[1777770136715,27.84,78395.41,57.3,-0.13717,0.00017,10.23099]
[1777770136931,27.83,78397.42,57.3,-0.13669,0.00017,10.20714]
[1777770137779,27.83,78397.42,57.3,-0.13669,0.00017,10.20714]
[1777770137937,27.83,78397.07,57.3,-0.13675,0.00017,10.2098]
[1777770139613,27.83,78397.48,57.3,-0.13667,0.00017,10.20566]
[1777770139615,27.83,78397.48,57.3,-0.13667,0.00017,10.20566]
[1777770139952,27.82,78405.74,57.3,-0.13526,0.00017,10.13492]
[1777770141481,27.82,78409.2,57.3,-0.13467,0.00017,10.10502]
[1777770141578,27.82,78409.2,57.3,-0.13467,0.00017,10.10502]
[1777770141867,27.82,78409.2,57.3,-0.13467,0.00017,10.10502]
[1777770142074,27.82,78410.95,57.3,-0.13437,0.00017,10.08966]
[1777770144200,27.82,78405.5,57.3,-0.13526,0.00017,10.13487]
[1777770144318,27.82,78405.5,57.3,-0.13526,0.00017,10.13487]
[1777770144415,27.82,78405.5,57.3,-0.13526,0.00017,10.13487]
[1777770145373,27.82,78392.59,57.3,-0.13744,0.00017,10.24425]
[1777770146928,27.8,78383.23,57.3,-0.13886,0.00017,10.31556]
[1777770149751,27.79,78380.7,57.3,-0.1392,0.00017,10.33235]
[1777770154807,27.74,78377.26,57.3,-0.13928,0.00017,10.33305]
[1777770159897,27.68,78374.3,57.3,-0.13926,0.00017,10.33171]
[1777770161284,27.65,78359.25,57.3,-0.14168,0.00017,10.45088]
[1777770164261,27.62,78357.93,57.3,-0.14167,0.00017,10.45022]
[1777770164416,27.62,78357.93,61.4,-0.14167,0.00017,10.45022]
[1777770164451,27.62,78357.93,61.4,-0.14167,0.00017,10.45022]
[1777770164486,27.62,78357.93,61.4,-0.14167,0.00017,10.45022]
[1777770164753,27.62,78357.93,61.4,-0.14167,0.00017,10.45022]
[1777770164945,27.62,78357.93,61.4,-0.14167,0.00017,10.45022]
[1777770164956,27.61,78356.61,61.4,-0.14178,0.00017,10.45558]
[1777770165204,27.61,78356.61,61.4,-0.14178,0.00017,10.45558]
[1777770165404,27.61,78356.61,61.4,-0.14178,0.00017,10.45558]
[1777770165498,27.61,78356.61,61.4,-0.14178,0.00017,10.45558]
[1777770165718,27.61,78356.61,61.4,-0.14178,0.00017,10.45558]
[1777770165911,27.61,78356.61,61.4,-0.14178,0.00017,10.45558]
[1777770166013,27.61,78315.3,61.4,-0.14911,0.00018,10.81077]
[1777770166825,27.61,78315.3,61.4,-0.14911,0.00018,10.81077]
[1777770166852,27.61,78315.3,61.4,-0.14911,0.00018,10.81077]
[1777770167008,27.61,78298.45,61.4,-0.15218,0.00018,10.95585]
[1777770167130,27.61,78298.45,61.4,-0.15218,0.00018,10.95585]
[1777770167296,27.61,78298.45,61.4,-0.15218,0.00018,10.95585]
[1777770167702,27.61,78298.45,61.4,-0.15218,0.00018,10.95585]
[1777770167951,27.61,78298.45,61.4,-0.15218,0.00018,10.95585]
[1777770167803,27.61,78308.41,61.4,-0.15036,0.00018,10.87003]
[1777770168362,27.61,78308.41,61.4,-0.15036,0.00018,10.87003]
[1777770168927,27.61,78314.31,61.4,-0.14927,0.00018,10.81847]
[1777770170881,27.61,78323.73,61.4,-0.14757,0.00018,10.73696]
[1777770171527,27.61,78323.73,61.4,-0.14757,0.00018,10.73696]
[1777770172180,27.61,78323.75,61.4,-0.14756,0.00018,10.73642]
[1777770172182,27.61,78323.92,61.4,-0.14752,0.00018,10.7346]
[1777770175439,27.61,78319.71,61.4,-0.14827,0.00018,10.77075]
[1777770175589,27.61,78319.71,61.4,-0.14827,0.00018,10.77075]
[1777770175722,27.61,78319.71,61.4,-0.14827,0.00018,10.77075]
[1777770175749,27.61,78319.65,61.4,-0.14828,0.00018,10.77119]
[1777770176354,27.61,78319.65,61.4,-0.14828,0.00018,10.77119]
[1777770176370,27.61,78321.86,61.4,-0.14788,0.00018,10.75206]
[1777770179004,27.61,78330.97,61.4,-0.14625,0.00018,10.67363]
[1777770179925,27.61,78330.97,61.4,-0.14625,0.00018,10.67363]
[1777770180943,27.61,78333.0,61.4,-0.14589,0.00018,10.65617]
[1777770180979,27.6,78335.71,61.4,-0.14541,0.00018,10.63275]
[1777770183488,27.6,78338.85,61.4,-0.14484,0.00018,10.60544]
[1777770189301,27.6,78344.67,61.4,-0.1438,0.00018,10.55477]
[1777770190796,27.6,78344.67,61.4,-0.1438,0.00018,10.55477]
[1777770191046,27.6,78344.8,61.4,-0.14378,0.00018,10.55358]
[1777770191087,27.6,78344.8,61.4,-0.14378,0.00018,10.55358]
[1777770191789,27.6,78356.53,61.4,-0.14172,0.00017,10.45271]
[1777770195678,27.6,78359.76,61.4,-0.14116,0.00017,10.42526]
[1777770195785,27.6,78359.76,61.4,-0.14116,0.00017,10.42526]
[1777770197292,27.6,78362.1,61.4,-0.14076,0.00017,10.4054]
[1777770197481,27.6,78362.1,61.4,-0.14076,0.00017,10.4054]
[1777770198789,27.6,78365.85,61.4,-0.14011,0.00017,10.37337]
[1777770198806,27.6,78365.85,61.4,-0.14011,0.00017,10.37337]
[1777770199011,27.6,78367.31,61.4,-0.13987,0.00017,10.36126]
[1777770199169,27.6,78367.31,61.4,-0.13987,0.00017,10.36126]
[1777770199297,27.6,78367.31,61.4,-0.13987,0.00017,10.36126]
[1777770200024,27.6,78386.04,61.4,-0.13665,0.00017,10.20057]
[1777770200745,27.6,78386.04,61.4,-0.13665,0.00017,10.20057]
[1777770200753,27.6,78386.04,61.4,-0.13665,0.00017,10.20057]
[1777770200838,27.6,78386.04,61.4,-0.13665,0.00017,10.20057]
[1777770201278,27.6,78390.34,61.4,-0.13592,0.00017,10.16361]
[1777770201459,27.6,78390.34,61.4,-0.13592,0.00017,10.16361]
[1777770201474,27.6,78390.34,61.4,-0.13592,0.00017,10.16361]
[1777770203473,27.6,78387.86,61.4,-0.13633,0.00017,10.18467]
[1777770203857,27.6,78387.86,61.4,-0.13633,0.00017,10.18467]
[1777770203860,27.6,78387.86,61.4,-0.13633,0.00017,10.18467]
[1777770204645,27.6,78388.49,61.4,-0.13622,0.00017,10.17889]
[1777770204649,27.6,78388.49,61.4,-0.13622,0.00017,10.17889]
[1777770204893,27.6,78388.49,61.4,-0.13622,0.00017,10.17889]
[1777770206655,27.6,78388.89,61.4,-0.13615,0.00017,10.17528]
[1777770206658,27.6,78388.89,61.4,-0.13615,0.00017,10.17528]
[1777770209656,27.6,78389.57,61.4,-0.13602,0.00017,10.16886]
[1777770209755,27.6,78389.57,61.4,-0.13602,0.00017,10.16865]
[1777770211716,27.6,78389.86,61.4,-0.13597,0.00017,10.16632]
[1777770215973,27.6,78391.53,61.4,-0.13563,0.00017,10.14667]
[1777770216030,27.6,78391.53,61.4,-0.13563,0.00017,10.14667]
[1777770216041,27.6,78389.86,61.4,-0.13592,0.00017,10.16126]
[1777770216489,27.6,78380.98,61.4,-0.13744,0.00017,10.23727]
[1777770217742,27.6,78380.98,61.4,-0.13744,0.00017,10.23727]
[1777770218563,27.6,78379.54,61.4,-0.13769,0.00017,10.24995]
[1777770223597,27.61,78380.27,61.4,-0.13759,0.00017,10.24506]
[1777770225415,27.61,78379.85,61.4,-0.13768,0.00017,10.24971]
[1777770228404,27.61,78378.62,61.4,-0.13791,0.00017,10.26125]
[1777770233834,27.62,78378.48,61.4,-0.13797,0.00017,10.26406]
[1777770234321,27.62,78378.57,61.4,-0.13797,0.00017,10.26392]
[1777770235378,27.62,78378.66,61.4,-0.13795,0.00017,10.26315]
[1777770240658,27.62,78380.2,61.4,-0.13772,0.00017,10.25184]
[1777770246700,27.63,78385.69,61.4,-0.13683,0.00017,10.20713]
[1777770251735,27.63,78385.09,61.4,-0.13697,0.00017,10.21415]
[1777770256769,27.63,78384.35,61.4,-0.13713,0.00017,10.22229]
[1777770261805,27.64,78376.65,61.4,-0.13848,0.00017,10.28985]
[1777770263293,27.64,78373.62,61.4,-0.13901,0.00017,10.31612]
[1777770263513,27.64,78373.62,61.4,-0.13901,0.00017,10.31612]
[1777770264847,27.64,78372.56,61.4,-0.1392,0.00017,10.32543]
[1777770265095,27.64,78372.56,61.4,-0.1392,0.00017,10.32543]
[1777770265552,27.64,78368.94,61.4,-0.13983,0.00017,10.35664]
[1777770270867,27.64,78368.59,61.4,-0.1399,0.00017,10.36046]
[1777770275903,27.64,78366.03,61.4,-0.1403,0.00017,10.37712]
[1777770281945,27.65,78365.92,61.4,-0.14033,0.00017,10.37884]
[1777770282494,27.65,78365.92,61.4,-0.14033,0.00017,10.37884]
[1777770282574,27.65,78365.92,61.4,-0.14033,0.00017,10.37884]
[1777770287987,27.65,78372.25,61.4,-0.13926,0.00017,10.32586]
[1777770291849,27.65,78372.27,61.4,-0.13927,0.00017,10.3261]
[1777770292478,27.65,78372.24,61.4,-0.13928,0.00017,10.32676]
[1777770293343,27.65,78372.92,61.4,-0.13917,0.00017,10.32115]
[1777770294137,27.65,78372.92,61.4,-0.13917,0.00017,10.32115]
[1777770297966,27.65,78373.62,61.4,-0.13906,0.00017,10.316]
[1777770298607,27.65,78373.88,61.4,-0.13902,0.00017,10.31399]
[1777770300039,27.65,78373.92,61.4,-0.13902,0.00017,10.31386]
[1777770300774,27.65,78372.11,61.4,-0.13934,0.00017,10.32957]
[1777770301907,27.65,78368.65,61.4,-0.13993,0.00017,10.35919]
[1777770303434,27.66,78364.1,61.4,-0.14073,0.00017,10.39861]
[1777770303483,27.66,78364.1,61.4,-0.14073,0.00017,10.39861]
[1777770303539,27.66,78364.1,61.4,-0.14073,0.00017,10.39861]
[1777770303746,27.66,78364.1,61.4,-0.14073,0.00017,10.39861]
[1777770304436,27.66,78359.37,61.4,-0.14155,0.00017,10.43924]
[1777770308980,27.66,78352.56,61.4,-0.14274,0.00018,10.49755]
[1777770314181,27.66,78353.44,61.4,-0.14258,0.00018,10.48977]
[1777770320175,27.65,78353.22,61.4,-0.14262,0.00018,10.49152]
[1777770322240,27.65,78360.8,61.4,-0.1413,0.00017,10.4265]
[1777770327275,27.66,78359.95,61.4,-0.14145,0.00017,10.43402]
[1777770330187,27.66,78359.91,61.4,-0.14146,0.00017,10.43441]
[1777770330508,27.66,78359.98,61.4,-0.14144,0.00017,10.43385]
[1777770332805,27.66,78362.54,61.4,-0.14094,0.00017,10.40599]
[1777770334263,27.66,78364.21,61.4,-0.14065,0.00017,10.39185]
[1777770334770,27.66,78364.21,61.4,-0.14065,0.00017,10.39185]
[1777770334854,27.66,78364.21,61.4,-0.14065,0.00017,10.39185]
[1777770336236,27.66,78366.42,61.4,-0.14027,0.00017,10.37313]
[1777770339749,27.66,78368.19,61.4,-0.13997,0.00017,10.3584]
[1777770340200,27.66,78368.23,61.4,-0.13997,0.00017,10.35821]
[1777770343220,27.66,78369.06,61.4,-0.13984,0.00017,10.35158]
[1777770351442,27.66,78369.27,61.4,-0.13983,0.00017,10.35125]
[1777770355742,27.66,78369.48,61.4,-0.1398,0.00017,10.3498]
[1777770360653,27.67,78369.48,61.4,-0.13982,0.00017,10.35082]
[1777770362295,27.67,78378.78,61.4,-0.13823,0.00017,10.27164]
[1777770362926,27.67,78378.78,61.4,-0.13823,0.00017,10.27164]
[1777770363089,27.67,78382.37,61.4,-0.13763,0.00017,10.24156]
[1777770364535,27.67,78390.68,61.4,-0.13621,0.00017,10.17061]
[1777770366980,27.67,78395.93,61.4,-0.13533,0.00017,10.12592]
[1777770366989,27.67,78399.36,61.4,-0.13475,0.00017,10.09685]
[1777770367260,27.67,78399.36,61.4,-0.13475,0.00017,10.09685]
[1777770368288,27.67,78399.6,61.4,-0.13471,0.00017,10.09501]
[1777770368563,27.67,78399.59,61.4,-0.13473,0.00017,10.09563]
[1777770371644,27.67,78400.1,61.4,-0.13465,0.00017,10.09164]
[1777770372297,27.67,78398.27,61.4,-0.13496,0.00017,10.10743]
[1777770372941,27.67,78398.27,61.4,-0.13496,0.00017,10.10743]
[1777770372943,27.67,78398.27,61.4,-0.13496,0.00017,10.10743]
[1777770372973,27.67,78398.27,61.4,-0.13496,0.00017,10.10743]
[1777770373084,27.67,78398.27,61.4,-0.13496,0.00017,10.10743]
[1777770373158,27.67,78398.27,61.4,-0.13496,0.00017,10.10743]
[1777770373187,27.67,78390.72,61.4,-0.13625,0.00017,10.17241]
[1777770373249,27.67,78390.72,61.4,-0.13625,0.00017,10.17241]
[1777770374219,27.67,78390.72,61.4,-0.13625,0.00017,10.17241]
[1777770374816,27.67,78384.3,61.4,-0.13734,0.00017,10.22722]
[1777770379856,27.68,78378.02,61.4,-0.13844,0.00017,10.28208]
[1777770380499,27.68,78377.78,61.4,-0.13849,0.00017,10.28465]
[1777770382798,27.68,78367.84,61.4,-0.14021,0.00017,10.37012]
[1777770388216,27.68,78367.2,61.4,-0.14033,0.00017,10.37625]
[1777770391278,27.68,78366.86,61.4,-0.1404,0.00017,10.37968]
[1777770393353,27.68,78366.82,61.4,-0.14035,0.00017,10.37427]
[1777770397483,27.68,78366.86,61.4,-0.14035,0.00017,10.37445]
[1777770397491,27.68,78366.86,61.4,-0.14035,0.00017,10.37445]
[1777770400456,27.68,78367.51,61.4,-0.14025,0.00017,10.36926]
[1777770405736,27.68,78362.01,61.4,-0.14121,0.00017,10.41684]
[1777770405744,27.68,78362.01,61.4,-0.14121,0.00017,10.41684]
[1777770407786,27.68,78361.98,61.4,-0.14122,0.00017,10.41721]
[1777770409822,27.68,78361.94,61.4,-0.14123,0.00017,10.41766]
[1777770415893,27.69,78362.1,61.4,-0.14121,0.00017,10.41668]
[1777770418091,27.69,78362.1,61.4,-0.14121,0.00017,10.41668]
[1777770423417,27.69,78362.86,61.4,-0.14108,0.00017,10.41058]
[1777770428984,27.69,78362.39,61.4,-0.14117,0.00017,10.41499]
[1777770432534,27.69,78362.29,61.4,-0.14119,0.00017,10.41602]
[1777770438048,27.69,78362.65,61.4,-0.14114,0.00017,10.41325]
[1777770442105,27.69,78363.85,61.4,-0.14093,0.00017,10.40314]
[1777770442632,27.69,78369.15,61.4,-0.14002,0.00017,10.35792]
[1777770442901,27.69,78369.15,61.4,-0.14002,0.00017,10.35792]
[1777770444747,27.69,78371.59,61.4,-0.1396,0.00017,10.33706]
[1777770444770,27.69,78371.59,61.4,-0.1396,0.00017,10.33706]
[1777770446064,27.69,78376.15,61.4,-0.13882,0.00017,10.29838]
[1777770447097,27.69,78378.2,61.4,-0.13847,0.00017,10.28103]
[1777770452413,27.69,78387.76,61.4,-0.13681,0.00017,10.19506]
[1777770452725,27.69,78387.76,61.4,-0.13681,0.00017,10.19506]
[1777770456618,27.7,78389.1,61.4,-0.13661,0.00017,10.18537]
[1777770458105,27.7,78389.29,61.4,-0.13659,0.00017,10.18411]
[1777770459519,27.7,78389.41,61.4,-0.13658,0.00017,10.18381]
[1777770462776,27.7,78393.76,61.4,-0.13587,0.00017,10.1479]
[1777770464762,27.71,78396.45,61.4,-0.13543,0.00017,10.1258]
[1777770464861,27.71,78396.45,61.4,-0.13543,0.00017,10.1258]
[1777770465237,27.71,78396.52,61.4,-0.13542,0.00017,10.12529]
[1777770466745,27.71,78396.52,61.4,-0.13542,0.00017,10.12529]
[1777770468990,27.71,78400.95,61.4,-0.13468,0.00017,10.08785]
[1777770468990,27.71,78400.95,61.4,-0.13468,0.00017,10.08785]
[1777770469051,27.71,78400.95,61.4,-0.13468,0.00017,10.08785]
[1777770474299,27.71,78403.73,61.4,-0.13423,0.00017,10.06511]
[1777770475579,27.71,78403.7,61.4,-0.13424,0.00017,10.06555]
[1777770476314,27.71,78403.83,61.4,-0.13421,0.00017,10.06431]
[1777770476747,27.71,78403.83,61.4,-0.13421,0.00017,10.06431]
[1777770477321,27.71,78405.26,61.4,-0.13398,0.00017,10.05234]
[1777770478058,27.71,78405.26,61.4,-0.13398,0.00017,10.05234]
[1777770478328,27.71,78405.57,61.4,-0.13393,0.00017,10.04991]
[1777770479593,27.71,78405.08,61.4,-0.13401,0.00017,10.05397]
[1777770481296,27.71,78405.08,61.4,-0.13401,0.00017,10.05397]
[1777770481337,27.71,78405.08,61.4,-0.13401,0.00017,10.05397]
[1777770481340,27.71,78405.08,61.4,-0.13401,0.00017,10.05397]
[1777770481341,27.71,78404.68,61.4,-0.13408,0.00017,10.05779]
[1777770482508,27.71,78403.64,61.4,-0.13426,0.00017,10.06664]
[1777770483146,27.71,78403.64,61.4,-0.13426,0.00017,10.06664]
[1777770493420,27.72,78399.07,61.4,-0.13511,0.00017,10.10998]
[1777770494390,27.72,78399.07,61.4,-0.13514,0.00017,10.11146]
[1777770496103,27.72,78399.07,61.4,-0.13515,0.00017,10.11195]
[1777770496341,27.73,78399.07,61.4,-0.13517,0.00017,10.11292]
[1777770496980,27.73,78399.07,61.4,-0.13517,0.00017,10.11292]
[1777770497081,27.73,78399.03,61.4,-0.13518,0.00017,10.11326]
[1777770502179,27.73,78398.96,61.4,-0.13522,0.00017,10.11533]
[1777770507533,27.74,78398.7,61.4,-0.13534,0.00017,10.12143]
[1777770515588,27.75,78398.59,61.4,-0.13537,0.00017,10.12023]
[1777770520624,27.75,78398.57,61.4,-0.13542,0.00017,10.12282]
[1777770521572,27.75,78398.57,61.4,-0.13542,0.00017,10.12282]
[1777770521884,27.75,78398.57,61.4,-0.13542,0.00017,10.12282]
[1777770522095,27.75,78398.57,61.4,-0.13542,0.00017,10.12282]
[1777770522186,27.75,78398.57,61.4,-0.13542,0.00017,10.12282]
[1777770523057,27.76,78391.64,61.4,-0.13661,0.00017,10.18265]
[1777770523114,27.76,78380.66,61.4,-0.13848,0.00017,10.27617]
[1777770528683,27.76,78374.42,61.4,-0.13957,0.00017,10.33053]
[1777770533804,27.76,78373.99,61.4,-0.13966,0.00017,10.33495]
[1777770539759,27.76,78373.55,61.4,-0.13976,0.00017,10.34003]
[1777770544797,27.77,78372.78,61.4,-0.13991,0.00017,10.34758]
[1777770549833,27.77,78375.38,61.4,-0.13949,0.00017,10.32646]
[1777770554867,27.77,78374.8,61.4,-0.13961,0.00017,10.33258]
[1777770561916,27.77,78374.76,61.4,-0.13965,0.00017,10.33452]
[1777770566952,27.78,78374.54,61.4,-0.13971,0.00017,10.33758]
[1777770571987,27.78,78373.64,61.4,-0.13982,0.00017,10.34042]
[1777770573359,27.78,78373.64,61.4,-0.13982,0.00017,10.34042]
[1777770576683,27.78,78372.95,61.4,-0.13996,0.00017,10.34698]
[1777770580043,27.78,78364.8,61.4,-0.14139,0.00017,10.41746]
[1777770585078,27.78,78362.75,61.4,-0.14175,0.00017,10.43536]
[1777770590113,27.79,78361.41,61.4,-0.14199,0.00017,10.44702]
[1777770595838,27.79,78359.21,61.4,-0.14237,0.00017,10.46585]
[1777770598047,27.79,78361.06,61.4,-0.14205,0.00017,10.45017]
[1777770602198,27.79,78353.78,61.4,-0.14333,0.00018,10.51255]
[1777770603466,27.79,78353.78,61.4,-0.14333,0.00018,10.51255]
[1777770605713,27.79,78350.78,61.4,-0.14385,0.00018,10.53809]
[1777770605731,27.79,78350.78,61.4,-0.14385,0.00018,10.53809]
[1777770605752,27.79,78350.78,61.4,-0.14385,0.00018,10.53809]
[1777770605774,27.79,78350.78,61.4,-0.14385,0.00018,10.53809]
[1777770605788,27.79,78350.78,61.4,-0.14385,0.00018,10.53809]
[1777770605789,27.79,78350.78,61.4,-0.14385,0.00018,10.53809]
[1777770606225,27.79,78349.35,61.4,-0.1441,0.00018,10.55024]
[1777770611261,27.79,78347.73,61.4,-0.14441,0.00018,10.56513]
[1777770612840,27.79,78344.56,61.4,-0.14497,0.00018,10.5924]
[1777770615231,27.79,78340.55,61.4,-0.14569,0.00018,10.6271]
[1777770615427,27.79,78340.36,61.4,-0.14572,0.00018,10.62883]
[1777770617889,27.79,78339.72,61.4,-0.14585,0.00018,10.63473]
[1777770617891,27.79,78339.72,61.4,-0.14585,0.00018,10.63473]
[1777770620774,27.79,78333.0,61.4,-0.14707,0.00018,10.69344]
[1777770621334,27.79,78333.0,61.4,-0.14707,0.00018,10.69344]
[1777770621658,27.8,78332.58,61.4,-0.14716,0.00018,10.69775]
[1777770622468,27.8,78332.58,61.4,-0.14716,0.00018,10.69775]
[1777770624352,27.8,78342.96,61.4,-0.14533,0.00018,10.61008]
[1777770624917,27.8,78342.96,61.4,-0.14533,0.00018,10.61008]
[1777770625358,27.8,78347.15,61.4,-0.1446,0.00018,10.57447]
[1777770629678,27.8,78352.56,61.4,-0.14367,0.00018,10.52929]
[1777770630394,27.8,78352.34,61.4,-0.14371,0.00018,10.53115]
[1777770632223,27.8,78353.7,61.4,-0.1434,0.00018,10.5135]
[1777770637450,27.8,78358.88,61.4,-0.1425,0.00017,10.46952]
[1777770637542,27.8,78358.88,61.4,-0.1425,0.00017,10.46952]
[1777770638657,27.8,78359.38,61.4,-0.14242,0.00017,10.46533]
[1777770639316,27.8,78359.38,61.4,-0.14242,0.00017,10.46533]
[1777770639386,27.8,78359.38,61.4,-0.14242,0.00017,10.46533]
[1777770639402,27.8,78359.38,61.4,-0.14242,0.00017,10.46533]
[1777770641894,27.8,78360.97,61.4,-0.14215,0.00017,10.45203]
[1777770641906,27.8,78360.97,61.4,-0.14215,0.00017,10.45203]
[1777770643643,27.8,78360.83,61.4,-0.14217,0.00017,10.45332]
[1777770644499,27.8,78360.97,61.4,-0.14215,0.00017,10.45198]
[1777770647819,27.8,78360.97,61.4,-0.14214,0.00017,10.45149]
[1777770647821,27.8,78360.97,61.4,-0.14214,0.00017,10.45149]
[1777770651384,27.8,78361.55,61.4,-0.14202,0.00017,10.44579]
[1777770655618,27.8,78364.23,61.4,-0.14153,0.00017,10.42173]
[1777770655839,27.8,78364.23,61.4,-0.14153,0.00017,10.42173]
[1777770656367,27.8,78364.2,61.4,-0.14153,0.00017,10.42174]
[1777770658891,27.8,78364.25,61.4,-0.14152,0.00017,10.42148]
[1777770664486,27.8,78364.2,61.4,-0.14154,0.00017,10.42227]
[1777770665685,27.8,78364.29,61.4,-0.14153,0.00017,10.42167]
[1777770665687,27.8,78364.29,61.4,-0.14153,0.00017,10.42167]
[1777770665687,27.8,78364.29,61.4,-0.14153,0.00017,10.42167]
[1777770667882,27.8,78364.77,61.4,-0.14145,0.00017,10.41775]
[1777770668668,27.8,78357.06,61.4,-0.14279,0.00017,10.48368]
[1777770673703,27.8,78354.06,61.4,-0.14332,0.00018,10.50917]
[1777770683773,27.8,78354.1,61.4,-0.14331,0.00018,10.50874]
[1777770690822,27.8,78352.97,61.4,-0.1435,0.00018,10.51837]
[1777770696864,27.8,78351.4,61.4,-0.14371,0.00018,10.5257]
[1777770702357,27.8,78351.23,61.4,-0.14374,0.00018,10.52707]
[1777770707502,27.8,78345.02,61.4,-0.14483,0.00018,10.5798]
[1777770709704,27.8,78349.67,61.4,-0.144,0.00018,10.53968]
[1777770710466,27.8,78349.67,61.4,-0.144,0.00018,10.53968]
[1777770715928,27.8,78349.78,61.4,-0.14398,0.00018,10.53836]
[1777770716364,27.8,78349.78,61.4,-0.14398,0.00018,10.53836]
[1777770716734,27.79,78349.78,61.4,-0.14397,0.00018,10.53821]
[1777770718891,27.79,78347.34,61.4,-0.1444,0.00018,10.55896]
[1777770720613,27.79,78346.75,61.4,-0.1445,0.00018,10.56378]
[1777770720796,27.79,78346.75,61.4,-0.1445,0.00018,10.56378]
[1777770720806,27.79,78346.75,61.4,-0.1445,0.00018,10.56378]
[1777770720978,27.79,78346.75,61.4,-0.1445,0.00018,10.56378]
[1777770723387,27.79,78353.53,61.4,-0.1433,0.00018,10.50572]
[1777770730600,27.79,78354.93,61.4,-0.14306,0.00017,10.49367]
[1777770732041,27.79,78356.35,61.4,-0.14281,0.00017,10.48156]
[1777770733131,27.79,78356.39,61.4,-0.1428,0.00017,10.48125]
[1777770736224,27.79,78357.1,61.4,-0.14268,0.00017,10.4753]
[1777770741209,27.79,78354.87,61.4,-0.14307,0.00017,10.4945]
[1777770741229,27.79,78354.87,61.4,-0.14307,0.00017,10.4945]
[1777770742898,27.79,78348.41,61.4,-0.14421,0.00018,10.54966]
[1777770743701,27.79,78347.79,61.4,-0.14432,0.00018,10.5549]
[1777770745011,27.79,78347.79,61.4,-0.14431,0.00018,10.55484]
[1777770745524,27.79,78347.79,61.4,-0.14431,0.00018,10.55484]
[1777770745532,27.79,78347.79,61.4,-0.14431,0.00018,10.55484]
[1777770745829,27.79,78347.83,61.4,-0.14431,0.00018,10.55443]
[1777770750983,27.79,78348.17,61.4,-0.14424,0.00018,10.55129]
[1777770756279,27.79,78343.52,61.4,-0.14499,0.00018,10.58446]
[1777770758693,27.79,78343.74,61.4,-0.14494,0.00018,10.58238]
[1777770764335,27.79,78346.32,61.4,-0.14448,0.00018,10.55987]
[1777770769370,27.79,78346.64,61.4,-0.14442,0.00018,10.55694]
[1777770769638,27.79,78346.64,61.4,-0.14442,0.00018,10.55694]
[1777770769639,27.79,78346.64,61.4,-0.14442,0.00018,10.55694]
[1777770770265,27.79,78346.64,61.4,-0.14442,0.00018,10.55694]
[1777770775413,27.79,78346.1,61.4,-0.14451,0.00018,10.56145]
[1777770786490,27.79,78346.5,61.4,-0.14444,0.00018,10.55786]
[1777770790893,27.79,78348.5,61.4,-0.14409,0.00018,10.54081]
[1777770794417,27.79,78348.71,61.4,-0.14405,0.00018,10.53909]
[1777770799583,27.79,78349.4,61.4,-0.14393,0.00018,10.53339]
[1777770805626,27.79,78349.19,61.4,-0.14398,0.00018,10.53543]
[1777770805674,27.79,78349.19,61.4,-0.14398,0.00018,10.53543]
[1777770809869,27.79,78349.37,61.4,-0.14395,0.00018,10.53405]
[1777770809874,27.79,78349.37,61.4,-0.14395,0.00018,10.53405]
[1777770809982,27.79,78349.37,61.4,-0.14395,0.00018,10.53405]
[1777770810661,27.79,78357.48,61.4,-0.14252,0.00017,10.46454]
[1777770810881,27.79,78357.48,61.4,-0.14252,0.00017,10.46454]
[1777770811440,27.79,78357.48,61.4,-0.14252,0.00017,10.46454]
[1777770811668,27.79,78362.5,61.4,-0.14158,0.00017,10.4155]
[1777770817212,27.79,78362.58,61.4,-0.14158,0.00017,10.41565]
[1777770822481,27.79,78359.04,61.4,-0.14221,0.00017,10.44652]
[1777770822483,27.79,78359.04,61.4,-0.14221,0.00017,10.44652]
[1777770827781,27.8,78359.39,61.4,-0.14217,0.00017,10.44471]
[1777770828697,27.8,78359.39,61.4,-0.14217,0.00017,10.44471]
[1777770834559,27.8,78360.63,61.4,-0.14197,0.00017,10.43483]
[1777770839661,27.8,78353.83,61.4,-0.14317,0.00018,10.49335]
[1777770844900,27.8,78360.18,61.4,-0.14207,0.00017,10.43986]
[1777770849935,27.8,78356.48,61.4,-0.14273,0.00017,10.47202]
[1777770853965,27.8,78353.93,61.4,-0.14318,0.00018,10.49391]
[1777770858929,27.8,78353.05,61.4,-0.14334,0.00018,10.50162]
[1777770865409,27.8,78353.32,61.4,-0.1433,0.00018,10.49955]
[1777770868655,27.8,78353.07,61.4,-0.14334,0.00018,10.50186]
[1777770869996,27.8,78354.06,61.4,-0.14317,0.00018,10.49351]
[1777770873009,27.8,78354.1,61.4,-0.1431,0.00018,10.48726]
[1777770878587,27.81,78354.1,61.4,-0.14311,0.00018,10.48764]
[1777770882438,27.81,78354.1,61.4,-0.14312,0.00018,10.48789]
[1777770886327,27.81,78354.14,61.4,-0.14311,0.00018,10.48782]
[1777770888918,27.81,78356.47,61.4,-0.14271,0.00017,10.46813]
[1777770894246,27.81,78360.2,61.4,-0.14207,0.00017,10.43705]
[1777770899281,27.81,78360.39,61.4,-0.14205,0.00017,10.43609]
[1777770904315,27.81,78359.77,61.4,-0.14218,0.00017,10.44202]
[1777770904842,27.81,78359.77,61.4,-0.14218,0.00017,10.44202]
[1777770910358,27.81,78360.26,61.4,-0.14211,0.00017,10.43859]
[1777770915393,27.81,78363.13,61.4,-0.14162,0.00017,10.41478]
[1777770916340,27.81,78363.13,61.4,-0.14162,0.00017,10.41478]
[1777770917007,27.82,78363.13,61.4,-0.14162,0.00017,10.41494]
[1777770917087,27.82,78363.13,61.4,-0.14162,0.00017,10.41494]
[1777770917549,27.82,78363.23,61.4,-0.14161,0.00017,10.41425]
[1777770924536,27.81,78364.45,61.4,-0.14138,0.00017,10.40297]
[1777770925708,27.81,78364.52,61.4,-0.14136,0.00017,10.40186]
[1777770925710,27.81,78364.52,61.4,-0.14136,0.00017,10.40186]
[1777770925710,27.81,78364.52,61.4,-0.14136,0.00017,10.40186]
[1777770925894,27.81,78365.13,61.4,-0.14125,0.00017,10.3965]
[1777770926370,27.81,78365.13,61.4,-0.14125,0.00017,10.3965]
[1777770926379,27.81,78365.13,61.4,-0.14125,0.00017,10.3965]
[1777770928078,27.81,78370.83,61.4,-0.14026,0.00017,10.3478]
[1777770928082,27.81,78370.83,61.4,-0.14026,0.00017,10.3478]
[1777770931146,27.81,78371.12,61.4,-0.1402,0.00017,10.34501]
[1777770933285,27.81,78372.37,61.4,-0.13992,0.00017,10.32816]
[1777770937707,27.81,78374.19,61.4,-0.1396,0.00017,10.31238]
[1777770937716,27.81,78374.19,61.4,-0.1396,0.00017,10.31238]
[1777770937724,27.81,78374.19,61.4,-0.1396,0.00017,10.31238]
[1777770943590,27.81,78374.47,61.4,-0.13954,0.00017,10.30949]
[1777770948558,27.81,78374.65,61.4,-0.1395,0.00017,10.30762]
[1777770954666,27.81,78374.58,61.4,-0.1395,0.00017,10.30753]
[1777770955574,27.81,78374.58,61.4,-0.1395,0.00017,10.30753]
[1777770960015,27.81,78374.61,61.4,-0.13949,0.00017,10.30678]
[1777770961152,27.81,78374.61,61.4,-0.13949,0.00017,10.30678]
[1777770961251,27.81,78374.61,61.4,-0.13949,0.00017,10.30701]
[1777770962216,27.81,78374.61,61.4,-0.13949,0.00017,10.30701]
[1777770962317,27.81,78374.61,61.4,-0.1395,0.00017,10.30724]
[1777770962883,27.81,78374.61,61.4,-0.1395,0.00017,10.30724]
[1777770963705,27.81,78374.61,61.4,-0.1395,0.00017,10.30724]
[1777770967425,27.81,78375.62,61.4,-0.13932,0.00017,10.29856]
[1777770967758,27.81,78375.58,61.4,-0.13933,0.00017,10.29904]
[1777770968163,27.81,78375.58,61.4,-0.13933,0.00017,10.29904]
[1777770969355,27.81,78375.58,61.4,-0.13933,0.00017,10.29904]
[1777770969773,27.81,78375.69,61.4,-0.13931,0.00017,10.2979]
[1777770972840,27.81,78375.75,61.4,-0.13929,0.00017,10.2972]
[1777770975108,27.8,78375.69,61.4,-0.1393,0.00017,10.29753]
[1777770975678,27.8,78375.69,61.4,-0.1393,0.00017,10.29753]
[1777770977027,27.8,78385.74,61.4,-0.13758,0.00017,10.2118]
[1777770977478,27.8,78385.74,61.4,-0.13758,0.00017,10.2118]
[1777770977830,27.8,78385.57,61.4,-0.1376,0.00017,10.21296]
[1777770978044,27.8,78385.57,61.4,-0.1376,0.00017,10.21296]
[1777770978411,27.8,78385.57,61.4,-0.1376,0.00017,10.21296]
[1777770978837,27.8,78385.61,61.4,-0.13759,0.00017,10.21265]
[1777770982307,27.8,78385.61,61.4,-0.13759,0.00017,10.21265]
[1777770985141,27.8,78384.5,61.4,-0.13778,0.00017,10.2222]
[1777770985245,27.8,78384.5,61.4,-0.13778,0.00017,10.2222]
[1777770985280,27.8,78378.06,61.4,-0.13889,0.00017,10.27699]
[1777770986282,27.8,78378.06,61.4,-0.13889,0.00017,10.27699]
[1777770986310,27.8,78377.17,61.4,-0.13904,0.00017,10.28483]
[1777770991929,27.8,78375.67,61.4,-0.13922,0.00017,10.29096]
[1777770995904,27.8,78376.6,61.4,-0.13906,0.00017,10.28274]
[1777770995928,27.8,78376.6,61.4,-0.13906,0.00017,10.28274]
[1777770996121,27.8,78376.6,61.4,-0.13906,0.00017,10.28274]
[1777770996718,27.8,78375.55,61.4,-0.13924,0.00017,10.29181]
[1777770996934,27.8,78375.55,61.4,-0.13924,0.00017,10.29181]
[1777770997620,27.8,78367.72,61.4,-0.14059,0.00017,10.3585]
[1777770999951,27.8,78364.2,61.4,-0.14119,0.00017,10.38804]
[1777771000451,27.8,78364.06,61.4,-0.14121,0.00017,10.389]
[1777771007043,27.8,78364.46,61.4,-0.14116,0.00017,10.38624]
[1777771007881,27.8,78364.46,61.4,-0.14116,0.00017,10.38624]
[1777771014093,27.8,78362.86,61.4,-0.14145,0.00017,10.4005]
[1777771018641,27.8,78362.79,61.4,-0.14146,0.00017,10.40135]
[1777771018644,27.8,78362.79,61.4,-0.14146,0.00017,10.40135]
[1777771018818,27.8,78362.79,61.4,-0.14146,0.00017,10.40135]
[1777771019327,27.81,78362.02,61.4,-0.1416,0.00017,10.40808]
[1777771019760,27.81,78353.39,61.4,-0.14311,0.00018,10.48165]
[1777771021720,27.81,78351.3,61.4,-0.14347,0.00018,10.49943]
[1777771023331,27.8,78349.87,61.4,-0.14372,0.00018,10.51158]
[1777771029903,27.8,78349.74,61.4,-0.14374,0.00018,10.51229]
[1777771030007,27.8,78349.74,61.4,-0.14374,0.00018,10.51229]
[1777771030018,27.8,78349.74,61.4,-0.14374,0.00018,10.51229]
[1777771036252,27.8,78349.59,61.4,-0.14376,0.00018,10.51322]
[1777771041287,27.8,78346.35,61.4,-0.14432,0.00018,10.54064]
[1777771047445,27.8,78343.3,61.4,-0.14485,0.00018,10.56624]
[1777771052494,27.8,78341.54,61.4,-0.14508,0.00018,10.57447]
[1777771056770,27.8,78340.75,61.4,-0.14521,0.00018,10.5807]
[1777771058074,27.8,78334.95,61.4,-0.14623,0.00018,10.62999]
[1777771061096,27.8,78326.89,61.4,-0.14765,0.00018,10.69785]
[1777771067526,27.79,78325.97,61.4,-0.14778,0.00018,10.70418]
[1777771073514,27.79,78323.88,61.4,-0.14811,0.00018,10.7198]
[1777771075338,27.79,78323.47,61.4,-0.14818,0.00018,10.72296]
[1777771075546,27.79,78323.47,61.4,-0.14818,0.00018,10.72296]
[1777771075648,27.78,78317.07,61.4,-0.14932,0.00018,10.77737]
[1777771077844,27.78,78310.05,61.4,-0.15058,0.00018,10.8369]
[1777771079760,27.78,78310.0,61.4,-0.15059,0.00018,10.83733]
[1777771081245,27.78,78309.83,61.4,-0.15061,0.00018,10.83835]
[1777771084294,27.78,78309.94,61.4,-0.15058,0.00018,10.83698]
[1777771084295,27.78,78309.94,61.4,-0.15058,0.00018,10.83698]
[1777771090634,27.78,78309.89,61.4,-0.15056,0.00018,10.83576]
[1777771091349,27.78,78309.89,61.4,-0.15056,0.00018,10.83576]
[1777771092009,27.78,78311.73,61.4,-0.15022,0.00018,10.8198]
[1777771097683,27.77,78316.13,61.4,-0.14941,0.00018,10.78126]
[1777771099914,27.77,78318.51,61.4,-0.14897,0.00018,10.76076]
[1777771105640,27.77,78321.22,61.4,-0.14848,0.00018,10.7371]
[1777771114802,27.77,78321.16,61.4,-0.14841,0.00018,10.73078]
[1777771117210,27.77,78321.2,61.4,-0.1484,0.00018,10.73026]
[1777771117295,27.77,78321.2,61.4,-0.1484,0.00018,10.73026]
[1777771117333,27.77,78321.2,61.4,-0.1484,0.00018,10.73026]
[1777771118992,27.77,78316.93,61.4,-0.14916,0.00018,10.76673]
[1777771119879,27.77,78313.02,61.4,-0.14987,0.00018,10.80013]
[1777771119986,27.77,78313.02,61.4,-0.14987,0.00018,10.80013]
[1777771119935,27.77,78312.62,61.4,-0.14993,0.00018,10.80323]
[1777771125602,27.76,78312.18,61.4,-0.14996,0.00018,10.80468]
[1777771128902,27.76,78302.54,61.4,-0.15168,0.00018,10.88533]
[1777771131409,27.76,78303.98,61.4,-0.15139,0.00018,10.87188]
[1777771133096,27.76,78304.14,61.4,-0.15135,0.00018,10.86998]
[1777771138972,27.75,78296.53,61.4,-0.15266,0.00018,10.9314]
[1777771139035,27.75,78296.53,61.4,-0.15266,0.00018,10.9314]
[1777771142749,27.74,78298.61,61.4,-0.15224,0.00018,10.9118]
[1777771148034,27.73,78297.37,61.4,-0.1524,0.00018,10.91903]
[1777771153070,27.73,78296.38,61.4,-0.15252,0.00018,10.92472]
[1777771158822,27.72,78294.97,61.4,-0.15273,0.00018,10.93459]
[1777771158907,27.72,78294.97,61.4,-0.15273,0.00018,10.93459]
[1777771159190,27.72,78294.97,61.4,-0.15271,0.00018,10.93345]
[1777771159712,27.72,78294.97,61.4,-0.15271,0.00018,10.93345]
[1777771159913,27.72,78286.86,61.4,-0.1542,0.00018,11.00274]
[1777771160937,27.72,78279.17,61.4,-0.15562,0.00019,11.06835]
[1777771162245,27.72,78277.37,61.4,-0.15595,0.00019,11.08381]
[1777771162293,27.72,78277.37,61.4,-0.15595,0.00019,11.08381]
[1777771162307,27.72,78277.37,61.4,-0.15595,0.00019,11.08381]
[1777771162796,27.72,78277.37,61.4,-0.15595,0.00019,11.08381]
[1777771162909,27.72,78277.37,61.4,-0.15595,0.00019,11.08381]
[1777771162951,27.71,78278.13,61.4,-0.15579,0.00019,11.0766]
[1777771163481,27.71,78268.9,61.4,-0.15752,0.00019,11.15587]
[1777771164430,27.71,78268.9,61.4,-0.15752,0.00019,11.15587]
[1777771165043,27.71,78268.9,61.4,-0.15752,0.00019,11.15587]
[1777771165497,27.71,78267.93,61.4,-0.1577,0.00019,11.16401]
[1777771166307,27.71,78267.93,61.4,-0.1577,0.00019,11.16401]
[1777771172210,27.71,78267.6,61.4,-0.15764,0.00019,11.15835]
[1777771177245,27.7,78267.37,61.4,-0.15765,0.00019,11.15864]
[1777771181972,27.7,78264.44,61.4,-0.15818,0.00019,11.1828]
[1777771188333,27.69,78263.3,61.4,-0.15834,0.00019,11.19015]
[1777771189612,27.69,78263.26,61.4,-0.15834,0.00019,11.19016]
[1777771194643,27.69,78263.06,61.4,-0.15834,0.00019,11.18989]
[1777771200407,27.68,78263.89,61.4,-0.15814,0.00019,11.18085]
[1777771205248,27.68,78262.55,61.4,-0.15836,0.00019,11.19107]
[1777771205248,27.68,78262.55,61.4,-0.15836,0.00019,11.19107]
[1777771210477,27.68,78263.34,61.4,-0.15817,0.00019,11.18233]
[1777771213635,27.67,78262.95,61.4,-0.15823,0.00019,11.18506]
[1777771214736,27.67,78268.02,61.4,-0.15727,0.00019,11.14114]
[1777771214792,27.67,78275.25,61.4,-0.15591,0.00019,11.07871]
[1777771217476,27.67,78281.26,61.4,-0.15479,0.00019,11.02673]
[1777771218931,27.67,78282.06,61.4,-0.15463,0.00019,11.01967]
[1777771220334,27.67,78282.41,61.4,-0.15457,0.00019,11.01658]
[1777771223297,27.67,78282.38,61.4,-0.15457,0.00019,11.01667]
[1777771228341,27.67,78282.22,61.4,-0.15459,0.00019,11.01753]
[1777771230331,27.67,78282.4,61.4,-0.15455,0.00019,11.0158]
[1777771232338,27.67,78282.55,61.4,-0.15446,0.00019,11.00828]
[1777771234646,27.67,78294.15,61.4,-0.15231,0.00018,10.90825]
[1777771236796,27.67,78296.78,61.4,-0.15183,0.00018,10.88568]
[1777771236835,27.67,78296.08,61.4,-0.15196,0.00018,10.89178]
[1777771238163,27.67,78296.08,61.4,-0.15196,0.00018,10.89178]
[1777771238529,27.67,78296.08,61.4,-0.15196,0.00018,10.89178]
[1777771238749,27.67,78296.08,61.4,-0.15196,0.00018,10.89178]
[1777771238930,27.67,78296.08,61.4,-0.15196,0.00018,10.89178]
[1777771239014,27.67,78292.28,61.4,-0.15264,0.00018,10.92368]
[1777771239681,27.67,78283.87,61.4,-0.15419,0.00019,10.99602]
[1777771240232,27.67,78283.87,61.4,-0.15419,0.00019,10.99602]
[1777771245723,27.67,78289.51,61.4,-0.15314,0.00018,10.94728]
[1777771246622,27.67,78289.51,61.4,-0.15314,0.00018,10.94728]
[1777771246730,27.67,78290.39,61.4,-0.15298,0.00018,10.93971]
[1777771247429,27.67,78290.39,61.4,-0.15298,0.00018,10.93971]
[1777771249419,27.66,78291.09,61.4,-0.15284,0.00018,10.93312]
[1777771252374,27.66,78293.31,61.4,-0.15242,0.00018,10.91325]
[1777771259822,27.66,78294.13,61.4,-0.15223,0.00018,10.90436]
[1777771265154,27.66,78293.72,61.4,-0.15228,0.00018,10.90683]
[1777771265354,27.66,78293.29,61.4,-0.15235,0.00018,10.91032]
[1777771267160,27.66,78293.2,61.4,-0.15237,0.00018,10.91109]
[1777771267688,27.65,78291.14,61.4,-0.15274,0.00018,10.92838]
[1777771267878,27.65,78289.59,61.4,-0.15303,0.00018,10.94171]
[1777771269070,27.65,78289.59,61.4,-0.15303,0.00018,10.94171]
[1777771269254,27.65,78289.59,61.4,-0.15303,0.00018,10.94171]
[1777771269172,27.65,78288.23,61.4,-0.15328,0.00018,10.95355]
[1777771269892,27.65,78289.05,61.4,-0.15313,0.00018,10.94649]
[1777771271554,27.65,78289.34,61.4,-0.15308,0.00018,10.94404]
[1777771275399,27.66,78286.54,61.4,-0.1536,0.00018,10.96837]
[1777771281457,27.66,78285.29,61.4,-0.15383,0.00019,10.97921]
[1777771281465,27.66,78285.29,61.4,-0.15383,0.00019,10.97921]
[1777771288026,27.66,78284.79,61.4,-0.15393,0.00019,10.9836]
[1777771291194,27.66,78284.79,61.4,-0.15393,0.00019,10.9836]
[1777771293660,27.66,78284.79,61.4,-0.15386,0.00019,10.97759]
[1777771293723,27.66,78284.79,61.4,-0.15386,0.00019,10.97759]
[1777771293758,27.66,78284.79,61.4,-0.15386,0.00019,10.97759]
[1777771293808,27.66,78284.79,61.4,-0.15386,0.00019,10.97759]
[1777771296288,27.66,78277.07,61.4,-0.1553,0.00019,11.04408]
[1777771301226,27.65,78272.33,61.4,-0.15617,0.00019,11.08427]
[1777771309112,27.65,78272.67,61.4,-0.15609,0.00019,11.08072]
[1777771310314,27.65,78272.03,61.4,-0.1562,0.00019,11.08572]
[1777771316358,27.65,78264.85,61.4,-0.15753,0.00019,11.14658]
[1777771318450,27.65,78264.8,61.4,-0.15753,0.00019,11.1466]
[1777771318575,27.65,78264.8,61.4,-0.15753,0.00019,11.1466]
[1777771324279,27.65,78262.58,61.4,-0.15792,0.00019,11.16447]
[1777771325907,27.64,78262.56,61.4,-0.15792,0.00019,11.16444]
[1777771325908,27.64,78262.56,61.4,-0.15792,0.00019,11.16444]
[1777771327940,27.64,78255.46,61.4,-0.15925,0.00019,11.22517]
[1777771329621,27.64,78255.32,61.4,-0.15927,0.00019,11.22587]
[1777771330924,27.64,78255.36,61.4,-0.15926,0.00019,11.22528]
[1777771331672,27.64,78255.25,61.4,-0.15927,0.00019,11.22597]
[1777771331870,27.64,78255.25,61.4,-0.15927,0.00019,11.22597]
[1777771332322,27.64,78255.25,61.4,-0.15927,0.00019,11.22597]
[1777771332336,27.64,78249.39,61.4,-0.16038,0.00019,11.27622]
[1777771332598,27.64,78249.39,61.4,-0.16038,0.00019,11.27622]
[1777771332638,27.64,78249.39,61.4,-0.16038,0.00019,11.27622]
[1777771332672,27.64,78249.39,61.4,-0.16038,0.00019,11.27622]
[1777771332701,27.64,78249.39,61.4,-0.16038,0.00019,11.27622]
[1777771332728,27.64,78249.39,61.4,-0.16038,0.00019,11.27622]
[1777771333344,27.64,78234.67,61.4,-0.16321,0.00019,11.40312]
[1777771333801,27.64,78234.67,61.4,-0.16321,0.00019,11.40312]
[1777771333802,27.64,78234.67,61.4,-0.16321,0.00019,11.40312]
[1777771334102,27.64,78234.67,61.4,-0.16321,0.00019,11.40312]
[1777771334878,27.64,78235.6,61.4,-0.16302,0.00019,11.39491]
[1777771337195,27.64,78234.07,61.4,-0.16331,0.00019,11.40787]
[1777771337680,27.64,78233.18,61.4,-0.16347,0.00019,11.41507]
[1777771338720,27.64,78233.8,61.4,-0.16335,0.00019,11.40974]
[1777771340222,27.64,78231.19,61.4,-0.16386,0.00019,11.43218]
[1777771342330,27.64,78228.73,61.4,-0.16433,0.00019,11.4533]
[1777771342911,27.64,78228.41,61.4,-0.16439,0.00019,11.45599]
[1777771343322,27.64,78228.41,61.4,-0.16439,0.00019,11.45599]
[1777771343352,27.64,78227.4,61.4,-0.16458,0.00019,11.46426]
[1777771345124,27.64,78228.92,61.4,-0.16429,0.00019,11.45118]
[1777771345131,27.64,78228.92,61.4,-0.16429,0.00019,11.45118]
[1777771346570,27.64,78239.33,61.4,-0.16226,0.00019,11.36095]
[1777771347443,27.64,78241.72,61.4,-0.1618,0.00019,11.34015]
[1777771348837,27.63,78242.68,61.4,-0.16161,0.00019,11.33168]
[1777771350852,27.63,78242.54,61.4,-0.16163,0.00019,11.33269]
[1777771350853,27.63,78242.54,61.4,-0.16163,0.00019,11.33269]
[1777771351831,27.63,78242.54,61.4,-0.16156,0.00019,11.32606]
[1777771354355,27.63,78242.5,61.4,-0.16156,0.00019,11.32622]
[1777771355313,27.63,78243.2,61.4,-0.16141,0.00019,11.31956]
[1777771356692,27.63,78245.79,61.4,-0.16092,0.00019,11.29726]
[1777771362550,27.63,78243.24,61.4,-0.16136,0.00019,11.31733]
[1777771367588,27.62,78245.21,61.4,-0.16096,0.00019,11.299]
[1777771370132,27.62,78244.44,61.4,-0.1611,0.00019,11.30539]
[1777771370135,27.62,78244.44,61.4,-0.1611,0.00019,11.30539]
[1777771370171,27.62,78241.45,61.4,-0.16166,0.00019,11.33061]
[1777771373100,27.62,78240.86,61.4,-0.16177,0.00019,11.33553]
[1777771374255,27.62,78242.54,61.4,-0.16144,0.00019,11.32076]
[1777771374297,27.62,78240.19,61.4,-0.16189,0.00019,11.34084]
[1777771379672,27.62,78240.71,61.4,-0.16176,0.00019,11.33506]
[1777771385004,27.61,78242.59,61.4,-0.16138,0.00019,11.31786]
[1777771386000,27.61,78241.63,61.4,-0.16156,0.00019,11.3259]
[1777771391665,27.61,78243.81,61.4,-0.16111,0.00019,11.30577]
[1777771397799,27.61,78242.32,61.4,-0.16136,0.00019,11.31705]
[1777771403841,27.6,78242.6,61.4,-0.16128,0.00019,11.31327]
[1777771407260,27.6,78242.99,61.4,-0.16119,0.00019,11.30947]
[1777771407343,27.6,78242.99,61.4,-0.16118,0.00019,11.30903]
[1777771412904,27.6,78242.53,61.4,-0.16119,0.00019,11.30638]
[1777771417939,27.6,78239.85,61.4,-0.1617,0.00019,11.32892]
[1777771422974,27.59,78240.1,61.4,-0.16163,0.00019,11.32611]
[1777771425995,27.59,78247.69,61.4,-0.16017,0.00019,11.26036]
[1777771431029,27.59,78249.35,61.4,-0.15986,0.00019,11.24594]
[1777771435556,27.59,78249.81,61.4,-0.15977,0.00019,11.24202]
[1777771436769,27.59,78253.01,61.4,-0.15916,0.00019,11.21444]
[1777771438921,27.59,78255.24,61.4,-0.15874,0.00019,11.19536]
[1777771439135,27.59,78255.24,61.4,-0.15874,0.00019,11.19536]
[1777771439441,27.59,78255.24,61.4,-0.15874,0.00019,11.19536]
[1777771439441,27.59,78255.24,61.4,-0.15874,0.00019,11.19536]
[1777771439281,27.59,78257.02,61.4,-0.1584,0.00019,11.17983]
[1777771439727,27.59,78257.02,61.4,-0.1584,0.00019,11.17983]
[1777771441416,27.59,78258.05,61.4,-0.1582,0.00019,11.17095]
[1777771441100,27.59,78265.14,61.4,-0.15686,0.00019,11.10963]
[1777771445601,27.59,78268.94,61.4,-0.15614,0.00019,11.07658]
[1777771452576,27.59,78268.76,61.4,-0.15617,0.00019,11.07801]
[1777771456327,27.59,78268.71,61.4,-0.15618,0.00019,11.07807]
[1777771456330,27.59,78268.71,61.4,-0.15618,0.00019,11.07807]
[1777771456701,27.59,78268.71,61.4,-0.15617,0.00019,11.07781]
[1777771460314,27.59,78268.71,61.4,-0.15617,0.00019,11.07771]
[1777771461061,27.59,78268.71,61.4,-0.15616,0.00019,11.07741]
[1777771461985,27.59,78268.71,61.4,-0.15616,0.00019,11.07741]
[1777771465080,27.59,78263.08,61.4,-0.15721,0.00019,11.12557]
[1777771465135,27.59,78263.08,61.4,-0.15721,0.00019,11.12557]
[1777771469699,27.59,78258.22,61.4,-0.15811,0.00019,11.16641]
[1777771475345,27.58,78257.32,61.4,-0.15818,0.00019,11.16679]
[1777771480380,27.58,78258.03,61.4,-0.15803,0.00019,11.15958]
[1777771490449,27.58,78257.33,61.4,-0.15811,0.00019,11.16359]
[1777771496491,27.57,78257.42,61.4,-0.15807,0.00019,11.16179]
[1777771500260,27.57,78257.42,61.4,-0.15807,0.00019,11.16147]
[1777771504699,27.57,78257.34,61.4,-0.15807,0.00019,11.16137]
[1777771515456,27.57,78257.0,61.4,-0.15811,0.00019,11.1635]
[1777771516819,27.56,78257.25,61.4,-0.15804,0.00019,11.16019]
[1777771516820,27.56,78257.25,61.4,-0.15804,0.00019,11.16019]
[1777771518880,27.56,78266.28,61.4,-0.15633,0.00019,11.0818]
[1777771519911,27.56,78266.28,61.4,-0.15633,0.00019,11.0818]
[1777771521334,27.56,78266.47,61.4,-0.15629,0.00019,11.08009]
[1777771521959,27.56,78266.51,61.4,-0.15628,0.00019,11.07961]
[1777771522647,27.56,78266.51,61.4,-0.15628,0.00019,11.07961]
[1777771526082,27.56,78266.51,61.4,-0.15628,0.00019,11.07938]
[1777771528336,27.56,78267.42,61.4,-0.1561,0.00019,11.07136]
[1777771529920,27.56,78268.09,61.4,-0.15597,0.00019,11.06543]
[1777771530331,27.56,78268.09,61.4,-0.15597,0.00019,11.06543]
[1777771530347,27.56,78268.09,61.4,-0.15597,0.00019,11.06543]
[1777771535449,27.56,78272.05,61.4,-0.15516,0.00019,11.02494]
[1777771542170,27.56,78273.81,61.4,-0.15483,0.00019,11.00956]
[1777771547851,27.56,78273.45,61.4,-0.15489,0.00019,11.01239]
[1777771555207,27.56,78273.52,61.4,-0.15487,0.00019,11.01153]
[1777771556331,27.56,78273.52,61.4,-0.15487,0.00019,11.01132]
[1777771557909,27.56,78273.52,61.4,-0.15486,0.00019,11.01119]
[1777771558719,27.56,78273.52,61.4,-0.15486,0.00019,11.01112]
[1777771559305,27.56,78273.52,61.4,-0.15486,0.00019,11.01112]
[1777771560061,27.56,78273.77,61.4,-0.15481,0.00019,11.00881]
[1777771562594,27.56,78274.56,61.4,-0.15466,0.00019,11.00184]
[1777771562605,27.56,78274.56,61.4,-0.15466,0.00019,11.00184]
[1777771563942,27.56,78275.02,61.4,-0.15457,0.00019,10.99779]
[1777771565976,27.56,78274.62,61.4,-0.15465,0.00019,11.00118]
[1777771573025,27.56,78274.67,61.4,-0.15462,0.00019,11.00004]
[1777771575095,27.56,78274.67,61.4,-0.15462,0.00019,11.00004]
[1777771576826,27.56,78274.67,61.4,-0.15462,0.00019,10.99987]
[1777771577642,27.56,78274.67,61.4,-0.15461,0.00019,10.99969]
[1777771578147,27.56,78274.67,61.4,-0.15461,0.00019,10.99969]
[1777771578320,27.56,78274.67,61.4,-0.15461,0.00019,10.99969]
[1777771578920,27.55,78274.12,61.4,-0.15471,0.00019,11.00426]
[1777771582577,27.55,78274.19,61.4,-0.1547,0.00019,11.00356]
[1777771589213,27.55,78274.47,61.4,-0.15463,0.00019,11.00039]
[1777771596188,27.55,78274.96,61.4,-0.15445,0.00019,10.989]
[1777771606236,27.55,78274.96,61.4,-0.15445,0.00019,10.989]
[1777771606250,27.55,78274.96,61.4,-0.15445,0.00019,10.989]
[1777771611429,27.55,78274.55,61.4,-0.1545,0.00019,10.99125]
[1777771623236,27.54,78274.59,61.4,-0.15447,0.00019,10.98998]
[1777771625611,27.54,78268.03,61.4,-0.15568,0.00019,11.04564]
[1777771625614,27.54,78268.03,61.4,-0.15568,0.00019,11.04564]
[1777771625967,27.54,78264.85,61.4,-0.15627,0.00019,11.07302]
[1777771626144,27.54,78264.85,61.4,-0.15627,0.00019,11.07302]
[1777771626328,27.54,78264.85,61.4,-0.15627,0.00019,11.07302]
[1777771627800,27.54,78260.28,61.4,-0.15713,0.00019,11.11208]
[1777771628052,27.54,78260.28,61.4,-0.15713,0.00019,11.11208]
[1777771629352,27.54,78259.95,61.4,-0.15718,0.00019,11.11439]
[1777771629624,27.54,78259.95,61.4,-0.15718,0.00019,11.11439]
[1777771629957,27.54,78258.75,61.4,-0.1574,0.00019,11.12448]
[1777771631472,27.54,78255.74,61.4,-0.15796,0.00019,11.1502]
[1777771637476,27.53,78252.41,61.4,-0.15854,0.00019,11.1766]
[1777771640280,27.53,78252.3,61.4,-0.15855,0.00019,11.1772]
[1777771645532,27.52,78251.7,61.4,-0.15862,0.00019,11.18002]
[1777771650567,27.52,78250.1,61.4,-0.15889,0.00019,11.19221]
[1777771655601,27.52,78250.39,61.4,-0.15873,0.00019,11.18213]
[1777771658056,27.52,78250.39,61.4,-0.15872,0.00019,11.18156]
[1777771659908,27.51,78254.55,61.4,-0.15792,0.00019,11.14507]
[1777771660622,27.51,78254.55,61.4,-0.15792,0.00019,11.14507]
[1777771662978,27.51,78255.5,61.4,-0.15773,0.00019,11.1362]
[1777771663031,27.51,78255.5,61.4,-0.15773,0.00019,11.1362]
[1777771663075,27.51,78255.5,61.4,-0.15773,0.00019,11.1362]
[1777771663310,27.51,78255.5,61.4,-0.15773,0.00019,11.1362]
[1777771663370,27.51,78255.5,61.4,-0.15773,0.00019,11.1362]
[1777771663659,27.51,78268.43,61.4,-0.15528,0.00019,11.02413]
[1777771664665,27.51,78278.59,61.4,-0.15338,0.00019,10.93617]
[1777771665494,27.51,78278.59,61.4,-0.15338,0.00019,10.93617]
[1777771668504,27.51,78277.73,61.4,-0.15355,0.00019,10.94379]
[1777771671110,27.51,78277.73,61.4,-0.15355,0.00019,10.94389]
[1777771673171,27.51,78277.73,61.4,-0.15355,0.00019,10.94394]
[1777771673453,27.51,78277.73,61.4,-0.15355,0.00019,10.94394]
[1777771675089,27.51,78277.67,61.4,-0.15356,0.00019,10.9446]
[1777771679367,27.51,78277.78,61.4,-0.15354,0.00019,10.94368]
[1777771683627,27.51,78278.06,61.4,-0.1535,0.00019,10.94149]
[1777771689225,27.51,78277.23,61.4,-0.15365,0.00019,10.94883]
[1777771689685,27.51,78277.23,61.4,-0.15365,0.00019,10.94883]
[1777771695866,27.51,78275.31,61.4,-0.15401,0.00019,10.96533]
[1777771702269,27.51,78276.16,61.4,-0.15384,0.00019,10.95768]
[1777771707968,27.51,78281.53,61.4,-0.15284,0.00019,10.91109]
[1777771713004,27.51,78283.75,61.4,-0.15237,0.00019,10.88618]
[1777771718039,27.51,78284.48,61.4,-0.15225,0.00019,10.88032]
[1777771723229,27.52,78285.17,61.4,-0.15213,0.00019,10.87481]
[1777771723545,27.52,78285.17,61.4,-0.15213,0.00019,10.87481]
[1777771723646,27.52,78284.47,61.4,-0.15226,0.00019,10.8811]
[1777771725663,27.52,78284.61,61.4,-0.15224,0.00019,10.87989]
[1777771728682,27.52,78284.77,61.4,-0.1522,0.00019,10.87795]
[1777771728880,27.51,78284.8,61.4,-0.15219,0.00019,10.87751]
[1777771732600,27.51,78284.77,61.4,-0.15218,0.00019,10.87723]
[1777771736801,27.51,78278.67,61.4,-0.1533,0.00019,10.92911]
[1777771736836,27.51,78278.67,61.4,-0.1533,0.00019,10.92911]
[1777771737171,27.51,78276.65,61.4,-0.15367,0.00019,10.94634]
[1777771738921,27.51,78276.56,61.4,-0.15368,0.00019,10.94716]
[1777771741253,27.51,78276.47,61.4,-0.1537,0.00019,10.948]
[1777771746269,27.51,78275.79,61.4,-0.15383,0.00019,10.95399]
[1777771750147,27.51,78275.79,61.4,-0.15383,0.00019,10.95407]
[1777771751540,27.51,78275.79,61.4,-0.15383,0.00019,10.95409]
[1777771757312,27.51,78275.69,61.4,-0.15385,0.00019,10.95508]
[1777771762346,27.51,78275.72,61.4,-0.15385,0.00019,10.95485]
[1777771766820,27.51,78275.72,61.4,-0.15385,0.00019,10.95485]
[1777771767081,27.51,78275.72,61.4,-0.15385,0.00019,10.95485]
[1777771767182,27.51,78275.72,61.4,-0.15385,0.00019,10.95488]
[1777771768339,27.51,78275.72,61.4,-0.15385,0.00019,10.95488]
[1777771768578,27.51,78275.72,61.4,-0.15385,0.00019,10.95488]
[1777771768679,27.51,78275.55,61.4,-0.15388,0.00019,10.95608]
[1777771773750,27.51,78274.9,61.4,-0.15393,0.00019,10.95568]
[1777771774580,27.51,78273.87,61.4,-0.15413,0.00019,10.96461]
[1777771774779,27.51,78273.87,61.4,-0.15413,0.00019,10.96461]
[1777771774791,27.51,78273.87,61.4,-0.15413,0.00019,10.96461]
[1777771774795,27.51,78273.87,61.4,-0.15413,0.00019,10.96461]
[1777771776444,27.51,78266.09,61.4,-0.15558,0.00019,11.03167]
[1777771777107,27.51,78266.09,61.4,-0.15558,0.00019,11.03167]
[1777771782487,27.51,78271.35,61.4,-0.15458,0.00019,10.98572]
[1777771785103,27.51,78272.86,61.4,-0.1543,0.00019,10.97258]
[1777771787110,27.51,78276.48,61.4,-0.15362,0.00019,10.94122]
[1777771789109,27.51,78280.68,61.4,-0.15284,0.00019,10.90489]
[1777771789536,27.51,78280.75,61.4,-0.15283,0.00019,10.90433]
[1777771794573,27.51,78282.13,61.4,-0.15256,0.00019,10.89201]
[1777771794850,27.51,78282.13,61.4,-0.15256,0.00019,10.89201]
[1777771794855,27.51,78282.13,61.4,-0.15256,0.00019,10.89201]
[1777771795045,27.51,78282.13,61.4,-0.15256,0.00019,10.89201]
[1777771795580,27.51,78282.1,61.4,-0.15257,0.00019,10.89206]
[1777771796088,27.51,78282.1,61.4,-0.15257,0.00019,10.89206]
[1777771796633,27.51,78282.1,61.4,-0.15257,0.00019,10.89206]
[1777771796734,27.51,78281.64,61.4,-0.15265,0.00019,10.89584]
[1777771799357,27.51,78281.64,61.4,-0.15265,0.00019,10.89584]
[1777771803143,27.51,78277.84,61.4,-0.15337,0.00019,10.92935]
[1777771803314,27.51,78277.84,61.4,-0.15337,0.00019,10.92935]
[1777771803702,27.51,78268.91,61.4,-0.15504,0.00019,11.0067]
[1777771809678,27.51,78267.25,61.4,-0.15534,0.00019,11.02077]
[1777771810281,27.51,78267.25,61.4,-0.15534,0.00019,11.02077]
[1777771815720,27.51,78268.06,61.4,-0.15519,0.00019,11.01363]
[1777771815996,27.51,78268.06,61.4,-0.15519,0.00019,11.01363]
[1777771821766,27.51,78266.08,61.4,-0.15556,0.00019,11.03081]
[1777771822111,27.51,78266.08,61.4,-0.15556,0.00019,11.03081]
[1777771827471,27.51,78264.3,61.4,-0.15589,0.00019,11.04618]
[1777771827751,27.51,78264.3,61.4,-0.15589,0.00019,11.04618]
[1777771829473,27.51,78264.3,61.4,-0.15589,0.00019,11.04611]
[1777771829972,27.51,78259.63,61.4,-0.15677,0.00019,11.08649]
[1777771831057,27.51,78257.84,61.4,-0.15711,0.00019,11.1019]
[1777771831682,27.51,78257.84,61.4,-0.15711,0.00019,11.1019]
[1777771831990,27.51,78256.78,61.4,-0.15724,0.00019,11.10492]
[1777771833886,27.51,78253.88,61.4,-0.15779,0.00019,11.1298]
[1777771839891,27.51,78252.85,61.4,-0.15797,0.00019,11.13795]
[1777771843081,27.5,78252.81,61.4,-0.15797,0.00019,11.13803]
[1777771848959,27.5,78252.57,61.4,-0.158,0.00019,11.13924]
[1777771849879,27.5,78252.57,61.4,-0.158,0.00019,11.13924]
[1777771851949,27.5,78252.37,61.4,-0.15803,0.00019,11.14073]
[1777771853940,27.5,78252.89,61.4,-0.15793,0.00019,11.13611]
[1777771854902,27.5,78252.93,61.4,-0.15792,0.00019,11.13555]
[1777771855762,27.5,78252.93,61.4,-0.15792,0.00019,11.13555]
[1777771865116,27.5,78252.8,61.4,-0.15792,0.00019,11.13563]
[1777771865121,27.5,78252.8,61.4,-0.15792,0.00019,11.13563]
[1777771867774,27.5,78251.72,61.4,-0.15812,0.00019,11.14478]
[1777771871087,27.5,78251.07,61.4,-0.15823,0.00019,11.14999]
[1777771877013,27.5,78251.24,61.4,-0.15819,0.00019,11.14801]
[1777771882195,27.49,78250.52,61.4,-0.15831,0.00019,11.15357]
[1777771884764,27.49,78250.95,61.4,-0.15823,0.00019,11.14975]
[1777771884840,27.49,78250.95,61.4,-0.15822,0.00019,11.14956]
[1777771886916,27.49,78244.05,61.4,-0.15954,0.00019,11.20944]
[1777771886917,27.49,78244.05,61.4,-0.15954,0.00019,11.20944]
[1777771892325,27.49,78248.05,61.4,-0.15873,0.00019,11.16923]
[1777771893175,27.49,78248.23,61.4,-0.15869,0.00019,11.1678]
[1777771897511,27.5,78248.45,61.4,-0.15866,0.00019,11.16618]
[1777771897513,27.5,78248.45,61.4,-0.15866,0.00019,11.16618]
[1777771902614,27.5,78249.24,61.4,-0.15853,0.00019,11.16038]
[1777771902640,27.5,78249.24,61.4,-0.15853,0.00019,11.16038]
[1777771902650,27.5,78249.24,61.4,-0.15853,0.00019,11.16038]
[1777771904761,27.5,78242.12,61.4,-0.1599,0.00019,11.22253]
[1777771910437,27.5,78242.9,61.4,-0.15976,0.00019,11.2161]
[1777771915943,27.5,78242.51,61.4,-0.15984,0.00019,11.21979]
[1777771915945,27.5,78242.51,61.4,-0.15984,0.00019,11.21979]
[1777771916129,27.5,78242.51,61.4,-0.15984,0.00019,11.21979]
[1777771921513,27.5,78247.0,61.4,-0.15899,0.00019,11.18124]
[1777771926549,27.5,78251.53,61.4,-0.15814,0.00019,11.14266]
[1777771928134,27.5,78252.35,61.4,-0.15799,0.00019,11.13573]
[1777771929709,27.5,78255.67,61.4,-0.15736,0.00019,11.10716]
[1777771929709,27.5,78255.67,61.4,-0.15736,0.00019,11.10716]
[1777771930831,27.51,78256.32,61.4,-0.15725,0.00019,11.10192]
[1777771930844,27.51,78256.32,61.4,-0.15725,0.00019,11.10214]
[1777771931102,27.51,78256.32,61.4,-0.15725,0.00019,11.10214]
[1777771935611,27.51,78256.19,61.4,-0.15727,0.00019,11.10313]
[1777771940012,27.51,78263.06,61.4,-0.15597,0.00019,11.04348]
[1777771945681,27.51,78267.24,61.4,-0.15519,0.00019,11.00752]
[1777771947327,27.51,78267.27,61.4,-0.15518,0.00019,11.00731]
[1777771952740,27.51,78262.34,61.4,-0.15605,0.00019,11.04405]
[1777771958981,27.5,78255.94,61.4,-0.15725,0.00019,11.0989]
[1777771958985,27.5,78255.94,61.4,-0.15725,0.00019,11.0989]
[1777771964307,27.5,78252.63,61.4,-0.15786,0.00019,11.12673]
[1777771967972,27.5,78252.36,61.4,-0.1579,0.00019,11.12871]
[1777771969111,27.5,78254.63,61.4,-0.15746,0.00019,11.10851]
[1777771972087,27.5,78255.62,61.4,-0.15726,0.00019,11.09948]
[1777771977907,27.5,78248.7,61.4,-0.15855,0.00019,11.15813]
[1777771982349,27.49,78249.45,61.4,-0.15839,0.00019,11.15079]
[1777771982598,27.49,78249.45,61.4,-0.15839,0.00019,11.15079]
[1777771986000,27.49,78248.76,61.4,-0.15851,0.00019,11.1562]
[1777771992027,27.49,78246.89,61.4,-0.15884,0.00019,11.1711]
[1777771992029,27.49,78246.89,61.4,-0.15884,0.00019,11.1711]
[1777771998047,27.49,78248.26,61.4,-0.15855,0.00019,11.15808]
[1777772001174,27.49,78247.28,61.4,-0.15873,0.00019,11.16622]
[1777772006595,27.48,78247.27,61.4,-0.15871,0.00019,11.16545]
[1777772013084,27.48,78248.12,61.4,-0.15853,0.00019,11.1573]
[1777772020346,27.48,78249.79,61.4,-0.15813,0.00019,11.13576]
[1777772025110,27.48,78251.22,61.4,-0.15784,0.00019,11.12249]
[1777772028324,27.48,78249.87,61.4,-0.15809,0.00019,11.13382]
[1777772034299,27.47,78249.55,61.4,-0.15813,0.00019,11.13571]
[1777772039334,27.47,78248.43,61.4,-0.15833,0.00019,11.14483]
[1777772045377,27.47,78245.86,61.4,-0.1588,0.00019,11.16613]
[1777772046227,27.47,78245.86,61.4,-0.1588,0.00019,11.16613]
[1777772047878,27.47,78245.79,61.4,-0.15881,0.00019,11.16656]
[1777772052917,27.47,78246.72,61.4,-0.15861,0.00019,11.1578]
[1777772058468,27.46,78246.83,61.4,-0.15856,0.00019,11.15546]
[1777772063502,27.46,78243.0,61.4,-0.15928,0.00019,11.18775]
[1777772064545,27.46,78243.0,61.4,-0.15928,0.00019,11.18775]
[1777772064775,27.46,78242.9,61.4,-0.15929,0.00019,11.18841]
[1777772067804,27.46,78238.69,61.4,-0.1601,0.00019,11.22497]
[1777772067904,27.46,78236.15,61.4,-0.16059,0.00019,11.24695]
[1777772069313,27.46,78235.19,61.4,-0.16077,0.00019,11.25527]
[1777772069544,27.46,78235.05,61.4,-0.16081,0.00019,11.25672]
[1777772072102,27.46,78235.6,61.4,-0.1607,0.00019,11.2519]
[1777772078607,27.46,78237.44,61.4,-0.16027,0.00019,11.22964]
[1777772079206,27.46,78237.44,61.4,-0.16027,0.00019,11.22964]
[1777772081589,27.46,78237.97,61.4,-0.16017,0.00019,11.22498]
[1777772081629,27.46,78235.73,61.4,-0.1606,0.00019,11.24437]
[1777772086663,27.46,78233.4,61.4,-0.16101,0.00019,11.2629]
[1777772087792,27.46,78233.4,61.4,-0.16101,0.00019,11.2629]
[1777772087818,27.46,78233.36,61.4,-0.16101,0.00019,11.26291]
[1777772089235,27.46,78231.27,61.4,-0.16141,0.00019,11.28068]
[1777772095628,27.45,78230.84,61.4,-0.16149,0.00019,11.28409]
[1777772095727,27.45,78231.16,61.4,-0.16141,0.00019,11.28087]
[1777772098809,27.45,78231.16,61.4,-0.16141,0.00019,11.28087]
[1777772099441,27.45,78231.12,61.4,-0.16143,0.00019,11.28174]
[1777772099560,27.45,78231.12,61.4,-0.16143,0.00019,11.28174]
[1777772099756,27.45,78231.17,61.4,-0.16143,0.00019,11.28148]
[1777772100158,27.45,78231.17,61.4,-0.16143,0.00019,11.28148]
[1777772100169,27.45,78231.17,61.4,-0.16143,0.00019,11.28148]
[1777772100245,27.45,78231.17,61.4,-0.16143,0.00019,11.28137]
[1777772101306,27.45,78231.17,61.4,-0.16143,0.00019,11.28137]
[1777772101407,27.45,78231.17,61.4,-0.16142,0.00019,11.28111]
[1777772105901,27.45,78231.17,61.4,-0.16142,0.00019,11.28119]
[1777772106002,27.45,78231.24,61.4,-0.16141,0.00019,11.28063]
[1777772108386,27.45,78231.24,61.4,-0.1614,0.00019,11.28037]
[1777772109618,27.45,78231.27,61.4,-0.16139,0.00019,11.27985]
[1777772110103,27.45,78231.27,61.4,-0.16139,0.00019,11.27985]
[1777772109820,27.45,78231.27,61.4,-0.16139,0.00019,11.27959]
[1777772110832,27.45,78231.41,61.4,-0.16136,0.00019,11.27839]
[1777772113896,27.45,78231.41,61.4,-0.16136,0.00019,11.27839]
[1777772118842,27.45,78233.31,61.4,-0.16095,0.00019,11.26009]
[1777772119874,27.45,78233.53,61.4,-0.1609,0.00019,11.25792]
[1777772120923,27.45,78233.53,61.4,-0.1609,0.00019,11.25768]
[1777772121088,27.45,78233.53,61.4,-0.1609,0.00019,11.25768]
[1777772124412,27.44,78233.43,61.4,-0.16088,0.00019,11.25687]
[1777772126470,27.44,78233.27,61.4,-0.1609,0.00019,11.25753]
[1777772128952,27.44,78232.75,61.4,-0.16098,0.00019,11.2613]
[1777772130134,27.44,78232.28,61.4,-0.16106,0.00019,11.265]
[1777772130222,27.44,78232.25,61.4,-0.16106,0.00019,11.26488]
[1777772131981,27.44,78232.16,61.4,-0.16101,0.00019,11.25937]
[1777772137018,27.43,78232.16,61.4,-0.16099,0.00019,11.25879]
[1777772139158,27.43,78232.3,61.4,-0.16097,0.00019,11.25746]
[1777772145075,27.43,78232.07,61.4,-0.16099,0.00019,11.25863]
[1777772153130,27.43,78232.36,61.4,-0.16092,0.00019,11.25522]
[1777772163199,27.43,78232.44,61.4,-0.16088,0.00019,11.25348]
[1777772164372,27.43,78232.44,61.4,-0.16088,0.00019,11.25348]
[1777772164403,27.43,78232.44,61.4,-0.16088,0.00019,11.25348]
[1777772173270,27.42,78232.25,61.4,-0.16089,0.00019,11.25421]
[1777772179311,27.42,78232.23,61.4,-0.16089,0.00019,11.25385]
[1777772181409,27.42,78232.12,61.4,-0.16091,0.00019,11.25472]
[1777772181411,27.42,78232.12,61.4,-0.16091,0.00019,11.25472]
[1777772187368,27.42,78231.95,61.4,-0.16093,0.00019,11.25559]
[1777772194418,27.42,78231.98,61.4,-0.16084,0.00019,11.24868]
[1777772199453,27.42,78232.02,61.4,-0.16083,0.00019,11.24796]
[1777772204960,27.42,78232.11,61.4,-0.1608,0.00019,11.24688]
[1777772205441,27.42,78231.21,61.4,-0.16097,0.00019,11.25454]
[1777772205475,27.42,78231.21,61.4,-0.16097,0.00019,11.25454]
[1777772206394,27.42,78231.17,61.4,-0.16098,0.00019,11.2548]
[1777772206400,27.42,78231.17,61.4,-0.16098,0.00019,11.2548]
[1777772206402,27.42,78231.17,61.4,-0.16098,0.00019,11.2548]
[1777772206427,27.42,78231.17,61.4,-0.16098,0.00019,11.2548]
[1777772206481,27.42,78231.17,61.4,-0.16098,0.00019,11.2548]
[1777772207035,27.42,78229.57,61.4,-0.16129,0.00019,11.26886]
[1777772207509,27.42,78222.3,61.4,-0.1627,0.00019,11.33196]
[1777772211396,27.42,78219.77,61.4,-0.1632,0.0002,11.35412]
[1777772216571,27.42,78221.75,61.4,-0.16282,0.00019,11.33737]
[1777772222077,27.42,78221.71,61.4,-0.16284,0.00019,11.33794]
[1777772225203,27.42,78219.4,61.4,-0.16329,0.0002,11.35827]
[1777772225229,27.42,78219.4,61.4,-0.16329,0.0002,11.35827]
[1777772225477,27.42,78219.28,61.4,-0.16332,0.0002,11.35939]
[1777772225572,27.42,78219.28,61.4,-0.16332,0.0002,11.35939]
[1777772225594,27.42,78219.28,61.4,-0.16332,0.0002,11.35939]
[1777772225929,27.42,78208.82,61.4,-0.16537,0.0002,11.45012]
[1777772227292,27.42,78206.67,61.4,-0.16579,0.0002,11.46857]
[1777772227668,27.42,78206.67,61.4,-0.16579,0.0002,11.46857]
[1777772231981,27.42,78207.71,61.4,-0.16557,0.0002,11.45914]
[1777772234429,27.42,78207.01,61.4,-0.16571,0.0002,11.46501]
[1777772236789,27.42,78206.9,61.4,-0.16573,0.0002,11.46575]
[1777772241481,27.42,78205.46,61.4,-0.166,0.0002,11.47789]
[1777772242571,27.42,78205.55,61.4,-0.16598,0.0002,11.47674]
[1777772247552,27.42,78199.84,61.4,-0.16709,0.0002,11.52548]
[1777772249752,27.41,78197.78,61.4,-0.16749,0.0002,11.54298]
[1777772250334,27.41,78196.66,61.4,-0.16771,0.0002,11.55249]
[1777772251523,27.41,78196.5,61.4,-0.16773,0.0002,11.55367]
[1777772252602,27.41,78196.09,61.4,-0.16774,0.0002,11.55095]
[1777772252954,27.41,78196.09,61.4,-0.16774,0.0002,11.55095]
[1777772255090,27.41,78195.52,61.4,-0.16785,0.0002,11.55547]
[1777772255134,27.41,78195.52,61.4,-0.16785,0.0002,11.55547]
[1777772255139,27.41,78195.52,61.4,-0.16785,0.0002,11.55547]
[1777772257438,27.41,78191.19,61.4,-0.1687,0.0002,11.59232]
[1777772257485,27.41,78191.19,61.4,-0.1687,0.0002,11.59232]
[1777772257886,27.41,78191.19,61.4,-0.1687,0.0002,11.59232]
[1777772258077,27.41,78191.19,61.4,-0.1687,0.0002,11.59232]
[1777772258100,27.41,78191.19,61.4,-0.1687,0.0002,11.59232]
[1777772258136,27.41,78187.99,61.4,-0.16933,0.0002,11.61976]
[1777772258755,27.41,78187.99,61.4,-0.16933,0.0002,11.61976]
[1777772259275,27.41,78187.99,61.4,-0.16933,0.0002,11.61976]
[1777772259296,27.41,78177.3,61.4,-0.17147,0.0002,11.71216]
[1777772260248,27.41,78177.3,61.4,-0.17147,0.0002,11.71216]
[1777772261285,27.41,78175.19,61.4,-0.1719,0.0002,11.73042]
[1777772263088,27.41,78174.97,61.4,-0.17195,0.0002,11.73252]
[1777772263731,27.41,78174.97,61.4,-0.17195,0.0002,11.73258]
[1777772263912,27.41,78174.97,61.4,-0.17195,0.0002,11.73258]
[1777772268368,27.41,78176.58,61.4,-0.17163,0.0002,11.71885]
[1777772269937,27.41,78175.71,61.4,-0.17181,0.0002,11.7266]
[1777772271400,27.41,78173.71,61.4,-0.17221,0.0002,11.74397]
[1777772274511,27.41,78172.17,61.4,-0.17253,0.0002,11.75743]
[1777772274634,27.41,78172.17,61.4,-0.17253,0.0002,11.75743]
[1777772276150,27.41,78159.65,61.4,-0.17508,0.0002,11.86564]
[1777772277154,27.41,78159.65,61.4,-0.17508,0.0002,11.86564]
[1777772277863,27.41,78158.98,61.4,-0.17521,0.0002,11.87131]
[1777772278371,27.41,78156.04,61.4,-0.17581,0.0002,11.8967]
[1777772283134,27.41,78153.39,61.4,-0.17634,0.00021,11.91896]
[1777772285299,27.41,78162.2,61.4,-0.17452,0.0002,11.84218]
[1777772287794,27.41,78165.12,61.4,-0.17393,0.0002,11.81686]
[1777772290163,27.41,78172.29,61.4,-0.17247,0.0002,11.75466]
[1777772290625,27.41,78172.29,61.4,-0.17247,0.0002,11.75466]
[1777772293788,27.41,78178.28,61.4,-0.17126,0.0002,11.70302]
[1777772294845,27.41,78180.25,61.4,-0.17087,0.0002,11.68606]
[1777772294850,27.41,78180.25,61.4,-0.17087,0.0002,11.68606]
[1777772295134,27.41,78182.51,61.4,-0.17041,0.0002,11.66635]
[1777772296972,27.41,78183.51,61.4,-0.1702,0.0002,11.65757]
[1777772299127,27.41,78190.99,61.4,-0.1687,0.0002,11.5926]
[1777772299979,27.41,78190.74,61.4,-0.16875,0.0002,11.59473]
[1777772303929,27.41,78192.83,61.4,-0.16833,0.0002,11.5765]
[1777772303976,27.41,78192.83,61.4,-0.16833,0.0002,11.5765]
[1777772307292,27.41,78193.76,61.4,-0.16815,0.0002,11.56836]
[1777772313260,27.4,78193.09,61.4,-0.16821,0.0002,11.56787]
[1777772318295,27.4,78194.82,61.4,-0.16786,0.0002,11.55265]
[1777772323330,27.4,78194.16,61.4,-0.16799,0.0002,11.55816]
[1777772323818,27.4,78194.16,61.4,-0.16799,0.0002,11.55816]
[1777772323827,27.4,78194.16,61.4,-0.16799,0.0002,11.55816]
[1777772324361,27.4,78194.16,61.4,-0.16799,0.0002,11.55816]
[1777772324337,27.4,78184.9,61.4,-0.16983,0.0002,11.63835]
[1777772325308,27.4,78184.9,61.4,-0.16983,0.0002,11.63835]
[1777772328727,27.4,78176.14,61.4,-0.17158,0.0002,11.71334]
[1777772329224,27.4,78176.14,61.4,-0.17158,0.0002,11.71334]
[1777772335181,27.4,78175.0,61.4,-0.17178,0.0002,11.72196]
[1777772340953,27.39,78177.33,61.4,-0.17128,0.0002,11.70045]
[1777772340973,27.39,78177.33,61.4,-0.17128,0.0002,11.70045]
[1777772341047,27.39,78177.52,61.4,-0.17123,0.0002,11.69859]
[1777772342464,27.39,78186.18,61.4,-0.16948,0.0002,11.62302]
[1777772348080,27.39,78186.48,61.4,-0.1694,0.0002,11.61957]
[1777772354319,27.39,78186.28,61.4,-0.16941,0.0002,11.62003]
[1777772354329,27.39,78186.28,61.4,-0.16941,0.0002,11.62003]
[1777772354330,27.39,78186.28,61.4,-0.16941,0.0002,11.62003]
[1777772355614,27.39,78186.41,61.4,-0.16938,0.0002,11.61845]
[1777772355617,27.39,78186.41,61.4,-0.16938,0.0002,11.61845]
[1777772355683,27.39,78186.45,61.4,-0.16936,0.0002,11.61789]
[1777772360923,27.38,78186.59,61.4,-0.16933,0.0002,11.61632]
[1777772360923,27.38,78186.59,61.4,-0.16933,0.0002,11.61632]
[1777772363854,27.38,78185.69,61.4,-0.1695,0.0002,11.62365]
[1777772367983,27.38,78185.01,61.4,-0.16962,0.0002,11.62905]
[1777772367986,27.38,78185.01,61.4,-0.16962,0.0002,11.62905]
[1777772367993,27.38,78185.01,61.4,-0.16962,0.0002,11.62905]
[1777772368077,27.38,78185.31,61.4,-0.16956,0.0002,11.62631]
[1777772373872,27.38,78184.84,61.4,-0.16956,0.0002,11.6232]
[1777772375325,27.38,78184.81,61.4,-0.16956,0.0002,11.62324]
[1777772378472,27.38,78187.01,61.4,-0.1691,0.0002,11.60328]
[1777772380627,27.37,78187.0,61.4,-0.1691,0.0002,11.60297]
[1777772386773,27.37,78191.98,61.4,-0.16807,0.0002,11.55861]
[1777772388597,27.37,78191.98,61.4,-0.16807,0.0002,11.55861]
[1777772394830,27.37,78192.33,61.4,-0.16798,0.0002,11.55433]
[1777772399864,27.37,78192.12,61.4,-0.168,0.0002,11.55535]
[1777772406079,27.36,78191.85,61.4,-0.16804,0.0002,11.55718]
[1777772407161,27.36,78191.85,61.4,-0.16803,0.0002,11.55667]
[1777772407191,27.36,78191.85,61.4,-0.16803,0.0002,11.55667]
[1777772410566,27.36,78198.17,61.4,-0.16676,0.0002,11.5011]
[1777772411303,27.36,78198.17,61.4,-0.16676,0.0002,11.5011]
[1777772411980,27.36,78198.18,61.4,-0.16675,0.0002,11.50077]
[1777772412585,27.36,78198.8,61.4,-0.16662,0.0002,11.49515]
[1777772413789,27.36,78201.91,61.4,-0.16601,0.0002,11.46813]
[1777772414320,27.36,78201.91,61.4,-0.16601,0.0002,11.46813]
[1777772414343,27.36,78214.71,61.4,-0.16348,0.0002,11.35664]
[1777772414672,27.36,78214.71,61.4,-0.16348,0.0002,11.35664]
[1777772415393,27.36,78214.71,61.4,-0.16348,0.0002,11.35664]
[1777772415430,27.36,78221.6,61.4,-0.16213,0.00019,11.29676]
[1777772415901,27.36,78221.6,61.4,-0.16213,0.00019,11.29676]
[1777772415978,27.36,78222.17,61.4,-0.16202,0.00019,11.2918]
[1777772421013,27.36,78222.54,61.4,-0.16193,0.00019,11.2875]
[1777772425278,27.36,78222.81,61.4,-0.16186,0.00019,11.28454]
[1777772425280,27.36,78222.81,61.4,-0.16186,0.00019,11.28454]
[1777772425375,27.35,78222.81,61.4,-0.16185,0.00019,11.28416]
[1777772425716,27.35,78222.81,61.4,-0.16185,0.00019,11.28416]
[1777772426158,27.35,78208.23,61.4,-0.16471,0.0002,11.41097]
[1777772428125,27.35,78202.53,61.4,-0.16583,0.0002,11.46031]
[1777772430608,27.35,78202.78,61.4,-0.16577,0.0002,11.45785]
[1777772431644,27.35,78201.96,61.4,-0.16587,0.0002,11.45878]
[1777772432342,27.35,78201.96,61.4,-0.16587,0.0002,11.45878]
[1777772433788,27.35,78202.86,61.4,-0.16568,0.0002,11.4507]
[1777772435862,27.35,78205.29,61.4,-0.1652,0.0002,11.42934]
[1777772441156,27.35,78208.25,61.4,-0.16461,0.0002,11.40323]
[1777772446191,27.35,78210.1,61.4,-0.16424,0.0002,11.38688]
[1777772447289,27.35,78210.1,61.4,-0.16424,0.0002,11.38688]
[1777772447390,27.35,78210.17,61.4,-0.16422,0.0002,11.38621]
[1777772447741,27.35,78210.17,61.4,-0.16422,0.0002,11.38621]
[1777772449500,27.35,78215.59,61.4,-0.16315,0.0002,11.33875]
[1777772450419,27.35,78215.59,61.4,-0.16315,0.0002,11.33875]
[1777772450482,27.35,78215.59,61.4,-0.16315,0.0002,11.33875]
[1777772450732,27.35,78216.02,61.4,-0.16306,0.0002,11.33474]
[1777772451431,27.35,78216.02,61.4,-0.16306,0.0002,11.33474]
[1777772451226,27.35,78216.27,61.4,-0.16301,0.0002,11.33231]
[1777772454697,27.35,78219.5,61.4,-0.16238,0.0002,11.30436]
[1777772457590,27.35,78219.34,61.4,-0.16241,0.0002,11.30599]
[1777772458731,27.35,78219.27,61.4,-0.16243,0.0002,11.30675]
[1777772459284,27.35,78219.61,61.4,-0.16236,0.0002,11.30375]
[1777772461187,27.35,78219.72,61.4,-0.16234,0.0002,11.30279]
[1777772461298,27.35,78220.65,61.4,-0.16216,0.0002,11.29462]
[1777772463654,27.35,78221.99,61.4,-0.16188,0.00019,11.28235]
[1777772467593,27.34,78224.55,61.4,-0.16136,0.00019,11.25895]
[1777772468069,27.34,78224.55,61.4,-0.16136,0.00019,11.25895]
[1777772473382,27.34,78224.67,61.4,-0.1613,0.00019,11.25627]
[1777772475218,27.34,78224.78,61.4,-0.16127,0.00019,11.25504]
[1777772475222,27.34,78224.78,61.4,-0.16127,0.00019,11.25504]
[1777772475312,27.34,78224.78,61.4,-0.16127,0.00019,11.25477]
[1777772479869,27.34,78225.09,61.4,-0.16121,0.00019,11.25192]
[1777772479875,27.34,78225.09,61.4,-0.16121,0.00019,11.25192]
[1777772484936,27.34,78225.05,61.4,-0.16119,0.00019,11.25138]
[1777772487398,27.34,78225.05,61.4,-0.16118,0.00019,11.25093]
[1777772488490,27.33,78216.59,61.4,-0.16282,0.0002,11.32413]
[1777772489797,27.33,78212.52,61.4,-0.16362,0.0002,11.3593]
[1777772490504,27.33,78210.62,61.4,-0.16399,0.0002,11.37582]
[1777772493793,27.33,78210.62,61.4,-0.16392,0.0002,11.36969]
[1777772493851,27.33,78210.62,61.4,-0.16392,0.0002,11.36969]
[1777772493856,27.33,78210.62,61.4,-0.16392,0.0002,11.36969]
[1777772495826,27.33,78206.67,61.4,-0.1647,0.0002,11.404]
[1777772496969,27.33,78206.31,61.4,-0.16477,0.0002,11.40707]
[1777772502588,27.33,78207.13,61.4,-0.1646,0.0002,11.39954]
[1777772505727,27.33,78209.87,61.4,-0.16406,0.0002,11.3756]
[1777772512657,27.33,78210.2,61.4,-0.16399,0.0002,11.37271]
[1777772516461,27.33,78210.28,61.4,-0.16397,0.0002,11.37202]
[1777772521539,27.33,78210.92,61.4,-0.16385,0.0002,11.36651]
[1777772527721,27.33,78211.34,61.4,-0.16377,0.0002,11.36292]
[1777772530253,27.33,78213.25,61.4,-0.1634,0.0002,11.34637]
[1777772530556,27.33,78214.47,61.4,-0.16316,0.0002,11.33585]
[1777772534709,27.33,78215.08,61.4,-0.16303,0.0002,11.3301]
[1777772534815,27.33,78215.11,61.4,-0.16301,0.0002,11.3294]
[1777772538488,27.33,78217.54,61.4,-0.16252,0.0002,11.30756]
[1777772545919,27.32,78217.82,61.4,-0.16243,0.0002,11.30319]
[1777772551440,27.32,78220.31,61.4,-0.16189,0.0002,11.27934]
[1777772559990,27.31,78220.03,61.4,-0.16182,0.0002,11.27275]
[1777772565025,27.31,78219.96,61.4,-0.1618,0.0002,11.27187]
[1777772573081,27.3,78221.3,61.4,-0.16148,0.00019,11.25789]
[1777772578117,27.3,78221.73,61.4,-0.16137,0.00019,11.25272]
[1777772581009,27.3,78221.92,61.4,-0.16132,0.00019,11.25051]
[1777772586202,27.29,78224.41,61.4,-0.16081,0.00019,11.22752]
[1777772592560,27.29,78224.83,61.4,-0.16069,0.00019,11.22243]
[1777772599264,27.28,78225.34,61.4,-0.16056,0.00019,11.21623]
[1777772608326,27.28,78225.39,61.4,-0.16051,0.00019,11.21387]
[1777772610861,27.28,78225.27,61.4,-0.16052,0.00019,11.21471]
[1777772611628,27.28,78225.27,61.4,-0.16052,0.00019,11.21471]
[1777772611347,27.28,78218.84,61.4,-0.1617,0.0002,11.26433]
[1777772616383,27.28,78214.4,61.4,-0.16255,0.0002,11.30227]
[1777772621418,27.27,78215.72,61.4,-0.16227,0.0002,11.28981]
[1777772624082,27.27,78216.43,61.4,-0.16212,0.0002,11.2831]
[1777772624083,27.27,78216.43,61.4,-0.16212,0.0002,11.2831]
[1777772630486,27.27,78218.09,61.4,-0.16178,0.0002,11.26761]
[1777772634940,27.27,78223.86,61.4,-0.16065,0.00019,11.21701]
[1777772635521,27.27,78224.74,61.4,-0.16047,0.00019,11.20916]
[1777772635706,27.27,78224.74,61.4,-0.16047,0.00019,11.20916]
[1777772636432,27.27,78224.74,61.4,-0.16047,0.00019,11.20916]
[1777772639683,27.27,78226.1,61.4,-0.1602,0.00019,11.19687]
[1777772640013,27.27,78226.49,61.4,-0.16012,0.00019,11.19333]
[1777772645593,27.27,78229.29,61.4,-0.15956,0.00019,11.16827]
[1777772651211,27.27,78229.31,61.4,-0.15955,0.00019,11.16773]
[1777772651798,27.26,78229.29,61.4,-0.15955,0.00019,11.16773]
[1777772653520,27.26,78229.32,61.4,-0.15954,0.00019,11.16737]
[1777772654062,27.26,78230.69,61.4,-0.15928,0.00019,11.15532]
[1777772657275,27.26,78230.82,61.4,-0.15925,0.00019,11.15397]
[1777772658084,27.26,78231.76,61.4,-0.15906,0.00019,11.14569]
[1777772658906,27.26,78232.54,61.4,-0.15891,0.00019,11.13882]
[1777772661996,27.26,78231.93,61.4,-0.15902,0.00019,11.1436]
[1777772662022,27.26,78231.93,61.4,-0.15902,0.00019,11.1436]
[1777772667748,27.26,78231.23,61.4,-0.15914,0.00019,11.14934]
[1777772672894,27.26,78229.29,61.4,-0.15945,0.00019,11.15995]
[1777772672896,27.26,78229.29,61.4,-0.15945,0.00019,11.15995]
[1777772672929,27.26,78229.29,61.4,-0.15945,0.00019,11.15995]
[1777772672930,27.26,78228.11,61.4,-0.15968,0.00019,11.17019]
[1777772673843,27.26,78228.11,61.4,-0.15968,0.00019,11.17019]
[1777772673977,27.26,78228.11,61.4,-0.15968,0.00019,11.17019]
[1777772675868,27.26,78227.7,61.4,-0.15976,0.00019,11.17387]
[1777772675904,27.26,78227.7,61.4,-0.15976,0.00019,11.17387]
[1777772676605,27.26,78227.4,61.4,-0.15981,0.00019,11.17631]
[1777772677092,27.26,78227.4,61.4,-0.15981,0.00019,11.17631]
[1777772678123,27.26,78227.15,61.4,-0.15986,0.00019,11.17849]
[1777772678745,27.26,78227.15,61.4,-0.15986,0.00019,11.17827]
[1777772682089,27.26,78227.05,61.4,-0.15986,0.00019,11.17849]
[1777772684297,27.26,78226.95,61.4,-0.15987,0.00019,11.17894]
[1777772684324,27.26,78226.95,61.4,-0.15987,0.00019,11.17894]
[1777772684325,27.26,78226.95,61.4,-0.15987,0.00019,11.17894]
[1777772689378,27.25,78227.3,61.4,-0.15978,0.00019,11.17485]
[1777772695372,27.25,78228.56,61.4,-0.15951,0.00019,11.16268]
[1777772697879,27.25,78228.57,61.4,-0.1595,0.00019,11.16208]
[1777772699688,27.25,78228.69,61.4,-0.15947,0.00019,11.16069]
[1777772700995,27.25,78230.78,61.4,-0.15906,0.00019,11.14227]
[1777772702089,27.25,78230.68,61.4,-0.15907,0.00019,11.143]
[1777772703850,27.25,78229.19,61.4,-0.15935,0.00019,11.15547]
[1777772706102,27.25,78228.27,61.4,-0.15952,0.00019,11.16304]
[1777772706346,27.25,78228.27,61.4,-0.15952,0.00019,11.16304]
[1777772707473,27.25,78226.92,61.4,-0.15978,0.00019,11.17467]
[1777772708331,27.25,78226.47,61.4,-0.15986,0.00019,11.17842]
[1777772710259,27.24,78226.33,61.4,-0.15988,0.00019,11.17946]
[1777772715544,27.24,78225.19,61.4,-0.16008,0.00019,11.18832]
[1777772721122,27.24,78224.34,61.4,-0.16022,0.00019,11.19441]
[1777772726758,27.24,78222.16,61.4,-0.16062,0.00019,11.21267]
[1777772728211,27.24,78219.59,61.4,-0.16112,0.0002,11.23468]
[1777772730429,27.23,78220.29,61.4,-0.16097,0.0002,11.2281]
[1777772733761,27.23,78219.19,61.4,-0.16111,0.0002,11.23112]
[1777772737727,27.23,78219.53,61.4,-0.16103,0.0002,11.22787]
[1777772740286,27.23,78222.26,61.4,-0.1605,0.00019,11.20383]
[1777772746297,27.23,78222.62,61.4,-0.16042,0.00019,11.20051]
[1777772752162,27.23,78221.53,61.4,-0.16064,0.00019,11.20998]
[1777772752257,27.23,78221.53,61.4,-0.16064,0.00019,11.20998]
[1777772752339,27.23,78221.16,61.4,-0.16071,0.00019,11.21312]
[1777772755260,27.23,78220.53,61.4,-0.16083,0.0002,11.21878]
[1777772761404,27.23,78220.46,61.4,-0.16086,0.0002,11.2199]
[1777772763513,27.23,78220.46,61.4,-0.16086,0.0002,11.2199]
[1777772769771,27.23,78220.44,61.4,-0.16087,0.0002,11.22045]
[1777772772357,27.23,78220.44,61.4,-0.16087,0.0002,11.22068]
[1777772779529,27.24,78220.44,61.4,-0.16088,0.0002,11.22111]
[1777772780523,27.24,78220.44,61.4,-0.16088,0.0002,11.22111]
[1777772786736,27.24,78220.58,61.4,-0.16086,0.0002,11.22018]
[1777772787720,27.24,78220.58,61.4,-0.16086,0.0002,11.22018]
[1777772787757,27.24,78220.58,61.4,-0.16087,0.0002,11.22032]
[1777772792495,27.24,78224.42,61.4,-0.16011,0.00019,11.18643]
[1777772797661,27.23,78224.7,61.4,-0.15998,0.00019,11.17735]
[1777772798102,27.23,78224.7,61.4,-0.15998,0.00019,11.17735]
[1777772800069,27.23,78228.93,61.4,-0.15915,0.00019,11.14025]
[1777772800077,27.23,78228.93,61.4,-0.15915,0.00019,11.14025]
[1777772801340,27.23,78229.07,61.4,-0.15912,0.00019,11.13893]
[1777772803839,27.23,78229.25,61.4,-0.15909,0.00019,11.13717]
[1777772807095,27.23,78230.24,61.4,-0.15889,0.00019,11.12816]
[1777772815101,27.23,78229.91,61.4,-0.15894,0.00019,11.13056]
[1777772816096,27.23,78229.91,61.4,-0.15893,0.00019,11.13031]
[1777772821105,27.23,78230.16,61.4,-0.15888,0.00019,11.12791]
[1777772822525,27.23,78234.56,61.4,-0.15803,0.00019,11.08922]
[1777772826092,27.23,78240.28,61.4,-0.15693,0.00019,11.03931]
[1777772826103,27.23,78240.28,61.4,-0.15693,0.00019,11.03931]
[1777772829340,27.23,78241.47,61.4,-0.1567,0.00019,11.02906]
[1777772830849,27.23,78241.47,61.4,-0.1567,0.00019,11.02906]
[1777772830853,27.23,78241.47,61.4,-0.1567,0.00019,11.02906]
[1777772830854,27.23,78241.47,61.4,-0.1567,0.00019,11.02906]
[1777772831604,27.23,78246.76,61.4,-0.15569,0.00019,10.98299]
[1777772831605,27.23,78246.76,61.4,-0.15569,0.00019,10.98299]
[1777772831624,27.23,78250.62,61.4,-0.15496,0.00019,10.94923]
[1777772832181,27.23,78250.62,61.4,-0.15496,0.00019,10.94923]
[1777772832187,27.23,78253.3,61.4,-0.15445,0.00019,10.92597]
[1777772832962,27.23,78253.3,61.4,-0.15445,0.00019,10.92597]
[1777772833767,27.23,78253.3,61.4,-0.15445,0.00019,10.92597]
[1777772834466,27.23,78255.34,61.4,-0.15407,0.00019,10.90827]
[1777772835818,27.23,78255.34,61.4,-0.15407,0.00019,10.90827]
[1777772835851,27.23,78255.34,61.4,-0.15407,0.00019,10.90827]
[1777772835886,27.23,78256.21,61.4,-0.15391,0.00019,10.90114]
[1777772835891,27.23,78256.21,61.4,-0.15391,0.00019,10.90114]
[1777772835966,27.23,78256.21,61.4,-0.15391,0.00019,10.90114]
[1777772835995,27.23,78256.21,61.4,-0.15391,0.00019,10.90114]
[1777772837814,27.23,78258.09,61.4,-0.15356,0.00019,10.8847]
[1777772837952,27.23,78264.31,61.4,-0.15238,0.00019,10.83032]
[1777772841330,27.23,78267.02,61.4,-0.15188,0.00019,10.80671]
[1777772843443,27.23,78268.94,61.4,-0.15152,0.00019,10.79004]
[1777772845308,27.23,78268.77,61.4,-0.15155,0.00019,10.79167]
[1777772845336,27.23,78268.77,61.4,-0.15155,0.00019,10.79167]
[1777772847367,27.23,78268.77,61.4,-0.15155,0.00019,10.79174]
[1777772849628,27.23,78268.78,61.4,-0.15156,0.00019,10.79183]
[1777772850483,27.23,78268.78,61.4,-0.15156,0.00019,10.79194]
[1777772851650,27.23,78268.78,61.4,-0.15156,0.00019,10.79194]
[1777772851751,27.23,78268.78,61.4,-0.15149,0.00019,10.78574]
[1777772853253,27.23,78268.78,61.4,-0.15149,0.00019,10.78574]
[1777772853269,27.23,78268.78,61.4,-0.15149,0.00019,10.78574]
[1777772853895,27.23,78268.78,61.4,-0.15149,0.00019,10.78574]
[1777772854053,27.23,78259.29,61.4,-0.15328,0.00019,10.86869]
[1777772859087,27.23,78255.49,61.4,-0.15398,0.00019,10.90138]
[1777772865130,27.23,78256.28,61.4,-0.15382,0.00019,10.89382]
[1777772869031,27.23,78258.56,61.4,-0.15338,0.00019,10.87357]
[1777772869158,27.23,78259.31,61.4,-0.15324,0.00019,10.86694]
[1777772872806,27.23,78259.13,61.4,-0.15327,0.00019,10.86812]
[1777772873539,27.23,78259.31,61.4,-0.15322,0.00019,10.86616]
[1777772873838,27.23,78259.31,61.4,-0.15322,0.00019,10.86616]
[1777772874816,27.23,78263.03,61.4,-0.15252,0.00019,10.83363]
[1777772875931,27.23,78269.05,61.4,-0.15138,0.00019,10.78075]
[1777772876164,27.23,78269.05,61.4,-0.15138,0.00019,10.78075]
[1777772878541,27.23,78270.46,61.4,-0.15112,0.00019,10.76824]
[1777772878543,27.23,78270.46,61.4,-0.15112,0.00019,10.76824]
[1777772879361,27.23,78270.68,61.4,-0.15107,0.00019,10.76624]
[1777772879366,27.23,78270.68,61.4,-0.15107,0.00019,10.76624]
[1777772879608,27.23,78270.68,61.4,-0.15107,0.00019,10.76616]
[1777772880123,27.23,78270.68,61.4,-0.15107,0.00019,10.76616]
[1777772880564,27.23,78270.68,61.4,-0.15107,0.00019,10.76616]
[1777772881300,27.23,78270.93,61.4,-0.15103,0.00019,10.76402]
[1777772882951,27.23,78271.81,61.4,-0.15086,0.00019,10.7564]
[1777772884328,27.23,78272.07,61.4,-0.15081,0.00019,10.75417]
[1777772884941,27.23,78272.37,61.4,-0.15076,0.00019,10.75158]
[1777772885549,27.23,78272.37,61.4,-0.15076,0.00019,10.75158]
[1777772885566,27.23,78272.37,61.4,-0.15076,0.00019,10.75158]
[1777772885663,27.23,78269.43,61.4,-0.15131,0.00019,10.77731]
[1777772887632,27.23,78268.59,61.4,-0.15147,0.00019,10.78465]
[1777772892678,27.22,78269.4,61.4,-0.15129,0.00019,10.77633]
[1777772893221,27.22,78269.4,61.4,-0.15127,0.00019,10.7754]
[1777772893525,27.22,78269.4,61.4,-0.15127,0.00019,10.7754]
[1777772896201,27.22,78265.58,61.4,-0.15197,0.00019,10.80812]
[1777772897913,27.22,78265.51,61.4,-0.15198,0.00019,10.80837]
[1777772899967,27.22,78265.67,61.4,-0.15193,0.00019,10.80589]
[1777772905409,27.21,78265.84,61.4,-0.15185,0.00019,10.8023]
[1777772911452,27.21,78265.77,61.4,-0.15175,0.00019,10.7948]
[1777772914398,27.21,78265.77,61.4,-0.15175,0.00019,10.7948]
[1777772921522,27.2,78263.72,61.4,-0.15206,0.00019,10.80922]
[1777772923465,27.2,78263.72,61.4,-0.15206,0.00019,10.80922]
[1777772928570,27.19,78264.59,61.4,-0.15185,0.00019,10.79904]
[1777772933606,27.19,78264.72,61.4,-0.15178,0.00019,10.79607]
[1777772940655,27.18,78265.07,61.4,-0.15166,0.00019,10.79049]
[1777772941158,27.18,78265.07,61.4,-0.15166,0.00019,10.79049]
[1777772941179,27.18,78265.07,61.4,-0.15166,0.00019,10.79049]
[1777772941771,27.18,78253.28,61.4,-0.15388,0.00019,10.89334]
[1777772942958,27.18,78253.28,61.4,-0.15388,0.00019,10.89334]
[1777772943685,27.18,78249.1,61.4,-0.15468,0.00019,10.92995]
[1777772949718,27.18,78247.82,61.4,-0.15488,0.00019,10.9392]
[1777772954753,27.17,78246.19,61.4,-0.15517,0.00019,10.95226]
[1777772955962,27.17,78246.19,61.4,-0.15517,0.00019,10.95226]
[1777772956043,27.17,78246.31,61.4,-0.15513,0.00019,10.95071]
[1777772961806,27.16,78248.73,61.4,-0.1546,0.00019,10.9262]
[1777772966390,27.16,78250.03,61.4,-0.15431,0.00019,10.91279]
[1777772968310,27.16,78250.34,61.4,-0.15423,0.00019,10.90909]
[1777772968329,27.16,78250.34,61.4,-0.15423,0.00019,10.90909]
[1777772970868,27.15,78263.15,61.4,-0.15178,0.00019,10.79549]
[1777772971370,27.15,78263.15,61.4,-0.15178,0.00019,10.79549]
[1777772971810,27.15,78263.15,61.4,-0.15178,0.00019,10.79549]
[1777772971893,27.15,78263.15,61.4,-0.15178,0.00019,10.79549]
[1777772973234,27.15,78267.33,61.4,-0.15091,0.00019,10.7521]
[1777772973519,27.15,78267.33,61.4,-0.15091,0.00019,10.7521]
[1777772975904,27.15,78276.95,61.4,-0.14909,0.00019,10.66702]
[1777772978178,27.15,78280.84,61.4,-0.14836,0.00019,10.63261]
[1777772984954,27.15,78281.36,61.4,-0.14825,0.00019,10.62737]
[1777772992018,27.14,78282.7,61.4,-0.14798,0.00019,10.61433]
[1777772997051,27.14,78283.55,61.4,-0.14781,0.00019,10.60616]
[1777773002086,27.14,78283.23,61.4,-0.14785,0.00019,10.60829]
[1777773007121,27.14,78278.14,61.4,-0.14878,0.00019,10.65205]
[1777773008637,27.14,78278.14,61.4,-0.14878,0.00019,10.65205]
[1777773009406,27.14,78278.21,61.4,-0.14876,0.00019,10.65124]
[1777773015177,27.14,78276.94,61.4,-0.14897,0.00019,10.66101]
[1777773020212,27.13,78275.66,61.4,-0.14918,0.00019,10.67112]
[1777773025247,27.13,78275.34,61.4,-0.14922,0.00019,10.67276]
[1777773026931,27.13,78275.34,61.4,-0.14922,0.00019,10.67276]
[1777773027695,27.13,78275.34,61.4,-0.14921,0.00019,10.67228]
[1777773028401,27.13,78275.34,61.4,-0.14921,0.00019,10.67228]
[1777773029015,27.13,78275.34,61.4,-0.14921,0.00019,10.67228]
[1777773029969,27.13,78275.34,61.4,-0.1492,0.00019,10.67205]
[1777773035317,27.12,78275.93,61.4,-0.14899,0.00019,10.65913]
[1777773041086,27.12,78275.93,61.4,-0.14897,0.00019,10.65796]
[1777773046179,27.12,78276.41,61.4,-0.14886,0.00019,10.65283]
[1777773046817,27.12,78276.41,61.4,-0.14886,0.00019,10.65283]
[1777773048966,27.12,78275.94,61.4,-0.14893,0.00019,10.65628]
[1777773053958,27.11,78276.2,61.4,-0.14886,0.00019,10.65288]
[1777773055497,27.11,78276.04,61.4,-0.14888,0.00019,10.65385]
[1777773058486,27.11,78276.03,61.4,-0.14887,0.00019,10.65329]
[1777773061788,27.11,78276.0,61.4,-0.14887,0.00019,10.65313]
[1777773067542,27.11,78272.47,61.4,-0.14949,0.00019,10.6822]
[1777773072577,27.1,78273.23,61.4,-0.14932,0.00019,10.67431]
[1777773074803,27.1,78273.01,61.4,-0.14936,0.00019,10.676]
[1777773076823,27.1,78267.29,61.4,-0.15042,0.00019,10.72575]
[1777773077210,27.1,78263.02,61.4,-0.15121,0.00019,10.76294]
[1777773079084,27.1,78261.36,61.4,-0.15152,0.00019,10.77716]
[1777773080274,27.1,78260.9,61.4,-0.15159,0.00019,10.78044]
[1777773085668,27.09,78257.33,61.4,-0.15221,0.00019,10.80937]
[1777773090703,27.09,78254.36,61.4,-0.15273,0.00019,10.83326]
[1777773093273,27.09,78254.3,61.4,-0.15266,0.00019,10.8268]
[1777773098278,27.08,78253.76,61.4,-0.15275,0.00019,10.8311]
[1777773106815,27.07,78253.16,61.4,-0.15274,0.00019,10.83058]
[1777773114871,27.06,78253.23,61.4,-0.15265,0.00019,10.82643]
[1777773120469,27.06,78251.89,61.4,-0.15287,0.00019,10.83645]
[1777773125949,27.05,78251.48,61.4,-0.15287,0.00019,10.83648]
[1777773131294,27.05,78251.51,61.4,-0.15284,0.00019,10.8349]
[1777773137026,27.04,78251.82,61.4,-0.1527,0.00019,10.82872]
[1777773139002,27.04,78251.9,61.4,-0.15268,0.00019,10.82759]
[1777773145082,27.03,78252.64,61.4,-0.15248,0.00019,10.81812]
[1777773150117,27.02,78257.73,61.4,-0.15147,0.00019,10.77126]
[1777773155153,27.02,78254.91,61.4,-0.1519,0.00019,10.78813]
[1777773160187,27.01,78254.93,61.4,-0.15185,0.00019,10.78602]
[1777773163775,27.01,78254.54,61.4,-0.1519,0.00019,10.7883]
[1777773169252,27.01,78255.23,61.4,-0.15172,0.00019,10.77987]
[1777773173888,27.0,78255.72,61.4,-0.15161,0.00019,10.77479]
[1777773179323,27.0,78256.96,61.4,-0.15131,0.00019,10.76086]
[1777773180578,27.0,78256.96,61.4,-0.15131,0.00019,10.76086]
[1777773180828,27.0,78256.96,61.4,-0.15131,0.00019,10.76086]
[1777773183603,26.99,78257.11,61.4,-0.15126,0.00019,10.75842]
[1777773183758,26.99,78257.11,61.4,-0.15126,0.00019,10.75842]
[1777773184350,26.99,78257.2,61.4,-0.15124,0.00019,10.75725]
[1777773185515,26.99,78262.55,61.4,-0.15022,0.00019,10.70971]
[1777773188456,26.99,78265.86,61.4,-0.14958,0.00019,10.6797]
[1777773195165,26.99,78267.39,61.4,-0.14926,0.00019,10.66496]
[1777773195171,26.99,78267.39,61.4,-0.14926,0.00019,10.66496]
[1777773197113,26.99,78268.56,61.4,-0.14903,0.00019,10.65391]
[1777773198766,26.99,78271.91,61.4,-0.14839,0.00019,10.62392]
[1777773201927,26.98,78271.49,61.4,-0.14846,0.00019,10.62724]
[1777773204076,26.98,78271.17,61.4,-0.14851,0.00019,10.62946]
[1777773206062,26.98,78268.3,61.4,-0.14904,0.00019,10.65432]
[1777773206593,26.98,78268.05,61.4,-0.14908,0.00019,10.65604]
[1777773206648,26.98,78268.05,61.4,-0.14908,0.00019,10.65604]
[1777773207018,26.98,78268.05,61.4,-0.14908,0.00019,10.65604]
[1777773208530,26.98,78255.68,61.4,-0.15139,0.00019,10.76454]
[1777773211131,26.98,78254.98,61.4,-0.15152,0.00019,10.77033]
[1777773215336,26.97,78252.68,61.4,-0.15185,0.00019,10.78249]
[1777773216342,26.97,78252.68,61.4,-0.15184,0.00019,10.78208]
[1777773221622,26.97,78252.72,61.4,-0.15178,0.00019,10.7793]
[1777773226729,26.96,78252.34,61.4,-0.15182,0.00019,10.78106]
[1777773227617,26.96,78252.34,61.4,-0.15181,0.00019,10.78067]
[1777773229669,26.96,78252.34,61.4,-0.1518,0.00019,10.78027]
[1777773231742,26.96,78252.34,61.4,-0.15178,0.00019,10.77909]
[1777773237343,26.96,78252.3,61.4,-0.15176,0.00019,10.77829]
[1777773242769,26.95,78252.3,61.4,-0.15169,0.00019,10.77494]
[1777773244080,26.95,78252.3,61.4,-0.15169,0.00019,10.77494]
[1777773253846,26.94,78252.33,61.4,-0.1516,0.00019,10.77081]
[1777773255852,26.94,78252.5,61.4,-0.15156,0.00019,10.76897]
[1777773262079,26.93,78250.24,61.4,-0.15195,0.00019,10.7869]
[1777773262616,26.93,78251.25,61.4,-0.15174,0.00019,10.77728]
[1777773264082,26.93,78250.74,61.4,-0.15184,0.00019,10.78179]
[1777773264693,26.93,78251.45,61.4,-0.15169,0.00019,10.77483]
[1777773270080,26.93,78251.52,61.4,-0.15165,0.00019,10.77285]
[1777773274087,26.92,78250.81,61.4,-0.15169,0.00019,10.7717]
[1777773282179,26.92,78251.01,61.4,-0.15162,0.00019,10.7686]
[1777773295194,26.91,78251.01,61.4,-0.15155,0.00019,10.76535]
[1777773296279,26.9,78251.02,61.4,-0.15149,0.00019,10.76241]
[1777773296590,26.9,78251.02,61.4,-0.15148,0.00019,10.76209]
[1777773297836,26.9,78251.02,61.4,-0.15148,0.00019,10.76209]
[1777773302934,26.9,78250.8,61.4,-0.15148,0.00019,10.76217]
[1777773303195,26.9,78250.8,61.4,-0.15148,0.00019,10.76217]
[1777773303280,26.9,78250.8,61.4,-0.15148,0.00019,10.76186]
[1777773307037,26.9,78248.79,61.4,-0.15186,0.00019,10.77957]
[1777773307137,26.9,78248.79,61.4,-0.15186,0.00019,10.77957]
[1777773308341,26.9,78249.27,61.4,-0.15177,0.00019,10.77528]
[1777773308351,26.9,78249.27,61.4,-0.15177,0.00019,10.77528]
[1777773313976,26.9,78248.69,61.4,-0.15187,0.00019,10.78018]
[1777773322325,26.9,78248.91,61.4,-0.15182,0.00019,10.77791]
[1777773324055,26.9,78248.91,61.4,-0.15182,0.00019,10.77791]
[1777773330380,26.9,78244.41,61.4,-0.15267,0.00019,10.8172]
[1777773336423,26.89,78243.78,61.4,-0.15272,0.00019,10.81624]
[1777773340916,26.89,78243.67,61.4,-0.15273,0.00019,10.81702]
[1777773340928,26.89,78243.67,61.4,-0.15273,0.00019,10.81702]
[1777773349168,26.89,78243.5,61.4,-0.15276,0.00019,10.81821]
[1777773349177,26.89,78243.5,61.4,-0.15276,0.00019,10.81821]
[1777773349253,26.89,78243.46,61.4,-0.15276,0.00019,10.81838]
[1777773354549,26.89,78248.07,61.4,-0.15187,0.00019,10.77681]
[1777773361597,26.89,78248.27,61.4,-0.15181,0.00019,10.7742]
[1777773365658,26.89,78248.83,61.4,-0.1517,0.00019,10.76891]
[1777773365672,26.89,78248.83,61.4,-0.1517,0.00019,10.76891]
[1777773365756,26.89,78248.7,61.4,-0.15172,0.00019,10.76996]
[1777773366580,26.89,78248.7,61.4,-0.15172,0.00019,10.76996]
[1777773366581,26.89,78248.7,61.4,-0.15172,0.00019,10.76996]
[1777773370329,26.89,78248.71,61.4,-0.15172,0.00019,10.76991]
[1777773378717,26.89,78251.07,61.4,-0.15128,0.00019,10.74964]
[1777773383447,26.89,78251.8,61.4,-0.15115,0.00019,10.74344]
[1777773388203,26.89,78251.8,61.4,-0.15115,0.00019,10.74363]
[1777773393277,26.89,78251.86,61.4,-0.15115,0.00019,10.74373]
[1777773393279,26.89,78251.86,61.4,-0.15115,0.00019,10.74373]
[1777773393488,26.89,78251.86,61.4,-0.15109,0.00019,10.73789]
[1777773393500,26.89,78251.86,61.4,-0.15109,0.00019,10.73789]
[1777773394950,26.89,78251.86,61.4,-0.15109,0.00019,10.73789]
[1777773397531,26.89,78251.86,61.4,-0.1511,0.00019,10.73808]
[1777773398561,26.89,78252.03,61.4,-0.15107,0.00019,10.73676]
[1777773403892,26.9,78256.07,61.4,-0.15032,0.00019,10.70166]
[1777773407698,26.9,78256.07,61.4,-0.15033,0.00019,10.70204]
[1777773407713,26.9,78256.07,61.4,-0.15033,0.00019,10.70204]
[1777773409698,26.9,78256.73,61.4,-0.15021,0.00019,10.69646]
[1777773414221,26.9,78256.51,61.4,-0.15026,0.00019,10.6989]
[1777773425047,26.9,78255.78,61.4,-0.15043,0.00019,10.70683]
[1777773425994,26.9,78255.78,61.4,-0.15043,0.00019,10.70683]
[1777773431089,26.9,78255.96,61.4,-0.15041,0.00019,10.70589]
[1777773437132,26.9,78257.01,61.4,-0.15022,0.00019,10.69725]
[1777773443029,26.91,78256.82,61.4,-0.15027,0.00019,10.69939]
[1777773448209,26.91,78256.81,61.4,-0.15029,0.00019,10.70027]
[1777773453243,26.91,78256.89,61.4,-0.15022,0.00019,10.69401]
[1777773459286,26.91,78256.91,61.4,-0.15023,0.00019,10.69453]
[1777773459516,26.91,78256.91,61.4,-0.15023,0.00019,10.69453]
[1777773459531,26.91,78256.91,61.4,-0.15023,0.00019,10.69453]
[1777773466335,26.91,78256.88,61.4,-0.15025,0.00019,10.69567]
[1777773468753,26.91,78256.88,61.4,-0.15025,0.00019,10.69567]
[1777773468854,26.91,78256.88,61.4,-0.15026,0.00019,10.69589]
[1777773477070,26.91,78256.96,61.4,-0.15022,0.00019,10.69429]
[1777773479740,26.91,78256.96,61.4,-0.1502,0.00019,10.6934]
[1777773480798,26.91,78256.96,61.4,-0.1502,0.00019,10.69305]
[1777773482902,26.91,78257.23,61.4,-0.15014,0.00019,10.69031]
[1777773485937,26.91,78256.78,61.4,-0.15021,0.00019,10.69376]
[1777773492770,26.9,78256.93,61.4,-0.15017,0.00019,10.69172]
[1777773503594,26.9,78254.06,61.4,-0.15066,0.00019,10.71464]
[1777773508629,26.9,78253.76,61.4,-0.15069,0.00019,10.71623]
[1777773515678,26.89,78256.19,61.4,-0.15014,0.00019,10.68714]
[1777773520712,26.89,78256.16,61.4,-0.15012,0.00019,10.68651]
[1777773521850,26.89,78256.16,61.4,-0.15012,0.00019,10.68651]
[1777773530806,26.89,78255.36,61.4,-0.15024,0.00019,10.69174]
[1777773539861,26.88,78254.11,61.4,-0.15044,0.00019,10.70115]
[1777773544896,26.88,78253.5,61.4,-0.15053,0.00019,10.70559]
[1777773549930,26.88,78251.72,61.4,-0.15085,0.00019,10.72027]
[1777773555194,26.88,78252.46,61.4,-0.1507,0.00019,10.7133]
[1777773556266,26.87,78252.46,61.4,-0.15069,0.00019,10.71269]
[1777773562015,26.87,78253.13,61.4,-0.15053,0.00019,10.70538]
[1777773569064,26.87,78253.35,61.4,-0.15046,0.00019,10.70214]
[1777773574099,26.87,78256.35,61.4,-0.14981,0.00019,10.66854]
[1777773579134,26.86,78257.3,61.4,-0.14961,0.00019,10.65939]
[1777773584168,26.86,78258.11,61.4,-0.14944,0.00019,10.65151]
[1777773592224,26.86,78257.83,61.4,-0.14947,0.00019,10.65289]
[1777773594818,26.86,78257.83,61.4,-0.14947,0.00019,10.65289]
[1777773595375,26.86,78248.72,61.4,-0.15119,0.00019,10.73319]
[1777773597583,26.86,78242.74,61.4,-0.15233,0.00019,10.78595]
[1777773598258,26.86,78242.63,61.4,-0.15234,0.00019,10.7866]
[1777773600421,26.86,78242.26,61.4,-0.1524,0.00019,10.78923]
[1777773600665,26.86,78242.26,61.4,-0.1524,0.00019,10.78923]
[1777773600586,26.85,78242.26,61.4,-0.15239,0.00019,10.78859]
[1777773600708,26.85,78242.26,61.4,-0.15239,0.00019,10.78859]
[1777773600719,26.85,78242.26,61.4,-0.15239,0.00019,10.78859]
[1777773600734,26.85,78242.26,61.4,-0.15239,0.00019,10.78859]
[1777773600935,26.85,78242.26,61.4,-0.15239,0.00019,10.78859]
[1777773601051,26.85,78242.26,61.4,-0.15239,0.00019,10.78859]
[1777773601053,26.85,78242.26,61.4,-0.15239,0.00019,10.78859]
[1777773601287,26.85,78228.85,61.4,-0.15497,0.00019,10.9075]
[1777773602295,26.86,78219.84,61.4,-0.15673,0.0002,10.98768]
[1777773603066,26.86,78219.84,61.4,-0.15673,0.0002,10.98768]
[1777773606470,26.86,78220.19,61.4,-0.15666,0.0002,10.98466]
[1777773609959,26.86,78216.04,61.4,-0.15747,0.0002,11.02142]
[1777773611222,26.86,78213.64,61.4,-0.15794,0.0002,11.04265]
[1777773611986,26.86,78214.17,61.4,-0.15784,0.0002,11.03789]
[1777773613039,26.85,78214.21,61.4,-0.15783,0.0002,11.03745]
[1777773617400,26.85,78207.43,61.4,-0.15915,0.0002,11.09719]
[1777773622463,26.85,78206.67,61.4,-0.15929,0.0002,11.10337]
[1777773625628,26.85,78204.85,61.4,-0.15964,0.0002,11.11903]
[1777773627124,26.85,78201.13,61.4,-0.16037,0.0002,11.15168]
[1777773628222,26.85,78197.72,61.4,-0.16104,0.0002,11.18175]
[1777773633513,26.85,78193.7,61.4,-0.16174,0.0002,11.20948]
[1777773634665,26.85,78193.7,61.4,-0.16174,0.0002,11.20948]
[1777773636582,26.84,78192.28,61.4,-0.16201,0.0002,11.22154]
[1777773636840,26.84,78190.23,61.4,-0.16241,0.0002,11.23944]
[1777773638396,26.84,78190.21,61.4,-0.16241,0.0002,11.23932]
[1777773638553,26.84,78190.03,61.4,-0.16244,0.0002,11.24062]
[1777773639099,26.84,78190.03,61.4,-0.16244,0.0002,11.24062]
[1777773639134,26.84,78190.03,61.4,-0.16244,0.0002,11.24062]
[1777773639156,26.84,78190.03,61.4,-0.16244,0.0002,11.24062]
[1777773639461,26.84,78190.03,61.4,-0.16244,0.0002,11.24062]
[1777773639488,26.84,78190.03,61.4,-0.16244,0.0002,11.24062]
[1777773639502,26.84,78190.03,61.4,-0.16244,0.0002,11.24062]
[1777773639670,26.84,78205.29,61.4,-0.1594,0.0002,11.10496]
[1777773639728,26.84,78205.29,61.4,-0.1594,0.0002,11.10496]
[1777773639871,26.84,78205.29,61.4,-0.1594,0.0002,11.10496]
[1777773640567,26.84,78216.37,61.4,-0.15722,0.0002,11.00653]
[1777773641948,26.84,78219.7,61.4,-0.15657,0.0002,10.977]
[1777773642043,26.84,78219.7,61.4,-0.15657,0.0002,10.977]
[1777773642862,26.84,78219.98,61.4,-0.15651,0.0002,10.97458]
[1777773646430,26.84,78219.91,61.4,-0.15653,0.0002,10.97539]
[1777773646744,26.84,78219.91,61.4,-0.15653,0.0002,10.97545]
[1777773649325,26.84,78220.06,61.4,-0.1565,0.0002,10.97423]
[1777773650160,26.84,78220.06,61.4,-0.15651,0.0002,10.97428]
[1777773652192,26.84,78220.06,61.4,-0.15651,0.0002,10.97428]
[1777773652652,26.84,78220.63,61.4,-0.15638,0.0002,10.96872]
[1777773654269,26.84,78221.94,61.4,-0.15612,0.00019,10.95673]
[1777773654283,26.84,78221.94,61.4,-0.15612,0.00019,10.95673]
[1777773654666,26.84,78222.05,61.4,-0.15609,0.00019,10.95552]
[1777773657050,26.84,78222.05,61.4,-0.15609,0.00019,10.95552]
[1777773657686,26.84,78221.84,61.4,-0.15613,0.00019,10.95701]
[1777773662724,26.84,78219.74,61.4,-0.15654,0.0002,10.97593]
[1777773667238,26.84,78220.96,61.4,-0.15631,0.0002,10.96519]
[1777773670304,26.84,78226.69,61.4,-0.1552,0.00019,10.91462]
[1777773670778,26.84,78226.66,61.4,-0.15521,0.00019,10.915]
[1777773670807,26.84,78227.33,61.4,-0.15508,0.00019,10.90917]
[1777773675835,26.84,78227.95,61.4,-0.15495,0.00019,10.90333]
[1777773679684,26.84,78227.99,61.4,-0.15494,0.00019,10.90278]
[1777773679698,26.84,78227.99,61.4,-0.15494,0.00019,10.90278]
[1777773679705,26.84,78227.99,61.4,-0.15494,0.00019,10.90278]
[1777773679745,26.84,78227.91,61.4,-0.15495,0.00019,10.90338]
[1777773679753,26.84,78227.91,61.4,-0.15495,0.00019,10.90338]
[1777773679859,26.84,78227.91,61.4,-0.15495,0.00019,10.90338]
[1777773679883,26.84,78227.91,61.4,-0.15495,0.00019,10.90338]
[1777773680072,26.84,78236.45,61.4,-0.1533,0.00019,10.8276]
[1777773681676,26.84,78236.45,61.4,-0.1533,0.00019,10.8276]
[1777773681703,26.84,78236.45,61.4,-0.1533,0.00019,10.8276]
[1777773682169,26.84,78241.55,61.4,-0.15232,0.00019,10.78236]
[1777773683155,26.84,78241.98,61.4,-0.15223,0.00019,10.77808]
[1777773683179,26.84,78242.33,61.4,-0.15216,0.00019,10.77479]
[1777773686967,26.84,78238.74,61.4,-0.15285,0.00019,10.80673]
[1777773688336,26.84,78238.97,61.4,-0.1528,0.00019,10.80468]
[1777773689000,26.84,78239.19,61.4,-0.15276,0.00019,10.80273]
[1777773691377,26.84,78239.19,61.4,-0.15276,0.00019,10.80273]
[1777773691476,26.84,78239.19,61.4,-0.1527,0.00019,10.79662]
[1777773693122,26.84,78239.26,61.4,-0.15268,0.00019,10.796]
[1777773693615,26.84,78239.26,61.4,-0.15268,0.00019,10.796]
[1777773693906,26.84,78241.42,61.4,-0.15226,0.00019,10.77645]
[1777773695169,26.84,78242.9,61.4,-0.15198,0.00019,10.76332]
[1777773695182,26.84,78242.9,61.4,-0.15198,0.00019,10.76332]
[1777773695190,26.84,78242.9,61.4,-0.15198,0.00019,10.76332]
[1777773697190,26.84,78246.0,61.4,-0.15137,0.00019,10.73537]
[1777773697244,26.84,78246.0,61.4,-0.15137,0.00019,10.73537]
[1777773699306,26.84,78249.74,61.4,-0.15065,0.00019,10.70183]
[1777773701257,26.83,78250.27,61.4,-0.15055,0.00019,10.69685]
[1777773702805,26.83,78247.91,61.4,-0.15099,0.00019,10.71751]
[1777773704821,26.83,78246.64,61.4,-0.15122,0.00019,10.72842]
[1777773710054,26.83,78245.57,61.4,-0.15141,0.00019,10.73687]
[1777773715089,26.83,78242.96,61.4,-0.15189,0.00019,10.75909]
[1777773720172,26.83,78241.56,61.4,-0.15214,0.00019,10.77085]
[1777773722339,26.82,78234.85,61.4,-0.15341,0.00019,10.82968]
[1777773723761,26.82,78233.46,61.4,-0.15368,0.00019,10.84172]
[1777773726058,26.82,78226.28,61.4,-0.15504,0.00019,10.90438]
[1777773726104,26.82,78226.28,61.4,-0.15504,0.00019,10.90438]
[1777773727980,26.82,78226.18,61.4,-0.15505,0.00019,10.90455]
[1777773728048,26.82,78226.18,61.4,-0.15505,0.00019,10.90455]
[1777773728131,26.82,78226.18,61.4,-0.15505,0.00019,10.90455]
[1777773729988,26.82,78229.14,61.4,-0.15446,0.00019,10.87764]
[1777773735086,26.81,78229.79,61.4,-0.1543,0.00019,10.87048]
[1777773737080,26.81,78231.88,61.4,-0.15389,0.00019,10.85138]
[1777773737232,26.81,78231.88,61.4,-0.15389,0.00019,10.85138]
[1777773739535,26.81,78231.62,61.4,-0.15393,0.00019,10.85344]
[1777773745299,26.81,78232.4,61.4,-0.15374,0.00019,10.84453]
[1777773748980,26.81,78232.38,61.4,-0.15373,0.00019,10.84397]
[1777773749030,26.81,78232.38,61.4,-0.15373,0.00019,10.84397]
[1777773751098,26.8,78234.03,61.4,-0.1534,0.00019,10.82874]
[1777773751402,26.8,78234.03,61.4,-0.1534,0.00019,10.82874]
[1777773753426,26.8,78238.09,61.4,-0.15254,0.00019,10.78598]
[1777773754347,26.8,78238.96,61.4,-0.15236,0.00019,10.77802]
[1777773756356,26.8,78241.1,61.4,-0.15195,0.00019,10.75878]
[1777773760047,26.8,78242.48,61.4,-0.15166,0.00019,10.74554]
[1777773762074,26.8,78242.53,61.4,-0.15165,0.00019,10.74473]
[1777773763860,26.8,78242.45,61.4,-0.15165,0.00019,10.74507]
[1777773767641,26.8,78242.46,61.4,-0.15164,0.00019,10.74442]
[1777773767647,26.8,78242.46,61.4,-0.15164,0.00019,10.74442]
[1777773772741,26.79,78240.92,61.4,-0.15191,0.00019,10.75716]
[1777773772743,26.79,78240.92,61.4,-0.15191,0.00019,10.75716]
[1777773772942,26.79,78235.35,61.4,-0.15298,0.00019,10.80647]
[1777773772973,26.79,78235.35,61.4,-0.15298,0.00019,10.80647]
[1777773773495,26.79,78233.06,61.4,-0.15342,0.00019,10.82661]
[1777773775219,26.79,78232.77,61.4,-0.15347,0.00019,10.82919]
[1777773775450,26.79,78232.77,61.4,-0.15347,0.00019,10.82919]
[1777773776962,26.79,78228.5,61.4,-0.1543,0.00019,10.8671]
[1777773777262,26.79,78228.5,61.4,-0.1543,0.00019,10.8671]
[1777773777359,26.79,78228.5,61.4,-0.1543,0.00019,10.8671]
[1777773782078,26.79,78228.19,61.4,-0.15435,0.00019,10.86948]
[1777773782173,26.79,78228.19,61.4,-0.15435,0.00019,10.86948]
[1777773782558,26.79,78228.46,61.4,-0.1543,0.00019,10.86701]
[1777773786331,26.79,78228.44,61.4,-0.15429,0.00019,10.86648]
[1777773791139,26.79,78228.87,61.4,-0.15416,0.00019,10.86057]
[1777773793007,26.78,78232.79,61.4,-0.15338,0.00019,10.82472]
[1777773793081,26.78,78232.79,61.4,-0.15338,0.00019,10.82472]
[1777773793441,26.78,78232.79,61.4,-0.15338,0.00019,10.82472]
[1777773794006,26.78,78233.91,61.4,-0.15316,0.00019,10.81476]
[1777773796714,26.78,78236.54,61.4,-0.15264,0.00019,10.79053]
[1777773799803,26.78,78239.08,61.4,-0.15213,0.00019,10.7672]
[1777773806803,26.78,78241.58,61.4,-0.15162,0.00019,10.74357]
[1777773806817,26.78,78241.58,61.4,-0.15162,0.00019,10.74357]
[1777773813635,26.77,78241.71,61.4,-0.15158,0.00019,10.74145]
[1777773813851,26.77,78241.71,61.4,-0.15158,0.00019,10.74145]
[1777773813988,26.77,78241.71,61.4,-0.1515,0.00019,10.73476]
[1777773814024,26.77,78241.71,61.4,-0.1515,0.00019,10.73476]
[1777773816026,26.77,78241.71,61.4,-0.1515,0.00019,10.73476]
[1777773816336,26.77,78241.71,61.4,-0.1515,0.00019,10.73476]
[1777773816426,26.77,78241.71,61.4,-0.1515,0.00019,10.73496]
[1777773818324,26.77,78241.71,61.4,-0.1515,0.00019,10.73496]
[1777773823844,26.77,78241.77,61.4,-0.15151,0.00019,10.73521]
[1777773828879,26.78,78241.71,61.4,-0.15153,0.00019,10.73618]
[1777773829945,26.78,78241.22,61.4,-0.15163,0.00019,10.74062]
[1777773836906,26.78,78241.5,61.4,-0.15158,0.00019,10.7386]
[1777773836907,26.78,78241.5,61.4,-0.15158,0.00019,10.7386]
[1777773842977,26.78,78241.47,61.4,-0.1516,0.00019,10.73939]
[1777773848014,26.78,78241.32,61.4,-0.15164,0.00019,10.74109]
[1777773853030,26.78,78241.84,61.4,-0.15154,0.00019,10.7366]
[1777773859415,26.78,78242.3,61.4,-0.15146,0.00019,10.733]
[1777773859950,26.78,78242.3,61.4,-0.15146,0.00019,10.73314]
[1777773865134,26.78,78245.57,61.4,-0.15085,0.00019,10.70466]
[1777773868024,26.78,78246.34,61.4,-0.15071,0.00019,10.69803]
[1777773868154,26.78,78246.45,61.4,-0.15069,0.00019,10.69717]
[1777773870773,26.78,78248.2,61.4,-0.15035,0.00019,10.68144]
[1777773876210,26.78,78259.01,61.4,-0.14822,0.00019,10.57882]
[1777773882251,26.78,78259.32,61.4,-0.14816,0.00019,10.57599]
[1777773883645,26.78,78259.32,61.4,-0.14816,0.00019,10.57599]
[1777773890308,26.78,78259.42,61.4,-0.14814,0.00019,10.57495]
[1777773897357,26.78,78259.24,61.4,-0.14817,0.00019,10.57636]
[1777773902395,26.78,78259.38,61.4,-0.14814,0.00019,10.575]
[1777773908437,26.78,78255.84,61.4,-0.14881,0.00019,10.60609]
[1777773916493,26.78,78255.92,61.4,-0.14878,0.00019,10.60487]
[1777773921528,26.78,78257.23,61.4,-0.14853,0.00019,10.59298]
[1777773926953,26.78,78256.94,61.4,-0.14858,0.00019,10.59549]
[1777773928954,26.78,78256.94,61.4,-0.14858,0.00019,10.59535]
[1777773929114,26.78,78257.05,61.4,-0.14856,0.00019,10.59434]
[1777773930720,26.78,78257.05,61.4,-0.14855,0.00019,10.59431]
[1777773933372,26.78,78256.86,61.4,-0.14852,0.00019,10.58979]
[1777773935794,26.78,78257.15,61.4,-0.14847,0.00019,10.58717]
[1777773936602,26.78,78257.19,61.4,-0.14846,0.00019,10.58677]
[1777773939211,26.78,78257.15,61.4,-0.14847,0.00019,10.58712]
[1777773946703,26.78,78256.72,61.4,-0.14854,0.00019,10.59074]
[1777773950027,26.78,78257.04,61.4,-0.14848,0.00019,10.58788]
[1777773956014,26.78,78254.59,61.4,-0.14894,0.00019,10.60946]
[1777773962804,26.78,78254.84,61.4,-0.14889,0.00019,10.6069]
[1777773965239,26.77,78255.07,61.4,-0.14884,0.00019,10.60474]
[1777773965243,26.77,78255.07,61.4,-0.14884,0.00019,10.60474]
[1777773965529,26.77,78255.07,61.4,-0.14884,0.00019,10.60474]
[1777773965992,26.77,78260.06,61.4,-0.14789,0.00019,10.56005]
[1777773966379,26.77,78260.06,61.4,-0.14789,0.00019,10.56005]
[1777773968411,26.77,78263.44,61.4,-0.14724,0.00019,10.52947]
[1777773968858,26.77,78264.14,61.4,-0.14711,0.00019,10.52333]
[1777773969764,26.77,78264.14,61.4,-0.14711,0.00019,10.52333]
[1777773969866,26.77,78264.0,61.4,-0.14714,0.00019,10.52466]
[1777773970180,26.77,78264.0,61.4,-0.14714,0.00019,10.52466]
[1777773970873,26.77,78264.04,61.4,-0.14713,0.00019,10.52438]
[1777773972385,26.77,78264.07,61.4,-0.14713,0.00019,10.5242]
[1777773972408,26.77,78264.07,61.4,-0.14713,0.00019,10.5242]
[1777773972519,26.77,78264.07,61.4,-0.14713,0.00019,10.5242]
[1777773972519,26.77,78264.07,61.4,-0.14713,0.00019,10.5242]
[1777773972608,26.77,78264.07,61.4,-0.14713,0.00019,10.5242]
[1777773972942,26.77,78264.07,61.4,-0.14713,0.00019,10.5242]
[1777773972946,26.77,78264.07,61.4,-0.14713,0.00019,10.5242]
[1777773972958,26.77,78264.07,61.4,-0.14713,0.00019,10.5242]
[1777773972905,26.77,78282.11,61.4,-0.14377,0.00019,10.36408]
[1777773973107,26.77,78282.11,61.4,-0.14377,0.00019,10.36408]
[1777773973426,26.77,78282.11,61.4,-0.14377,0.00019,10.36408]
[1777773973436,26.77,78282.11,61.4,-0.14377,0.00019,10.36408]
[1777773973675,26.77,78282.11,61.4,-0.14377,0.00019,10.36408]
[1777773973679,26.77,78282.11,61.4,-0.14377,0.00019,10.36408]
[1777773973935,26.77,78282.11,61.4,-0.14377,0.00019,10.36408]
[1777773974021,26.77,78294.73,61.4,-0.14143,0.00018,10.25161]
[1777773974831,26.77,78294.73,61.4,-0.14143,0.00018,10.25161]
[1777773974838,26.77,78294.73,61.4,-0.14143,0.00018,10.25161]
[1777773974930,26.77,78294.73,61.4,-0.14143,0.00018,10.25161]
[1777773974941,26.77,78286.25,61.4,-0.14298,0.00018,10.32659]
[1777773976815,26.77,78288.0,61.4,-0.14266,0.00018,10.3111]
[1777773977588,26.77,78292.52,61.4,-0.14183,0.00018,10.27109]
[1777773977746,26.77,78292.52,61.4,-0.14183,0.00018,10.27109]
[1777773979048,26.77,78296.06,61.4,-0.14119,0.00018,10.23983]
[1777773980860,26.77,78297.76,61.4,-0.14088,0.00018,10.22508]
[1777773982974,26.77,78297.43,61.4,-0.14095,0.00018,10.22834]
[1777773983644,26.77,78296.66,61.4,-0.14109,0.00018,10.23532]
[1777773983782,26.77,78296.66,61.4,-0.14109,0.00018,10.23532]
[1777773984723,26.77,78292.17,61.4,-0.14192,0.00018,10.27525]
[1777773984786,26.77,78292.17,61.4,-0.14192,0.00018,10.27525]
[1777773984987,26.77,78283.24,61.4,-0.14357,0.00018,10.35451]
[1777773990056,26.78,78277.48,61.4,-0.14466,0.00019,10.40669]
[1777773995057,26.78,78274.22,61.4,-0.14523,0.00019,10.43092]
[1777773995908,26.78,78274.22,61.4,-0.14523,0.00019,10.43092]
[1777773996064,26.78,78274.29,61.4,-0.14522,0.00019,10.43052]
[1777773997471,26.78,78274.29,61.4,-0.14522,0.00019,10.43052]
[1777773997572,26.78,78273.48,61.4,-0.14537,0.00019,10.43759]
[1777774002583,26.78,78273.47,61.4,-0.14538,0.00019,10.43832]
[1777774002669,26.78,78273.47,61.4,-0.14538,0.00019,10.43832]
[1777774011169,26.79,78273.7,61.4,-0.14538,0.00019,10.43853]
[1777774012933,26.79,78273.7,61.4,-0.14538,0.00019,10.43853]
[1777774013032,26.79,78271.16,61.4,-0.14587,0.00019,10.46142]
[1777774013758,26.79,78271.16,61.4,-0.14587,0.00019,10.46142]
[1777774014492,26.79,78271.16,61.4,-0.14587,0.00019,10.46142]
[1777774017484,26.79,78271.16,61.4,-0.14586,0.00019,10.46125]
[1777774017586,26.79,78271.16,61.4,-0.14585,0.00019,10.46075]
[1777774018175,26.79,78271.16,61.4,-0.14585,0.00019,10.46075]
[1777774018277,26.79,78271.16,61.4,-0.14586,0.00019,10.46091]
[1777774019670,26.79,78271.16,61.4,-0.14586,0.00019,10.46091]
[1777774019771,26.79,78271.16,61.4,-0.14585,0.00019,10.46074]
[1777774023259,26.79,78271.16,61.4,-0.14586,0.00019,10.46123]
[1777774023330,26.79,78271.16,61.4,-0.14586,0.00019,10.46123]
[1777774023429,26.79,78271.16,61.4,-0.14587,0.00019,10.46139]
[1777774026049,26.79,78271.16,61.4,-0.14587,0.00019,10.46139]
[1777774031166,26.79,78271.16,61.4,-0.14587,0.00019,10.46145]
[1777774033539,26.79,78271.16,61.4,-0.14587,0.00019,10.46152]
[1777774033625,26.79,78271.16,61.4,-0.14587,0.00019,10.46152]
[1777774034692,26.79,78271.16,61.4,-0.14587,0.00019,10.46152]
[1777774034700,26.79,78271.16,61.4,-0.14587,0.00019,10.46152]
[1777774035000,26.79,78271.16,61.4,-0.14587,0.00019,10.46152]
[1777774037335,26.79,78274.25,61.4,-0.14529,0.00019,10.43425]
[1777774043800,26.79,78274.29,61.4,-0.1453,0.00019,10.43443]
[1777774045471,26.79,78274.18,61.4,-0.14534,0.00019,10.4363]
[1777774045576,26.79,78274.18,61.4,-0.14534,0.00019,10.4363]
[1777774055018,26.79,78273.84,61.4,-0.14542,0.00019,10.44039]
[1777774058220,26.8,78273.14,61.4,-0.14551,0.00019,10.44162]
[1777774063534,26.8,78274.04,61.4,-0.14536,0.00019,10.43456]
[1777774068568,26.8,78273.14,61.4,-0.14554,0.00019,10.44326]
[1777774073604,26.8,78273.18,61.4,-0.14555,0.00019,10.44357]
[1777774075239,26.8,78273.2,61.4,-0.14555,0.00019,10.44352]
[1777774081659,26.81,78273.51,61.4,-0.14551,0.00019,10.44171]
[1777774087702,26.81,78273.12,61.4,-0.1456,0.00019,10.44589]
[1777774092277,26.81,78272.32,61.4,-0.14576,0.00019,10.45344]
[1777774097772,26.81,78272.5,61.4,-0.14574,0.00019,10.45248]
[1777774104821,26.81,78272.59,61.4,-0.14574,0.00019,10.45242]
[1777774109300,26.81,78272.67,61.4,-0.14573,0.00019,10.45202]
[1777774114891,26.81,78272.48,61.4,-0.14571,0.00019,10.44832]
[1777774119521,26.81,78267.71,61.4,-0.14661,0.00019,10.491]
[1777774120872,26.81,78267.12,61.4,-0.14672,0.00019,10.49628]
[1777774123986,26.81,78267.12,61.4,-0.14673,0.00019,10.49639]
[1777774129045,26.82,78266.98,61.4,-0.14676,0.00019,10.49803]
[1777774129047,26.82,78266.98,61.4,-0.14676,0.00019,10.49803]
[1777774138053,26.82,78266.92,61.4,-0.14678,0.00019,10.4992]
[1777774142804,26.82,78267.38,61.4,-0.1467,0.00019,10.49539]
[1777774143089,26.82,78267.6,61.4,-0.14666,0.00019,10.49338]
[1777774147203,26.82,78270.45,61.4,-0.14612,0.00019,10.46796]
[1777774148207,26.82,78271.58,61.4,-0.14591,0.00019,10.45792]
[1777774149131,26.82,78279.19,61.4,-0.1445,0.00019,10.39047]
[1777774153796,26.82,78282.17,61.4,-0.14395,0.00019,10.36453]
[1777774153801,26.82,78282.17,61.4,-0.14395,0.00019,10.36453]
[1777774154166,26.82,78282.29,61.4,-0.14393,0.00019,10.36326]
[1777774154673,26.82,78282.29,61.4,-0.14393,0.00019,10.36326]
[1777774154692,26.82,78282.29,61.4,-0.14393,0.00019,10.36326]
[1777774154845,26.82,78282.29,61.4,-0.14393,0.00019,10.36326]
[1777774154861,26.82,78282.29,61.4,-0.14393,0.00019,10.36326]
[1777774156673,26.82,78284.59,61.4,-0.14349,0.00018,10.34216]
[1777774156678,26.82,78284.59,61.4,-0.14349,0.00018,10.34216]
[1777774157921,26.82,78284.54,61.4,-0.14349,0.00018,10.34226]
[1777774159284,26.81,78284.54,61.4,-0.14347,0.00018,10.3416]
[1777774163244,26.81,78284.79,61.4,-0.1434,0.00018,10.33809]
[1777774163856,26.81,78284.79,61.4,-0.1434,0.00018,10.33809]
[1777774164812,26.81,78284.79,61.4,-0.1434,0.00018,10.33809]
[1777774164818,26.81,78284.79,61.4,-0.1434,0.00018,10.33809]
[1777774164854,26.81,78284.79,61.4,-0.1434,0.00018,10.33778]
[1777774165391,26.81,78284.79,61.4,-0.1434,0.00018,10.33778]
[1777774165391,26.81,78284.79,61.4,-0.1434,0.00018,10.33778]
[1777774165570,26.81,78284.79,61.4,-0.1434,0.00018,10.33778]
[1777774165671,26.81,78286.75,61.4,-0.14303,0.00018,10.32041]
[1777774173493,26.81,78286.93,61.4,-0.14297,0.00018,10.31741]
[1777774173594,26.8,78286.93,61.4,-0.14289,0.00018,10.31047]
[1777774177295,26.81,78286.04,61.4,-0.14305,0.00018,10.31846]
[1777774177296,26.81,78286.04,61.4,-0.14305,0.00018,10.31846]
[1777774177506,26.81,78286.04,61.4,-0.14305,0.00018,10.31846]
[1777774177560,26.81,78286.04,61.4,-0.14305,0.00018,10.31846]
[1777774177561,26.81,78286.04,61.4,-0.14305,0.00018,10.31846]
[1777774177732,26.81,78286.04,61.4,-0.14305,0.00018,10.31846]
[1777774177741,26.81,78286.04,61.4,-0.14305,0.00018,10.31846]
[1777774177743,26.81,78286.04,61.4,-0.14305,0.00018,10.31846]
[1777774178208,26.81,78286.04,61.4,-0.14305,0.00018,10.31846]
[1777774177835,26.81,78286.08,61.4,-0.14305,0.00018,10.31814]
[1777774178391,26.81,78286.08,61.4,-0.14305,0.00018,10.31814]
[1777774178730,26.81,78278.18,61.4,-0.14452,0.00019,10.38851]
[1777774179876,26.81,78269.8,61.4,-0.14609,0.00019,10.46307]
[1777774184832,26.81,78269.07,61.4,-0.14624,0.00019,10.47021]
[1777774190418,26.81,78265.34,61.4,-0.14696,0.00019,10.5043]
[1777774194302,26.81,78264.87,61.4,-0.14705,0.00019,10.5088]
[1777774197039,26.81,78265.13,61.4,-0.14701,0.00019,10.50671]
[1777774197074,26.81,78265.13,61.4,-0.14701,0.00019,10.50671]
[1777774202501,26.81,78265.31,61.4,-0.14699,0.00019,10.50579]
[1777774203587,26.81,78265.31,61.4,-0.14699,0.00019,10.50579]
[1777774210092,26.81,78265.27,61.4,-0.147,0.00019,10.50651]
[1777774211749,26.82,78265.27,61.4,-0.14701,0.00019,10.50691]
[1777774214840,26.82,78265.2,61.4,-0.14703,0.00019,10.50766]
[1777774214848,26.82,78265.2,61.4,-0.14703,0.00019,10.50766]
[1777774218049,26.82,78265.2,61.4,-0.14703,0.00019,10.50773]
[1777774222117,26.82,78265.2,61.4,-0.14703,0.00019,10.508]
[1777774223228,26.82,78257.42,61.4,-0.14851,0.00019,10.57722]
[1777774224207,26.82,78257.42,61.4,-0.14851,0.00019,10.57722]
[1777774224221,26.82,78257.42,61.4,-0.14851,0.00019,10.57722]
[1777774224182,26.82,78249.41,61.4,-0.15002,0.00019,10.64816]
[1777774224853,26.82,78249.41,61.4,-0.15002,0.00019,10.64816]
[1777774224955,26.82,78249.41,61.4,-0.15002,0.00019,10.64816]
[1777774225152,26.82,78249.41,61.4,-0.15002,0.00019,10.64816]
[1777774225182,26.82,78249.41,61.4,-0.15002,0.00019,10.64816]
[1777774225186,26.82,78232.7,61.4,-0.15323,0.00019,10.79646]
[1777774225663,26.82,78221.34,61.4,-0.15543,0.0002,10.89735]
[1777774227268,26.82,78221.34,61.4,-0.15543,0.0002,10.89735]
[1777774228782,26.82,78218.16,61.4,-0.15606,0.0002,10.92576]
[1777774229556,26.82,78217.94,61.4,-0.1561,0.0002,10.92779]
[1777774229949,26.82,78217.94,61.4,-0.1561,0.0002,10.92779]
[1777774230332,26.82,78217.9,61.4,-0.15611,0.0002,10.92821]
[1777774231152,26.82,78207.5,61.4,-0.15808,0.0002,11.01433]
[1777774231355,26.82,78207.5,61.4,-0.15808,0.0002,11.01433]
[1777774231705,26.82,78199.18,61.4,-0.15973,0.0002,11.08823]
[1777774232556,26.82,78199.18,61.4,-0.15973,0.0002,11.08823]
[1777774232716,26.82,78199.18,61.4,-0.15973,0.0002,11.08823]
[1777774233406,26.82,78199.04,61.4,-0.15975,0.0002,11.08932]
[1777774235460,26.82,78198.05,61.4,-0.15994,0.0002,11.09783]
[1777774235733,26.82,78197.79,61.4,-0.15999,0.0002,11.09999]
[1777774239583,26.81,78197.8,61.4,-0.15997,0.0002,11.09916]
[1777774239775,26.81,78197.69,61.4,-0.15999,0.0002,11.0999]
[1777774240898,26.81,78197.69,61.4,-0.15999,0.0002,11.0999]
[1777774246341,26.81,78192.98,61.4,-0.16091,0.0002,11.14098]
[1777774246415,26.81,78192.88,61.4,-0.16093,0.0002,11.14171]
[1777774251901,26.81,78193.23,61.4,-0.16084,0.0002,11.13772]
[1777774257942,26.81,78192.34,61.4,-0.161,0.0002,11.14485]
[1777774258812,26.81,78192.34,61.4,-0.161,0.0002,11.14485]
[1777774258844,26.81,78192.34,61.4,-0.161,0.0002,11.14485]
[1777774259610,26.81,78192.38,61.4,-0.16099,0.0002,11.14438]
[1777774264993,26.8,78192.69,61.4,-0.16091,0.0002,11.14098]
[1777774267306,26.8,78192.65,61.4,-0.16092,0.0002,11.14124]
[1777774277078,26.8,78192.48,61.4,-0.16094,0.0002,11.14189]
[1777774277854,26.8,78192.48,61.4,-0.16094,0.0002,11.14189]
[1777774277858,26.8,78192.48,61.4,-0.16094,0.0002,11.14189]
[1777774278435,26.8,78192.48,61.4,-0.16093,0.0002,11.14183]
[1777774284325,26.8,78192.51,61.4,-0.16092,0.0002,11.14139]
[1777774284938,26.8,78192.51,61.4,-0.16092,0.0002,11.14139]
[1777774284971,26.8,78192.51,61.4,-0.16092,0.0002,11.14139]
[1777774285010,26.8,78192.51,61.4,-0.16092,0.0002,11.14139]
[1777774286775,26.8,78192.62,61.4,-0.1609,0.0002,11.14015]
[1777774288079,26.8,78192.67,61.4,-0.16088,0.0002,11.13961]
[1777774293194,26.8,78192.9,61.4,-0.16077,0.0002,11.1312]
[1777774296322,26.8,78192.93,61.4,-0.16076,0.0002,11.13086]
[1777774305278,26.8,78191.83,61.4,-0.16097,0.0002,11.1402]
[1777774307366,26.8,78192.03,61.5,-0.16093,0.0002,11.13836]
[1777774307366,26.8,78192.03,61.5,-0.16093,0.0002,11.13836]
[1777774312815,26.8,78192.45,61.5,-0.16084,0.0002,11.13432]
[1777774312820,26.8,78192.45,61.5,-0.16084,0.0002,11.13432]
[1777774315007,26.8,78192.3,61.5,-0.16086,0.0002,11.13547]
[1777774317444,26.8,78192.3,61.5,-0.16086,0.0002,11.13547]
[1777774318058,26.8,78192.3,61.5,-0.16086,0.0002,11.13547]
[1777774318869,26.8,78192.26,61.5,-0.16086,0.0002,11.13557]
[1777774319625,26.8,78192.74,61.5,-0.16077,0.0002,11.13123]
[1777774323956,26.8,78192.96,61.5,-0.16072,0.0002,11.12908]
[1777774326918,26.8,78193.04,61.5,-0.1607,0.0002,11.12824]
[1777774327692,26.8,78193.04,61.5,-0.1607,0.0002,11.12812]
[1777774329127,26.8,78193.2,61.5,-0.16066,0.0002,11.12657]
[1777774335488,26.79,78192.84,61.5,-0.16072,0.0002,11.12929]
[1777774337534,26.79,78192.4,61.5,-0.16081,0.0002,11.13312]
[1777774337535,26.79,78192.4,61.5,-0.16081,0.0002,11.13312]
[1777774344550,26.79,78192.88,61.5,-0.1607,0.0002,11.12826]
[1777774348944,26.79,78193.1,61.5,-0.16065,0.0002,11.12608]
[1777774349482,26.79,78193.29,61.5,-0.16061,0.0002,11.12432]
[1777774354621,26.79,78193.83,61.5,-0.16043,0.0002,11.11299]
[1777774361167,26.79,78192.57,61.5,-0.16067,0.0002,11.12392]
[1777774364579,26.79,78192.28,61.5,-0.16072,0.0002,11.1261]
[1777774364734,26.79,78192.28,61.5,-0.16072,0.0002,11.1261]
[1777774365884,26.79,78191.28,61.5,-0.16092,0.0002,11.1349]
[1777774365937,26.79,78191.28,61.5,-0.16092,0.0002,11.1349]
[1777774371740,26.79,78182.89,61.5,-0.16258,0.0002,11.20833]
[1777774374991,26.79,78181.97,61.5,-0.16276,0.0002,11.21613]
[1777774375150,26.79,78181.97,61.5,-0.16276,0.0002,11.21613]
[1777774375164,26.79,78181.97,61.5,-0.16276,0.0002,11.21613]
[1777774375185,26.79,78181.97,61.5,-0.16276,0.0002,11.21613]
[1777774375757,26.78,78181.97,61.5,-0.16275,0.0002,11.21593]
[1777774375761,26.78,78181.97,61.5,-0.16275,0.0002,11.21593]
[1777774375933,26.78,78181.97,61.5,-0.16275,0.0002,11.21593]
[1777774376257,26.78,78181.97,61.5,-0.16275,0.0002,11.21593]
[1777774376260,26.78,78158.74,61.5,-0.16747,0.00021,11.42209]
[1777774376728,26.78,78158.74,61.5,-0.16747,0.00021,11.42209]
[1777774377199,26.78,78158.74,61.5,-0.16747,0.00021,11.42209]
[1777774377311,26.78,78157.67,61.5,-0.16769,0.00021,11.43144]
[1777774377869,26.78,78157.67,61.5,-0.16769,0.00021,11.43144]
[1777774379227,26.78,78155.44,61.5,-0.16815,0.00021,11.45123]
[1777774380260,26.78,78155.32,61.5,-0.16818,0.00021,11.45237]
[1777774380483,26.78,78155.32,61.5,-0.16818,0.00021,11.45237]
[1777774383339,26.78,78156.34,61.5,-0.16797,0.00021,11.44343]
[1777774385092,26.78,78153.5,61.5,-0.16855,0.00021,11.4687]
[1777774386143,26.78,78153.17,61.5,-0.16862,0.00021,11.47164]
[1777774389119,26.78,78154.11,61.5,-0.16843,0.00021,11.46328]
[1777774389503,26.78,78154.11,61.5,-0.16843,0.00021,11.46328]
[1777774389863,26.78,78153.49,61.5,-0.16856,0.00021,11.46877]
[1777774390081,26.78,78153.49,61.5,-0.16856,0.00021,11.46877]
[1777774390259,26.78,78153.49,61.5,-0.16856,0.00021,11.46877]
[1777774390270,26.78,78153.49,61.5,-0.16856,0.00021,11.46877]
[1777774390616,26.78,78152.26,61.5,-0.16881,0.00021,11.47965]
[1777774390665,26.78,78152.26,61.5,-0.16881,0.00021,11.47965]
[1777774390991,26.78,78152.26,61.5,-0.16881,0.00021,11.47965]
[1777774391167,26.78,78141.19,61.5,-0.1711,0.00021,11.57781]
[1777774392206,26.78,78141.19,61.5,-0.1711,0.00021,11.57781]
[1777774392570,26.78,78138.23,61.5,-0.17172,0.00021,11.60387]
[1777774393019,26.78,78138.23,61.5,-0.17172,0.00021,11.60387]
[1777774395469,26.78,78137.98,61.5,-0.17176,0.00021,11.60568]
[1777774398739,26.78,78137.12,61.5,-0.17192,0.00021,11.61244]
[1777774400302,26.78,78137.37,61.5,-0.17186,0.00021,11.60977]
[1777774400313,26.78,78137.37,61.5,-0.17186,0.00021,11.60977]
[1777774401795,26.78,78142.84,61.5,-0.17071,0.00021,11.56091]
[1777774406984,26.78,78144.76,61.5,-0.17029,0.00021,11.5431]
[1777774410455,26.78,78144.39,61.5,-0.17036,0.00021,11.5459]
[1777774412078,26.77,78142.04,61.5,-0.17077,0.00021,11.56046]
[1777774416597,26.77,78133.1,61.5,-0.17261,0.00021,11.63847]
[1777774416669,26.77,78133.1,61.5,-0.17261,0.00021,11.63847]
[1777774417094,26.77,78133.1,61.5,-0.17261,0.00021,11.63847]
[1777774417481,26.77,78121.01,61.5,-0.17514,0.00021,11.74481]
[1777774419981,26.77,78121.9,61.5,-0.17494,0.00021,11.73653]
[1777774420532,26.77,78119.86,61.5,-0.17536,0.00021,11.75401]
[1777774425776,26.77,78122.75,61.5,-0.17474,0.00021,11.72788]
[1777774426118,26.77,78123.39,61.5,-0.1746,0.00021,11.72209]
[1777774430146,26.76,78134.35,61.5,-0.17226,0.00021,11.62363]
[1777774432066,26.76,78137.68,61.5,-0.17156,0.00021,11.5938]
[1777774432166,26.76,78137.68,61.5,-0.17156,0.00021,11.5938]
[1777774433903,26.76,78139.55,61.5,-0.17116,0.00021,11.57677]
[1777774434933,26.76,78139.55,61.5,-0.17116,0.00021,11.57658]
[1777774435696,26.76,78139.55,61.5,-0.17115,0.00021,11.57639]
[1777774435716,26.76,78139.55,61.5,-0.17115,0.00021,11.57639]
[1777774436188,26.76,78148.56,61.5,-0.16928,0.00021,11.49624]
[1777774437132,26.76,78148.56,61.5,-0.16928,0.00021,11.49624]
[1777774438338,26.76,78150.65,61.5,-0.16884,0.00021,11.47749]
[1777774438404,26.76,78150.65,61.5,-0.16884,0.00021,11.47749]
[1777774438474,26.76,78150.74,61.5,-0.16882,0.00021,11.47654]
[1777774439729,26.76,78152.71,61.5,-0.16841,0.00021,11.45888]
[1777774440801,26.76,78156.56,61.5,-0.16761,0.00021,11.42453]
[1777774446245,26.76,78155.79,61.5,-0.16776,0.00021,11.43084]
[1777774447282,26.75,78155.71,61.5,-0.16777,0.00021,11.43146]
[1777774447486,26.75,78156.05,61.5,-0.1677,0.00021,11.42836]
[1777774447665,26.75,78156.05,61.5,-0.1677,0.00021,11.42836]
[1777774454316,26.75,78160.5,61.5,-0.16676,0.00021,11.3878]
[1777774455038,26.75,78160.5,61.5,-0.16676,0.00021,11.3878]
[1777774455105,26.75,78160.5,61.5,-0.16676,0.00021,11.3878]
[1777774455324,26.75,78162.4,61.5,-0.16637,0.0002,11.37062]
[1777774456429,26.75,78162.4,61.5,-0.16637,0.0002,11.37062]
[1777774456756,26.75,78164.71,61.5,-0.16589,0.0002,11.34993]
[1777774457453,26.75,78164.71,61.5,-0.16589,0.0002,11.34993]
[1777774457519,26.75,78171.68,61.5,-0.16446,0.0002,11.2877]
[1777774458579,26.75,78171.68,61.5,-0.16446,0.0002,11.2877]
[1777774458714,26.75,78173.43,61.5,-0.16411,0.0002,11.27213]
[1777774459212,26.75,78173.43,61.5,-0.16411,0.0002,11.27213]
[1777774460729,26.75,78173.46,61.5,-0.1641,0.0002,11.27158]
[1777774460769,26.75,78173.46,61.5,-0.1641,0.0002,11.27158]
[1777774461330,26.75,78173.46,61.5,-0.1641,0.0002,11.27158]
[1777774461442,26.75,78173.46,61.5,-0.1641,0.0002,11.27158]
[1777774462954,26.75,78177.7,61.5,-0.16323,0.0002,11.23343]
[1777774465086,26.75,78179.16,61.5,-0.16292,0.0002,11.21998]
[1777774466069,26.75,78179.12,61.5,-0.16293,0.0002,11.22012]
[1777774468601,26.75,78179.9,61.5,-0.16276,0.0002,11.21301]
[1777774469093,26.75,78179.9,61.5,-0.16276,0.0002,11.21301]
[1777774473531,26.75,78180.22,61.5,-0.16269,0.0002,11.20996]
[1777774474081,26.75,78180.22,61.5,-0.16269,0.0002,11.20996]
[1777774479498,26.74,78180.82,61.5,-0.16247,0.0002,11.19666]
[1777774484532,26.74,78182.56,61.5,-0.1621,0.0002,11.18049]
[1777774489566,26.74,78180.4,61.5,-0.16252,0.0002,11.19902]
[1777774494602,26.74,78181.04,61.5,-0.16237,0.0002,11.1926]
[1777774498725,26.73,78183.9,61.5,-0.16179,0.0002,11.16666]
[1777774504729,26.73,78185.21,61.5,-0.16152,0.0002,11.15457]
[1777774511138,26.73,78189.1,61.5,-0.16073,0.0002,11.11956]
[1777774513792,26.73,78188.41,61.5,-0.16086,0.0002,11.12561]
[1777774514657,26.73,78188.41,61.5,-0.16086,0.0002,11.12561]
[1777774519476,26.73,78188.52,61.5,-0.16084,0.0002,11.12447]
[1777774521518,26.73,78188.31,61.5,-0.16088,0.0002,11.12619]
[1777774523579,26.73,78188.55,61.5,-0.16083,0.0002,11.12401]
[1777774524624,26.73,78188.77,61.5,-0.16078,0.0002,11.12198]
[1777774526416,26.73,78188.46,61.5,-0.16084,0.0002,11.1247]
[1777774532147,26.73,78188.3,61.5,-0.16087,0.0002,11.12591]
[1777774540673,26.73,78185.58,61.5,-0.16134,0.0002,11.1437]
[1777774545959,26.73,78185.58,61.5,-0.16133,0.0002,11.1432]
[1777774550995,26.73,78188.19,61.5,-0.1608,0.0002,11.11966]
[1777774556030,26.73,78190.79,61.5,-0.16028,0.0002,11.09648]
[1777774561065,26.73,78189.61,61.5,-0.16052,0.0002,11.10703]
[1777774566099,26.73,78190.31,61.5,-0.16038,0.0002,11.10078]
[1777774571135,26.73,78190.83,61.5,-0.16027,0.0002,11.09618]
[1777774573066,26.73,78190.83,61.5,-0.16027,0.0002,11.09619]
[1777774579191,26.73,78190.98,61.5,-0.16025,0.0002,11.09494]
[1777774584297,26.73,78190.97,61.5,-0.16025,0.0002,11.09507]
[1777774591275,26.73,78192.24,61.5,-0.15993,0.0002,11.07777]
[1777774596311,26.73,78189.67,61.5,-0.16045,0.0002,11.1007]
[1777774601346,26.73,78190.02,61.5,-0.16037,0.0002,11.09753]
[1777774607773,26.73,78189.76,61.5,-0.16043,0.0002,11.09982]
[1777774616238,26.73,78189.26,61.5,-0.16053,0.0002,11.10425]
[1777774620427,26.73,78189.4,61.5,-0.1605,0.0002,11.10295]
[1777774628536,26.73,78189.19,61.5,-0.16054,0.0002,11.10467]
[1777774633675,26.73,78187.7,61.5,-0.16083,0.0002,11.11788]
[1777774636175,26.73,78186.38,61.5,-0.16109,0.0002,11.12953]
[1777774638600,26.73,78179.75,61.5,-0.16243,0.0002,11.18847]
[1777774643641,26.73,78178.43,61.5,-0.16268,0.0002,11.19941]
[1777774648676,26.72,78178.08,61.5,-0.16273,0.0002,11.20176]
[1777774650496,26.72,78178.08,61.5,-0.16273,0.0002,11.20176]
[1777774650510,26.72,78178.08,61.5,-0.16273,0.0002,11.20176]
[1777774650578,26.72,78178.08,61.5,-0.16273,0.0002,11.20176]
[1777774650740,26.72,78178.08,61.5,-0.16273,0.0002,11.20176]
[1777774650801,26.72,78178.08,61.5,-0.16273,0.0002,11.20176]
[1777774650769,26.72,78169.8,61.5,-0.1644,0.0002,11.27519]
[1777774650955,26.72,78169.8,61.5,-0.1644,0.0002,11.27519]
[1777774651697,26.72,78160.71,61.5,-0.1662,0.00021,11.35027]
[1777774652503,26.72,78160.71,61.5,-0.1662,0.00021,11.35027]
[1777774652589,26.72,78160.71,61.5,-0.1662,0.00021,11.35027]
[1777774652601,26.72,78160.71,61.5,-0.1662,0.00021,11.35027]
[1777774652704,26.72,78154.98,61.5,-0.16738,0.00021,11.40143]
[1777774653448,26.72,78154.98,61.5,-0.16738,0.00021,11.40143]
[1777774653491,26.72,78154.98,61.5,-0.16738,0.00021,11.40143]
[1777774653539,26.72,78154.98,61.5,-0.16738,0.00021,11.40143]
[1777774653711,26.72,78148.03,61.5,-0.16882,0.00021,11.46324]
[1777774654235,26.72,78148.03,61.5,-0.16882,0.00021,11.46324]
[1777774654237,26.72,78148.03,61.5,-0.16882,0.00021,11.46324]
[1777774654237,26.72,78148.03,61.5,-0.16882,0.00021,11.46324]
[1777774654420,26.72,78148.03,61.5,-0.16882,0.00021,11.46324]
[1777774654625,26.72,78148.03,61.5,-0.16882,0.00021,11.46324]
[1777774654628,26.72,78148.03,61.5,-0.16882,0.00021,11.46324]
[1777774654717,26.72,78150.61,61.5,-0.16828,0.00021,11.4403]
[1777774655724,26.72,78160.01,61.5,-0.16634,0.00021,11.35658]
[1777774658089,26.72,78162.86,61.5,-0.16576,0.0002,11.33126]
[1777774658746,26.72,78159.89,61.5,-0.16637,0.00021,11.35786]
[1777774659525,26.72,78159.89,61.5,-0.16637,0.00021,11.35786]
[1777774663831,26.73,78153.84,61.5,-0.16763,0.00021,11.41203]
[1777774663833,26.73,78153.84,61.5,-0.16763,0.00021,11.41203]
[1777774665880,26.73,78149.9,61.5,-0.16844,0.00021,11.44711]
[1777774668147,26.73,78154.98,61.5,-0.16739,0.00021,11.40193]
[1777774674861,26.73,78154.79,61.5,-0.16743,0.00021,11.40376]
[1777774676880,26.73,78154.43,61.5,-0.16751,0.00021,11.40697]
[1777774682653,26.73,78154.45,61.5,-0.1675,0.00021,11.40677]
[1777774682766,26.73,78154.45,61.5,-0.1675,0.00021,11.40677]
[1777774687952,26.73,78154.08,61.5,-0.16758,0.00021,11.41005]
[1777774693372,26.73,78152.83,61.5,-0.16783,0.00021,11.42108]
[1777774696998,26.73,78152.83,61.5,-0.16783,0.00021,11.42102]
[1777774702051,26.72,78152.88,61.5,-0.16782,0.00021,11.42033]
[1777774705591,26.72,78151.51,61.5,-0.1681,0.00021,11.43245]
[1777774707593,26.72,78150.82,61.5,-0.16824,0.00021,11.43848]
[1777774712322,26.72,78150.68,61.5,-0.16826,0.00021,11.43942]
[1777774713102,26.72,78150.68,61.5,-0.16819,0.00021,11.43317]
[1777774717546,26.72,78150.75,61.5,-0.16818,0.00021,11.43249]
[1777774719722,26.72,78149.15,61.5,-0.1685,0.00021,11.44647]
[1777774725211,26.72,78149.6,61.5,-0.16839,0.00021,11.44185]
[1777774729378,26.72,78149.35,61.5,-0.16844,0.00021,11.444]
[1777774729405,26.72,78149.35,61.5,-0.16844,0.00021,11.444]
[1777774733371,26.72,78139.94,61.5,-0.17038,0.00021,11.52695]
[1777774734744,26.72,78139.94,61.5,-0.17038,0.00021,11.52695]
[1777774739211,26.72,78136.51,61.5,-0.17108,0.00021,11.55658]
[1777774740802,26.72,78136.13,61.5,-0.17115,0.00021,11.5595]
[1777774745358,26.71,78127.27,61.5,-0.17297,0.00021,11.63669]
[1777774748055,26.71,78127.16,61.5,-0.17298,0.00021,11.63706]
[1777774748079,26.71,78127.16,61.5,-0.17298,0.00021,11.63706]
[1777774751724,26.71,78127.03,61.5,-0.17299,0.00021,11.63732]
[1777774753513,26.71,78126.21,61.5,-0.17315,0.00021,11.64401]
[1777774755598,26.7,78135.49,61.5,-0.17118,0.00021,11.56069]
[1777774761470,26.7,78136.67,61.5,-0.17091,0.00021,11.54914]
[1777774766505,26.7,78136.72,61.5,-0.17087,0.00021,11.54777]
[1777774771539,26.7,78138.45,61.5,-0.17043,0.00021,11.52545]
[1777774776575,26.69,78125.61,61.5,-0.1731,0.00021,11.63882]
[1777774780626,26.69,78124.84,61.5,-0.17325,0.00021,11.64491]
[1777774781295,26.69,78123.54,61.5,-0.17351,0.00021,11.65586]
[1777774784688,26.69,78123.07,61.5,-0.17359,0.00021,11.65942]
[1777774784698,26.69,78123.07,61.5,-0.17359,0.00021,11.65942]
[1777774787190,26.69,78122.55,61.5,-0.17368,0.00021,11.66312]
[1777774793696,26.68,78120.27,61.5,-0.17411,0.00021,11.6809]
[1777774798732,26.68,78118.45,61.5,-0.17445,0.00021,11.69542]
[1777774800038,26.67,78118.18,61.5,-0.1745,0.00021,11.69749]
[1777774800747,26.67,78126.71,61.5,-0.1727,0.00021,11.62167]
[1777774805783,26.67,78127.86,61.5,-0.17242,0.00021,11.61004]
[1777774806917,26.67,78127.86,61.5,-0.17242,0.00021,11.61004]
[1777774811932,26.67,78138.36,61.5,-0.1702,0.00021,11.51547]
[1777774817867,26.67,78134.95,61.5,-0.1709,0.00021,11.54519]
[1777774822902,26.66,78132.88,61.5,-0.17131,0.00021,11.56293]
[1777774827982,26.66,78130.75,61.5,-0.17174,0.00021,11.5812]
[1777774835500,26.66,78130.77,61.5,-0.17165,0.00021,11.57368]
[1777774835506,26.66,78130.77,61.5,-0.17165,0.00021,11.57368]
[1777774835508,26.66,78130.77,61.5,-0.17165,0.00021,11.57368]
[1777774837488,26.66,78124.61,61.5,-0.17293,0.00021,11.62795]
[1777774847071,26.65,78123.6,61.5,-0.17309,0.00021,11.63456]
[1777774853113,26.65,78123.72,61.5,-0.17303,0.00021,11.63222]
[1777774859155,26.65,78125.9,61.5,-0.17254,0.00021,11.61164]
[1777774865196,26.64,78127.53,61.5,-0.17218,0.00021,11.59618]
[1777774870232,26.64,78127.33,61.5,-0.1722,0.00021,11.59722]
[1777774875608,26.64,78127.17,61.5,-0.17222,0.00021,11.59805]
[1777774875609,26.64,78127.17,61.5,-0.17222,0.00021,11.59805]
[1777774881309,26.64,78126.66,61.5,-0.17231,0.00021,11.60155]
[1777774887058,26.64,78125.58,61.5,-0.17252,0.00021,11.61036]
[1777774893393,26.63,78124.98,61.5,-0.17255,0.00021,11.60846]
[1777774895126,26.63,78124.98,61.5,-0.17255,0.00021,11.60846]
[1777774895204,26.63,78124.98,61.5,-0.17255,0.00021,11.60846]
[1777774897797,26.63,78124.71,61.5,-0.1726,0.00021,11.61041]
[1777774897809,26.63,78124.71,61.5,-0.1726,0.00021,11.61041]
[1777774902501,26.63,78123.21,61.5,-0.1729,0.00021,11.62299]
[1777774902512,26.63,78123.21,61.5,-0.1729,0.00021,11.62299]
[1777774910512,26.63,78126.96,61.5,-0.17207,0.00021,11.58834]
[1777774915547,26.62,78127.11,61.5,-0.17203,0.00021,11.58642]
[1777774921589,26.62,78126.81,61.5,-0.17208,0.00021,11.58841]
[1777774926624,26.62,78126.84,61.5,-0.17206,0.00021,11.58755]
[1777774931659,26.62,78126.69,61.5,-0.17208,0.00021,11.58832]
[1777774936694,26.62,78126.48,61.5,-0.17211,0.00021,11.58961]
[1777774944750,26.62,78126.58,61.5,-0.17206,0.00021,11.58781]
[1777774950079,26.61,78126.34,61.5,-0.1721,0.00021,11.58949]
[1777774951282,26.61,78119.61,61.5,-0.17345,0.00021,11.643]
[1777774956835,26.61,78115.71,61.5,-0.17425,0.00021,11.67666]
[1777774961870,26.61,78115.21,61.5,-0.17433,0.00021,11.6798]
[1777774966905,26.6,78116.21,61.5,-0.17409,0.00021,11.66985]
[1777774971940,26.6,78115.56,61.5,-0.17421,0.00021,11.67464]
[1777774976975,26.6,78116.27,61.5,-0.17403,0.00021,11.66734]
[1777774982010,26.6,78115.49,61.5,-0.17418,0.00021,11.67333]
[1777774987056,26.59,78114.68,61.5,-0.17433,0.00021,11.67957]
[1777774992091,26.59,78114.68,61.5,-0.1743,0.00021,11.67862]
[1777774998133,26.59,78114.87,61.5,-0.17424,0.00021,11.67582]
[1777775003168,26.59,78114.47,61.5,-0.1743,0.00021,11.67851]
[1777775008350,26.58,78114.36,61.5,-0.17431,0.00021,11.67895]
[1777775014245,26.58,78114.44,61.5,-0.1742,0.00021,11.67073]
[1777775019280,26.58,78114.44,61.5,-0.17418,0.00021,11.66992]
[1777775024316,26.58,78113.55,61.5,-0.17435,0.00021,11.67707]
[1777775029352,26.57,78114.07,61.5,-0.17422,0.00021,11.67163]
[1777775036402,26.57,78113.03,61.5,-0.17442,0.00021,11.67983]
[1777775040811,26.57,78112.49,61.5,-0.17452,0.00021,11.68418]
[1777775043111,26.57,78109.06,61.5,-0.17524,0.00021,11.71443]
[1777775048485,26.57,78108.74,61.5,-0.17528,0.00021,11.71585]
[1777775053521,26.56,78108.97,61.5,-0.17521,0.00021,11.71283]
[1777775058556,26.56,78109.07,61.5,-0.17516,0.00021,11.711]
[1777775062253,26.56,78109.14,61.5,-0.17514,0.00021,11.70984]
[1777775064586,26.56,78109.82,61.5,-0.17498,0.00021,11.70343]
[1777775066299,26.56,78109.74,61.5,-0.175,0.00021,11.70397]
[1777775071647,26.56,78113.94,61.5,-0.17401,0.00021,11.6594]
[1777775073668,26.56,78113.94,61.5,-0.17401,0.00021,11.6594]
[1777775082724,26.55,78114.1,61.5,-0.17394,0.00021,11.65664]
[1777775088765,26.55,78119.7,61.5,-0.17274,0.00021,11.60612]
[1777775093801,26.55,78121.95,61.5,-0.17226,0.00021,11.58569]
[1777775101858,26.55,78118.81,61.5,-0.17291,0.00021,11.61314]
[1777775108721,26.55,78118.74,61.5,-0.17292,0.00021,11.61339]
[1777775108736,26.55,78118.74,61.5,-0.17292,0.00021,11.61339]
[1777775108817,26.55,78118.74,61.5,-0.17291,0.00021,11.61309]
[1777775114081,26.55,78117.36,61.5,-0.17322,0.00021,11.62602]
[1777775119568,26.55,78114.67,61.5,-0.17381,0.00021,11.65086]
[1777775121838,26.55,78113.36,61.5,-0.17409,0.00021,11.66286]
[1777775122000,26.55,78113.39,61.5,-0.17409,0.00021,11.66259]
[1777775126352,26.59,78113.36,62.4,-0.17441,0.00021,11.67615]
[1777775126388,26.59,78113.36,62.4,-0.17441,0.00021,11.67615]
[1777775126496,26.59,78113.36,62.4,-0.17441,0.00021,11.67615]
[1777775126574,26.59,78113.36,62.4,-0.17441,0.00021,11.67615]
[1777775126577,26.59,78113.36,62.4,-0.17441,0.00021,11.67615]
[1777775126798,26.59,78113.36,62.4,-0.17441,0.00021,11.67615]
[1777775126853,26.59,78113.36,62.4,-0.17441,0.00021,11.67615]
[1777775126973,26.59,78113.36,62.4,-0.17441,0.00021,11.67615]
[1777775127241,26.62,78113.36,62.4,-0.17467,0.00021,11.68719]
[1777775132427,26.69,78113.32,62.4,-0.17529,0.00021,11.7105]
[1777775134815,26.7,78113.51,62.4,-0.17528,0.00021,11.71016]
[1777775135876,26.7,78113.51,62.4,-0.17528,0.00021,11.71016]
[1777775138043,26.7,78113.51,62.4,-0.17532,0.00021,11.7115]
[1777775138145,26.7,78113.51,62.4,-0.17535,0.00021,11.71284]
[1777775139345,26.7,78113.51,62.4,-0.17535,0.00021,11.71284]
[1777775145775,26.73,78113.51,62.4,-0.17561,0.00021,11.72384]
[1777775150282,26.76,78113.26,62.4,-0.17589,0.00021,11.73572]
[1777775150377,26.78,78112.79,62.4,-0.17615,0.00021,11.74658]
[1777775156326,26.84,78112.99,62.4,-0.17662,0.00021,11.7667]
[1777775159732,26.94,78112.96,62.4,-0.17758,0.00021,11.8067]
[1777775165301,27.06,78112.77,62.4,-0.17863,0.00021,11.85065]
[1777775170162,27.13,78112.92,62.4,-0.1792,0.00021,11.87447]
[1777775170336,27.14,78113.12,62.4,-0.1793,0.00021,11.87869]
[1777775173541,27.19,78113.16,62.4,-0.17973,0.00021,11.89684]
[1777775174103,27.19,78113.16,62.4,-0.17973,0.00021,11.89684]
[1777775174990,27.21,78113.16,62.4,-0.17991,0.00021,11.90414]
[1777775175078,27.21,78113.09,62.4,-0.17992,0.00021,11.90474]
[1777775177850,27.26,78113.09,62.4,-0.18028,0.00021,11.91975]
[1777775180618,27.32,78112.92,62.4,-0.18087,0.00021,11.94387]
[1777775186749,27.42,78112.78,62.4,-0.18173,0.00021,11.97945]
[1777775192517,27.52,78113.15,62.4,-0.1825,0.00021,12.00794]
[1777775195002,27.54,78113.11,62.4,-0.18265,0.00021,12.01399]
[1777775200394,27.55,78112.59,62.4,-0.18284,0.00021,12.02177]
[1777775202218,27.55,78112.59,62.4,-0.18285,0.00021,12.02232]
[1777775206371,27.57,78112.71,62.4,-0.183,0.00021,12.02835]
[1777775211427,27.64,78112.72,62.4,-0.18361,0.00021,12.0535]
[1777775218223,27.71,78112.81,62.4,-0.18415,0.00021,12.07538]
[1777775220519,27.74,78112.88,62.4,-0.18437,0.00021,12.08437]
[1777775222286,27.74,78112.88,62.4,-0.18438,0.00021,12.08478]
[1777775222291,27.74,78112.88,62.4,-0.18438,0.00021,12.08478]
[1777775222387,27.74,78112.95,62.4,-0.18438,0.00021,12.08499]
[1777775224352,27.74,78112.71,62.4,-0.18444,0.00021,12.08702]
[1777775224453,27.74,78112.71,62.4,-0.18445,0.00021,12.08763]
[1777775226410,27.74,78112.71,62.4,-0.18445,0.00021,12.08763]
[1777775226414,27.74,78112.71,62.4,-0.18445,0.00021,12.08763]
[1777775226511,27.74,78112.71,62.4,-0.18447,0.00021,12.0884]
[1777775231791,27.75,78112.61,62.4,-0.18453,0.00021,12.09074]
[1777775232601,27.75,78112.61,62.4,-0.18453,0.00021,12.09074]
[1777775232799,27.75,78112.61,62.4,-0.18453,0.00021,12.09074]
[1777775234310,27.76,78113.95,62.4,-0.18431,0.00021,12.08229]
[1777775235455,27.76,78121.77,62.4,-0.18268,0.00021,12.01661]
[1777775237833,27.76,78115.03,62.4,-0.18413,0.00021,12.07491]
[1777775242800,27.76,78112.45,62.4,-0.1847,0.00021,12.09793]
[1777775249738,27.77,78112.57,62.4,-0.18471,0.00021,12.0983]
[1777775254953,27.77,78113.47,62.4,-0.18451,0.00021,12.08682]
[1777775256809,27.78,78113.24,62.4,-0.18457,0.00021,12.08905]
[1777775262002,27.78,78115.06,62.4,-0.18422,0.00021,12.0754]
[1777775264662,27.78,78114.87,62.4,-0.18428,0.00021,12.0776]
[1777775264672,27.78,78114.87,62.4,-0.18428,0.00021,12.0776]
[1777775270058,27.79,78114.53,62.4,-0.18439,0.00021,12.08222]
[1777775274004,27.79,78114.53,62.4,-0.18441,0.00021,12.08278]
[1777775279531,27.79,78114.5,62.4,-0.18444,0.00021,12.08414]
[1777775285163,27.8,78114.68,62.4,-0.18446,0.00021,12.08507]
[1777775287878,27.8,78114.64,62.4,-0.18448,0.00021,12.08567]
[1777775293323,27.81,78115.03,62.4,-0.18445,0.00021,12.08444]
[1777775304296,27.82,78115.03,62.4,-0.18454,0.00021,12.08806]
[1777775312352,27.82,78115.31,62.4,-0.18447,0.00021,12.08198]
[1777775317387,27.83,78114.72,62.4,-0.18463,0.00021,12.08841]
[1777775319024,27.83,78114.72,62.4,-0.18463,0.00021,12.08841]
[1777775324437,27.83,78112.43,62.4,-0.18517,0.00021,12.10985]
[1777775329474,27.84,78112.15,62.4,-0.18525,0.00021,12.11336]
[1777775334513,27.84,78110.04,62.4,-0.18574,0.00021,12.1328]
[1777775340852,27.85,78110.27,62.4,-0.18572,0.00021,12.1319]
[1777775348300,27.85,78110.31,62.4,-0.18574,0.00021,12.13284]
[1777775353647,27.86,78110.31,62.4,-0.18581,0.00021,12.13588]
[1777775359689,27.86,78109.76,62.4,-0.18598,0.00021,12.14255]
[1777775360865,27.86,78109.76,62.4,-0.18598,0.00021,12.14255]
[1777775368450,27.87,78109.79,62.4,-0.18602,0.00021,12.14428]
[1777775373786,27.88,78109.34,62.4,-0.18612,0.00021,12.14454]
[1777775375957,27.88,78108.64,62.4,-0.18627,0.00021,12.15075]
[1777775380672,27.88,78109.06,62.4,-0.18622,0.00021,12.14875]
[1777775385871,27.89,78108.57,62.4,-0.18637,0.00021,12.15469]
[1777775394278,27.89,78108.46,62.4,-0.18643,0.00021,12.15711]
[1777775400601,27.9,78108.46,62.4,-0.18649,0.00021,12.15947]
[1777775408026,27.91,78108.46,62.4,-0.18655,0.00021,12.16208]
[1777775414068,27.91,78108.19,62.4,-0.18665,0.00021,12.16607]
[1777775419103,27.92,78108.0,62.4,-0.18673,0.00021,12.16906]
[1777775425946,27.92,78107.71,62.4,-0.18682,0.00021,12.1726]
[1777775431367,27.92,78107.46,62.4,-0.1869,0.00021,12.17579]
[1777775437439,27.93,78107.15,62.4,-0.18695,0.00021,12.17442]
[1777775443270,27.94,78106.69,62.4,-0.1871,0.00021,12.18041]
[1777775448495,27.94,78108.25,62.4,-0.1868,0.00021,12.16838]
[1777775454349,27.94,78110.24,62.4,-0.18642,0.00021,12.15358]
[1777775460391,27.95,78110.17,62.4,-0.18648,0.00021,12.15586]
[1777775465427,27.95,78110.28,62.4,-0.18649,0.00021,12.15631]
[1777775470461,27.96,78110.28,62.4,-0.18653,0.00021,12.15792]
[1777775476421,27.96,78110.27,62.4,-0.18656,0.00021,12.15906]
[1777775481421,27.97,78111.72,62.4,-0.18629,0.00021,12.14846]
[1777775482084,27.97,78111.72,62.4,-0.1863,0.00021,12.14873]
[1777775487399,27.97,78111.68,62.4,-0.18633,0.00021,12.15014]
[1777775489695,27.97,78111.72,62.4,-0.18635,0.00021,12.15086]
[1777775494772,27.97,78113.94,62.4,-0.18583,0.00021,12.12671]
[1777775494780,27.97,78113.94,62.4,-0.18583,0.00021,12.12671]
[1777775500869,27.98,78113.95,62.4,-0.18584,0.00021,12.12735]
[1777775506714,27.98,78113.27,62.4,-0.18602,0.00021,12.13422]
[1777775511654,27.98,78122.36,62.4,-0.18413,0.00021,12.05898]
[1777775518522,27.99,78124.86,62.4,-0.18364,0.00021,12.03921]
[1777775524839,28.0,78127.54,62.4,-0.18315,0.00021,12.01967]
[1777775529875,28.0,78127.76,62.4,-0.18314,0.00021,12.01952]
[1777775535917,28.01,78127.8,62.4,-0.18318,0.00021,12.02123]
[1777775541293,28.01,78127.55,62.4,-0.18327,0.00021,12.0247]
[1777775543183,28.01,78128.44,62.4,-0.1831,0.00021,12.0179]
[1777775543972,28.01,78138.68,62.4,-0.18099,0.00021,11.9325]
[1777775547745,28.02,78140.05,62.4,-0.18075,0.00021,11.92285]
[1777775547748,28.02,78140.05,62.4,-0.18075,0.00021,11.92285]
[1777775547752,28.02,78140.05,62.4,-0.18075,0.00021,11.92285]
[1777775547915,28.02,78140.05,62.4,-0.18075,0.00021,11.92285]
[1777775549236,28.02,78145.95,62.4,-0.17954,0.00021,11.87371]
[1777775549238,28.02,78145.95,62.4,-0.17954,0.00021,11.87371]
[1777775549263,28.02,78145.95,62.4,-0.17954,0.00021,11.87371]
[1777775549271,28.02,78148.91,62.4,-0.17893,0.00021,11.84878]
[1777775551422,28.02,78139.8,62.4,-0.18076,0.00021,11.91996]
[1777775553337,28.02,78139.88,62.4,-0.18075,0.00021,11.91951]
[1777775559043,28.03,78140.02,62.4,-0.18075,0.00021,11.91967]
[1777775560449,28.03,78140.09,62.4,-0.18074,0.00021,11.91929]
[1777775568141,28.03,78140.87,62.4,-0.18063,0.00021,11.91468]
[1777775576197,28.04,78142.02,62.4,-0.18043,0.00021,11.90679]
[1777775581462,28.04,78141.63,62.4,-0.18054,0.00021,11.91098]
[1777775587274,28.05,78141.99,62.4,-0.1805,0.00021,11.9095]
[1777775592309,28.05,78142.7,62.4,-0.18038,0.00021,11.90466]
[1777775594699,28.05,78143.51,62.4,-0.18022,0.00021,11.89808]
[1777775595330,28.05,78149.06,62.4,-0.17908,0.00021,11.85187]
[1777775600455,28.05,78153.27,62.4,-0.17823,0.00021,11.81688]
[1777775600964,28.05,78153.41,62.4,-0.17821,0.00021,11.81596]
[1777775601372,28.05,78161.64,62.4,-0.17653,0.0002,11.74662]
[1777775602471,28.05,78161.64,62.4,-0.17653,0.0002,11.74662]
[1777775604393,28.06,78168.47,62.4,-0.17515,0.0002,11.68962]
[1777775604977,28.06,78168.47,62.4,-0.17515,0.0002,11.68962]
[1777775605399,28.06,78159.23,62.4,-0.17704,0.0002,11.76779]
[1777775609694,28.06,78157.66,62.4,-0.17738,0.0002,11.78189]
[1777775615135,28.06,78158.15,62.4,-0.17723,0.0002,11.77239]
[1777775621511,28.06,78158.25,62.4,-0.17725,0.0002,11.77313]
[1777775627553,28.07,78158.25,62.4,-0.17728,0.0002,11.77454]
[1777775632648,28.07,78160.52,62.4,-0.17684,0.0002,11.75625]
[1777775637810,28.07,78163.11,62.4,-0.17634,0.0002,11.73565]
[1777775638294,28.08,78163.14,62.4,-0.17634,0.0002,11.73564]
[1777775638731,28.08,78163.14,62.4,-0.17634,0.0002,11.73564]
[1777775640732,28.08,78166.02,62.4,-0.17576,0.0002,11.71187]
[1777775642135,28.08,78164.45,62.4,-0.1761,0.0002,11.72565]
[1777775647694,28.08,78162.51,62.4,-0.17652,0.0002,11.74338]
[1777775652559,28.08,78162.61,62.4,-0.17652,0.0002,11.74343]
[1777775659778,28.09,78161.32,62.4,-0.17683,0.0002,11.75596]
[1777775665661,28.09,78161.45,62.4,-0.17681,0.0002,11.75527]
[1777775669698,28.09,78161.38,62.4,-0.17685,0.0002,11.75708]
[1777775676896,28.1,78161.96,62.4,-0.17671,0.0002,11.74791]
[1777775681932,28.1,78161.67,62.4,-0.1768,0.0002,11.75138]
[1777775686460,28.1,78161.65,62.4,-0.17681,0.0002,11.75196]
[1777775688072,28.11,78161.74,62.4,-0.17681,0.0002,11.7518]
[1777775688664,28.11,78161.74,62.4,-0.17682,0.0002,11.7523]
[1777775693983,28.12,78161.81,62.4,-0.17689,0.0002,11.7555]
[1777775700489,28.14,78161.78,62.4,-0.17705,0.0002,11.76222]
[1777775706648,28.15,78161.79,62.4,-0.17714,0.0002,11.76566]
[1777775707529,28.15,78161.72,62.4,-0.17718,0.0002,11.76757]
[1777775707727,28.15,78161.72,62.4,-0.17718,0.0002,11.76757]
[1777775707999,28.15,78161.72,62.4,-0.17719,0.0002,11.76783]
[1777775708736,28.15,78161.72,62.4,-0.17719,0.0002,11.76783]
[1777775708751,28.15,78161.72,62.4,-0.17719,0.0002,11.76783]
[1777775708811,28.15,78150.21,62.4,-0.17956,0.00021,11.8649]
[1777775710072,28.15,78146.42,62.4,-0.18034,0.00021,11.89666]
[1777775713337,28.15,78144.23,62.4,-0.1808,0.00021,11.9156]
[1777775715334,28.15,78145.39,62.4,-0.18057,0.00021,11.90627]
[1777775720659,28.16,78145.07,62.4,-0.18066,0.00021,11.90974]
[1777775722292,28.16,78143.79,62.5,-0.18094,0.00021,11.9212]
[1777775723159,28.16,78143.79,62.5,-0.18094,0.00021,11.9212]
[1777775723225,28.16,78143.67,62.5,-0.18097,0.00021,11.92238]
[1777775727281,28.16,78143.67,62.5,-0.18099,0.00021,11.92316]
[1777775727294,28.16,78143.67,62.5,-0.18099,0.00021,11.92316]
[1777775727327,28.16,78143.67,62.5,-0.18099,0.00021,11.92316]
[1777775727357,28.16,78143.63,62.5,-0.181,0.00021,11.92375]
[1777775732461,28.16,78143.46,62.5,-0.18099,0.00021,11.91974]
[1777775732502,28.16,78142.15,62.5,-0.18126,0.00021,11.93088]
[1777775737670,28.17,78136.84,62.5,-0.18239,0.00021,11.97654]
[1777775743366,28.17,78139.39,62.5,-0.18191,0.00021,11.95726]
[1777775748401,28.18,78139.96,62.5,-0.18183,0.00021,11.95408]
[1777775753438,28.18,78141.62,62.5,-0.18153,0.00021,11.94188]
[1777775757857,28.18,78141.59,62.5,-0.18154,0.00021,11.94247]
[1777775763085,28.19,78141.51,62.5,-0.18163,0.00021,11.94585]
[1777775765243,28.19,78141.46,62.5,-0.18165,0.00021,11.94695]
[1777775770555,28.2,78141.18,62.5,-0.18176,0.00021,11.95129]
[1777775775589,28.21,78139.91,62.5,-0.18206,0.00021,11.96351]
[1777775780625,28.21,78135.55,62.5,-0.183,0.00021,12.00144]
[1777775785660,28.21,78134.99,62.5,-0.18315,0.00021,12.00742]
[1777775790696,28.22,78135.27,62.5,-0.18312,0.00021,12.00634]
[1777775795731,28.22,78135.59,62.5,-0.18303,0.00021,11.99906]
[1777775801923,28.22,78136.68,62.5,-0.18283,0.00021,11.99104]
[1777775813864,28.23,78136.64,62.5,-0.18288,0.00021,11.99323]
[1777775816724,28.24,78136.68,62.5,-0.18293,0.00021,11.99519]
[1777775821668,28.24,78134.81,62.5,-0.18335,0.00021,12.01193]
[1777775828882,28.25,78131.9,62.5,-0.184,0.00021,12.03827]
[1777775829019,28.25,78131.72,62.5,-0.18405,0.00021,12.04008]
[1777775838932,28.26,78131.71,62.5,-0.18412,0.00021,12.04299]
[1777775839092,28.26,78131.74,62.5,-0.18412,0.00021,12.0431]
[1777775841069,28.26,78131.14,62.5,-0.18426,0.00021,12.0487]
[1777775843547,28.26,78130.58,62.5,-0.18438,0.00021,12.0536]
[1777775845480,28.26,78131.14,62.5,-0.18429,0.00021,12.04966]
[1777775848619,28.27,78124.32,62.5,-0.18577,0.00021,12.10868]
[1777775850617,28.28,78122.95,62.5,-0.18613,0.00021,12.12333]
[1777775854006,28.29,78122.92,62.5,-0.18615,0.00021,12.12064]
[1777775854989,28.29,78122.92,62.5,-0.18615,0.00021,12.12064]
[1777775855299,28.29,78122.92,62.5,-0.18616,0.00021,12.12094]
[1777775856916,28.29,78122.9,62.5,-0.18617,0.00021,12.12142]
[1777775857722,28.29,78122.8,62.5,-0.1862,0.00021,12.12241]
[1777775858338,28.29,78123.51,62.5,-0.18605,0.00021,12.11668]
[1777775858967,28.29,78123.51,62.5,-0.18605,0.00021,12.11668]
[1777775860391,28.29,78123.16,62.5,-0.18613,0.00021,12.11974]
[1777775860393,28.29,78123.63,62.5,-0.18604,0.00021,12.11601]
[1777775862578,28.29,78123.66,62.5,-0.18604,0.00021,12.11613]
[1777775862679,28.29,78123.25,62.5,-0.18613,0.00021,12.1199]
[1777775863368,28.29,78123.25,62.5,-0.18613,0.00021,12.1199]
[1777775866692,28.3,78123.34,62.5,-0.18616,0.00021,12.12091]
[1777775866787,28.3,78123.34,62.5,-0.18617,0.00021,12.12139]
[1777775873037,28.3,78119.94,62.5,-0.18692,0.00021,12.15095]
[1777775873464,28.31,78119.4,62.5,-0.18711,0.00021,12.15866]
[1777775873514,28.31,78119.4,62.5,-0.18711,0.00021,12.15866]
[1777775873565,28.32,78119.36,62.5,-0.1872,0.00021,12.16211]
[1777775876629,28.35,78119.1,62.5,-0.18751,0.00021,12.17453]
[1777775877437,28.37,78117.62,62.5,-0.18794,0.00021,12.19173]
[1777775879739,28.37,78117.6,62.5,-0.18797,0.00021,12.19285]
[1777775886039,28.43,78116.99,62.5,-0.18858,0.00021,12.21711]
[1777775887745,28.46,78117.03,62.5,-0.18879,0.00021,12.22544]
[1777775893109,28.49,78116.98,62.5,-0.18905,0.00021,12.2359]
[1777775899457,28.5,78116.39,62.5,-0.18925,0.00021,12.2436]
[1777775904788,28.5,78116.62,62.5,-0.18924,0.00021,12.24333]
[1777775905034,28.5,78116.62,62.5,-0.18924,0.00021,12.24333]
[1777775910821,28.51,78118.7,62.5,-0.18888,0.00021,12.22919]
[1777775916576,28.52,78116.89,62.5,-0.18925,0.00021,12.24039]
[1777775925104,28.53,78117.08,62.5,-0.18929,0.00021,12.24206]
[1777775926186,28.53,78117.08,62.5,-0.1893,0.00021,12.24246]
[1777775931529,28.54,78117.29,62.5,-0.18931,0.00021,12.24274]
[1777775932324,28.54,78117.29,62.5,-0.18932,0.00021,12.24314]
[1777775934504,28.54,78117.53,62.5,-0.18929,0.00021,12.24197]
[1777775939737,28.55,78117.44,62.5,-0.18937,0.00021,12.24509]
[1777775945939,28.55,78117.38,62.5,-0.18941,0.00021,12.24676]
[1777775951437,28.55,78117.38,62.5,-0.18945,0.00021,12.24831]
[1777775953737,28.56,78117.38,62.5,-0.18951,0.00021,12.25063]
[1777775953737,28.56,78117.38,62.5,-0.18951,0.00021,12.25063]
[1777775960884,28.57,78117.37,62.5,-0.18959,0.00021,12.25413]
[1777775970954,28.58,78117.37,62.5,-0.18969,0.00021,12.25786]
[1777775971967,28.58,78117.37,62.5,-0.18969,0.00021,12.25786]
[1777775972670,28.58,78117.37,62.5,-0.18963,0.00021,12.25211]
[1777775978002,28.59,78116.29,62.5,-0.18991,0.00021,12.26315]
[1777775983039,28.6,78116.36,62.5,-0.18994,0.00021,12.26437]
[1777775989081,28.6,78116.03,62.5,-0.19007,0.00021,12.26919]
[1777775995123,28.61,78115.96,62.5,-0.19013,0.00021,12.27185]
[1777775998035,28.61,78118.43,62.5,-0.18963,0.00021,12.25238]
[1777775998501,28.61,78118.47,62.5,-0.18963,0.00021,12.25243]
[1777775998727,28.61,78118.47,62.5,-0.18963,0.00021,12.25243]
[1777775999151,28.61,78121.5,62.5,-0.189,0.00021,12.22782]
[1777776003646,28.61,78122.74,62.5,-0.18875,0.00021,12.21787]
[1777776003648,28.61,78122.74,62.5,-0.18875,0.00021,12.21787]
[1777776003649,28.61,78122.74,62.5,-0.18875,0.00021,12.21787]
[1777776005803,28.62,78122.94,62.5,-0.18873,0.00021,12.21705]
[1777776010229,28.62,78129.81,62.5,-0.18733,0.00021,12.16214]
[1777776020299,28.63,78129.81,62.5,-0.18739,0.00021,12.16463]
[1777776024345,28.63,78130.49,62.5,-0.18727,0.00021,12.15991]
[1777776024738,28.63,78130.49,62.5,-0.18727,0.00021,12.15991]
[1777776025692,28.63,78130.67,62.5,-0.18724,0.00021,12.15865]
[1777776025820,28.63,78130.67,62.5,-0.18724,0.00021,12.15865]
[1777776026025,28.63,78130.67,62.5,-0.18724,0.00021,12.15865]
[1777776026126,28.63,78137.06,62.5,-0.18592,0.00021,12.10656]
[1777776026735,28.63,78137.06,62.5,-0.18592,0.00021,12.10656]
[1777776026829,28.63,78139.11,62.5,-0.1855,0.00021,12.08975]
[1777776032383,28.63,78142.94,62.5,-0.18466,0.00021,12.05299]
[1777776037419,28.64,78142.76,62.5,-0.18471,0.00021,12.05515]
[1777776042048,28.64,78135.21,62.5,-0.18629,0.00021,12.11762]
[1777776043577,28.64,78134.01,62.5,-0.18654,0.00021,12.12744]
[1777776043789,28.64,78134.01,62.5,-0.18654,0.00021,12.12744]
[1777776043798,28.64,78133.98,62.5,-0.18654,0.00021,12.12773]
[1777776047861,28.64,78132.71,62.5,-0.18682,0.00021,12.13885]
[1777776047963,28.64,78132.01,62.5,-0.18698,0.00021,12.14481]
[1777776054536,28.64,78130.4,62.5,-0.18732,0.00021,12.15826]
[1777776055776,28.64,78130.4,62.5,-0.18732,0.00021,12.15826]
[1777776055832,28.64,78130.4,62.5,-0.18732,0.00021,12.15826]
[1777776055835,28.64,78130.4,62.5,-0.18732,0.00021,12.15826]
[1777776055859,28.64,78130.17,62.5,-0.18736,0.00021,12.16013]
[1777776059988,28.64,78129.38,62.5,-0.18754,0.00021,12.16717]
[1777776060330,28.65,78129.42,62.5,-0.18754,0.00021,12.16723]
[1777776065614,28.65,78129.8,62.5,-0.18749,0.00021,12.16511]
[1777776066592,28.65,78129.8,62.5,-0.18749,0.00021,12.16511]
[1777776067948,28.65,78129.8,62.5,-0.18749,0.00021,12.1653]
[1777776072034,28.65,78129.8,62.5,-0.1875,0.00021,12.1657]
[1777776075575,28.65,78129.82,62.5,-0.18753,0.00021,12.16671]
[1777776080719,28.66,78129.83,62.5,-0.18756,0.00021,12.1678]
[1777776081418,28.66,78129.83,62.5,-0.18756,0.00021,12.1678]
[1777776082620,28.66,78130.79,62.5,-0.18736,0.00021,12.16015]
[1777776082649,28.66,78130.79,62.5,-0.18736,0.00021,12.16015]
[1777776087768,28.66,78132.87,62.5,-0.18696,0.00021,12.14443]
[1777776094460,28.66,78133.14,62.5,-0.18692,0.00021,12.14267]
[1777776099852,28.67,78134.2,62.5,-0.18669,0.00021,12.13008]
[1777776101908,28.67,78134.2,62.5,-0.18669,0.00021,12.13008]
[1777776102009,28.67,78134.2,62.5,-0.1867,0.00021,12.1305]
[1777776103529,28.67,78134.2,62.5,-0.1867,0.00021,12.1305]
[1777776103880,28.67,78134.13,62.5,-0.18673,0.00021,12.13171]
[1777776104558,28.67,78134.13,62.5,-0.18673,0.00021,12.13171]
[1777776105330,28.67,78134.13,62.5,-0.18673,0.00021,12.13192]
[1777776107328,28.68,78133.5,62.5,-0.18687,0.00021,12.13748]
[1777776112943,28.68,78132.57,62.5,-0.18709,0.00021,12.14625]
[1777776115026,28.68,78132.14,62.5,-0.18719,0.00021,12.14995]
[1777776118999,28.68,78131.8,62.5,-0.18727,0.00021,12.15308]
[1777776119010,28.68,78131.95,62.5,-0.18725,0.00021,12.15236]
[1777776123345,28.69,78131.84,62.5,-0.18731,0.00021,12.15457]
[1777776125030,28.69,78131.84,62.5,-0.18731,0.00021,12.15495]
[1777776125032,28.69,78131.84,62.5,-0.18731,0.00021,12.15495]
[1777776130058,28.69,78131.85,62.5,-0.18734,0.00021,12.15599]
[1777776133682,28.7,78131.84,62.5,-0.18739,0.00021,12.15793]
[1777776134175,28.7,78131.84,62.5,-0.18739,0.00021,12.15793]
[1777776142147,28.74,78125.78,62.5,-0.189,0.00021,12.22141]
[1777776147182,28.74,78126.1,62.5,-0.18897,0.00021,12.22017]
[1777776152222,28.75,78125.46,62.5,-0.18907,0.00021,12.22061]
[1777776157257,28.75,78125.87,62.5,-0.18902,0.00021,12.21866]
[1777776158006,28.75,78125.87,62.5,-0.18902,0.00021,12.21866]
[1777776163214,28.76,78125.83,62.5,-0.18906,0.00021,12.22037]
[1777776168334,28.76,78123.69,62.5,-0.18955,0.00021,12.23936]
[1777776174905,28.76,78122.83,62.5,-0.18975,0.00021,12.2471]
[1777776174910,28.76,78122.83,62.5,-0.18975,0.00021,12.2471]
[1777776175016,28.76,78122.83,62.5,-0.18975,0.00021,12.2471]
[1777776177078,28.77,78122.55,62.5,-0.18983,0.00021,12.25036]
[1777776183035,28.77,78122.23,62.5,-0.18993,0.00021,12.25444]
[1777776190085,28.77,78121.89,62.5,-0.19004,0.00021,12.25846]
[1777776195523,28.78,78121.93,62.5,-0.19009,0.00021,12.26042]
[1777776200785,28.78,78121.97,62.5,-0.19008,0.00021,12.26035]
[1777776206891,28.79,78122.08,62.5,-0.19011,0.00021,12.26128]
[1777776212642,28.8,78122.04,62.5,-0.19011,0.00021,12.25785]
[1777776217728,28.8,78121.97,62.5,-0.19015,0.00021,12.2595]
[1777776223317,28.8,78122.03,62.5,-0.19017,0.00021,12.26035]
[1777776229672,28.81,78122.4,62.5,-0.19013,0.00021,12.25895]
[1777776235351,28.83,78124.8,62.5,-0.18979,0.00021,12.24582]
[1777776237871,28.83,78124.71,62.5,-0.18984,0.00021,12.24764]
[1777776238082,28.83,78124.71,62.5,-0.18984,0.00021,12.24764]
[1777776238180,28.83,78124.71,62.5,-0.18986,0.00021,12.24837]
[1777776243860,28.84,78124.67,62.5,-0.18992,0.00021,12.25098]
[1777776248895,28.85,78125.69,62.5,-0.18977,0.00021,12.24494]
[1777776253930,28.85,78125.77,62.5,-0.18981,0.00021,12.24653]
[1777776254449,28.85,78125.77,62.5,-0.18981,0.00021,12.24653]
[1777776259972,28.86,78122.87,62.5,-0.19048,0.00021,12.27256]
[1777776265008,28.87,78121.46,62.5,-0.19082,0.00021,12.28601]
[1777776270287,28.87,78121.04,62.5,-0.19092,0.00021,12.28981]
[1777776276472,28.88,78120.81,62.5,-0.191,0.00021,12.28952]
[1777776282126,28.89,78117.55,62.5,-0.19174,0.00021,12.31824]
[1777776284388,28.89,78117.55,62.5,-0.19174,0.00021,12.31824]
[1777776289287,28.9,78117.51,62.5,-0.19181,0.00021,12.32079]
[1777776289290,28.9,78117.51,62.5,-0.19181,0.00021,12.32079]
[1777776289956,28.9,78117.44,62.5,-0.19184,0.00021,12.3221]
[1777776291772,28.9,78117.23,62.5,-0.1919,0.00021,12.32416]
[1777776296986,28.9,78117.12,62.5,-0.19193,0.00021,12.32542]
[1777776301181,28.91,78117.24,62.5,-0.19198,0.00021,12.32738]
[1777776301493,28.91,78117.24,62.5,-0.19198,0.00021,12.32738]
[1777776303467,28.92,78126.53,62.5,-0.19008,0.00021,12.25395]
[1777776306421,28.92,78127.42,62.5,-0.18991,0.00021,12.24723]
[1777776312335,28.92,78128.02,62.5,-0.18983,0.00021,12.24429]
[1777776320394,28.94,78125.32,62.5,-0.19053,0.00021,12.27159]
[1777776321068,28.94,78125.32,62.5,-0.19053,0.00021,12.27159]
[1777776325876,28.95,78125.56,62.5,-0.19052,0.00021,12.27131]
[1777776327733,28.95,78125.49,62.5,-0.19057,0.00021,12.2731]
[1777776327770,28.95,78125.49,62.5,-0.19057,0.00021,12.2731]
[1777776327937,28.95,78125.49,62.5,-0.19057,0.00021,12.2731]
[1777776331351,28.95,78119.74,62.5,-0.19179,0.00021,12.32054]
[1777776335329,28.96,78119.62,62.5,-0.19179,0.00021,12.31676]
[1777776340446,28.96,78118.86,62.5,-0.19199,0.00021,12.32462]
[1777776340447,28.96,78118.86,62.5,-0.19199,0.00021,12.32462]
[1777776342110,28.96,78118.59,62.5,-0.19206,0.00021,12.32714]
[1777776344360,28.97,78117.22,62.5,-0.19236,0.00021,12.33884]
[1777776344376,28.97,78117.22,62.5,-0.19236,0.00021,12.33884]
[1777776351611,28.98,78117.86,62.5,-0.1923,0.00021,12.33674]
[1777776356554,28.98,78117.74,62.5,-0.19236,0.00021,12.33909]
[1777776362421,28.99,78117.78,62.5,-0.19241,0.00021,12.34086]
[1777776368730,28.99,78117.45,62.5,-0.19254,0.00021,12.34596]
[1777776373765,29.0,78117.4,62.5,-0.19259,0.00021,12.34809]
[1777776376209,29.0,78117.4,62.5,-0.19259,0.00021,12.34809]
[1777776381701,29.01,78118.06,62.5,-0.19252,0.00021,12.34519]
[1777776381715,29.01,78118.06,62.5,-0.19252,0.00021,12.34519]
[1777776385420,29.02,78122.86,62.5,-0.19162,0.00021,12.31076]
[1777776389549,29.03,78123.51,62.5,-0.19153,0.00021,12.30708]
[1777776389550,29.03,78123.51,62.5,-0.19153,0.00021,12.30708]
[1777776398939,29.04,78125.89,62.5,-0.19108,0.00021,12.28619]
[1777776404601,29.05,78125.4,62.5,-0.19123,0.00021,12.29202]
[1777776410017,29.08,78120.65,62.5,-0.19248,0.00021,12.34041]
[1777776415612,29.08,78120.72,62.5,-0.1925,0.00021,12.34129]
[1777776415713,29.08,78120.72,62.5,-0.1925,0.00021,12.34129]
[1777776421255,29.09,78120.89,62.5,-0.19251,0.00021,12.34165]
[1777776429150,29.1,78123.21,62.5,-0.19208,0.00021,12.32542]
[1777776433590,29.1,78123.18,62.5,-0.19211,0.00021,12.32656]
[1777776439220,29.11,78123.21,62.5,-0.19216,0.00021,12.32837]
[1777776440325,29.11,78123.21,62.5,-0.19216,0.00021,12.32837]
[1777776442327,29.11,78123.18,62.5,-0.19218,0.00021,12.32918]
[1777776447327,29.11,78122.85,62.5,-0.19228,0.00021,12.33324]
[1777776451990,29.12,78122.85,62.5,-0.19226,0.00021,12.32876]
[1777776452672,29.12,78123.01,62.5,-0.19223,0.00021,12.32748]
[1777776461377,29.12,78123.19,62.5,-0.19225,0.00021,12.32852]
[1777776471670,29.13,78123.01,62.5,-0.19236,0.00021,12.33291]
[1777776480106,29.14,78123.39,62.5,-0.19232,0.00021,12.33118]
[1777776483607,29.14,78123.42,62.5,-0.19235,0.00021,12.3325]
[1777776483607,29.14,78123.42,62.5,-0.19235,0.00021,12.3325]
[1777776488819,29.15,78124.37,62.5,-0.19219,0.00021,12.32644]
[1777776489567,29.15,78124.37,62.5,-0.19219,0.00021,12.32644]
[1777776492676,29.15,78124.65,62.5,-0.19215,0.00021,12.32472]
[1777776493087,29.15,78124.62,62.5,-0.19217,0.00021,12.32549]
[1777776493456,29.15,78124.62,62.5,-0.19217,0.00021,12.32549]
[1777776494060,29.15,78125.06,62.5,-0.19208,0.00021,12.32223]
[1777776495341,29.15,78128.5,62.5,-0.19138,0.00021,12.29498]
[1777776500651,29.16,78129.05,62.5,-0.19131,0.00021,12.29239]
[1777776503051,29.16,78129.33,62.5,-0.19127,0.00021,12.29075]
[1777776503254,29.16,78129.33,62.5,-0.19127,0.00021,12.29075]
[1777776503672,29.16,78130.63,62.5,-0.191,0.00021,12.28046]
[1777776508982,29.16,78132.78,62.5,-0.19057,0.00021,12.26365]
[1777776514472,29.17,78133.33,62.5,-0.19041,0.00021,12.25395]
[1777776519788,29.17,78133.97,62.5,-0.1903,0.00021,12.24987]
[1777776529454,29.17,78133.89,62.5,-0.19033,0.00021,12.25111]
[1777776529616,29.17,78133.89,62.5,-0.19033,0.00021,12.25111]
[1777776529653,29.17,78133.89,62.5,-0.19033,0.00021,12.25111]
[1777776530075,29.17,78134.39,62.5,-0.19025,0.00021,12.248]
[1777776530258,29.17,78134.39,62.5,-0.19025,0.00021,12.248]
[1777776530380,29.17,78134.39,62.5,-0.19025,0.00021,12.248]
[1777776530575,29.17,78134.39,62.5,-0.19025,0.00021,12.248]
[1777776530677,29.17,78143.68,62.5,-0.18835,0.00021,12.17378]
[1777776531712,29.17,78143.68,62.5,-0.18835,0.00021,12.17378]
[1777776530873,29.17,78152.56,62.5,-0.18653,0.0002,12.10247]
[1777776531877,29.17,78152.56,62.5,-0.18653,0.0002,12.10247]
[1777776532419,29.17,78152.56,62.5,-0.18653,0.0002,12.10247]
[1777776532518,29.17,78152.56,62.5,-0.18653,0.0002,12.10247]
[1777776532588,29.18,78148.71,62.5,-0.18733,0.0002,12.13401]
[1777776535723,29.18,78149.0,62.5,-0.18727,0.0002,12.13177]
[1777776537997,29.18,78152.32,62.5,-0.18661,0.0002,12.10549]
[1777776538589,29.18,78151.79,62.5,-0.18672,0.0002,12.10993]
[1777776543632,29.18,78150.06,62.5,-0.18708,0.0002,12.12434]
[1777776549000,29.19,78151.4,62.5,-0.18686,0.0002,12.11548]
[1777776554035,29.19,78152.72,62.5,-0.18663,0.0002,12.10645]
[1777776558027,29.19,78152.88,62.5,-0.18662,0.0002,12.1061]
[1777776563384,29.2,78155.42,62.5,-0.18614,0.0002,12.08731]
[1777776563494,29.2,78155.42,62.5,-0.18614,0.0002,12.08731]
[1777776563627,29.2,78155.42,62.5,-0.18614,0.0002,12.08731]
[1777776563980,29.2,78155.21,62.5,-0.1862,0.0002,12.08966]
[1777776563982,29.2,78155.21,62.5,-0.1862,0.0002,12.08966]
[1777776565424,29.2,78155.7,62.5,-0.18611,0.0002,12.08606]
[1777776571154,29.21,78149.73,62.5,-0.1873,0.0002,12.1296]
[1777776573432,29.21,78151.27,62.5,-0.187,0.0002,12.11752]
[1777776577672,29.21,78151.86,62.5,-0.18689,0.0002,12.11339]
[1777776579094,29.21,78151.68,62.5,-0.18696,0.0002,12.11606]
[1777776579831,29.21,78151.65,62.5,-0.18697,0.0002,12.11661]
[1777776586775,29.22,78151.58,62.5,-0.18702,0.0002,12.11872]
[1777776592591,29.23,78153.45,62.5,-0.1867,0.0002,12.10592]
[1777776594026,29.23,78155.71,62.5,-0.18626,0.0002,12.08848]
[1777776597838,29.23,78159.58,62.5,-0.18551,0.0002,12.05891]
[1777776597839,29.23,78159.58,62.5,-0.18551,0.0002,12.05891]
[1777776603378,29.24,78157.16,62.5,-0.18606,0.0002,12.08064]
[1777776603805,29.24,78157.16,62.5,-0.18606,0.0002,12.08064]
[1777776609420,29.25,78157.94,62.5,-0.18595,0.0002,12.0765]
[1777776617478,29.25,78157.51,62.5,-0.18611,0.0002,12.08274]
[1777776622512,29.26,78157.42,62.5,-0.18617,0.0002,12.08512]
[1777776627547,29.27,78157.34,62.5,-0.18623,0.0002,12.08768]
[1777776632689,29.27,78157.45,62.5,-0.18616,0.0002,12.08161]
[1777776638624,29.28,78158.18,62.5,-0.18608,0.0002,12.07833]
[1777776646680,29.28,78158.11,62.5,-0.18616,0.0002,12.0815]
[1777776649091,29.28,78158.11,62.5,-0.18616,0.0002,12.0815]
[1777776654737,29.29,78156.71,62.5,-0.18651,0.0002,12.09525]
[1777776659772,29.3,78150.14,62.5,-0.18788,0.0002,12.14928]
[1777776665330,29.3,78149.9,62.5,-0.18795,0.0002,12.15213]
[1777776670849,29.31,78151.08,62.5,-0.18775,0.0002,12.14429]
[1777776675884,29.31,78151.31,62.5,-0.18773,0.0002,12.14362]
[1777776680919,29.31,78152.82,62.5,-0.18746,0.0002,12.13274]
[1777776686434,29.32,78152.92,62.5,-0.18746,0.0002,12.13269]
[1777776690902,29.32,78152.83,62.5,-0.18751,0.0002,12.13487]
[1777776692309,29.32,78152.86,62.5,-0.18751,0.0002,12.13487]
[1777776693460,29.32,78152.86,62.5,-0.18745,0.0002,12.12895]
[1777776698843,29.32,78152.49,62.5,-0.18755,0.0002,12.13284]
[1777776704487,29.33,78155.29,62.5,-0.18702,0.0002,12.11208]
[1777776705972,29.33,78160.35,62.5,-0.186,0.0002,12.07217]
[1777776706865,29.33,78160.35,62.5,-0.186,0.0002,12.07217]
[1777776712135,29.34,78161.79,62.5,-0.18577,0.0002,12.06292]
[1777776717232,29.34,78160.71,62.5,-0.18603,0.0002,12.07315]
[1777776722413,29.35,78161.99,62.5,-0.18579,0.0002,12.06388]
[1777776728077,29.35,78162.94,62.5,-0.18565,0.0002,12.05831]
[1777776729596,29.35,78162.8,62.5,-0.1857,0.0002,12.06012]
[1777776734999,29.36,78162.83,62.5,-0.18574,0.0002,12.06191]
[1777776741339,29.37,78162.97,62.5,-0.18577,0.0002,12.06316]
[1777776743490,29.37,78162.93,62.5,-0.18579,0.0002,12.06381]
[1777776743517,29.37,78162.93,62.5,-0.18579,0.0002,12.06381]
[1777776743576,29.37,78162.93,62.5,-0.18579,0.0002,12.06381]
[1777776743692,29.37,78162.93,62.5,-0.18579,0.0002,12.06381]
[1777776743832,29.37,78167.73,62.5,-0.18484,0.0002,12.02618]
[1777776744552,29.37,78167.73,62.5,-0.18484,0.0002,12.02618]
[1777776744837,29.37,78167.73,62.5,-0.18484,0.0002,12.02618]
[1777776744850,29.37,78176.91,62.5,-0.183,0.0002,11.953]
[1777776745633,29.37,78176.91,62.5,-0.183,0.0002,11.953]
[1777776745863,29.37,78178.41,62.5,-0.18271,0.0002,11.94149]
[1777776746500,29.37,78178.41,62.5,-0.18271,0.0002,11.94149]
[1777776749223,29.38,78180.87,62.5,-0.18224,0.0002,11.92269]
[1777776751245,29.38,78181.15,62.5,-0.1822,0.0002,11.92109]
[1777776753291,29.38,78187.97,62.5,-0.18078,0.0002,11.86062]
[1777776757221,29.38,78188.33,62.5,-0.18075,0.0002,11.85933]
[1777776760854,29.39,78188.26,62.5,-0.18079,0.0002,11.86109]
[1777776760862,29.39,78188.26,62.5,-0.18079,0.0002,11.86109]
[1777776762246,29.39,78186.65,62.5,-0.18113,0.0002,11.87479]
[1777776763143,29.39,78185.8,62.5,-0.18131,0.0002,11.88198]
[1777776763895,29.39,78185.8,62.5,-0.18131,0.0002,11.88198]
[1777776764602,29.39,78187.04,62.5,-0.18107,0.0002,11.87241]
[1777776765047,29.39,78186.16,62.5,-0.18127,0.0002,11.88021]
[1777776765272,29.39,78186.16,62.5,-0.18127,0.0002,11.88021]
[1777776767144,29.4,78185.43,62.5,-0.18142,0.0002,11.88642]
[1777776773398,29.4,78185.49,62.5,-0.18145,0.0002,11.88776]
[1777776775943,29.4,78185.94,62.5,-0.18139,0.0002,11.88524]
[1777776785651,29.42,78188.17,62.5,-0.18105,0.0002,11.87146]
[1777776790686,29.42,78188.24,62.5,-0.18108,0.0002,11.87266]
[1777776798741,29.43,78188.24,62.5,-0.18112,0.0002,11.8744]
[1777776798915,29.43,78188.24,62.5,-0.18112,0.0002,11.8744]
[1777776799213,29.43,78188.24,62.5,-0.18115,0.0002,11.87579]
[1777776799327,29.43,78188.24,62.5,-0.18115,0.0002,11.87579]
[1777776799934,29.43,78188.24,62.5,-0.18115,0.0002,11.87579]
[1777776800018,29.43,78179.17,62.5,-0.18297,0.0002,11.94888]
[1777776801650,29.44,78176.16,62.5,-0.18359,0.0002,11.97339]
[1777776806804,29.44,78176.47,62.5,-0.18359,0.0002,11.97349]
[1777776812776,29.45,78176.54,62.5,-0.18361,0.0002,11.97422]
[1777776813805,29.45,78177.16,62.5,-0.18345,0.0002,11.9644]
[1777776816509,29.46,78183.51,62.5,-0.18221,0.0002,11.91511]
[1777776820091,29.46,78183.12,62.5,-0.18234,0.0002,11.92017]
[1777776820246,29.46,78183.12,62.5,-0.18234,0.0002,11.92017]
[1777776825936,29.47,78189.48,62.5,-0.18115,0.0002,11.87238]
[1777776833562,29.48,78189.56,62.5,-0.18118,0.0002,11.87382]
[1777776833775,29.48,78189.56,62.5,-0.18118,0.0002,11.87382]
[1777776838423,29.48,78189.56,62.5,-0.18124,0.0002,11.87634]
[1777776840742,29.49,78189.56,62.5,-0.1813,0.0002,11.87883]
[1777776840756,29.49,78189.56,62.5,-0.1813,0.0002,11.87883]
[1777776840768,29.49,78189.56,62.5,-0.1813,0.0002,11.87883]
[1777776840777,29.49,78189.56,62.5,-0.1813,0.0002,11.87883]
[1777776840801,29.49,78189.56,62.5,-0.1813,0.0002,11.87883]
[1777776843241,29.5,78180.1,62.5,-0.18321,0.0002,11.95525]
[1777776849098,29.5,78179.8,62.5,-0.18334,0.0002,11.96041]
[1777776851342,29.5,78179.91,62.5,-0.18333,0.0002,11.95994]
[1777776858162,29.51,78179.68,62.5,-0.18345,0.0002,11.96503]
[1777776863197,29.52,78180.24,62.5,-0.18339,0.0002,11.96266]
[1777776868232,29.53,78180.18,62.5,-0.18346,0.0002,11.96527]
[1777776870633,29.53,78180.18,62.5,-0.18346,0.0002,11.96527]
[1777776872963,29.53,78181.25,62.5,-0.18321,0.0002,11.95188]
[1777776878302,29.54,78181.86,62.5,-0.18316,0.0002,11.95014]
[1777776883337,29.55,78181.74,62.5,-0.18324,0.0002,11.95329]
[1777776884340,29.55,78181.74,62.5,-0.18324,0.0002,11.95329]
[1777776890512,29.56,78181.66,62.5,-0.18332,0.0002,11.95649]
[1777776897435,29.57,78183.34,62.5,-0.18307,0.0002,11.94649]
[1777776901617,29.57,78183.05,62.5,-0.18316,0.0002,11.95008]
[1777776907504,29.58,78183.46,62.5,-0.18315,0.0002,11.94975]
[1777776912540,29.59,78183.43,62.5,-0.1832,0.0002,11.95205]
[1777776917575,29.59,78183.55,62.5,-0.18323,0.0002,11.95311]
[1777776922610,29.6,78183.55,62.5,-0.18328,0.0002,11.95509]
[1777776926938,29.6,78183.55,62.5,-0.18331,0.0002,11.95626]
[1777776927001,29.6,78183.55,62.5,-0.18331,0.0002,11.95626]
[1777776927511,29.6,78183.55,62.5,-0.18333,0.0002,11.95704]
[1777776931580,29.61,78174.25,62.5,-0.1852,0.0002,12.03175]
[1777776937686,29.61,78174.47,62.5,-0.18514,0.0002,12.02561]
[1777776945772,29.62,78176.62,62.5,-0.18478,0.0002,12.01132]
[1777776950891,29.63,78176.7,62.5,-0.18479,0.0002,12.01196]
[1777776954492,29.63,78176.54,62.5,-0.18485,0.0002,12.01449]
[1777776959871,29.64,78174.89,62.5,-0.18523,0.0002,12.02946]
[1777776960652,29.64,78174.89,62.5,-0.18523,0.0002,12.02946]
[1777776960742,29.64,78174.89,62.5,-0.18523,0.0002,12.02946]
[1777776960919,29.64,78174.89,62.5,-0.18523,0.0002,12.02946]
[1777776961005,29.64,78173.74,62.5,-0.18548,0.0002,12.03937]
[1777776961398,29.64,78173.74,62.5,-0.18548,0.0002,12.03937]
[1777776961885,29.64,78167.52,62.5,-0.18673,0.0002,12.08858]
[1777776964817,29.64,78166.01,62.5,-0.18707,0.0002,12.1018]
[1777776970147,29.65,78165.78,62.5,-0.18716,0.0002,12.10561]
[1777776970163,29.65,78165.78,62.5,-0.18716,0.0002,12.10561]
[1777776970191,29.65,78165.89,62.5,-0.18715,0.0002,12.10514]
[1777776970241,29.65,78165.89,62.5,-0.18715,0.0002,12.10514]
[1777776975986,29.66,78163.54,62.5,-0.18768,0.0002,12.12599]
[1777776978831,29.66,78164.21,62.5,-0.18756,0.0002,12.12143]
[1777776978839,29.66,78164.21,62.5,-0.18756,0.0002,12.12143]
[1777776981921,29.66,78158.52,62.5,-0.18874,0.0002,12.16733]
[1777776987071,29.67,78158.78,62.5,-0.18873,0.0002,12.16701]
[1777776992106,29.67,78160.27,62.5,-0.1884,0.0002,12.15057]
[1777776995780,29.68,78160.28,62.5,-0.18842,0.0002,12.15137]
[1777777001169,29.68,78159.91,62.5,-0.18854,0.0002,12.15599]
[1777777007211,29.69,78160.03,62.5,-0.18855,0.0002,12.1567]
[1777777008954,29.69,78160.03,62.5,-0.18855,0.0002,12.1567]
[1777777010327,29.69,78159.97,62.5,-0.18858,0.0002,12.15773]
[1777777012331,29.69,78160.0,62.5,-0.18858,0.0002,12.15777]
[1777777020391,29.69,78159.6,62.5,-0.18871,0.0002,12.16287]
[1777777027363,29.7,78159.6,62.5,-0.18878,0.0002,12.16552]
[1777777032401,29.71,78159.47,62.5,-0.18884,0.0002,12.16787]
[1777777038443,29.71,78159.29,62.5,-0.18891,0.0002,12.17091]
[1777777040335,29.71,78159.29,62.5,-0.18891,0.0002,12.17091]
[1777777044334,29.71,78159.29,62.5,-0.18893,0.0002,12.17144]
[1777777048335,29.72,78159.29,62.5,-0.18896,0.0002,12.17274]
[1777777051515,29.72,78159.82,62.5,-0.18888,0.0002,12.16959]
[1777777051570,29.72,78159.82,62.5,-0.18888,0.0002,12.16959]
[1777777051609,29.72,78159.82,62.5,-0.18888,0.0002,12.16959]
[1777777058584,29.73,78158.88,62.5,-0.18906,0.0002,12.17324]
[1777777063193,29.73,78159.92,62.5,-0.18887,0.0002,12.16588]
[1777777063277,29.73,78159.97,62.5,-0.18887,0.0002,12.16576]
[1777777068654,29.74,78159.94,62.5,-0.18892,0.0002,12.16767]
[1777777075027,29.74,78159.94,62.5,-0.18895,0.0002,12.16878]
[1777777075464,29.74,78159.94,62.5,-0.18897,0.0002,12.16961]
[1777777076478,29.74,78159.94,62.5,-0.18897,0.0002,12.16961]
[1777777082290,29.75,78165.45,62.5,-0.18789,0.0002,12.12766]
[1777777088143,29.76,78164.19,62.5,-0.18819,0.0002,12.1396]
[1777777090360,29.76,78163.73,62.5,-0.18831,0.0002,12.14413]
[1777777096281,29.76,78162.74,62.5,-0.18855,0.0002,12.15341]
[1777777098345,29.77,78167.56,62.5,-0.1876,0.0002,12.11647]
[1777777102336,29.77,78167.73,62.5,-0.18758,0.0002,12.11547]
[1777777102670,29.77,78167.73,62.5,-0.18758,0.0002,12.11547]
[1777777107927,29.78,78166.86,62.5,-0.18782,0.0002,12.12528]
[1777777112962,29.78,78167.1,62.5,-0.18775,0.0002,12.1188]
[1777777116143,29.78,78164.8,62.5,-0.18823,0.0002,12.1375]
[1777777117781,29.79,78164.76,62.5,-0.18825,0.0002,12.13839]
[1777777122845,29.79,78164.79,62.5,-0.18828,0.0002,12.13957]
[1777777124338,29.79,78164.79,62.5,-0.18829,0.0002,12.14014]
[1777777131089,29.8,78164.78,62.5,-0.18835,0.0002,12.14246]
[1777777132356,29.8,78164.78,62.5,-0.18835,0.0002,12.14246]
[1777777134003,29.8,78164.78,62.5,-0.18836,0.0002,12.14273]
[1777777136332,29.8,78164.78,62.5,-0.18837,0.0002,12.14329]
[1777777136877,29.8,78164.81,62.5,-0.18838,0.0002,12.1436]
[1777777142166,29.81,78164.83,62.5,-0.18842,0.0002,12.14509]
[1777777147201,29.81,78164.69,62.5,-0.18848,0.0002,12.14755]
[1777777154250,29.82,78164.98,62.5,-0.18847,0.0002,12.14714]
[1777777159265,29.82,78164.98,62.5,-0.1885,0.0002,12.14847]
[1777777164320,29.83,78165.49,62.5,-0.18843,0.0002,12.1458]
[1777777166370,29.83,78165.65,62.5,-0.18841,0.0002,12.14481]
[1777777171966,29.83,78165.3,62.5,-0.18845,0.0002,12.14299]
[1777777177300,29.84,78165.3,62.5,-0.18847,0.0002,12.14378]
[1777777178357,29.84,78165.72,62.5,-0.1884,0.0002,12.14102]
[1777777186475,29.85,78165.53,62.5,-0.1885,0.0002,12.14513]
[1777777191510,29.85,78165.0,62.5,-0.18864,0.0002,12.15056]
[1777777201179,29.85,78165.09,62.5,-0.18863,0.0002,12.1501]
[1777777201184,29.85,78165.09,62.5,-0.18863,0.0002,12.1501]
[1777777201198,29.85,78165.09,62.5,-0.18863,0.0002,12.1501]
[1777777203594,29.86,78157.75,62.5,-0.19018,0.0002,12.21018]
[1777777208998,29.86,78156.39,62.5,-0.19047,0.0002,12.22149]
[1777777209005,29.86,78156.39,62.5,-0.19047,0.0002,12.22149]
[1777777209063,29.86,78156.39,62.5,-0.19047,0.0002,12.22149]
[1777777215678,29.87,78160.46,62.5,-0.18969,0.0002,12.19131]
[1777777220713,29.87,78159.62,62.5,-0.18988,0.0002,12.19891]
[1777777225748,29.87,78159.68,62.5,-0.1899,0.0002,12.19951]
[1777777230784,29.88,78158.35,62.5,-0.19019,0.0002,12.21094]
[1777777235818,29.88,78160.84,62.5,-0.18965,0.0002,12.18642]
[1777777240853,29.88,78160.84,62.5,-0.18968,0.0002,12.1876]
[1777777245888,29.89,78159.93,62.5,-0.18989,0.0002,12.19586]
[1777777251930,29.89,78159.99,62.5,-0.18992,0.0002,12.19674]
[1777777258981,29.9,78159.84,62.5,-0.18999,0.0002,12.19948]
[1777777264490,29.9,78159.93,62.5,-0.18999,0.0002,12.19966]
[1777777269167,29.9,78159.94,62.5,-0.19001,0.0002,12.20047]
[1777777278114,29.91,78160.64,62.5,-0.18993,0.0002,12.19747]
[1777777278659,29.91,78160.64,62.5,-0.18993,0.0002,12.19747]
[1777777284156,29.92,78160.88,62.5,-0.18992,0.0002,12.19693]
[1777777290250,29.92,78160.91,62.5,-0.18992,0.0002,12.19714]
[1777777290343,29.92,78160.91,62.5,-0.18992,0.0002,12.19714]
[1777777290390,29.92,78160.91,62.5,-0.18992,0.0002,12.19714]
[1777777290427,29.92,78162.14,62.5,-0.1897,0.0002,12.18864]
[1777777292339,29.92,78173.19,62.5,-0.18742,0.0002,12.09622]
[1777777293109,29.92,78173.19,62.5,-0.18742,0.0002,12.09622]
[1777777293916,29.92,78176.94,62.5,-0.18667,0.0002,12.06686]
[1777777295912,29.92,78179.05,62.5,-0.18626,0.0002,12.05089]
[1777777302333,29.93,78179.46,62.5,-0.18621,0.0002,12.04867]
[1777777309334,29.93,78180.09,62.5,-0.18612,0.0002,12.04543]
[1777777311802,29.93,78176.9,62.5,-0.18677,0.0002,12.07076]
[1777777314347,29.93,78169.75,62.5,-0.1882,0.0002,12.12693]
[1777777321898,29.94,78169.2,62.5,-0.18833,0.0002,12.13177]
[1777777322486,29.94,78169.2,62.5,-0.18833,0.0002,12.13177]
[1777777322425,29.94,78168.06,62.5,-0.18856,0.0002,12.14093]
[1777777327460,29.94,78165.04,62.5,-0.1892,0.0002,12.16564]
[1777777328716,29.94,78165.0,62.5,-0.18921,0.0002,12.16616]
[1777777334335,29.94,78165.0,62.5,-0.18923,0.0002,12.16698]
[1777777337108,29.95,78165.45,62.5,-0.18916,0.0002,12.16409]
[1777777339878,29.95,78165.41,62.5,-0.18919,0.0002,12.16525]
[1777777340673,29.95,78165.41,62.5,-0.18919,0.0002,12.16525]
[1777777345889,29.95,78165.41,62.5,-0.18919,0.0002,12.16546]
[1777777346338,29.95,78165.41,62.5,-0.18919,0.0002,12.16546]
[1777777351018,29.95,78165.41,62.5,-0.18924,0.0002,12.16736]
[1777777351574,29.96,78165.36,62.5,-0.18919,0.0002,12.1618]
[1777777351584,29.96,78165.36,62.5,-0.18919,0.0002,12.1618]
[1777777356931,29.96,78165.29,62.5,-0.18923,0.0002,12.16341]
[1777777361662,29.96,78164.87,62.5,-0.18933,0.0002,12.16733]
[1777777361664,29.96,78164.87,62.5,-0.18933,0.0002,12.16733]
[1777777361666,29.96,78164.87,62.5,-0.18933,0.0002,12.16733]
[1777777361755,29.96,78164.87,62.5,-0.18933,0.0002,12.16733]
[1777777363300,29.96,78164.8,62.5,-0.18936,0.0002,12.16851]
[1777777363318,29.96,78164.8,62.5,-0.18936,0.0002,12.16851]
[1777777363712,29.96,78156.19,62.5,-0.19111,0.0002,12.23597]
[1777777368329,29.97,78157.56,62.5,-0.19084,0.0002,12.22568]
[1777777374789,29.97,78157.35,62.5,-0.19091,0.0002,12.22842]
[1777777376571,29.97,78157.35,62.5,-0.19091,0.0002,12.22842]
[1777777379816,29.97,78156.89,62.5,-0.19102,0.0002,12.23258]
[1777777380779,29.97,78156.09,62.5,-0.19118,0.0002,12.23894]
[1777777386131,29.97,78150.38,62.5,-0.19235,0.0002,12.28375]
[1777777386252,29.97,78150.38,62.5,-0.19235,0.0002,12.28375]
[1777777390345,29.97,78146.02,62.5,-0.19324,0.0002,12.3179]
[1777777393020,29.97,78141.97,62.5,-0.19407,0.0002,12.34937]
[1777777395166,29.97,78141.72,62.5,-0.19412,0.0002,12.35128]
[1777777398339,29.97,78141.85,62.5,-0.19409,0.0002,12.35023]
[1777777405131,29.97,78141.83,62.5,-0.1941,0.0002,12.35031]
[1777777406103,29.97,78141.46,62.5,-0.19417,0.0002,12.35316]
[1777777408910,29.97,78138.75,62.5,-0.19472,0.0002,12.37407]
[1777777410761,29.97,78143.58,62.5,-0.19374,0.0002,12.33661]
[1777777412333,29.97,78144.53,62.5,-0.19347,0.0002,12.3231]
[1777777418354,29.97,78144.33,62.5,-0.19352,0.0002,12.3248]
[1777777419157,29.97,78143.92,62.5,-0.1936,0.0002,12.32803]
[1777777423331,29.97,78142.75,62.5,-0.19384,0.0002,12.33716]
[1777777426050,29.97,78142.32,62.5,-0.19393,0.0002,12.3405]
[1777777426070,29.97,78142.32,62.5,-0.19393,0.0002,12.3405]
[1777777431861,29.97,78139.95,62.5,-0.19441,0.0002,12.35878]
[1777777432400,29.97,78139.95,62.5,-0.19441,0.0002,12.35878]
[1777777432501,29.97,78139.95,62.5,-0.19442,0.0002,12.35888]
[1777777438230,29.98,78138.92,62.5,-0.19465,0.0002,12.36761]
[1777777438841,29.98,78138.92,62.5,-0.19465,0.0002,12.36761]
[1777777439237,29.98,78139.1,62.5,-0.19461,0.0002,12.36635]
[1777777445660,29.98,78138.54,62.5,-0.19472,0.0002,12.37038]
[1777777445661,29.98,78138.54,62.5,-0.19472,0.0002,12.37038]
[1777777445867,29.98,78138.54,62.5,-0.19472,0.0002,12.37038]
[1777777448352,29.98,78138.5,62.5,-0.19472,0.0002,12.37059]
[1777777450007,29.97,78138.87,62.5,-0.19465,0.0002,12.36761]
[1777777455349,29.97,78139.46,62.5,-0.19452,0.0002,12.36274]
[1777777460327,29.97,78139.46,62.5,-0.19452,0.0002,12.36274]
[1777777466428,29.97,78139.09,62.5,-0.19458,0.0002,12.3651]
[1777777471463,29.97,78138.82,62.5,-0.19456,0.0002,12.36087]
[1777777479288,29.97,78137.46,62.5,-0.19484,0.0002,12.37126]
[1777777479300,29.97,78137.46,62.5,-0.19484,0.0002,12.37126]
[1777777479300,29.97,78137.46,62.5,-0.19484,0.0002,12.37126]
[1777777479305,29.97,78137.46,62.5,-0.19484,0.0002,12.37126]
[1777777479472,29.97,78137.46,62.5,-0.19484,0.0002,12.37126]
[1777777481577,29.97,78131.72,62.5,-0.19601,0.00021,12.41548]
[1777777481680,29.97,78129.53,62.5,-0.19646,0.00021,12.43233]
[1777777481884,29.97,78129.53,62.5,-0.19646,0.00021,12.43233]
[1777777483333,29.97,78129.78,62.5,-0.19641,0.00021,12.43047]
[1777777485328,29.97,78131.16,62.5,-0.19613,0.00021,12.41996]
[1777777485622,29.97,78131.16,62.5,-0.19613,0.00021,12.41996]
[1777777487502,29.97,78131.26,62.5,-0.19611,0.00021,12.41928]
[1777777491456,29.97,78127.35,62.5,-0.19693,0.00021,12.44995]
[1777777494561,29.97,78128.24,62.5,-0.19675,0.00021,12.4432]
[1777777499659,29.97,78127.43,62.5,-0.19692,0.00021,12.4497]
[1777777502089,29.97,78127.46,62.5,-0.19692,0.00021,12.44953]
[1777777507715,29.97,78127.21,62.5,-0.19697,0.00021,12.45162]
[1777777510498,29.97,78127.32,62.5,-0.19695,0.00021,12.45079]
[1777777512849,29.97,78126.77,62.5,-0.19706,0.00021,12.4551]
[1777777513350,29.97,78126.77,62.5,-0.19706,0.00021,12.4551]
[1777777518791,29.98,78126.49,62.5,-0.19712,0.00021,12.45734]
[1777777523827,29.98,78126.75,62.5,-0.19707,0.00021,12.45537]
[1777777528861,29.98,78126.91,62.5,-0.19704,0.00021,12.45416]
[1777777534903,29.98,78127.54,62.5,-0.19684,0.00021,12.44319]
[1777777538951,29.98,78127.62,62.5,-0.19683,0.00021,12.44261]
[1777777540947,29.98,78127.58,62.5,-0.19684,0.00021,12.44295]
[1777777542336,29.98,78127.29,62.5,-0.1969,0.00021,12.4452]
[1777777543529,29.98,78127.71,62.5,-0.19681,0.00021,12.44196]
[1777777548815,29.98,78127.58,62.5,-0.19684,0.00021,12.44304]
[1777777550110,29.98,78128.28,62.5,-0.1967,0.00021,12.43763]
[1777777550162,29.98,78128.28,62.5,-0.1967,0.00021,12.43763]
[1777777550191,29.98,78130.29,62.5,-0.19628,0.00021,12.4221]
[1777777553861,29.97,78136.21,62.5,-0.19506,0.0002,12.37589]
[1777777554710,29.97,78136.14,62.5,-0.19507,0.0002,12.37642]
[1777777556339,29.97,78136.37,62.5,-0.19502,0.0002,12.37464]
[1777777557367,29.98,78136.37,62.5,-0.19503,0.0002,12.37473]
[1777777558406,29.98,78136.37,62.5,-0.19503,0.0002,12.37482]
[1777777561941,29.98,78136.37,62.5,-0.19503,0.0002,12.37501]
[1777777562727,29.98,78136.37,62.5,-0.19503,0.0002,12.37501]
[1777777570588,29.98,78136.14,62.5,-0.1951,0.0002,12.37763]
[1777777571954,29.98,78136.01,62.5,-0.19513,0.00021,12.37879]
[1777777572510,29.98,78136.01,62.5,-0.19513,0.00021,12.37879]
[1777777577870,29.98,78135.99,62.5,-0.19514,0.00021,12.37924]
[1777777584247,29.98,78136.26,62.5,-0.19511,0.0002,12.37781]
[1777777589282,29.98,78136.14,62.5,-0.19514,0.0002,12.37908]
[1777777595326,29.99,78135.98,62.5,-0.19512,0.00021,12.37458]
[1777777601392,29.99,78136.13,62.5,-0.1951,0.0002,12.37383]
[1777777606427,29.99,78135.95,62.5,-0.19514,0.00021,12.37556]
[1777777611465,29.99,78135.54,62.5,-0.19523,0.00021,12.37905]
[1777777616640,29.99,78135.71,62.5,-0.1952,0.00021,12.37796]
[1777777623019,29.99,78134.12,62.5,-0.19554,0.00021,12.39059]
[1777777623673,29.99,78134.12,62.5,-0.19554,0.00021,12.39059]
[1777777627017,29.99,78134.12,62.5,-0.19554,0.00021,12.39074]
[1777777632053,29.99,78134.12,62.5,-0.19555,0.00021,12.39095]
[1777777634837,29.99,78134.16,62.5,-0.19554,0.00021,12.3907]
[1777777634838,29.99,78134.16,62.5,-0.19554,0.00021,12.3907]
[1777777639464,29.99,78132.06,62.5,-0.19598,0.00021,12.40706]
[1777777644851,29.99,78132.64,62.5,-0.19586,0.00021,12.40262]
[1777777644852,29.99,78132.64,62.5,-0.19586,0.00021,12.40262]
[1777777650821,29.99,78132.62,62.5,-0.19587,0.00021,12.40292]
[1777777655121,29.99,78132.56,62.5,-0.19581,0.00021,12.39734]
[1777777660812,29.99,78133.53,62.5,-0.19562,0.00021,12.39005]
[1777777663340,29.99,78133.38,62.5,-0.19565,0.00021,12.39128]
[1777777668868,30.0,78133.39,62.5,-0.19566,0.00021,12.39144]
[1777777674011,30.0,78135.06,62.5,-0.19532,0.00021,12.37867]
[1777777679945,30.0,78136.41,62.5,-0.19505,0.0002,12.36867]
[1777777686423,30.0,78136.48,62.5,-0.19505,0.0002,12.36841]
[1777777691733,30.0,78136.48,62.5,-0.19506,0.0002,12.36876]
[1777777696655,30.0,78140.92,62.5,-0.19416,0.0002,12.33481]
[1777777702960,30.0,78142.59,62.5,-0.19383,0.0002,12.32246]
[1777777707349,30.0,78142.84,62.5,-0.1938,0.0002,12.32118]
[1777777707617,30.0,78142.84,62.5,-0.1938,0.0002,12.32118]
[1777777707930,30.01,78142.92,62.5,-0.19379,0.0002,12.32097]
[1777777707956,30.01,78142.92,62.5,-0.19379,0.0002,12.32097]
[1777777708143,30.01,78149.28,62.5,-0.1925,0.0002,12.27164]
[1777777711152,30.01,78150.38,62.5,-0.19228,0.0002,12.26313]
[1777777713637,30.01,78153.77,62.5,-0.19152,0.0002,12.23069]
[1777777718855,30.01,78152.34,62.5,-0.19182,0.0002,12.24202]
[1777777722267,30.01,78152.38,62.5,-0.19181,0.0002,12.24191]
[1777777722268,30.01,78152.38,62.5,-0.19181,0.0002,12.24191]
[1777777723849,30.01,78152.38,62.5,-0.19182,0.0002,12.242]
[1777777724551,30.01,78152.38,62.5,-0.19182,0.0002,12.2421]
[1777777725170,30.01,78149.62,62.5,-0.19238,0.0002,12.26353]
[1777777726616,30.01,78146.89,62.5,-0.19293,0.0002,12.28473]
[1777777728683,30.01,78146.76,62.5,-0.19296,0.0002,12.28572]
[1777777734384,30.01,78146.44,62.5,-0.19302,0.0002,12.28814]
[1777777737794,30.01,78149.28,62.5,-0.19245,0.0002,12.26605]
[1777777743407,30.01,78154.22,62.5,-0.19145,0.0002,12.22785]
[1777777747891,30.01,78156.77,62.5,-0.19094,0.0002,12.20831]
[1777777747927,30.01,78156.84,62.5,-0.19093,0.0002,12.20795]
[1777777753458,30.01,78158.84,62.5,-0.19053,0.0002,12.19277]
[1777777758600,30.01,78157.72,62.5,-0.19077,0.0002,12.20181]
[1777777762497,30.01,78157.72,62.5,-0.19078,0.0002,12.20212]
[1777777767985,30.01,78152.61,62.5,-0.19182,0.0002,12.24212]
[1777777773776,30.01,78151.74,62.5,-0.19193,0.0002,12.24287]
[1777777775413,30.02,78152.08,62.5,-0.19186,0.0002,12.24029]
[1777777780647,30.02,78152.09,62.5,-0.19187,0.0002,12.24041]
[1777777788705,30.02,78152.46,62.5,-0.1918,0.0002,12.23783]
[1777777793740,30.02,78154.96,62.5,-0.1913,0.0002,12.21867]
[1777777798774,30.02,78159.2,62.5,-0.19045,0.0002,12.18612]
[1777777803810,30.02,78156.0,62.5,-0.19111,0.0002,12.21154]
[1777777809852,30.02,78152.62,62.5,-0.1918,0.0002,12.23804]
[1777777816901,30.02,78152.67,62.5,-0.1918,0.0002,12.23786]
[1777777822943,30.02,78152.64,62.5,-0.19181,0.0002,12.23821]
[1777777828985,30.02,78152.3,62.5,-0.19188,0.0002,12.24096]
[1777777834327,30.02,78152.46,62.5,-0.19178,0.0002,12.23364]
[1777777841169,30.02,78152.42,62.5,-0.19179,0.0002,12.23408]
[1777777841232,30.02,78152.42,62.5,-0.19179,0.0002,12.23408]
[1777777841898,30.02,78152.42,62.5,-0.1918,0.0002,12.23437]
[1777777842076,30.02,78142.9,62.5,-0.19374,0.0002,12.30821]
[1777777843243,30.02,78142.9,62.5,-0.19374,0.0002,12.30821]
[1777777846987,30.03,78139.46,62.5,-0.19445,0.0002,12.33523]
[1777777847835,30.03,78139.09,62.5,-0.19453,0.0002,12.33818]
[1777777848581,30.03,78139.09,62.5,-0.19453,0.0002,12.33826]
[1777777850638,30.03,78139.16,62.5,-0.19452,0.0002,12.33772]
[1777777850642,30.03,78139.16,62.5,-0.19452,0.0002,12.33772]
[1777777851348,30.03,78139.16,62.5,-0.19452,0.0002,12.33799]
[1777777851378,30.03,78139.16,62.5,-0.19452,0.0002,12.33799]
[1777777851610,30.03,78138.09,62.5,-0.19474,0.0002,12.34627]
[1777777858089,30.03,78135.72,62.5,-0.19524,0.00021,12.36514]
[1777777859224,30.03,78135.58,62.5,-0.19528,0.00021,12.3664]
[1777777862120,30.03,78135.06,62.5,-0.19539,0.00021,12.3706]
[1777777864646,30.03,78134.92,62.5,-0.19542,0.00021,12.37184]
[1777777864653,30.03,78134.92,62.5,-0.19542,0.00021,12.37184]
[1777777867424,30.03,78133.63,62.5,-0.19569,0.00021,12.38205]
[1777777868889,30.03,78133.66,62.5,-0.19569,0.00021,12.38188]
[1777777870508,30.03,78134.03,62.5,-0.19561,0.00021,12.37916]
[1777777875419,30.03,78132.52,62.5,-0.19593,0.00021,12.39117]
[1777777880999,30.04,78129.52,62.5,-0.19657,0.00021,12.41514]
[1777777886720,30.04,78130.0,62.5,-0.1965,0.00021,12.41251]
[1777777892426,30.04,78130.08,62.5,-0.19645,0.00021,12.40705]
[1777777900979,30.05,78130.05,62.5,-0.19647,0.00021,12.40786]
[1777777900986,30.05,78130.05,62.5,-0.19647,0.00021,12.40786]
[1777777901080,30.05,78130.05,62.5,-0.1965,0.00021,12.40902]
[1777777906590,30.05,78129.2,62.5,-0.19668,0.00021,12.41559]
[1777777911462,30.05,78129.09,62.5,-0.1967,0.00021,12.41645]
[1777777913142,30.05,78129.09,62.5,-0.1967,0.00021,12.41645]
[1777777913170,30.05,78129.09,62.5,-0.1967,0.00021,12.41645]
[1777777917079,30.05,78129.09,62.5,-0.19671,0.00021,12.41684]
[1777777917930,30.05,78129.09,62.5,-0.19671,0.00021,12.41684]
[1777777919837,30.05,78129.17,62.5,-0.19671,0.00021,12.41662]
[1777777919839,30.05,78129.17,62.5,-0.19671,0.00021,12.41662]
[1777777920436,30.05,78129.17,62.5,-0.19672,0.00021,12.41701]
[1777777921460,30.05,78129.55,62.5,-0.19664,0.00021,12.41408]
[1777777921491,30.05,78129.55,62.5,-0.19664,0.00021,12.41408]
[1777777926093,30.06,78133.62,62.5,-0.19581,0.00021,12.38298]
[1777777935487,30.06,78133.98,62.5,-0.19576,0.00021,12.38111]
[1777777937212,30.06,78133.94,62.5,-0.19577,0.00021,12.38159]
[1777777940338,30.06,78133.87,62.5,-0.19579,0.00021,12.3823]
[1777777941608,30.06,78133.87,62.5,-0.19579,0.00021,12.38247]
[1777777947813,30.06,78133.9,62.5,-0.1958,0.00021,12.38284]
[1777777950465,30.06,78133.72,62.5,-0.19585,0.00021,12.38439]
[1777777951569,30.06,78133.51,62.5,-0.19589,0.00021,12.3861]
[1777777951570,30.06,78133.51,62.5,-0.19589,0.00021,12.3861]
[1777777952906,30.06,78132.37,62.5,-0.19606,0.00021,12.38882]
[1777777958890,30.07,78131.73,62.5,-0.19621,0.00021,12.39429]
[1777777961966,30.07,78131.56,62.5,-0.19625,0.00021,12.3958]
[1777777962110,30.07,78131.56,62.5,-0.19625,0.00021,12.3958]
[1777777968961,30.07,78131.56,62.5,-0.19626,0.00021,12.39632]
[1777777972811,30.07,78131.58,62.5,-0.19626,0.00021,12.39623]
[1777777972814,30.07,78131.58,62.5,-0.19626,0.00021,12.39623]
[1777777979034,30.07,78131.54,62.5,-0.19628,0.00021,12.39713]
[1777777982866,30.07,78131.03,62.5,-0.19639,0.00021,12.40126]
[1777777982869,30.07,78131.03,62.5,-0.19639,0.00021,12.40126]
[1777777989106,30.07,78131.31,62.5,-0.19634,0.00021,12.39952]
[1777777994201,30.07,78131.2,62.5,-0.19637,0.00021,12.40061]
[1777778000183,30.07,78130.56,62.5,-0.19651,0.00021,12.40594]
[1777778010051,30.07,78130.56,62.5,-0.19652,0.00021,12.40604]
[1777778011873,30.08,78130.56,62.5,-0.19653,0.00021,12.40646]
[1777778012787,30.08,78130.62,62.5,-0.19645,0.00021,12.39994]
[1777778019321,30.08,78130.33,62.5,-0.19652,0.00021,12.40251]
[1777778024356,30.08,78131.57,62.5,-0.19627,0.00021,12.39318]
[1777778026457,30.08,78131.64,62.5,-0.19626,0.00021,12.39269]
[1777778029513,30.08,78130.38,62.5,-0.19652,0.00021,12.40255]
[1777778034406,30.08,78131.21,62.5,-0.19635,0.00021,12.39634]
[1777778034678,30.08,78131.21,62.5,-0.19635,0.00021,12.39634]
[1777778040468,30.08,78132.15,62.5,-0.19617,0.00021,12.38942]
[1777778045199,30.08,78131.9,62.5,-0.19622,0.00021,12.39143]
[1777778051320,30.08,78131.67,62.5,-0.19628,0.00021,12.39354]
[1777778056003,30.08,78131.94,62.5,-0.19623,0.00021,12.39164]
[1777778061614,30.08,78131.2,62.5,-0.19639,0.00021,12.39755]
[1777778066471,30.08,78131.2,62.5,-0.19639,0.00021,12.39757]
[1777778070842,30.08,78131.2,62.5,-0.19639,0.00021,12.39775]
[1777778072890,30.08,78131.2,62.5,-0.19633,0.00021,12.39164]
[1777778076506,30.08,78131.2,62.5,-0.19633,0.00021,12.39175]
[1777778077021,30.08,78131.2,62.5,-0.19633,0.00021,12.39175]
[1777778079095,30.08,78131.2,62.5,-0.19633,0.00021,12.39181]
[1777778080796,30.08,78131.17,62.5,-0.19634,0.00021,12.3921]
[1777778086790,30.09,78131.03,62.5,-0.19637,0.00021,12.39337]
[1777778089423,30.09,78131.1,62.5,-0.19636,0.00021,12.39286]
[1777778096570,30.09,78131.1,62.5,-0.19636,0.00021,12.39304]
[1777778097700,30.09,78131.1,62.5,-0.19636,0.00021,12.39309]
[1777778097702,30.09,78131.1,62.5,-0.19636,0.00021,12.39309]
[1777778100499,30.09,78131.06,62.5,-0.19637,0.00021,12.39345]
[1777778108341,30.09,78131.44,62.5,-0.1963,0.00021,12.39077]
[1777778111259,30.09,78130.54,62.5,-0.19649,0.00021,12.39776]
[1777778118724,30.09,78130.75,62.5,-0.19645,0.00021,12.3963]
[1777778121283,30.09,78132.62,62.5,-0.19607,0.00021,12.38196]
[1777778127076,30.09,78133.8,62.5,-0.19583,0.00021,12.37316]
[1777778135132,30.09,78133.73,62.5,-0.19579,0.00021,12.36803]
[1777778140167,30.09,78133.44,62.5,-0.19586,0.00021,12.37058]
[1777778142911,30.09,78133.31,62.5,-0.19589,0.00021,12.37169]
[1777778145812,30.09,78131.45,62.5,-0.19628,0.00021,12.38617]
[1777778151383,30.09,78132.68,62.5,-0.19603,0.00021,12.37693]
[1777778155815,30.09,78132.68,62.5,-0.19603,0.00021,12.37713]
[1777778161317,30.1,78134.25,62.5,-0.19572,0.00021,12.36537]
[1777778167358,30.1,78134.4,62.5,-0.1957,0.00021,12.36458]
[1777778179443,30.1,78134.49,62.5,-0.1957,0.00021,12.36463]
[1777778186492,30.1,78134.48,62.5,-0.19571,0.00021,12.36514]
[1777778191527,30.1,78134.53,62.5,-0.19564,0.00021,12.35887]
[1777778196561,30.1,78134.86,62.5,-0.19558,0.00021,12.35662]
[1777778201598,30.1,78135.29,62.5,-0.1955,0.00021,12.35363]
[1777778207101,30.1,78135.17,62.5,-0.19554,0.00021,12.35481]
[1777778213686,30.11,78135.35,62.5,-0.19551,0.00021,12.35392]
[1777778223756,30.11,78135.34,62.5,-0.19553,0.00021,12.35458]
[1777778225680,30.11,78135.34,62.5,-0.19553,0.00021,12.35458]
[1777778230806,30.11,78135.23,62.5,-0.19556,0.00021,12.35582]
[1777778239869,30.11,78135.25,62.5,-0.19557,0.00021,12.35614]
[1777778252020,30.11,78135.23,62.5,-0.19558,0.00021,12.35645]
[1777778252021,30.11,78135.23,62.5,-0.19558,0.00021,12.35645]
[1777778257995,30.11,78132.65,62.5,-0.19606,0.00021,12.37082]
[1777778262381,30.11,78132.6,62.5,-0.19607,0.00021,12.3713]
[1777778268067,30.12,78132.86,62.5,-0.19602,0.00021,12.36955]
[1777778274108,30.12,78132.95,62.5,-0.19601,0.00021,12.36909]
[1777778281520,30.12,78132.86,62.5,-0.19604,0.00021,12.37008]
[1777778281521,30.12,78132.86,62.5,-0.19604,0.00021,12.37008]
[1777778287200,30.12,78132.05,62.5,-0.19621,0.00021,12.37656]
[1777778291772,30.12,78132.73,62.5,-0.19607,0.00021,12.37147]
[1777778291773,30.12,78132.73,62.5,-0.19607,0.00021,12.37147]
[1777778298277,30.12,78132.68,62.5,-0.19609,0.00021,12.37219]
[1777778303312,30.12,78132.53,62.5,-0.19613,0.00021,12.37355]
[1777778308347,30.12,78132.53,62.5,-0.19613,0.00021,12.37375]
[1777778316403,30.12,78132.61,62.5,-0.19606,0.00021,12.3673]
[1777778321438,30.12,78132.64,62.5,-0.19606,0.00021,12.36729]
[1777778327480,30.12,78132.61,62.5,-0.19607,0.00021,12.36778]
[1777778332515,30.12,78132.68,62.5,-0.19606,0.00021,12.36745]
[1777778338557,30.13,78132.84,62.5,-0.19604,0.00021,12.36648]
[1777778343596,30.13,78132.7,62.5,-0.19607,0.00021,12.36777]
[1777778353662,30.13,78133.05,62.5,-0.19601,0.00021,12.3655]
[1777778362725,30.13,78133.03,62.5,-0.19602,0.00021,12.36604]
[1777778369774,30.13,78132.91,62.5,-0.19606,0.00021,12.36725]
[1777778375855,30.13,78132.9,62.5,-0.19606,0.00021,12.36737]
[1777778381154,30.13,78132.9,62.5,-0.196,0.00021,12.36156]
[1777778389914,30.13,78132.76,62.5,-0.19604,0.00021,12.36307]
[1777778396928,30.13,78132.21,62.5,-0.19616,0.00021,12.36746]
[1777778403005,30.13,78132.09,62.5,-0.19619,0.00021,12.36871]
[1777778409046,30.13,78132.14,62.5,-0.19619,0.00021,12.36854]
[1777778415089,30.14,78132.26,62.5,-0.19617,0.00021,12.36784]
[1777778420124,30.14,78132.22,62.5,-0.19618,0.00021,12.36834]
[1777778425159,30.14,78131.86,62.5,-0.19626,0.00021,12.3713]
[1777778430193,30.14,78132.08,62.5,-0.19622,0.00021,12.36978]
[1777778443442,30.14,78132.22,62.5,-0.19613,0.00021,12.36268]
[1777778449327,30.14,78136.25,62.5,-0.19532,0.0002,12.33243]
[1777778456022,30.14,78136.18,62.5,-0.19534,0.0002,12.33312]
[1777778456028,30.14,78136.18,62.5,-0.19534,0.0002,12.33312]
[1777778461198,30.14,78131.67,62.5,-0.19628,0.00021,12.36836]
[1777778466681,30.14,78131.7,62.5,-0.19628,0.00021,12.36826]
[1777778472399,30.14,78134.36,62.5,-0.19574,0.00021,12.34803]
[1777778473156,30.14,78134.36,62.5,-0.19574,0.00021,12.34808]
[1777778476370,30.15,78138.73,62.5,-0.19485,0.0002,12.31462]
[1777778476373,30.15,78138.73,62.5,-0.19485,0.0002,12.31462]
[1777778476674,30.15,78138.73,62.5,-0.19485,0.0002,12.31462]
[1777778482564,30.15,78135.16,62.5,-0.19559,0.00021,12.34255]
[1777778483200,30.15,78135.16,62.5,-0.19559,0.00021,12.34255]
[1777778488606,30.15,78132.59,62.5,-0.19612,0.00021,12.36254]
[1777778489906,30.15,78132.59,62.5,-0.19612,0.00021,12.36254]
[1777778495655,30.15,78132.15,62.5,-0.19615,0.00021,12.35992]
[1777778500187,30.15,78132.12,62.5,-0.19616,0.00021,12.36018]
[1777778505725,30.15,78132.09,62.5,-0.19617,0.00021,12.36061]
[1777778511767,30.15,78132.12,62.5,-0.19617,0.00021,12.36051]
[1777778516802,30.15,78132.46,62.5,-0.1961,0.00021,12.35803]
[1777778522485,30.15,78132.3,62.5,-0.19613,0.00021,12.35936]
[1777778529405,30.15,78132.3,62.5,-0.19614,0.00021,12.35945]
[1777778534532,30.15,78132.3,62.5,-0.19614,0.00021,12.35959]
[1777778539966,30.15,78131.73,62.5,-0.19626,0.00021,12.36417]
[1777778545000,30.15,78131.92,62.5,-0.19623,0.00021,12.36281]
[1777778550581,30.15,78131.9,62.5,-0.19623,0.00021,12.36301]
[1777778557084,30.15,78131.83,62.5,-0.19618,0.00021,12.35758]
[1777778564133,30.15,78131.68,62.5,-0.19622,0.00021,12.35891]
[1777778569168,30.15,78131.52,62.5,-0.19626,0.00021,12.36025]
[1777778577223,30.15,78129.93,62.5,-0.19659,0.00021,12.37266]
[1777778581961,30.15,78129.58,62.5,-0.19666,0.00021,12.37537]
[1777778587474,30.15,78128.06,62.5,-0.19697,0.00021,12.38704]
[1777778593337,30.15,78127.92,62.5,-0.197,0.00021,12.38811]
[1777778594405,30.15,78127.92,62.5,-0.197,0.00021,12.38811]
[1777778599509,30.15,78127.84,62.5,-0.19702,0.00021,12.38873]
[1777778599958,30.15,78127.84,62.5,-0.19702,0.00021,12.38875]
[1777778606352,30.16,78123.58,62.5,-0.19791,0.00021,12.4218]
[1777778606738,30.16,78123.58,62.5,-0.19791,0.00021,12.4218]
[1777778613477,30.16,78123.91,62.5,-0.1978,0.00021,12.41401]
[1777778618512,30.16,78123.87,62.5,-0.19782,0.00021,12.41491]
[1777778623808,30.16,78123.75,62.5,-0.19785,0.00021,12.41607]
[1777778630596,30.17,78123.54,62.5,-0.19793,0.00021,12.41899]
[1777778632814,30.17,78123.54,62.5,-0.19793,0.00021,12.41899]
[1777778641761,30.17,78123.13,62.5,-0.19803,0.00021,12.42283]
[1777778647716,30.17,78122.89,62.5,-0.19811,0.00021,12.42582]
[1777778652751,30.17,78119.35,62.5,-0.19885,0.00021,12.45337]
[1777778657786,30.17,78120.06,62.5,-0.19872,0.00021,12.44823]
[1777778662820,30.18,78121.43,62.5,-0.19844,0.00021,12.43812]
[1777778667856,30.18,78121.33,62.5,-0.19847,0.00021,12.43927]
[1777778672891,30.18,78120.0,62.5,-0.19869,0.00021,12.44366]
[1777778679180,30.18,78119.98,62.5,-0.1987,0.00021,12.44409]
[1777778679281,30.18,78119.98,62.5,-0.19871,0.00021,12.44423]
[1777778680717,30.18,78119.98,62.5,-0.19871,0.00021,12.44423]
[1777778680818,30.18,78119.98,62.5,-0.19872,0.00021,12.44474]
[1777778687172,30.18,78119.24,62.5,-0.19888,0.00021,12.45067]
[1777778693833,30.18,78119.01,62.5,-0.19894,0.00021,12.45287]
[1777778695981,30.19,78118.97,62.5,-0.19895,0.00021,12.45337]
[1777778699632,30.19,78118.76,62.5,-0.199,0.00021,12.4551]
[1777778699909,30.19,78118.83,62.5,-0.19899,0.00021,12.45462]
[1777778700982,30.19,78118.83,62.5,-0.19899,0.00021,12.45484]
[1777778701090,30.19,78118.46,62.5,-0.19907,0.00021,12.45767]
[1777778705061,30.19,78118.56,62.5,-0.19905,0.00021,12.45696]
[1777778711099,30.19,78118.59,62.5,-0.19905,0.00021,12.4571]
[1777778711160,30.19,78118.56,62.5,-0.19906,0.00021,12.45739]
[1777778713219,30.19,78118.56,62.5,-0.19906,0.00021,12.45739]
[1777778713222,30.19,78118.56,62.5,-0.19906,0.00021,12.45739]
[1777778713683,30.19,78118.56,62.5,-0.19906,0.00021,12.45739]
[1777778716767,30.19,78118.45,62.5,-0.19909,0.00021,12.4586]
[1777778716866,30.19,78118.49,62.5,-0.19909,0.00021,12.45849]
[1777778724252,30.19,78118.04,62.5,-0.1992,0.00021,12.46237]
[1777778730028,30.19,78117.44,62.5,-0.19932,0.00021,12.46715]
[1777778730344,30.19,78117.44,62.5,-0.19933,0.00021,12.46732]
[1777778732040,30.19,78117.44,62.5,-0.19927,0.00021,12.46133]
[1777778732392,30.19,78117.44,62.5,-0.19927,0.00021,12.46133]
[1777778732397,30.19,78117.44,62.5,-0.19927,0.00021,12.46133]
[1777778734454,30.19,78117.46,62.5,-0.19926,0.00021,12.46127]
[1777778743181,30.2,78117.47,62.5,-0.19928,0.00021,12.46169]
[1777778743182,30.2,78117.47,62.5,-0.19928,0.00021,12.46169]
[1777778749426,30.2,78117.26,62.5,-0.19935,0.00021,12.46438]
[1777778752069,30.2,78117.25,62.5,-0.19936,0.00021,12.46465]
[1777778757483,30.2,78117.47,62.5,-0.19933,0.00021,12.46356]
[1777778758257,30.2,78117.47,62.5,-0.19933,0.00021,12.46356]
[1777778758916,30.2,78117.47,62.5,-0.19933,0.00021,12.46356]
[1777778758922,30.2,78117.47,62.5,-0.19933,0.00021,12.46356]
[1777778760319,30.2,78117.52,62.5,-0.19932,0.00021,12.46338]
[1777778760323,30.2,78117.52,62.5,-0.19932,0.00021,12.46338]
[1777778760933,30.2,78117.52,62.5,-0.19932,0.00021,12.46338]
[1777778760938,30.2,78117.52,62.5,-0.19932,0.00021,12.46338]
[1777778761034,30.2,78117.48,62.5,-0.19933,0.00021,12.46389]
[1777778762131,30.2,78117.48,62.5,-0.19933,0.00021,12.46389]
[1777778762518,30.2,78117.49,62.5,-0.19933,0.00021,12.46388]
[1777778764142,30.2,78117.48,62.5,-0.19934,0.00021,12.46406]
[1777778764453,30.2,78117.48,62.5,-0.19934,0.00021,12.46406]
[1777778764532,30.2,78117.3,62.5,-0.19938,0.00021,12.46553]
[1777778766512,30.2,78117.37,62.5,-0.19937,0.00021,12.46506]
[1777778766573,30.2,78117.37,62.5,-0.19937,0.00021,12.46506]
[1777778766574,30.2,78117.37,62.5,-0.19937,0.00021,12.46506]
[1777778766614,30.2,78117.37,62.5,-0.19937,0.00021,12.46513]
[1777778768581,30.2,78117.37,62.5,-0.19937,0.00021,12.46513]
[1777778768584,30.2,78117.37,62.5,-0.19937,0.00021,12.46513]
[1777778770647,30.21,78115.13,62.5,-0.19984,0.00021,12.48255]
[1777778772708,30.21,78114.09,62.5,-0.20006,0.00021,12.49064]
[1777778778003,30.21,78114.47,62.5,-0.19999,0.00021,12.4881]
[1777778778004,30.21,78114.47,62.5,-0.19999,0.00021,12.4881]
[1777778779995,30.21,78114.39,62.5,-0.20001,0.00021,12.48886]
[1777778779999,30.21,78114.39,62.5,-0.20001,0.00021,12.48886]
[1777778783181,30.21,78113.83,62.5,-0.20014,0.00021,12.49344]
[1777778787889,30.21,78113.58,62.5,-0.20019,0.00021,12.4955]
[1777778787891,30.21,78113.58,62.5,-0.20019,0.00021,12.4955]
[1777778787896,30.21,78113.58,62.5,-0.20019,0.00021,12.4955]
[1777778787901,30.21,78113.58,62.5,-0.20019,0.00021,12.4955]
[1777778789932,30.21,78113.58,62.5,-0.2002,0.00021,12.49577]
[1777778789934,30.21,78113.58,62.5,-0.2002,0.00021,12.49577]
[1777778795748,30.21,78113.18,62.5,-0.20023,0.00021,12.49321]
[1777778800784,30.21,78111.82,62.5,-0.20052,0.00021,12.50394]
[1777778802160,30.21,78111.76,62.5,-0.20054,0.00021,12.50446]
[1777778811563,30.22,78111.41,62.5,-0.20062,0.00021,12.50754]
[1777778816440,30.22,78111.0,62.5,-0.20071,0.00021,12.51092]
[1777778816897,30.22,78114.15,62.5,-0.20006,0.00021,12.48689]
[1777778822939,30.22,78115.79,62.5,-0.19972,0.00021,12.47468]
[1777778827974,30.22,78119.31,62.5,-0.199,0.00021,12.44801]
[1777778829796,30.22,78120.95,62.5,-0.19866,0.00021,12.43554]
[1777778831125,30.22,78123.08,62.5,-0.19823,0.00021,12.41942]
[1777778837036,30.22,78125.77,62.5,-0.19767,0.00021,12.39857]
[1777778840958,30.22,78127.15,62.5,-0.19738,0.00021,12.38792]
[1777778841065,30.22,78133.4,62.5,-0.19609,0.00021,12.33991]
[1777778844663,30.22,78132.88,62.5,-0.1962,0.00021,12.34393]
[1777778848680,30.22,78132.86,62.5,-0.1962,0.00021,12.34408]
[1777778851838,30.22,78132.82,62.5,-0.19621,0.00021,12.34438]
[1777778854332,30.22,78132.87,62.5,-0.19613,0.00021,12.33776]
[1777778861206,30.22,78128.33,62.5,-0.19705,0.00021,12.37215]
[1777778863929,30.22,78128.33,62.5,-0.19705,0.00021,12.37215]
[1777778864054,30.22,78128.33,62.5,-0.19705,0.00021,12.37215]
[1777778869866,30.21,78128.36,62.5,-0.19704,0.00021,12.37152]
[1777778881346,30.21,78127.31,62.5,-0.19723,0.00021,12.3785]
[1777778887306,30.21,78127.08,62.5,-0.19727,0.00021,12.38002]
[1777778892306,30.21,78127.27,62.5,-0.19721,0.00021,12.378]
[1777778892324,30.21,78127.27,62.5,-0.19721,0.00021,12.378]
[1777778892804,30.21,78127.27,62.5,-0.19721,0.00021,12.37792]
[1777778893323,30.21,78127.27,62.5,-0.19721,0.00021,12.37792]
[1777778894859,30.21,78127.27,62.5,-0.19721,0.00021,12.37802]
[1777778900069,30.21,78127.3,62.5,-0.19721,0.00021,12.37798]
[1777778900078,30.21,78127.3,62.5,-0.19721,0.00021,12.37798]
[1777778900169,30.21,78127.3,62.5,-0.19723,0.00021,12.37846]
[1777778905189,30.21,78127.3,62.5,-0.19723,0.00021,12.37881]
[1777778910549,30.21,78127.83,62.5,-0.19713,0.00021,12.37511]
[1777778915083,30.21,78127.86,62.5,-0.19706,0.00021,12.36885]
[1777778921627,30.21,78129.67,62.5,-0.19669,0.00021,12.35486]
[1777778927670,30.21,78129.77,62.5,-0.19666,0.00021,12.35379]
[1777778934719,30.21,78132.69,62.5,-0.19605,0.00021,12.33102]
[1777778940761,30.21,78134.59,62.5,-0.19566,0.00021,12.31638]
[1777778945796,30.21,78134.98,62.5,-0.19558,0.00021,12.31334]
[1777778950892,30.21,78134.98,62.5,-0.19558,0.00021,12.31334]
[1777778959894,30.21,78130.5,62.5,-0.19649,0.00021,12.34725]
[1777778964981,30.21,78130.6,62.5,-0.19646,0.00021,12.34642]
[1777778970971,30.21,78128.47,62.5,-0.19688,0.00021,12.36208]
[1777778977017,30.2,78126.64,62.5,-0.19718,0.00021,12.36948]
[1777778982051,30.2,78125.47,62.5,-0.19741,0.00021,12.37803]
[1777778982538,30.2,78125.47,62.5,-0.19741,0.00021,12.37803]
[1777778991114,30.2,78125.19,62.5,-0.19745,0.00021,12.37944]
[1777778991877,30.2,78125.19,62.5,-0.19745,0.00021,12.37944]
[1777778991909,30.2,78125.19,62.5,-0.19745,0.00021,12.37944]
[1777778991963,30.2,78125.19,62.5,-0.19745,0.00021,12.37944]
[1777778991965,30.2,78125.19,62.5,-0.19745,0.00021,12.37944]
[1777778992177,30.2,78119.97,62.5,-0.19853,0.00021,12.41935]
[1777778993313,30.2,78114.99,62.5,-0.19956,0.00021,12.4575]
[1777778993495,30.2,78114.99,62.5,-0.19956,0.00021,12.4575]
[1777778993531,30.2,78114.99,62.5,-0.19956,0.00021,12.4575]
[1777778994088,30.2,78114.99,62.5,-0.19956,0.00021,12.4575]
[1777778994939,30.2,78113.78,62.5,-0.19981,0.00021,12.46674]
[1777778996802,30.2,78114.11,62.5,-0.19974,0.00021,12.4642]
[1777778996909,30.2,78114.11,62.5,-0.19974,0.00021,12.4642]
[1777778996914,30.2,78114.11,62.5,-0.19974,0.00021,12.4642]
[1777778997849,30.2,78114.08,62.5,-0.19975,0.00021,12.4644]
[1777778998716,30.2,78114.04,62.5,-0.19976,0.00021,12.4647]
[1777778999455,30.2,78114.04,62.5,-0.19976,0.00021,12.4647]
[1777778999459,30.2,78114.04,62.5,-0.19976,0.00021,12.4647]
[1777778999504,30.2,78114.04,62.5,-0.19976,0.00021,12.4647]
[1777779001011,30.2,78113.48,62.5,-0.19987,0.00021,12.46898]
[1777779001013,30.2,78113.48,62.5,-0.19987,0.00021,12.46898]
[1777779001794,30.2,78113.6,62.5,-0.19985,0.00021,12.46806]
[1777779001797,30.2,78113.6,62.5,-0.19985,0.00021,12.46806]
[1777779002191,30.2,78113.89,62.5,-0.19979,0.00021,12.46582]
[1777779007228,30.2,78116.71,62.5,-0.1992,0.00021,12.44415]
[1777779012329,30.2,78121.53,62.5,-0.1982,0.00021,12.40741]
[1777779017567,30.2,78122.72,62.5,-0.19797,0.00021,12.39854]
[1777779022571,30.2,78122.98,62.5,-0.19792,0.00021,12.39678]
[1777779026394,30.2,78123.22,62.5,-0.19788,0.00021,12.39522]
[1777779026402,30.2,78123.22,62.5,-0.19788,0.00021,12.39522]
[1777779027175,30.2,78123.22,62.5,-0.19788,0.00021,12.39522]
[1777779029400,30.2,78123.22,62.5,-0.19788,0.00021,12.39532]
[1777779036844,30.2,78124.52,62.5,-0.19755,0.00021,12.37953]
[1777779038711,30.21,78124.53,62.5,-0.19755,0.00021,12.37963]
[1777779044900,30.21,78120.76,62.5,-0.19834,0.00021,12.40884]
[1777779051539,30.21,78119.71,62.5,-0.19856,0.00021,12.41696]
[1777779053174,30.21,78119.71,62.5,-0.19856,0.00021,12.41696]
[1777779058588,30.21,78119.72,62.5,-0.19856,0.00021,12.417]
[1777779063623,30.21,78123.88,62.5,-0.19771,0.00021,12.38532]
[1777779068658,30.21,78124.3,62.5,-0.19763,0.00021,12.3824]
[1777779073010,30.21,78124.8,62.5,-0.19753,0.00021,12.37875]
[1777779078728,30.21,78125.6,62.5,-0.19736,0.00021,12.37237]
[1777779084170,30.21,78125.6,62.5,-0.19735,0.00021,12.37214]
[1777779084797,30.21,78125.6,62.5,-0.19735,0.00021,12.37192]
[1777779090547,30.21,78126.23,62.5,-0.19721,0.00021,12.36671]
[1777779093952,30.21,78128.55,62.5,-0.19665,0.00021,12.34251]
[1777779094481,30.21,78131.02,62.5,-0.19614,0.00021,12.3235]
[1777779099096,30.2,78133.6,62.5,-0.19561,0.00021,12.30363]
[1777779100709,30.2,78133.61,62.5,-0.19561,0.00021,12.30353]
[1777779106499,30.2,78133.58,62.5,-0.19561,0.00021,12.30369]
[1777779106638,30.2,78133.58,62.5,-0.19561,0.00021,12.30369]
[1777779112013,30.2,78137.04,62.5,-0.1949,0.0002,12.27705]
[1777779117175,30.2,78136.97,62.5,-0.19492,0.0002,12.27765]
[1777779123039,30.2,78137.18,62.5,-0.19488,0.0002,12.27606]
[1777779129081,30.2,78137.18,62.5,-0.19488,0.0002,12.27607]
[1777779131621,30.2,78137.22,62.5,-0.19487,0.0002,12.27576]
[1777779137137,30.2,78137.05,62.5,-0.19491,0.0002,12.27709]
[1777779142415,30.2,78136.97,62.5,-0.19492,0.0002,12.27771]
[1777779151236,30.21,78136.83,62.5,-0.19488,0.0002,12.27265]
[1777779152248,30.21,78136.83,62.5,-0.19488,0.0002,12.27265]
[1777779158999,30.21,78136.79,62.5,-0.19489,0.0002,12.27297]
[1777779162361,30.21,78136.79,62.5,-0.19489,0.0002,12.273]
[1777779165239,30.21,78136.76,62.5,-0.1949,0.0002,12.27324]
[1777779167948,30.21,78136.69,62.5,-0.19491,0.0002,12.27377]
[1777779169693,30.21,78136.69,62.5,-0.19491,0.0002,12.27376]
[1777779169708,30.21,78136.69,62.5,-0.19491,0.0002,12.27376]
[1777779169799,30.21,78136.69,62.5,-0.19491,0.0002,12.27376]
[1777779176412,30.2,78139.47,62.5,-0.19433,0.0002,12.25185]
[1777779181428,30.2,78144.94,62.5,-0.19321,0.0002,12.20968]
[1777779188100,30.2,78143.93,62.5,-0.19342,0.0002,12.21741]
[1777779193531,30.2,78147.28,62.5,-0.19274,0.0002,12.19164]
[1777779199573,30.2,78146.63,62.5,-0.19288,0.0002,12.19694]
[1777779203831,30.2,78146.46,62.5,-0.19291,0.0002,12.19836]
[1777779208522,30.21,78145.96,62.5,-0.19303,0.0002,12.20262]
[1777779211336,30.21,78145.87,62.5,-0.19305,0.0002,12.20346]
[1777779216613,30.21,78145.98,62.5,-0.19297,0.0002,12.19688]
[1777779222446,30.21,78146.35,62.5,-0.19291,0.0002,12.19451]
[1777779225213,30.21,78147.45,62.5,-0.19269,0.0002,12.18635]
[1777779225361,30.21,78147.52,62.5,-0.19268,0.0002,12.18605]
[1777779227013,30.21,78154.14,62.5,-0.19134,0.0002,12.13493]
[1777779232466,30.21,78155.35,62.5,-0.19109,0.0002,12.12561]
[1777779238548,30.21,78159.99,62.5,-0.19015,0.0002,12.08967]
[1777779241420,30.21,78168.21,62.5,-0.1885,0.0002,12.02606]
[1777779243154,30.21,78168.23,62.5,-0.1885,0.0002,12.02601]
[1777779243250,30.21,78168.23,62.5,-0.1885,0.0002,12.02601]
[1777779243252,30.21,78168.23,62.5,-0.1885,0.0002,12.02601]
[1777779243255,30.21,78168.12,62.5,-0.18852,0.0002,12.02694]
[1777779247328,30.21,78168.34,62.5,-0.18847,0.0002,12.02491]
[1777779252944,30.21,78169.8,62.5,-0.18815,0.0002,12.01243]
[1777779254982,30.21,78168.98,62.5,-0.18831,0.0002,12.01862]
[1777779258081,30.2,78170.97,62.5,-0.18789,0.0002,12.00271]
[1777779262152,30.2,78172.93,62.5,-0.18749,0.0002,11.98693]
[1777779267379,30.2,78172.6,62.5,-0.18754,0.0002,11.9888]
[1777779267404,30.2,78172.6,62.5,-0.18754,0.0002,11.9888]
[1777779273085,30.2,78175.01,62.5,-0.18696,0.0002,11.96305]
[1777779276133,30.2,78174.74,62.5,-0.18701,0.0002,11.96493]
[1777779280551,30.2,78174.85,62.5,-0.18698,0.0002,11.96354]
[1777779286180,30.19,78172.79,62.5,-0.18737,0.0002,11.97881]
[1777779291215,30.19,78172.75,62.5,-0.18736,0.0002,11.9784]
[1777779296249,30.19,78172.61,62.5,-0.18737,0.0002,11.97873]
[1777779301285,30.19,78173.48,62.5,-0.18717,0.0002,11.97109]
[1777779301834,30.19,78173.48,62.5,-0.18717,0.0002,11.97109]
[1777779301836,30.19,78173.48,62.5,-0.18717,0.0002,11.97109]
[1777779307328,30.18,78174.47,62.5,-0.18695,0.0002,11.96253]
[1777779313370,30.18,78175.97,62.5,-0.18663,0.0002,11.95009]
[1777779316549,30.18,78176.2,62.5,-0.18658,0.0002,11.94817]
[1777779319643,30.18,78176.34,62.5,-0.18654,0.0002,11.94646]
[1777779320432,30.18,78176.34,62.5,-0.18654,0.0002,11.94646]
[1777779321550,30.18,78183.4,62.5,-0.18513,0.0002,11.89139]
[1777779324889,30.18,78183.97,62.5,-0.18501,0.0002,11.88678]
[1777779325807,30.18,78184.0,62.5,-0.185,0.0002,11.8865]
[1777779326587,30.18,78183.98,62.5,-0.18501,0.0002,11.8866]
[1777779332501,30.18,78187.68,62.5,-0.1842,0.0002,11.85139]
[1777779332533,30.18,78187.68,62.5,-0.1842,0.0002,11.85139]
[1777779332546,30.18,78188.96,62.5,-0.18394,0.0002,11.84141]
[1777779335153,30.17,78189.54,62.5,-0.18382,0.0002,11.8365]
[1777779336828,30.17,78190.65,62.5,-0.18359,0.0002,11.82748]
[1777779337538,30.17,78189.94,62.5,-0.18373,0.0002,11.83303]
[1777779342573,30.17,78189.93,62.5,-0.18373,0.0002,11.83314]
[1777779348030,30.17,78189.89,62.5,-0.18374,0.0002,11.83347]
[1777779352526,30.17,78190.11,62.5,-0.1837,0.0002,11.83176]
[1777779352610,30.17,78190.11,62.5,-0.1837,0.0002,11.83176]
[1777779352842,30.17,78190.82,62.5,-0.18356,0.0002,11.82623]
[1777779357963,30.17,78195.78,62.5,-0.18256,0.0002,11.78693]
[1777779361923,30.17,78194.83,62.5,-0.18274,0.0002,11.79373]
[1777779361931,30.17,78194.83,62.5,-0.18274,0.0002,11.79373]
[1777779361947,30.17,78194.83,62.5,-0.18274,0.0002,11.79373]
[1777779362155,30.17,78194.83,62.5,-0.18274,0.0002,11.79373]
[1777779362233,30.17,78192.71,62.5,-0.18315,0.0002,11.81025]
[1777779362715,30.17,78183.93,62.5,-0.18489,0.0002,11.87867]
[1777779364372,30.17,78183.93,62.5,-0.18489,0.0002,11.87867]
[1777779371692,30.17,78180.49,62.5,-0.18557,0.0002,11.90517]
[1777779372081,30.17,78180.49,62.5,-0.18557,0.0002,11.90517]
[1777779372309,30.17,78180.49,62.5,-0.18557,0.0002,11.90517]
[1777779372388,30.17,78180.49,62.5,-0.18557,0.0002,11.90517]
[1777779372405,30.17,78180.49,62.5,-0.18557,0.0002,11.90517]
[1777779372438,30.17,78180.49,62.5,-0.18557,0.0002,11.90517]
[1777779376325,30.17,78177.22,62.5,-0.18622,0.0002,11.93036]
[1777779378582,30.17,78176.94,62.5,-0.18627,0.0002,11.93242]
[1777779382528,30.17,78176.89,62.5,-0.18627,0.0002,11.93252]
[1777779382576,30.17,78176.89,62.5,-0.18627,0.0002,11.93252]
[1777779384731,30.17,78176.89,62.5,-0.18627,0.0002,11.93236]
[1777779384869,30.17,78176.37,62.5,-0.18637,0.0002,11.9364]
[1777779390342,30.17,78174.91,62.5,-0.18668,0.0002,11.94828]
[1777779390808,30.17,78174.98,62.5,-0.18667,0.0002,11.94802]
[1777779393355,30.17,78174.09,62.5,-0.18679,0.0002,11.94884]
[1777779393456,30.17,78174.39,62.5,-0.18673,0.0002,11.94678]
[1777779395812,30.17,78174.47,62.5,-0.18671,0.0002,11.94609]
[1777779396362,30.17,78175.83,62.5,-0.18644,0.0002,11.93546]
[1777779397520,30.17,78175.83,62.5,-0.18644,0.0002,11.93546]
[1777779397622,30.17,78175.83,62.5,-0.18645,0.0002,11.93577]
[1777779398306,30.17,78175.83,62.5,-0.18645,0.0002,11.93577]
[1777779398408,30.17,78175.06,62.5,-0.1866,0.0002,11.94169]
[1777779404735,30.17,78174.92,62.5,-0.18664,0.0002,11.94336]
[1777779410044,30.18,78175.06,62.5,-0.18664,0.0002,11.9433]
[1777779411581,30.18,78175.06,62.5,-0.18664,0.0002,11.9433]
[1777779412058,30.18,78175.03,62.5,-0.18666,0.0002,11.94382]
[1777779417229,30.18,78175.03,62.5,-0.18665,0.0002,11.94365]
[1777779422378,30.17,78174.9,62.5,-0.18667,0.0002,11.94437]
[1777779434993,30.17,78174.94,62.5,-0.18665,0.0002,11.94378]
[1777779440256,30.17,78174.97,62.5,-0.18663,0.0002,11.94273]
[1777779442637,30.17,78174.97,62.5,-0.18663,0.0002,11.94273]
[1777779442638,30.17,78174.97,62.5,-0.18663,0.0002,11.94273]
[1777779448452,30.17,78177.73,62.5,-0.18607,0.0002,11.92091]
[1777779448627,30.17,78177.73,62.5,-0.18607,0.0002,11.92091]
[1777779449438,30.17,78180.68,62.5,-0.18548,0.0002,11.89795]
[1777779454549,30.17,78183.99,62.5,-0.18475,0.0002,11.86601]
[1777779460396,30.17,78184.27,62.5,-0.1847,0.0002,11.86406]
[1777779461364,30.17,78184.27,62.5,-0.1847,0.0002,11.86406]
[1777779465279,30.17,78184.34,62.5,-0.18469,0.0002,11.86362]
[1777779470473,30.17,78184.45,62.5,-0.18467,0.0002,11.86287]
[1777779476515,30.17,78185.25,62.5,-0.18451,0.0002,11.8567]
[1777779481551,30.17,78185.2,62.5,-0.18453,0.0002,11.85715]
[1777779491620,30.17,78185.2,62.5,-0.18453,0.0002,11.8572]
[1777779498671,30.17,78185.2,62.5,-0.18453,0.0002,11.8572]
[1777779499937,30.17,78185.23,62.5,-0.18452,0.0002,11.85694]
[1777779502126,30.17,78185.23,62.5,-0.18452,0.0002,11.85692]
[1777779502641,30.17,78185.23,62.5,-0.18452,0.0002,11.85692]
[1777779505213,30.17,78185.23,62.5,-0.18452,0.0002,11.8569]
[1777779511761,30.17,78185.08,62.5,-0.18448,0.0002,11.85173]
[1777779514082,30.17,78185.04,62.5,-0.18449,0.0002,11.85204]
[1777779514083,30.17,78185.04,62.5,-0.18449,0.0002,11.85204]
[1777779520984,30.17,78184.93,62.5,-0.18451,0.0002,11.85287]
[1777779524227,30.17,78184.86,62.5,-0.18452,0.0002,11.85336]
[1777779529887,30.17,78184.97,62.5,-0.1845,0.0002,11.85243]
[1777779536936,30.17,78184.84,62.5,-0.18452,0.0002,11.85342]
[1777779538077,30.17,78184.84,62.5,-0.18452,0.0002,11.85342]
[1777779539586,30.17,78184.84,62.5,-0.18452,0.0002,11.85342]
[1777779548014,30.17,78184.63,62.5,-0.18456,0.0002,11.85501]
[1777779553049,30.17,78184.52,62.5,-0.18458,0.0002,11.85583]
[1777779562671,30.17,78184.52,62.5,-0.18458,0.0002,11.85583]
[1777779568154,30.17,78184.55,62.5,-0.18457,0.0002,11.85547]
[1777779574196,30.17,78184.48,62.5,-0.18452,0.0002,11.84973]
[1777779579232,30.17,78184.77,62.5,-0.18446,0.0002,11.84745]
[1777779584734,30.17,78184.87,62.5,-0.18444,0.0002,11.84667]
[1777779592728,30.17,78184.62,62.5,-0.18449,0.0002,11.8486]
[1777779598021,30.17,78185.21,62.5,-0.18437,0.0002,11.84393]
[1777779598873,30.17,78185.21,62.5,-0.18437,0.0002,11.84392]
[1777779599613,30.17,78185.21,62.5,-0.18437,0.0002,11.84392]
[1777779601103,30.17,78185.17,62.5,-0.18438,0.0002,11.84422]
[1777779610448,30.17,78185.17,62.5,-0.18437,0.0002,11.84413]
[1777779622533,30.17,78185.13,62.5,-0.18438,0.0002,11.8443]
[1777779627985,30.17,78185.13,62.5,-0.18438,0.0002,11.8443]
[1777779630579,30.17,78185.09,62.5,-0.18438,0.0002,11.84448]
[1777779633560,30.17,78185.24,62.5,-0.18428,0.0002,11.83692]
[1777779634903,30.17,78177.71,62.5,-0.18578,0.0002,11.8954]
[1777779635922,30.17,78176.77,62.5,-0.18596,0.0002,11.9026]
[1777779635925,30.17,78176.77,62.5,-0.18596,0.0002,11.9026]
[1777779636525,30.17,78176.77,62.5,-0.18596,0.0002,11.9026]
[1777779636532,30.17,78176.77,62.5,-0.18596,0.0002,11.9026]
[1777779638592,30.17,78176.77,62.5,-0.18596,0.0002,11.9026]
[1777779638596,30.17,78176.77,62.5,-0.18596,0.0002,11.9026]
[1777779639346,30.17,78176.77,62.5,-0.18595,0.0002,11.90227]
[1777779639441,30.17,78176.77,62.5,-0.18595,0.0002,11.90227]
[1777779640326,30.17,78176.77,62.5,-0.18595,0.0002,11.90227]
[1777779641714,30.17,78176.77,62.5,-0.18595,0.0002,11.90215]
[1777779641719,30.17,78176.77,62.5,-0.18595,0.0002,11.90215]
[1777779651254,30.16,78176.77,62.5,-0.18593,0.0002,11.9015]
[1777779651691,30.16,78176.77,62.5,-0.18593,0.0002,11.9015]
[1777779657122,30.16,78176.77,62.5,-0.18591,0.0002,11.90054]
[1777779662570,30.16,78176.77,62.5,-0.1859,0.0002,11.90004]
[1777779667498,30.16,78176.77,62.5,-0.18589,0.0002,11.8997]
[1777779667505,30.16,78176.77,62.5,-0.18589,0.0002,11.8997]
[1777779669520,30.16,78176.77,62.5,-0.18589,0.0002,11.89963]
[1777779669523,30.16,78176.77,62.5,-0.18589,0.0002,11.89963]
[1777779669984,30.16,78176.77,62.5,-0.18588,0.0002,11.89947]
[1777779669986,30.16,78176.77,62.5,-0.18588,0.0002,11.89947]
[1777779674661,30.16,78175.54,62.5,-0.18612,0.0002,11.90867]
[1777779675272,30.16,78175.47,62.5,-0.18613,0.0002,11.90913]
[1777779682101,30.15,78175.47,62.5,-0.18613,0.0002,11.90888]
[1777779682846,30.15,78175.47,62.5,-0.18613,0.0002,11.90888]
[1777779687989,30.15,78175.47,62.5,-0.18611,0.0002,11.9081]
[1777779693024,30.15,78174.82,62.5,-0.18616,0.0002,11.90656]
[1777779705108,30.15,78174.85,62.5,-0.18613,0.0002,11.90553]
[1777779709332,30.15,78175.35,62.5,-0.18603,0.0002,11.90152]
[1777779709766,30.15,78175.35,62.5,-0.18603,0.0002,11.90152]
[1777779718925,30.15,78175.2,62.5,-0.18605,0.0002,11.90247]
[1777779720933,30.15,78175.2,62.5,-0.18604,0.0002,11.90204]
[1777779726184,30.15,78174.77,62.5,-0.18612,0.0002,11.90512]
[1777779726790,30.15,78174.77,62.5,-0.18612,0.0002,11.90512]
[1777779726839,30.14,78174.77,62.5,-0.18612,0.0002,11.90496]
[1777779727513,30.14,78174.77,62.5,-0.18612,0.0002,11.90496]
[1777779729343,30.14,78174.77,62.5,-0.18612,0.0002,11.90496]
[1777779729687,30.14,78174.77,62.5,-0.18612,0.0002,11.90496]
[1777779729689,30.14,78174.77,62.5,-0.18612,0.0002,11.90496]
[1777779731137,30.15,78175.86,62.5,-0.18591,0.0002,11.89693]
[1777779731139,30.15,78175.86,62.5,-0.18591,0.0002,11.89693]
[1777779733142,30.15,78175.82,62.5,-0.18592,0.0002,11.89741]
[1777779733148,30.15,78175.82,62.5,-0.18592,0.0002,11.89741]
[1777779736875,30.15,78175.82,62.5,-0.18594,0.0002,11.89805]
[1777779736927,30.15,78175.75,62.5,-0.18596,0.0002,11.89891]
[1777779741327,30.15,78175.75,62.5,-0.18596,0.0002,11.89882]
[1777779742090,30.15,78175.75,62.5,-0.18596,0.0002,11.89873]
[1777779747403,30.15,78175.65,62.5,-0.18597,0.0002,11.89923]
[1777779748307,30.15,78175.65,62.5,-0.18597,0.0002,11.89923]
[1777779748313,30.15,78175.65,62.5,-0.18597,0.0002,11.89923]
[1777779748887,30.15,78175.65,62.5,-0.18597,0.0002,11.89923]
[1777779748927,30.15,78175.65,62.5,-0.18597,0.0002,11.89913]
[1777779750387,30.15,78175.65,62.5,-0.18597,0.0002,11.89913]
[1777779751847,30.15,78175.65,62.5,-0.18597,0.0002,11.89929]
[1777779758096,30.15,78175.72,62.5,-0.18591,0.0002,11.89331]
[1777779761058,30.15,78175.4,62.5,-0.18599,0.0002,11.8966]
[1777779761943,30.15,78175.4,62.5,-0.18599,0.0002,11.8966]
[1777779763459,30.15,78175.29,62.5,-0.18602,0.0002,11.89756]
[1777779763560,30.15,78175.29,62.5,-0.18602,0.0002,11.89772]
[1777779765337,30.15,78175.29,62.5,-0.18602,0.0002,11.89767]
[1777779768329,30.15,78175.02,62.5,-0.18607,0.0002,11.89962]
[1777779768475,30.15,78175.02,62.5,-0.18607,0.0002,11.89962]
[1777779774591,30.15,78175.29,62.5,-0.18601,0.0002,11.89719]
[1777779776362,30.15,78175.29,62.5,-0.18601,0.0002,11.89719]
[1777779776925,30.15,78175.29,62.5,-0.18601,0.0002,11.89719]
[1777779782373,30.15,78175.29,62.5,-0.18601,0.0002,11.89707]
[1777779787898,30.15,78174.81,62.5,-0.1861,0.0002,11.90071]
[1777779787899,30.15,78174.81,62.5,-0.1861,0.0002,11.90071]
[1777779788747,30.15,78174.81,62.5,-0.18609,0.0002,11.90047]
[1777779797752,30.15,78174.61,62.5,-0.18612,0.0002,11.90162]
[1777779801726,30.15,78174.9,62.5,-0.18606,0.0002,11.89918]
[1777779808833,30.15,78174.92,62.5,-0.18605,0.0002,11.89866]
[1777779813868,30.15,78174.86,62.5,-0.18598,0.0002,11.89267]
[1777779821691,30.15,78174.86,62.5,-0.18598,0.0002,11.89267]
[1777779831994,30.15,78174.78,62.5,-0.18598,0.0002,11.89262]
[1777779833326,30.15,78174.53,62.5,-0.18603,0.0002,11.89453]
[1777779834325,30.15,78174.53,62.5,-0.18603,0.0002,11.89453]
[1777779839507,30.14,78173.8,62.5,-0.18617,0.0002,11.89997]
[1777779840623,30.14,78173.61,62.5,-0.18621,0.0002,11.90141]
[1777779840679,30.14,78173.61,62.5,-0.18621,0.0002,11.90141]
[1777779840838,30.14,78173.61,62.5,-0.18621,0.0002,11.90141]
[1777779840869,30.14,78173.61,62.5,-0.18621,0.0002,11.90141]
[1777779840892,30.14,78173.61,62.5,-0.18621,0.0002,11.90141]
[1777779840951,30.14,78173.61,62.5,-0.18621,0.0002,11.90141]
[1777779841033,30.14,78173.61,62.5,-0.18621,0.0002,11.90141]
[1777779841085,30.14,78159.31,62.5,-0.18909,0.0002,12.01248]
[1777779841192,30.14,78159.31,62.5,-0.18909,0.0002,12.01248]
[1777779841483,30.14,78159.31,62.5,-0.18909,0.0002,12.01248]
[1777779841955,30.14,78159.31,62.5,-0.18909,0.0002,12.01248]
[1777779842067,30.14,78159.31,62.5,-0.18909,0.0002,12.01248]
[1777779842191,30.14,78159.31,62.5,-0.18909,0.0002,12.01248]
[1777779842220,30.14,78159.31,62.5,-0.18909,0.0002,12.01248]
[1777779842101,30.14,78139.73,62.5,-0.19307,0.0002,12.16402]
[1777779842233,30.14,78139.73,62.5,-0.19307,0.0002,12.16402]
[1777779843108,30.14,78134.56,62.5,-0.19413,0.00021,12.20388]
[1777779843855,30.14,78134.56,62.5,-0.19413,0.00021,12.20388]
[1777779843864,30.14,78134.56,62.5,-0.19413,0.00021,12.20388]
[1777779843969,30.14,78134.56,62.5,-0.19413,0.00021,12.20388]
[1777779844755,30.14,78130.65,62.5,-0.19494,0.00021,12.23423]
[1777779850157,30.15,78133.42,62.5,-0.19439,0.00021,12.21368]
[1777779850498,30.15,78133.42,62.5,-0.19439,0.00021,12.21368]
[1777779851164,30.15,78134.21,62.5,-0.19423,0.00021,12.20753]
[1777779852182,30.15,78132.87,62.5,-0.1945,0.00021,12.21781]
[1777779852585,30.15,78132.87,62.5,-0.1945,0.00021,12.21781]
[1777779855162,30.15,78133.58,62.5,-0.19435,0.00021,12.21228]
[1777779860316,30.15,78131.98,62.5,-0.19467,0.00021,12.22424]
[1777779860320,30.15,78131.98,62.5,-0.19467,0.00021,12.22424]
[1777779863384,30.15,78131.91,62.5,-0.19468,0.00021,12.22464]
[1777779863522,30.15,78131.91,62.5,-0.19468,0.00021,12.22464]
[1777779864914,30.14,78131.76,62.5,-0.19471,0.00021,12.22566]
[1777779867416,30.14,78131.91,62.5,-0.19468,0.00021,12.22444]
[1777779870940,30.14,78131.59,62.5,-0.19474,0.00021,12.22657]
[1777779871624,30.14,78131.27,62.5,-0.19473,0.00021,12.22275]
[1777779873531,30.14,78131.13,62.5,-0.19476,0.00021,12.22369]
[1777779879285,30.14,78131.31,62.5,-0.19471,0.00021,12.22191]
[1777779887001,30.14,78131.24,62.5,-0.19472,0.00021,12.22214]
[1777779893457,30.14,78131.24,62.5,-0.1947,0.00021,12.22153]
[1777779899500,30.14,78131.3,62.5,-0.19468,0.00021,12.22072]
[1777779904046,30.14,78130.18,62.5,-0.1949,0.00021,12.22919]
[1777779909570,30.14,78130.3,62.5,-0.19487,0.00021,12.22781]
[1777779916571,30.13,78130.3,62.5,-0.19486,0.00021,12.22769]
[1777779922381,30.13,78133.7,62.5,-0.19415,0.00021,12.20088]
[1777779928703,30.13,78133.98,62.5,-0.19409,0.00021,12.19856]
[1777779929595,30.13,78133.98,62.5,-0.19409,0.00021,12.19856]
[1777779932579,30.13,78133.8,62.5,-0.19412,0.00021,12.1999]
[1777779932731,30.13,78134.08,62.5,-0.194,0.00021,12.19146]
[1777779938212,30.13,78134.16,62.5,-0.194,0.00021,12.19153]
[1777779939748,30.13,78134.08,62.5,-0.19402,0.00021,12.19232]
[1777779944767,30.14,78133.02,62.5,-0.19426,0.00021,12.20147]
[1777779948819,30.14,78133.11,62.5,-0.19425,0.00021,12.20109]
[1777779948856,30.14,78133.11,62.5,-0.19426,0.00021,12.20155]
[1777779949791,30.14,78133.11,62.5,-0.19426,0.00021,12.20155]
[1777779952593,30.14,78135.85,62.5,-0.1937,0.00021,12.18032]
[1777779953163,30.14,78135.85,62.5,-0.1937,0.00021,12.18032]
[1777779959643,30.14,78137.41,62.5,-0.19338,0.00021,12.1684]
[1777779961648,30.14,78138.61,62.5,-0.19313,0.00021,12.15912]
[1777779966969,30.14,78139.21,62.5,-0.19301,0.0002,12.15452]
[1777779971654,30.14,78144.87,62.5,-0.19186,0.0002,12.11092]
[1777779977268,30.14,78147.35,62.5,-0.19136,0.0002,12.09209]
[1777779983080,30.15,78151.18,62.5,-0.1906,0.0002,12.06323]
[1777779988116,30.15,78153.15,62.5,-0.19022,0.0002,12.04868]
[1777779993150,30.15,78151.1,62.5,-0.19059,0.0002,12.05922]
[1777779998185,30.15,78150.83,62.5,-0.19067,0.0002,12.06222]
[1777780004228,30.16,78149.64,62.5,-0.19094,0.0002,12.07253]
[1777780011277,30.16,78149.73,62.5,-0.19096,0.0002,12.07313]
[1777780017328,30.16,78153.01,62.5,-0.19031,0.0002,12.04877]
[1777780022354,30.17,78150.86,62.5,-0.19079,0.0002,12.06698]
[1777780027744,30.17,78150.81,62.5,-0.19082,0.0002,12.06823]
[1777780028421,30.17,78150.34,62.5,-0.19093,0.0002,12.07208]
[1777780037471,30.18,78149.78,62.5,-0.19109,0.0002,12.0785]
[1777780040348,30.18,78149.77,62.5,-0.1911,0.0002,12.07879]
[1777780047500,30.19,78150.27,62.5,-0.19104,0.0002,12.07641]
[1777780049503,30.19,78150.24,62.5,-0.19106,0.0002,12.0773]
[1777780049508,30.19,78150.24,62.5,-0.19106,0.0002,12.0773]
[1777780050524,30.19,78150.24,62.5,-0.19107,0.0002,12.07752]
[1777780055760,30.19,78149.51,62.5,-0.19118,0.0002,12.07822]
[1777780061061,30.2,78150.51,62.5,-0.191,0.0002,12.07138]
[1777780067681,30.2,78150.4,62.5,-0.19107,0.0002,12.07405]
[1777780075737,30.21,78150.89,62.5,-0.19102,0.0002,12.07206]
[1777780081779,30.21,78149.6,62.5,-0.19131,0.0002,12.08336]
[1777780090189,30.21,78150.95,62.5,-0.19104,0.0002,12.07314]
[1777780098897,30.23,78152.07,62.5,-0.19091,0.0002,12.06799]
[1777780101919,30.23,78158.47,62.5,-0.18963,0.0002,12.01923]
[1777780106954,30.23,78161.53,62.5,-0.18905,0.0002,11.99712]
[1777780112995,30.24,78161.54,62.5,-0.18902,0.0002,11.99268]
[1777780122059,30.25,78161.72,62.5,-0.18906,0.0002,11.99408]
[1777780129107,30.26,78161.71,62.5,-0.18912,0.0002,11.99625]
[1777780134441,30.26,78161.72,62.5,-0.18914,0.0002,11.99733]
[1777780140204,30.27,78162.55,62.5,-0.18902,0.0002,11.99268]
[1777780140305,30.27,78163.5,62.5,-0.18884,0.0002,11.98564]
[1777780143339,30.27,78166.79,62.5,-0.18818,0.0002,11.96046]
[1777780147531,30.27,78166.95,62.5,-0.18817,0.0002,11.95991]
[1777780151801,30.27,78171.53,62.5,-0.18726,0.0002,11.92507]
[1777780151917,30.27,78171.53,62.5,-0.18727,0.0002,11.92524]
[1777780157304,30.27,78172.16,62.5,-0.18716,0.0002,11.92109]
[1777780160415,30.27,78173.06,62.5,-0.18699,0.0002,11.91441]
[1777780161670,30.28,78174.65,62.5,-0.18668,0.0002,11.9024]
[1777780161721,30.28,78174.65,62.5,-0.18668,0.0002,11.9024]
[1777780162339,30.28,78183.33,62.5,-0.18495,0.0002,11.8353]
[1777780163351,30.28,78183.33,62.5,-0.18495,0.0002,11.8353]
[1777780163439,30.28,78181.87,62.5,-0.18524,0.0002,11.84678]
[1777780164935,30.28,78178.81,62.5,-0.18586,0.0002,11.87074]
[1777780165945,30.28,78179.28,62.5,-0.18577,0.0002,11.86731]
[1777780171375,30.28,78179.93,62.5,-0.18566,0.0002,11.86311]
[1777780177444,30.29,78181.1,62.5,-0.18539,0.0002,11.84906]
[1777780182478,30.29,78181.6,62.5,-0.18531,0.0002,11.84597]
[1777780184147,30.29,78181.6,62.5,-0.18532,0.0002,11.84613]
[1777780184576,30.29,78181.6,62.5,-0.18532,0.0002,11.84613]
[1777780184859,30.29,78181.6,62.5,-0.18532,0.0002,11.84613]
[1777780188972,30.29,78184.91,62.5,-0.18467,0.0002,11.82113]
[1777780194598,30.29,78186.71,62.5,-0.18434,0.0002,11.80815]
[1777780199605,30.3,78186.73,62.5,-0.18436,0.0002,11.80895]
[1777780204638,30.3,78186.36,62.5,-0.18445,0.0002,11.81256]
[1777780206401,30.3,78186.36,62.5,-0.18445,0.0002,11.81256]
[1777780212694,30.3,78182.93,62.5,-0.18515,0.0002,11.83994]
[1777780215620,30.3,78182.77,62.5,-0.18519,0.0002,11.84136]
[1777780220750,30.3,78182.15,62.5,-0.18533,0.0002,11.84667]
[1777780226792,30.31,78182.42,62.5,-0.18529,0.0002,11.84505]
[1777780232834,30.31,78182.32,62.5,-0.18525,0.0002,11.84002]
[1777780238543,30.31,78182.09,62.5,-0.1853,0.0002,11.84215]
[1777780238726,30.31,78182.23,62.5,-0.18528,0.0002,11.84115]
[1777780239296,30.31,78188.23,62.5,-0.18409,0.0002,11.79475]
[1777780241994,30.31,78189.32,62.5,-0.18387,0.0002,11.78623]
[1777780247630,30.31,78189.18,62.5,-0.18389,0.0002,11.78704]
[1777780253312,30.31,78187.48,62.5,-0.18422,0.0002,11.80001]
[1777780259022,30.31,78186.54,62.5,-0.1844,0.0002,11.80706]
[1777780264423,30.31,78186.26,62.5,-0.18445,0.0002,11.80911]
[1777780265878,30.31,78186.28,62.5,-0.18445,0.0002,11.80893]
[1777780266071,30.31,78186.2,62.5,-0.18446,0.0002,11.8095]
[1777780269572,30.31,78186.2,62.5,-0.18447,0.0002,11.80986]
[1777780269903,30.31,78186.2,62.5,-0.18447,0.0002,11.80986]
[1777780274992,30.31,78186.2,62.5,-0.1845,0.0002,11.81094]
[1777780279999,30.31,78186.2,62.5,-0.18452,0.0002,11.81166]
[1777780293271,30.32,78186.29,62.5,-0.18454,0.0002,11.81255]
[1777780298396,30.32,78187.11,62.5,-0.18435,0.0002,11.80161]
[1777780304341,30.33,78187.16,62.5,-0.18437,0.0002,11.80243]
[1777780309376,30.33,78187.4,62.5,-0.18434,0.0002,11.80141]
[1777780314410,30.33,78185.0,62.5,-0.18484,0.0002,11.82058]
[1777780320414,30.33,78185.0,62.5,-0.18486,0.0002,11.82139]
[1777780324481,30.34,78191.98,62.5,-0.18349,0.0002,11.76797]
[1777780329494,30.34,78191.81,62.5,-0.18354,0.0002,11.77002]
[1777780334780,30.34,78192.03,62.5,-0.18352,0.0002,11.7694]
[1777780340593,30.35,78195.46,62.5,-0.18287,0.0002,11.74389]
[1777780345628,30.35,78194.79,62.5,-0.18304,0.0002,11.7503]
[1777780353186,30.35,78195.61,62.5,-0.1829,0.0002,11.74475]
[1777780353717,30.35,78195.61,62.5,-0.18284,0.0002,11.73908]
[1777780354366,30.35,78196.92,62.5,-0.18259,0.0002,11.72913]
[1777780355428,30.35,78204.81,62.5,-0.18104,0.0002,11.66796]
[1777780360733,30.36,78209.09,62.5,-0.18022,0.0002,11.63544]
[1777780365768,30.36,78209.13,62.5,-0.18023,0.0002,11.63576]
[1777780371188,30.36,78209.36,62.5,-0.1802,0.0002,11.63451]
[1777780376844,30.36,78209.01,62.5,-0.18029,0.0002,11.63818]
[1777780381879,30.37,78208.89,62.5,-0.18033,0.0002,11.63979]
[1777780387922,30.37,78205.07,62.5,-0.18109,0.0002,11.6701]
[1777780392313,30.37,78200.83,62.5,-0.18193,0.0002,11.70327]
[1777780392383,30.37,78194.9,62.5,-0.1831,0.0002,11.74926]
[1777780397427,30.37,78188.22,62.5,-0.18444,0.0002,11.80175]
[1777780402009,30.37,78190.14,62.5,-0.18407,0.0002,11.78745]
[1777780402021,30.37,78191.3,62.5,-0.18385,0.0002,11.77862]
[1777780407056,30.37,78191.28,62.5,-0.18384,0.0002,11.77854]
[1777780414104,30.37,78192.03,62.5,-0.18362,0.0002,11.76617]
[1777780416118,30.37,78200.05,62.5,-0.18204,0.0002,11.70403]
[1777780421154,30.37,78200.38,62.5,-0.18198,0.0002,11.70166]
[1777780422799,30.37,78200.36,62.5,-0.18198,0.0002,11.70185]
[1777780430217,30.37,78201.76,62.5,-0.18171,0.0002,11.69122]
[1777780436258,30.37,78203.65,62.5,-0.18135,0.0002,11.67678]
[1777780442301,30.37,78203.72,62.5,-0.18134,0.0002,11.6764]
[1777780447566,30.37,78203.88,62.5,-0.18131,0.0002,11.67522]
[1777780453377,30.37,78203.98,62.5,-0.18129,0.0002,11.67449]
[1777780459420,30.37,78204.09,62.5,-0.18127,0.0002,11.67365]
[1777780466023,30.38,78204.1,62.5,-0.18127,0.0002,11.67365]
[1777780471504,30.38,78206.09,62.5,-0.18082,0.0002,11.65222]
[1777780476539,30.38,78203.49,62.5,-0.18133,0.0002,11.67271]
[1777780481574,30.38,78203.48,62.5,-0.18134,0.0002,11.67304]
[1777780486503,30.38,78203.48,62.5,-0.18134,0.0002,11.67304]
[1777780487075,30.38,78203.38,62.5,-0.18137,0.0002,11.67409]
[1777780487916,30.38,78203.88,62.5,-0.18127,0.0002,11.67027]
[1777780492086,30.38,78203.51,62.5,-0.18135,0.0002,11.67334]
[1777780495464,30.38,78203.58,62.5,-0.18134,0.0002,11.67294]
[1777780497003,30.38,78203.65,62.5,-0.18133,0.0002,11.67262]
[1777780497836,30.38,78203.65,62.5,-0.18133,0.0002,11.67262]
[1777780499986,30.38,78203.72,62.5,-0.18132,0.0002,11.67231]
[1777780500800,30.38,78203.72,62.5,-0.18132,0.0002,11.67231]
[1777780509773,30.38,78203.65,62.5,-0.18136,0.0002,11.6738]
[1777780515825,30.39,78203.47,62.5,-0.18141,0.0002,11.67584]
[1777780516010,30.39,78203.47,62.5,-0.18141,0.0002,11.67584]
[1777780521396,30.39,78203.37,62.5,-0.18144,0.0002,11.67699]
[1777780527191,30.39,78203.02,62.5,-0.18152,0.0002,11.68026]
[1777780532943,30.39,78202.97,62.5,-0.18148,0.0002,11.67495]
[1777780540764,30.39,78202.94,62.5,-0.18149,0.0002,11.67546]
[1777780547625,30.39,78202.9,62.5,-0.18152,0.0002,11.67652]
[1777780549614,30.4,78194.05,62.5,-0.18327,0.0002,11.74541]
[1777780555100,30.4,78193.99,62.5,-0.18328,0.0002,11.7459]
[1777780562019,30.4,78193.51,62.5,-0.18337,0.0002,11.74966]
[1777780570376,30.4,78191.67,62.5,-0.18374,0.0002,11.76399]
[1777780577637,30.4,78193.34,62.5,-0.18341,0.0002,11.75123]
[1777780583297,30.4,78194.33,62.5,-0.18323,0.0002,11.74396]
[1777780588332,30.4,78195.86,62.5,-0.18294,0.0002,11.73245]
[1777780593834,30.4,78195.48,62.5,-0.18301,0.0002,11.73553]
[1777780599409,30.4,78192.72,62.5,-0.1835,0.0002,11.75124]
[1777780603062,30.4,78191.22,62.5,-0.1838,0.0002,11.76297]
[1777780608472,30.4,78189.18,62.5,-0.18421,0.0002,11.7789]
[1777780613507,30.4,78189.17,62.5,-0.18422,0.0002,11.7791]
[1777780621409,30.4,78189.2,62.5,-0.18421,0.0002,11.77892]
[1777780626460,30.4,78189.2,62.5,-0.18422,0.0002,11.77923]
[1777780631974,30.41,78190.57,62.5,-0.18395,0.0002,11.7688]
[1777780633087,30.41,78190.57,62.5,-0.18396,0.0002,11.76895]
[1777780639690,30.41,78190.57,62.5,-0.18397,0.0002,11.76928]
[1777780644725,30.41,78192.79,62.5,-0.18353,0.0002,11.75241]
[1777780649761,30.41,78192.15,62.5,-0.18367,0.0002,11.75774]
[1777780661848,30.41,78191.02,62.5,-0.18384,0.0002,11.76089]
[1777780668897,30.41,78191.02,62.5,-0.18385,0.0002,11.76131]
[1777780673931,30.41,78190.95,62.5,-0.18387,0.0002,11.76215]
[1777780679973,30.41,78190.95,62.5,-0.18388,0.0002,11.76256]
[1777780685879,30.42,78190.84,62.5,-0.18391,0.0002,11.76365]
[1777780690956,30.42,78190.88,62.5,-0.18391,0.0002,11.76364]
[1777780700114,30.42,78191.63,62.5,-0.18378,0.0002,11.7585]
[1777780705148,30.42,78192.32,62.5,-0.18365,0.0002,11.75352]
[1777780710184,30.42,78197.35,62.5,-0.18267,0.0002,11.71511]
[1777780715219,30.42,78197.09,62.5,-0.18267,0.0002,11.71142]
[1777780720253,30.42,78197.21,62.5,-0.18266,0.0002,11.71104]
[1777780725288,30.43,78194.28,62.5,-0.18325,0.0002,11.73413]
[1777780732490,30.43,78194.51,62.5,-0.18321,0.0002,11.73265]
[1777780738380,30.43,78194.51,62.5,-0.18322,0.0002,11.73331]
[1777780743415,30.43,78196.78,62.5,-0.18279,0.0002,11.71612]
[1777780748538,30.43,78195.99,62.5,-0.18295,0.0002,11.72247]
[1777780754492,30.43,78196.36,62.5,-0.18289,0.0002,11.72025]
[1777780759527,30.43,78196.77,62.5,-0.18282,0.0002,11.71749]
[1777780764561,30.44,78196.87,62.5,-0.18281,0.0002,11.71711]
[1777780769597,30.44,78198.01,62.5,-0.1826,0.0002,11.70873]
[1777780776646,30.44,78199.37,62.5,-0.18227,0.0002,11.69259]
[1777780781681,30.44,78199.9,62.5,-0.18218,0.0002,11.68903]
[1777780787722,30.44,78199.9,62.5,-0.1822,0.0002,11.68967]
[1777780792758,30.45,78198.34,62.5,-0.18252,0.0002,11.70224]
[1777780797793,30.45,78196.03,62.5,-0.18298,0.0002,11.72043]
[1777780802828,30.45,78195.45,62.5,-0.1831,0.0002,11.72521]
[1777780807183,30.45,78187.64,62.5,-0.18465,0.0002,11.7856]
[1777780812837,30.45,78188.73,62.5,-0.18443,0.0002,11.77713]
[1777780813395,30.45,78188.33,62.5,-0.18451,0.0002,11.78017]
[1777780815759,30.45,78182.79,62.5,-0.18561,0.0002,11.82282]
[1777780816131,30.45,78182.79,62.5,-0.18561,0.0002,11.82282]
[1777780816184,30.45,78181.56,62.5,-0.18585,0.0002,11.8322]
[1777780816252,30.45,78181.56,62.5,-0.18585,0.0002,11.8322]
[1777780817995,30.45,78176.85,62.5,-0.18679,0.0002,11.86846]
[1777780818029,30.45,78176.85,62.5,-0.18679,0.0002,11.86846]
[1777780823587,30.45,78175.37,62.5,-0.18709,0.0002,11.88013]
[1777780829014,30.45,78175.4,62.5,-0.18709,0.0002,11.88014]
[1777780834051,30.45,78174.06,62.5,-0.1873,0.0002,11.88441]
[1777780839086,30.45,78171.78,62.5,-0.18776,0.0002,11.90218]
[1777780839302,30.45,78171.78,62.5,-0.18776,0.0002,11.90218]
[1777780845128,30.45,78171.06,62.5,-0.1879,0.0002,11.90779]
[1777780850255,30.45,78171.41,62.5,-0.18783,0.0002,11.9051]
[1777780853404,30.45,78171.85,62.5,-0.18775,0.0002,11.90171]
[1777780860034,30.45,78171.71,62.5,-0.18777,0.0002,11.90279]
[1777780863908,30.45,78171.71,62.5,-0.18778,0.0002,11.90284]
[1777780865895,30.45,78171.71,62.5,-0.18778,0.0002,11.90284]
[1777780867210,30.45,78172.07,62.5,-0.1877,0.0002,11.9001]
[1777780870456,30.45,78182.61,62.5,-0.18561,0.0002,11.81916]
[1777780874426,30.45,78188.9,62.5,-0.18437,0.0002,11.7712]
[1777780879582,30.45,78190.78,62.5,-0.18402,0.0002,11.75737]
[1777780886419,30.46,78190.55,62.5,-0.1841,0.0002,11.76045]
[1777780891454,30.46,78190.22,62.5,-0.18411,0.0002,11.75746]
[1777780896489,30.46,78189.52,62.5,-0.18426,0.0002,11.76347]
[1777780907566,30.47,78189.57,62.5,-0.18428,0.0002,11.76429]
[1777780912601,30.47,78190.14,62.5,-0.18418,0.0002,11.76031]
[1777780917636,30.47,78190.18,62.5,-0.18418,0.0002,11.76039]
[1777780920568,30.47,78191.51,62.5,-0.18392,0.0002,11.75027]
[1777780921177,30.47,78194.1,62.5,-0.18341,0.0002,11.73038]
[1777780922671,30.47,78202.15,62.5,-0.18183,0.0002,11.66809]
[1777780927706,30.47,78202.99,62.5,-0.18166,0.0002,11.66156]
[1777780932741,30.47,78202.38,62.5,-0.18178,0.0002,11.66624]
[1777780937776,30.47,78202.23,62.5,-0.18181,0.0002,11.66739]
[1777780944825,30.47,78202.27,62.5,-0.1818,0.0002,11.66711]
[1777780949860,30.47,78202.76,62.5,-0.18171,0.0002,11.66339]
[1777780954895,30.47,78202.28,62.5,-0.18173,0.0002,11.66089]
[1777780956120,30.47,78202.28,62.5,-0.18173,0.0002,11.66089]
[1777780956673,30.47,78202.28,62.5,-0.18173,0.0002,11.66092]
[1777780962229,30.47,78198.1,62.5,-0.18256,0.0002,11.69325]
[1777780963460,30.47,78190.49,62.5,-0.18406,0.0002,11.75187]
[1777780965163,30.47,78187.1,62.5,-0.18472,0.0002,11.7779]
[1777780965819,30.47,78187.95,62.5,-0.18455,0.0002,11.77122]
[1777780969415,30.47,78187.71,62.5,-0.18459,0.0002,11.77269]
[1777780976070,30.47,78187.81,62.5,-0.18454,0.0002,11.77089]
[1777780982112,30.46,78187.31,62.5,-0.18462,0.0002,11.77394]
[1777780986194,30.46,78187.22,62.5,-0.18463,0.0002,11.77423]
[1777780992108,30.46,78187.14,62.5,-0.18463,0.0002,11.77402]
[1777780993459,30.46,78187.18,62.5,-0.18461,0.0002,11.77344]
[1777781000238,30.45,78187.35,62.5,-0.18455,0.0002,11.77117]
[1777781005273,30.45,78187.0,62.5,-0.18461,0.0002,11.77318]
[1777781010381,30.45,78186.71,62.5,-0.18465,0.0002,11.77472]
[1777781016350,30.45,78181.16,62.5,-0.18565,0.0002,11.81008]
[1777781021384,30.44,78181.21,62.5,-0.18562,0.0002,11.8088]
[1777781031455,30.44,78181.21,62.5,-0.18557,0.0002,11.80709]
[1777781038504,30.43,78180.76,62.5,-0.18563,0.0002,11.80941]
[1777781043538,30.43,78180.64,62.5,-0.18564,0.0002,11.80952]
[1777781048544,30.43,78180.64,62.5,-0.18562,0.0002,11.80904]
[1777781055623,30.43,78180.64,62.5,-0.18559,0.0002,11.80773]
[1777781060658,30.42,78180.57,62.5,-0.18559,0.0002,11.80766]
[1777781065693,30.42,78180.99,62.5,-0.18549,0.0002,11.80383]
[1777781070727,30.42,78180.94,62.5,-0.18549,0.0002,11.80365]
[1777781075882,30.42,78180.96,62.5,-0.18541,0.0002,11.79691]
[1777781077908,30.42,78180.96,62.5,-0.1854,0.0002,11.79673]
[1777781078226,30.42,78180.96,62.5,-0.1854,0.0002,11.79673]
[1777781078231,30.42,78180.96,62.5,-0.1854,0.0002,11.79673]
[1777781082777,30.42,78176.27,62.5,-0.18632,0.0002,11.83236]
[1777781083518,30.42,78175.26,62.5,-0.18652,0.0002,11.84002]
[1777781083668,30.42,78175.26,62.5,-0.18652,0.0002,11.84002]
[1777781083819,30.42,78173.25,62.5,-0.18692,0.0002,11.85538]
[1777781089580,30.42,78174.15,62.5,-0.18675,0.0002,11.84871]
[1777781097121,30.42,78174.15,62.5,-0.18675,0.0002,11.84881]
[1777781097363,30.42,78174.15,62.5,-0.18675,0.0002,11.84881]
[1777781102958,30.42,78173.11,62.5,-0.18697,0.0002,11.85734]
[1777781107993,30.42,78173.26,62.5,-0.18695,0.0002,11.85635]
[1777781113526,30.42,78174.12,62.5,-0.18678,0.0002,11.84987]
[1777781117406,30.42,78174.19,62.5,-0.18677,0.0002,11.84959]
[1777781123098,30.42,78172.46,62.5,-0.18713,0.0002,11.8633]
[1777781128137,30.42,78170.9,62.5,-0.18744,0.0002,11.87555]
[1777781133172,30.42,78170.98,62.5,-0.18736,0.0002,11.86884]
[1777781139352,30.42,78170.81,62.5,-0.1874,0.0002,11.87035]
[1777781146263,30.43,78170.67,62.5,-0.18744,0.0002,11.87188]
[1777781151298,30.43,78170.37,62.5,-0.18751,0.0002,11.87445]
[1777781156333,30.43,78169.56,62.5,-0.18768,0.0002,11.88093]
[1777781157792,30.43,78169.56,62.5,-0.18768,0.0002,11.88102]
[1777781158619,30.43,78169.49,62.5,-0.18769,0.0002,11.88156]
[1777781163266,30.43,78168.46,62.5,-0.18791,0.0002,11.88966]
[1777781165401,30.43,78166.67,62.5,-0.18827,0.0002,11.90352]
[1777781165504,30.43,78165.79,62.5,-0.18845,0.0002,11.91035]
[1777781165836,30.43,78165.79,62.5,-0.18845,0.0002,11.91035]
[1777781166078,30.43,78165.79,62.5,-0.18845,0.0002,11.91035]
[1777781166404,30.43,78164.72,62.5,-0.18866,0.0002,11.91857]
[1777781166665,30.43,78164.72,62.5,-0.18866,0.0002,11.91857]
[1777781172037,30.43,78165.08,62.5,-0.18859,0.0002,11.91583]
[1777781181509,30.43,78169.27,62.5,-0.18775,0.0002,11.88378]
[1777781187551,30.43,78169.48,62.5,-0.18772,0.0002,11.8825]
[1777781192586,30.43,78169.19,62.5,-0.18771,0.0002,11.87868]
[1777781198042,30.43,78169.26,62.5,-0.1877,0.0002,11.87824]
[1777781207356,30.43,78169.23,62.5,-0.18771,0.0002,11.87875]
[1777781218841,30.43,78168.33,62.5,-0.18791,0.0002,11.88613]
[1777781228841,30.44,78168.11,62.5,-0.18796,0.0002,11.88827]
[1777781238912,30.44,78167.89,62.5,-0.18801,0.0002,11.8902]
[1777781246968,30.44,78167.96,62.5,-0.188,0.0002,11.88985]
[1777781252545,30.44,78167.96,62.5,-0.188,0.0002,11.88985]
[1777781259052,30.44,78170.96,62.5,-0.18734,0.0002,11.86091]
[1777781264087,30.44,78169.41,62.5,-0.18766,0.0002,11.87308]
[1777781269585,30.44,78168.97,62.5,-0.18775,0.0002,11.87658]
[1777781273480,30.44,78164.52,62.5,-0.18865,0.0002,11.91088]
[1777781279193,30.44,78158.66,62.5,-0.18982,0.0002,11.95548]
[1777781284493,30.44,78158.64,62.5,-0.18982,0.0002,11.95535]
[1777781289893,30.44,78158.38,62.5,-0.18986,0.0002,11.95692]
[1777781295413,30.43,78156.9,62.5,-0.19015,0.0002,11.96791]
[1777781300675,30.43,78155.36,62.5,-0.19045,0.0002,11.97928]
[1777781306386,30.43,78154.75,62.5,-0.19056,0.0002,11.98371]
[1777781311422,30.43,78154.76,62.5,-0.1905,0.0002,11.97759]
[1777781318286,30.43,78154.34,62.5,-0.19059,0.0002,11.98102]
[1777781323596,30.43,78153.73,62.5,-0.1907,0.0002,11.98525]
[1777781328540,30.43,78144.59,62.5,-0.19254,0.0002,12.05456]
[1777781331884,30.43,78142.42,62.5,-0.19297,0.0002,12.07072]
[1777781338620,30.43,78143.57,62.5,-0.19273,0.0002,12.0616]
[1777781343655,30.43,78143.47,62.5,-0.19275,0.0002,12.06248]
[1777781348690,30.43,78143.5,62.5,-0.19275,0.0002,12.06238]
[1777781353731,30.43,78139.8,62.5,-0.19351,0.0002,12.09076]
[1777781354737,30.43,78140.63,62.5,-0.19334,0.0002,12.08441]
[1777781354731,30.43,78140.31,62.5,-0.19341,0.0002,12.08689]
[1777781354838,30.43,78140.31,62.5,-0.19341,0.0002,12.08689]
[1777781356595,30.43,78140.31,62.5,-0.19341,0.0002,12.08689]
[1777781356686,30.43,78140.31,62.5,-0.19341,0.0002,12.08689]
[1777781356763,30.43,78140.31,62.5,-0.19341,0.0002,12.08689]
[1777781357231,30.43,78137.37,62.5,-0.19401,0.00021,12.10939]
[1777781357291,30.43,78137.37,62.5,-0.19401,0.00021,12.10939]
[1777781357763,30.43,78137.37,62.5,-0.19401,0.00021,12.10939]
[1777781357754,30.43,78124.31,62.5,-0.1967,0.00021,12.20902]
[1777781358702,30.43,78124.31,62.5,-0.1967,0.00021,12.20902]
[1777781358761,30.43,78122.37,62.5,-0.1971,0.00021,12.22368]
[1777781360397,30.43,78122.47,62.5,-0.19707,0.00021,12.22278]
[1777781365442,30.43,78123.44,62.5,-0.19686,0.00021,12.21486]
[1777781367335,30.42,78123.45,62.5,-0.19685,0.00021,12.21451]
[1777781372859,30.42,78122.53,62.5,-0.19694,0.00021,12.21425]
[1777781377892,30.42,78122.1,62.5,-0.19701,0.00021,12.21695]
[1777781382928,30.42,78120.32,62.5,-0.19736,0.00021,12.22958]
[1777781386250,30.41,78120.32,62.5,-0.19735,0.00021,12.22924]
[1777781388905,30.41,78116.82,62.5,-0.19806,0.00021,12.25534]
[1777781395465,30.41,78115.73,62.5,-0.19826,0.00021,12.26264]
[1777781400806,30.4,78115.52,62.5,-0.19827,0.00021,12.26297]
[1777781406028,30.4,78115.25,62.5,-0.19829,0.00021,12.26364]
[1777781411458,30.4,78115.2,62.5,-0.19827,0.00021,12.26278]
[1777781415557,30.39,78114.69,62.5,-0.19835,0.00021,12.26561]
[1777781421373,30.39,78117.91,62.5,-0.19763,0.00021,12.23945]
[1777781422696,30.38,78117.84,62.5,-0.19763,0.00021,12.23947]
[1777781425185,30.38,78118.98,62.5,-0.19738,0.00021,12.23026]
[1777781425633,30.38,78118.98,62.5,-0.19738,0.00021,12.23]
[1777781430364,30.38,78126.88,62.5,-0.19573,0.00021,12.16941]
[1777781436302,30.38,78127.32,62.5,-0.19557,0.00021,12.15967]
[1777781441333,30.38,78128.53,62.5,-0.19532,0.00021,12.15031]
[1777781447379,30.38,78130.36,62.5,-0.19494,0.00021,12.13623]
[1777781452527,30.38,78131.1,62.5,-0.19478,0.00021,12.13057]
[1777781458456,30.38,78131.06,62.5,-0.19479,0.00021,12.13097]
[1777781463494,30.38,78130.42,62.5,-0.19493,0.00021,12.13593]
[1777781468529,30.38,78130.22,62.5,-0.19497,0.00021,12.13751]
[1777781473563,30.38,78130.31,62.5,-0.19495,0.00021,12.13685]
[1777781478599,30.38,78129.76,62.5,-0.19507,0.00021,12.1411]
[1777781484640,30.38,78130.23,62.5,-0.19497,0.00021,12.13756]
[1777781489920,30.38,78129.51,62.5,-0.19512,0.00021,12.14311]
[1777781495717,30.38,78126.43,62.5,-0.19569,0.00021,12.16033]
[1777781502767,30.38,78126.28,62.5,-0.19571,0.00021,12.16137]
[1777781510822,30.38,78126.46,62.5,-0.19567,0.00021,12.15992]
[1777781516864,30.38,78126.12,62.5,-0.19574,0.00021,12.16249]
[1777781522992,30.38,78126.17,62.5,-0.19573,0.00021,12.16211]
[1777781528162,30.38,78122.26,62.5,-0.19655,0.00021,12.19226]
[1777781534099,30.38,78123.55,62.5,-0.19629,0.00021,12.18275]
[1777781538580,30.38,78123.62,62.5,-0.19628,0.00021,12.18222]
[1777781539372,30.38,78123.62,62.5,-0.19628,0.00021,12.18219]
[1777781545061,30.38,78125.89,62.5,-0.1958,0.00021,12.16474]
[1777781550096,30.38,78125.79,62.5,-0.19583,0.00021,12.16549]
[1777781555529,30.38,78129.39,62.5,-0.19501,0.00021,12.13173]
[1777781561173,30.38,78129.15,62.5,-0.19507,0.00021,12.13383]
[1777781566208,30.38,78130.21,62.5,-0.19486,0.00021,12.12592]
[1777781572450,30.38,78129.93,62.5,-0.19492,0.00021,12.12822]
[1777781580306,30.38,78130.0,62.5,-0.19491,0.00021,12.12802]
[1777781585341,30.39,78129.8,62.5,-0.19496,0.00021,12.12966]
[1777781592919,30.39,78129.77,62.5,-0.19497,0.00021,12.12999]
[1777781599902,30.39,78129.35,62.5,-0.19506,0.00021,12.13338]
[1777781606488,30.39,78129.35,62.5,-0.19506,0.00021,12.13353]
[1777781611522,30.39,78129.21,62.5,-0.19502,0.00021,12.12842]
[1777781616558,30.39,78129.13,62.5,-0.19504,0.00021,12.12913]
[1777781621676,30.39,78130.51,62.5,-0.19476,0.00021,12.11866]
[1777781621864,30.39,78131.68,62.5,-0.19452,0.00021,12.10974]
[1777781622198,30.39,78131.68,62.5,-0.19452,0.00021,12.10974]
[1777781624605,30.39,78139.14,62.5,-0.19298,0.0002,12.0524]
[1777781625628,30.39,78139.14,62.5,-0.19298,0.0002,12.05232]
[1777781625729,30.39,78139.97,62.5,-0.19281,0.0002,12.04589]
[1777781628020,30.39,78140.3,62.5,-0.19274,0.0002,12.04327]
[1777781629904,30.39,78140.14,62.5,-0.19276,0.0002,12.04433]
[1777781630661,30.38,78140.61,62.5,-0.19266,0.0002,12.04056]
[1777781631537,30.38,78141.25,62.5,-0.19253,0.0002,12.03565]
[1777781636700,30.38,78140.16,62.5,-0.19274,0.0002,12.04353]
[1777781641747,30.38,78140.59,62.5,-0.19265,0.0002,12.03992]
[1777781648214,30.38,78141.07,62.5,-0.19254,0.0002,12.0358]
[1777781651303,30.38,78141.08,62.5,-0.19253,0.0002,12.03546]
[1777781660711,30.38,78141.07,62.5,-0.19252,0.0002,12.03514]
[1777781666910,30.38,78142.59,62.5,-0.19219,0.0002,12.0229]
[1777781671945,30.38,78144.2,62.5,-0.19179,0.0002,12.00405]
[1777781677014,30.38,78144.1,62.5,-0.19181,0.0002,12.00469]
[1777781678032,30.38,78142.52,62.5,-0.19213,0.0002,12.01679]
[1777781683128,30.37,78139.96,62.5,-0.19265,0.0002,12.03614]
[1777781689064,30.37,78139.53,62.5,-0.19272,0.0002,12.039]
[1777781694099,30.37,78139.93,62.5,-0.19263,0.0002,12.03565]
[1777781699133,30.37,78139.96,62.5,-0.19262,0.0002,12.03515]
[1777781705177,30.37,78139.96,62.5,-0.19261,0.0002,12.03484]
[1777781710212,30.37,78139.93,62.5,-0.19261,0.0002,12.03482]
[1777781715247,30.37,78139.12,62.5,-0.19277,0.0002,12.04079]
[1777781718353,30.37,78139.12,62.5,-0.19277,0.0002,12.04079]
[1777781718368,30.37,78139.12,62.5,-0.19277,0.0002,12.04079]
[1777781718506,30.37,78139.12,62.5,-0.19277,0.0002,12.04079]
[1777781718548,30.37,78139.12,62.5,-0.19277,0.0002,12.04079]
[1777781718587,30.37,78139.12,62.5,-0.19277,0.0002,12.04079]
[1777781718677,30.37,78139.12,62.5,-0.19277,0.0002,12.04079]
[1777781719034,30.37,78139.12,62.5,-0.19277,0.0002,12.04079]
[1777781719045,30.37,78139.12,62.5,-0.19277,0.0002,12.04062]
[1777781719968,30.37,78157.8,62.5,-0.18895,0.0002,11.89665]
[1777781720812,30.37,78157.8,62.5,-0.18895,0.0002,11.89665]
[1777781720913,30.37,78158.16,62.5,-0.18888,0.0002,11.89381]
[1777781721351,30.37,78158.16,62.5,-0.18888,0.0002,11.89381]
[1777781721649,30.37,78158.16,62.5,-0.18888,0.0002,11.89381]
[1777781721847,30.37,78158.55,62.5,-0.18879,0.0002,11.89053]
[1777781724871,30.36,78154.14,62.5,-0.18968,0.0002,11.9242]
[1777781729885,30.36,78159.37,62.5,-0.1886,0.0002,11.88334]
[1777781731413,30.36,78161.32,62.5,-0.1882,0.0002,11.86812]
[1777781733926,30.36,78161.32,62.5,-0.18812,0.0002,11.86151]
[1777781733953,30.36,78161.32,62.5,-0.18812,0.0002,11.86151]
[1777781734016,30.36,78161.96,62.5,-0.18799,0.0002,11.85643]
[1777781739415,30.36,78162.41,62.5,-0.1879,0.0002,11.85317]
[1777781744976,30.36,78162.37,62.5,-0.18792,0.0002,11.85378]
[1777781750491,30.36,78162.4,62.5,-0.18793,0.0002,11.85403]
[1777781758548,30.37,78162.98,62.5,-0.18782,0.0002,11.85011]
[1777781766604,30.37,78162.98,62.5,-0.18784,0.0002,11.85066]
[1777781772646,30.37,78163.02,62.5,-0.18784,0.0002,11.85074]
[1777781777646,30.37,78163.02,62.5,-0.18785,0.0002,11.85106]
[1777781782717,30.37,78163.02,62.5,-0.18786,0.0002,11.85137]
[1777781791779,30.37,78163.12,62.5,-0.18778,0.0002,11.84483]
[1777781801850,30.37,78163.12,62.5,-0.1878,0.0002,11.84546]
[1777781811924,30.38,78163.12,62.5,-0.18781,0.0002,11.84606]
[1777781818973,30.38,78163.02,62.5,-0.18784,0.0002,11.84724]
[1777781824008,30.38,78163.26,62.5,-0.1878,0.0002,11.84567]
[1777781826826,30.38,78165.6,62.5,-0.18733,0.0002,11.82775]
[1777781828007,30.38,78169.61,62.5,-0.18653,0.0002,11.79687]
[1777781831058,30.38,78171.4,62.5,-0.18617,0.0002,11.78326]
[1777781833415,30.38,78162.59,62.5,-0.18796,0.0002,11.85168]
[1777781839955,30.38,78163.82,62.5,-0.18772,0.0002,11.84245]
[1777781845371,30.38,78164.81,62.5,-0.18752,0.0002,11.83514]
[1777781851129,30.38,78165.15,62.5,-0.18747,0.0002,11.83294]
[1777781856235,30.39,78166.19,62.5,-0.1872,0.0002,11.81914]
[1777781861270,30.39,78166.83,62.5,-0.18708,0.0002,11.81466]
[1777781866305,30.39,78166.8,62.5,-0.1871,0.0002,11.81536]
[1777781871340,30.39,78166.91,62.5,-0.18709,0.0002,11.81498]
[1777781876375,30.39,78167.16,62.5,-0.18705,0.0002,11.81352]
[1777781881410,30.39,78167.65,62.5,-0.18697,0.0002,11.81023]
[1777781888459,30.4,78167.32,62.5,-0.18705,0.0002,11.81341]
[1777781893495,30.4,78164.92,62.5,-0.18754,0.0002,11.83233]
[1777781896417,30.4,78164.89,62.5,-0.18755,0.0002,11.83263]
[1777781901549,30.4,78166.72,62.5,-0.1872,0.0002,11.81903]
[1777781906800,30.4,78166.83,62.5,-0.18718,0.0002,11.81857]
[1777781907028,30.4,78166.83,62.5,-0.18718,0.0002,11.81857]
[1777781912084,30.4,78163.29,62.5,-0.18784,0.0002,11.83994]
[1777781916171,30.4,78160.59,62.5,-0.18839,0.0002,11.86092]
[1777781919463,30.4,78162.21,62.5,-0.18807,0.0002,11.84868]
[1777781920977,30.4,78161.66,62.5,-0.18818,0.0002,11.85298]
[1777781925965,30.4,78161.37,62.5,-0.18824,0.0002,11.85551]
[1777781927671,30.41,78161.4,62.5,-0.18824,0.0002,11.8554]
[1777781936795,30.41,78161.37,62.5,-0.18826,0.0002,11.85626]
[1777781939110,30.41,78161.44,62.5,-0.18825,0.0002,11.85579]
[1777781940657,30.41,78161.44,62.5,-0.18825,0.0002,11.85593]
[1777781946850,30.41,78161.4,62.5,-0.18827,0.0002,11.85658]
[1777781954837,30.41,78161.37,62.5,-0.18828,0.0002,11.85709]
[1777781955075,30.41,78161.37,62.7,-0.18828,0.0002,11.85709]
[1777781955078,30.41,78161.37,62.7,-0.18828,0.0002,11.85709]
[1777781955177,30.41,78161.37,62.7,-0.18829,0.0002,11.85749]
[1777781955971,30.41,78161.37,62.7,-0.18829,0.0002,11.85749]
[1777781955976,30.41,78161.37,62.7,-0.18829,0.0002,11.85749]
[1777781957981,30.41,78161.37,62.7,-0.1883,0.0002,11.85759]
[1777781959241,30.41,78161.37,62.7,-0.1883,0.0002,11.8578]
[1777781959979,30.41,78161.33,62.7,-0.18831,0.0002,11.85821]
[1777781959979,30.41,78161.33,62.7,-0.18831,0.0002,11.85821]
[1777781961750,30.41,78161.41,62.7,-0.1883,0.0002,11.8578]
[1777781972042,30.42,78160.88,62.7,-0.18837,0.0002,11.85664]
[1777781972456,30.42,78160.88,62.7,-0.18837,0.0002,11.85664]
[1777781977458,30.42,78160.88,62.7,-0.18838,0.0002,11.85714]
[1777781978505,30.42,78160.88,62.7,-0.18838,0.0002,11.85724]
[1777781982211,30.42,78160.88,62.7,-0.18839,0.0002,11.85744]
[1777781982245,30.42,78160.88,62.7,-0.18839,0.0002,11.85744]
[1777781982256,30.42,78160.88,62.7,-0.18839,0.0002,11.85744]
[1777781984341,30.42,78160.8,62.7,-0.18841,0.0002,11.85834]
[1777781986359,30.42,78160.8,62.7,-0.18842,0.0002,11.85851]
[1777781986365,30.42,78160.8,62.7,-0.18842,0.0002,11.85851]
[1777781988798,30.42,78160.8,62.7,-0.18842,0.0002,11.85869]
[1777781993910,30.42,78161.25,62.7,-0.18834,0.0002,11.85572]
[1777782000577,30.42,78161.18,62.7,-0.18836,0.0002,11.85641]
[1777782001244,30.43,78168.4,62.7,-0.18692,0.0002,11.80132]
[1777782002774,30.43,78171.37,62.7,-0.18632,0.0002,11.77852]
[1777782002784,30.43,78171.37,62.7,-0.18632,0.0002,11.77852]
[1777782002786,30.43,78171.37,62.7,-0.18632,0.0002,11.77852]
[1777782005872,30.43,78164.61,62.7,-0.18769,0.0002,11.83103]
[1777782006791,30.43,78164.54,62.7,-0.18771,0.0002,11.83167]
[1777782007434,30.43,78164.54,62.7,-0.18771,0.0002,11.83167]
[1777782008095,30.43,78164.54,62.7,-0.18772,0.0002,11.83188]
[1777782010405,30.43,78164.54,62.7,-0.18772,0.0002,11.83188]
[1777782011909,30.43,78167.49,62.7,-0.18713,0.0002,11.80947]
[1777782012772,30.43,78167.67,62.7,-0.1871,0.0002,11.80819]
[1777782019371,30.43,78168.03,62.7,-0.18705,0.0002,11.8064]
[1777782024260,30.43,78169.67,62.7,-0.18673,0.0002,11.79424]
[1777782029441,30.44,78168.56,62.7,-0.18697,0.0002,11.80353]
[1777782031328,30.44,78165.63,62.7,-0.18757,0.0002,11.82618]
[1777782036490,30.44,78160.91,62.7,-0.18845,0.0002,11.85647]
[1777782041525,30.44,78161.02,62.7,-0.18844,0.0002,11.85584]
[1777782047350,30.44,78161.02,62.7,-0.18844,0.0002,11.85606]
[1777782047695,30.44,78161.02,62.7,-0.18844,0.0002,11.85611]
[1777782050469,30.44,78160.92,62.7,-0.18847,0.0002,11.85696]
[1777782050471,30.44,78160.92,62.7,-0.18847,0.0002,11.85696]
[1777782051432,30.44,78160.89,62.7,-0.18847,0.0002,11.85719]
[1777782052031,30.44,78172.0,62.7,-0.18624,0.0002,11.77184]
[1777782052823,30.44,78172.0,62.7,-0.18624,0.0002,11.77184]
[1777782053528,30.44,78172.45,62.7,-0.18615,0.0002,11.76853]
[1777782056317,30.44,78172.45,62.7,-0.18616,0.0002,11.76883]
[1777782059663,30.44,78173.12,62.7,-0.18604,0.0002,11.76426]
[1777782059880,30.44,78174.15,62.7,-0.18584,0.0002,11.75647]
[1777782061800,30.44,78175.17,62.7,-0.18563,0.0002,11.74857]
[1777782066848,30.44,78176.11,62.7,-0.18544,0.0002,11.74113]
[1777782072934,30.44,78175.99,62.7,-0.18546,0.0002,11.74184]
[1777782077550,30.44,78175.97,62.7,-0.18546,0.0002,11.74181]
[1777782082814,30.44,78176.19,62.7,-0.18541,0.0002,11.73989]
[1777782089863,30.44,78176.2,62.7,-0.1854,0.0002,11.73957]
[1777782094898,30.44,78176.44,62.7,-0.18528,0.0002,11.73126]
[1777782100940,30.44,78177.33,62.7,-0.1851,0.0002,11.72431]
[1777782102777,30.44,78177.44,62.7,-0.18508,0.0002,11.72345]
[1777782105119,30.44,78181.48,62.7,-0.18427,0.0002,11.69229]
[1777782110579,30.44,78178.85,62.7,-0.1848,0.0002,11.71266]
[1777782117051,30.44,78178.88,62.7,-0.1848,0.0002,11.71258]
[1777782117916,30.44,78178.88,62.7,-0.1848,0.0002,11.71258]
[1777782123094,30.44,78179.22,62.7,-0.18473,0.0002,11.71019]
[1777782126618,30.44,78179.82,62.7,-0.18462,0.0002,11.70573]
[1777782127056,30.44,78179.82,62.7,-0.18462,0.0002,11.70573]
[1777782127122,30.44,78182.59,62.7,-0.18407,0.0002,11.68443]
[1777782128015,30.44,78182.59,62.7,-0.18407,0.0002,11.68443]
[1777782133164,30.44,78186.49,62.7,-0.18328,0.0002,11.65388]
[1777782139206,30.44,78186.34,62.7,-0.1833,0.0002,11.65472]
[1777782144798,30.44,78186.3,62.7,-0.18331,0.0002,11.65482]
[1777782150282,30.44,78186.63,62.7,-0.18323,0.0002,11.65192]
[1777782156082,30.44,78186.28,62.7,-0.18323,0.0002,11.64817]
[1777782161360,30.44,78186.55,62.7,-0.18317,0.0002,11.64577]
[1777782166395,30.44,78186.72,62.7,-0.18313,0.0002,11.64429]
[1777782171429,30.44,78187.18,62.7,-0.18303,0.0002,11.6406]
[1777782176465,30.44,78187.14,62.7,-0.18304,0.0002,11.64078]
[1777782181500,30.43,78187.39,62.7,-0.18298,0.0002,11.63869]
[1777782184137,30.43,78187.37,62.7,-0.18299,0.0002,11.6388]
[1777782188870,30.43,78190.3,62.7,-0.18241,0.0002,11.61614]
[1777782195598,30.43,78190.93,62.7,-0.18228,0.0002,11.61131]
[1777782200572,30.43,78191.69,62.7,-0.18213,0.0002,11.60545]
[1777782205671,30.44,78192.89,62.7,-0.1819,0.0002,11.59626]
[1777782206766,30.44,78192.89,62.7,-0.1819,0.0002,11.59626]
[1777782212720,30.44,78194.01,62.7,-0.18161,0.0002,11.58142]
[1777782217755,30.44,78194.6,62.7,-0.1815,0.0002,11.577]
[1777782223523,30.44,78194.14,62.7,-0.18159,0.0002,11.58062]
[1777782228833,30.44,78195.02,62.7,-0.18142,0.0002,11.57401]
[1777782233868,30.44,78195.2,62.7,-0.18139,0.0002,11.57271]
[1777782236470,30.44,78195.31,62.7,-0.18136,0.0002,11.57188]
[1777782237168,30.44,78196.86,62.7,-0.18106,0.0002,11.55993]
[1777782237947,30.44,78197.16,62.7,-0.181,0.0002,11.55761]
[1777782243906,30.44,78196.68,62.7,-0.1811,0.0002,11.56151]
[1777782249870,30.44,78197.11,62.7,-0.18102,0.0002,11.55826]
[1777782250640,30.44,78197.11,62.7,-0.18102,0.0002,11.55826]
[1777782257638,30.44,78197.84,62.7,-0.18088,0.0002,11.55278]
[1777782257642,30.44,78197.84,62.7,-0.18088,0.0002,11.55278]
[1777782258370,30.44,78197.98,62.7,-0.18085,0.0002,11.55179]
[1777782265325,30.44,78201.26,62.7,-0.18021,0.0002,11.52671]
[1777782265495,30.44,78201.26,62.7,-0.18021,0.0002,11.52671]
[1777782266172,30.44,78201.26,62.7,-0.18022,0.0002,11.52689]
[1777782266632,30.44,78201.26,62.7,-0.18022,0.0002,11.52689]
[1777782269698,30.44,78199.91,62.7,-0.18049,0.0002,11.53744]
[1777782270570,30.44,78200.15,62.7,-0.18044,0.0002,11.53563]
[1777782276170,30.44,78201.28,62.7,-0.18016,0.0002,11.52088]
[1777782276956,30.44,78201.28,62.7,-0.18016,0.0002,11.52088]
[1777782284226,30.44,78202.01,62.7,-0.18003,0.0002,11.51577]
[1777782288559,30.45,78204.65,62.7,-0.17952,0.0002,11.49561]
[1777782289082,30.45,78204.7,62.7,-0.17951,0.0002,11.49543]
[1777782289086,30.45,78204.7,62.7,-0.17951,0.0002,11.49543]
[1777782293238,30.45,78204.81,62.7,-0.17949,0.0002,11.49468]
[1777782293585,30.45,78204.81,62.7,-0.17949,0.0002,11.49468]
[1777782296049,30.45,78209.02,62.7,-0.17868,0.0002,11.46274]
[1777782298731,30.45,78211.92,62.7,-0.17812,0.0002,11.44043]
[1777782299512,30.45,78210.76,62.7,-0.17836,0.0002,11.44975]
[1777782300734,30.45,78210.76,62.7,-0.17836,0.0002,11.44975]
[1777782303883,30.45,78210.85,62.7,-0.17833,0.0002,11.44887]
[1777782313429,30.45,78210.92,62.7,-0.1783,0.0002,11.44763]
[1777782320335,30.45,78211.43,62.7,-0.1782,0.0002,11.4434]
[1777782327527,30.44,78211.43,62.7,-0.17818,0.0002,11.44275]
[1777782329977,30.44,78215.77,62.7,-0.17733,0.00019,11.40895]
[1777782330641,30.44,78215.77,62.7,-0.17733,0.00019,11.40895]
[1777782330729,30.44,78216.59,62.7,-0.17717,0.00019,11.40251]
[1777782336590,30.44,78211.02,62.7,-0.17816,0.0002,11.4382]
[1777782340499,30.44,78210.83,62.7,-0.17817,0.0002,11.43888]
[1777782340618,30.44,78209.6,62.7,-0.17841,0.0002,11.44816]
[1777782343639,30.44,78200.77,62.7,-0.18013,0.0002,11.5164]
[1777782343908,30.44,78200.77,62.7,-0.18013,0.0002,11.5164]
[1777782343943,30.44,78200.77,62.7,-0.18013,0.0002,11.5164]
[1777782344645,30.44,78198.67,62.7,-0.18055,0.0002,11.53263]
[1777782347090,30.44,78196.68,62.7,-0.18094,0.0002,11.54812]
[1777782349114,30.44,78195.06,62.7,-0.18126,0.0002,11.56072]
[1777782355673,30.44,78195.11,62.7,-0.18125,0.0002,11.56037]
[1777782362742,30.44,78194.09,62.7,-0.18146,0.0002,11.56849]
[1777782363403,30.44,78193.26,62.7,-0.18163,0.0002,11.57499]
[1777782368814,30.44,78194.06,62.7,-0.18147,0.0002,11.56892]
[1777782369761,30.44,78194.06,62.7,-0.18147,0.0002,11.56892]
[1777782371413,30.44,78197.82,62.7,-0.18073,0.0002,11.53987]
[1777782376871,30.44,78205.53,62.7,-0.17924,0.0002,11.481]
[1777782380209,30.44,78206.06,62.7,-0.17914,0.0002,11.47723]
[1777782381527,30.44,78206.05,62.7,-0.17915,0.0002,11.47747]
[1777782383350,30.44,78206.01,62.7,-0.17916,0.0002,11.47812]
[1777782383405,30.44,78206.89,62.7,-0.17899,0.0002,11.47146]
[1777782385914,30.44,78207.67,62.7,-0.17884,0.0002,11.46535]
[1777782385935,30.44,78208.11,62.7,-0.17875,0.0002,11.46191]
[1777782388880,30.44,78209.03,62.7,-0.17856,0.0002,11.45431]
[1777782389178,30.44,78209.4,62.7,-0.17848,0.0002,11.45121]
[1777782392001,30.44,78210.06,62.7,-0.17835,0.0002,11.44608]
[1777782392105,30.44,78210.02,62.7,-0.17829,0.0002,11.44003]
[1777782392929,30.44,78210.02,62.7,-0.17829,0.0002,11.44003]
[1777782393695,30.44,78210.02,62.7,-0.17829,0.0002,11.44003]
[1777782399057,30.44,78210.67,62.7,-0.17814,0.0002,11.43391]
[1777782404681,30.43,78212.06,62.7,-0.17784,0.0002,11.42205]
[1777782411922,30.43,78213.13,62.7,-0.1776,0.00019,11.41254]
[1777782415944,30.43,78213.13,62.7,-0.17759,0.00019,11.41195]
[1777782415957,30.43,78213.13,62.7,-0.17759,0.00019,11.41195]
[1777782422190,30.42,78213.28,62.7,-0.17751,0.00019,11.40882]
[1777782427225,30.42,78213.25,62.7,-0.17749,0.00019,11.40806]
[1777782432259,30.42,78213.57,62.7,-0.1774,0.00019,11.40459]
[1777782438301,30.41,78213.52,62.7,-0.17738,0.00019,11.40385]
[1777782443049,30.41,78213.13,62.7,-0.17744,0.00019,11.40623]
[1777782450386,30.41,78213.22,62.7,-0.1774,0.00019,11.40434]
[1777782455550,30.41,78213.32,62.7,-0.1773,0.00019,11.39708]
[1777782457238,30.4,78213.32,62.7,-0.17729,0.00019,11.39658]
[1777782463476,30.4,78217.49,62.7,-0.17646,0.00019,11.36348]
[1777782469519,30.4,78218.08,62.7,-0.17634,0.00019,11.35847]
[1777782474554,30.4,78217.0,62.7,-0.17654,0.00019,11.36656]
[1777782480284,30.4,78217.53,62.7,-0.17643,0.00019,11.36233]
[1777782485631,30.4,78223.49,62.7,-0.17527,0.00019,11.31579]
[1777782491673,30.4,78223.6,62.7,-0.17525,0.00019,11.31495]
[1777782494314,30.4,78224.45,62.7,-0.17509,0.00019,11.30833]
[1777782499729,30.4,78227.85,62.7,-0.17443,0.00019,11.28201]
[1777782505357,30.4,78228.45,62.7,-0.17432,0.00019,11.27754]
[1777782510502,30.4,78228.0,62.7,-0.17442,0.00019,11.28139]
[1777782511050,30.4,78223.97,62.7,-0.1752,0.00019,11.31285]
[1777782514915,30.4,78220.06,62.7,-0.17589,0.00019,11.33689]
[1777782520671,30.4,78219.41,62.7,-0.17601,0.00019,11.3418]
[1777782531614,30.4,78213.75,62.7,-0.1771,0.00019,11.38549]
[1777782532425,30.4,78213.75,62.7,-0.17709,0.00019,11.38519]
[1777782537995,30.4,78214.47,62.7,-0.17694,0.00019,11.3791]
[1777782543629,30.4,78214.9,62.7,-0.17685,0.00019,11.37555]
[1777782549078,30.4,78215.34,62.7,-0.17676,0.00019,11.37182]
[1777782555438,30.4,78214.84,62.7,-0.17685,0.00019,11.37558]
[1777782560896,30.39,78215.19,62.7,-0.17678,0.00019,11.37254]
[1777782569952,30.39,78214.91,62.7,-0.17683,0.00019,11.37463]
[1777782582310,30.39,78214.37,62.7,-0.17684,0.00019,11.37158]
[1777782589358,30.39,78214.35,62.7,-0.17684,0.00019,11.37149]
[1777782594618,30.39,78214.35,62.7,-0.17684,0.00019,11.37135]
[1777782599721,30.39,78214.35,62.7,-0.17683,0.00019,11.37105]
[1777782606019,30.39,78214.53,62.7,-0.17679,0.00019,11.36943]
[1777782618562,30.39,78214.72,62.7,-0.17673,0.00019,11.36731]
[1777782623597,30.39,78216.76,62.7,-0.17633,0.00019,11.35124]
[1777782628632,30.39,78222.99,62.7,-0.17512,0.00019,11.30266]
[1777782633667,30.39,78224.97,62.7,-0.17467,0.00019,11.28112]
[1777782638702,30.39,78219.27,62.7,-0.17578,0.00019,11.3257]
[1777782643737,30.39,78216.47,62.7,-0.17632,0.00019,11.34731]
[1777782648772,30.39,78216.48,62.7,-0.17631,0.00019,11.34703]
[1777782653807,30.38,78216.57,62.7,-0.17629,0.00019,11.34612]
[1777782658842,30.38,78216.48,62.7,-0.17631,0.00019,11.34663]
[1777782663877,30.38,78216.56,62.7,-0.17628,0.00019,11.34582]
[1777782668912,30.38,78216.54,62.7,-0.17628,0.00019,11.34579]
[1777782674956,30.38,78216.63,62.7,-0.17626,0.00019,11.34487]
[1777782679991,30.38,78220.16,62.7,-0.17557,0.00019,11.31731]
[1777782687042,30.38,78220.24,62.7,-0.17556,0.00019,11.31668]
[1777782688959,30.38,78222.41,62.7,-0.17514,0.00019,11.29978]
[1777782694089,30.38,78224.18,62.7,-0.17473,0.00019,11.27983]
[1777782699133,30.38,78226.31,62.7,-0.17432,0.00019,11.26349]
[1777782704383,30.38,78227.31,62.7,-0.17414,0.00019,11.25606]
[1777782710202,30.39,78227.83,62.7,-0.17405,0.00019,11.25277]
[1777782716121,30.39,78227.75,62.7,-0.17408,0.00019,11.2538]
[1777782720007,30.39,78222.03,62.7,-0.17519,0.00019,11.29861]
[1777782721178,30.39,78218.81,62.7,-0.17582,0.00019,11.32376]
[1777782725257,30.39,78214.35,62.7,-0.17669,0.00019,11.35849]
[1777782730817,30.39,78209.04,62.7,-0.17772,0.0002,11.39948]
[1777782732019,30.39,78207.66,62.7,-0.17799,0.0002,11.4102]
[1777782732119,30.39,78206.22,62.7,-0.17826,0.0002,11.42115]
[1777782734942,30.39,78206.11,62.7,-0.17829,0.0002,11.42208]
[1777782735043,30.39,78206.4,62.7,-0.17823,0.0002,11.41991]
[1777782737256,30.39,78206.0,62.7,-0.17831,0.0002,11.42296]
[1777782737391,30.39,78206.15,62.7,-0.17828,0.0002,11.42164]
[1777782739767,30.39,78207.64,62.7,-0.17799,0.0002,11.41013]
[1777782739868,30.39,78207.63,62.7,-0.17799,0.0002,11.41029]
[1777782745448,30.39,78206.89,62.7,-0.17811,0.0002,11.41513]
[1777782748097,30.38,78206.82,62.7,-0.17812,0.0002,11.41551]
[1777782753503,30.38,78206.99,62.7,-0.17799,0.0002,11.40661]
[1777782758607,30.38,78206.96,62.7,-0.17798,0.0002,11.40613]
[1777782758657,30.38,78206.96,62.7,-0.17798,0.0002,11.40613]
[1777782764581,30.37,78207.13,62.7,-0.17791,0.0002,11.4035]
[1777782771630,30.37,78206.79,62.7,-0.17794,0.0002,11.40479]
[1777782773395,30.37,78206.48,62.7,-0.178,0.0002,11.407]
[1777782778679,30.37,78205.29,62.7,-0.1782,0.0002,11.41499]
[1777782783742,30.36,78205.22,62.7,-0.17819,0.0002,11.41446]
[1777782784502,30.36,78205.22,62.7,-0.17819,0.0002,11.41446]
[1777782789756,30.36,78205.09,62.7,-0.17818,0.0002,11.41418]
[1777782797812,30.35,78205.19,62.7,-0.17812,0.0002,11.41167]
[1777782803600,30.35,78205.19,62.7,-0.17812,0.0002,11.41167]
[1777782810432,30.35,78205.15,62.7,-0.17809,0.0002,11.41029]
[1777782817060,30.34,78205.22,62.7,-0.17796,0.0002,11.40175]
[1777782822989,30.34,78204.51,62.7,-0.17806,0.0002,11.4056]
[1777782824708,30.34,78204.51,62.7,-0.17806,0.0002,11.4056]
[1777782830038,30.33,78204.54,62.7,-0.17802,0.0002,11.40406]
[1777782836181,30.33,78205.09,62.7,-0.1779,0.0002,11.39922]
[1777782837100,30.33,78205.09,62.7,-0.17788,0.0002,11.39849]
[1777782843129,30.32,78206.4,62.7,-0.1776,0.0002,11.38722]
[1777782848164,30.32,78205.6,62.7,-0.17773,0.0002,11.39259]
[1777782855213,30.32,78205.95,62.7,-0.17763,0.0002,11.38847]
[1777782862334,30.32,78205.89,62.7,-0.17763,0.0002,11.38842]
[1777782873339,30.31,78205.75,62.7,-0.17752,0.0002,11.38059]
[1777782875782,30.31,78205.75,62.7,-0.17752,0.0002,11.38059]
[1777782881395,30.3,78205.71,62.7,-0.1775,0.0002,11.37961]
[1777782886661,30.3,78205.71,62.7,-0.1775,0.0002,11.37961]
[1777782891670,30.3,78205.71,62.7,-0.17747,0.0002,11.37864]
[1777782891731,30.3,78205.71,62.7,-0.17747,0.0002,11.37864]
[1777782897507,30.3,78205.79,62.7,-0.17742,0.0002,11.37643]
[1777782902542,30.29,78206.63,62.7,-0.17723,0.0002,11.36908]
[1777782910739,30.29,78206.02,62.7,-0.17735,0.0002,11.37368]
[1777782918654,30.29,78206.63,62.7,-0.17717,0.0002,11.36648]
[1777782926862,30.28,78206.56,62.7,-0.17717,0.0002,11.36638]
[1777782928972,30.28,78199.42,62.7,-0.17855,0.0002,11.42105]
[1777782929828,30.28,78199.42,62.7,-0.17855,0.0002,11.42105]
[1777782929863,30.28,78198.35,62.7,-0.17875,0.0002,11.42916]
[1777782935378,30.28,78197.33,62.7,-0.17888,0.0002,11.43063]
[1777782937522,30.28,78196.39,62.7,-0.17906,0.0002,11.43786]
[1777782937787,30.28,78195.63,62.7,-0.17921,0.0002,11.44375]
[1777782941376,30.28,78195.27,62.7,-0.17929,0.0002,11.44689]
[1777782952599,30.28,78193.55,62.7,-0.17967,0.0002,11.46178]
[1777782958234,30.29,78193.29,62.7,-0.17974,0.0002,11.46469]
[1777782964976,30.29,78193.36,62.7,-0.17976,0.0002,11.46543]
[1777782970012,30.29,78195.13,62.7,-0.17943,0.0002,11.45242]
[1777782971368,30.29,78195.13,62.7,-0.17943,0.0002,11.45242]
[1777782971398,30.29,78196.2,62.7,-0.17922,0.0002,11.44443]
[1777782973029,30.29,78195.67,62.7,-0.17933,0.0002,11.44855]
[1777782974084,30.29,78197.05,62.7,-0.17906,0.0002,11.43776]
[1777782974168,30.29,78202.02,62.7,-0.17807,0.0002,11.399]
[1777782980082,30.3,78199.93,62.7,-0.17852,0.0002,11.41659]
[1777782990156,30.3,78198.74,62.7,-0.1788,0.0002,11.42777]
[1777782993905,30.31,78198.63,62.7,-0.17876,0.0002,11.4228]
[1777782995924,30.31,78198.46,62.7,-0.1788,0.0002,11.42429]
[1777782996095,30.31,78198.46,62.7,-0.1788,0.0002,11.42429]
[1777782997627,30.31,78198.46,62.7,-0.17881,0.0002,11.42463]
[1777783004254,30.31,78198.86,62.7,-0.17876,0.0002,11.42286]
[1777783009289,30.31,78200.49,62.7,-0.17846,0.0002,11.411]
[1777783014324,30.32,78199.72,62.7,-0.17864,0.0002,11.41785]
[1777783021461,30.32,78199.77,62.7,-0.17864,0.0002,11.4178]
[1777783027414,30.33,78198.63,62.7,-0.17891,0.0002,11.42864]
[1777783032429,30.33,78197.97,62.7,-0.17906,0.0002,11.43446]
[1777783037506,30.33,78197.82,62.7,-0.17909,0.0002,11.4359]
[1777783045834,30.33,78197.75,62.7,-0.17913,0.0002,11.43741]
[1777783048257,30.33,78197.75,62.7,-0.17914,0.0002,11.43796]
[1777783054604,30.34,78198.03,62.7,-0.17905,0.0002,11.43065]
[1777783063061,30.34,78198.68,62.7,-0.17893,0.0002,11.42604]
[1777783067137,30.34,78198.71,62.7,-0.17895,0.0002,11.42685]
[1777783068244,30.34,78198.71,62.7,-0.17896,0.0002,11.42714]
[1777783068267,30.34,78210.58,62.7,-0.17663,0.0002,11.33492]
[1777783069708,30.34,78217.39,62.7,-0.17531,0.00019,11.28227]
[1777783074743,30.35,78217.56,62.7,-0.1753,0.00019,11.2816]
[1777783079806,30.35,78217.68,62.7,-0.17528,0.00019,11.28108]
[1777783079940,30.35,78217.68,62.7,-0.17529,0.00019,11.28134]
[1777783080786,30.35,78210.45,62.7,-0.1767,0.0002,11.33757]
[1777783087923,30.35,78209.03,62.7,-0.17695,0.0002,11.34778]
[1777783093877,30.34,78209.41,62.7,-0.17685,0.0002,11.34345]
[1777783102940,30.34,78209.28,62.7,-0.17683,0.0002,11.34293]
[1777783107975,30.33,78209.38,62.7,-0.17679,0.0002,11.3413]
[1777783110322,30.33,78209.38,62.7,-0.17679,0.0002,11.3413]
[1777783116638,30.33,78209.1,62.7,-0.17675,0.0002,11.3359]
[1777783123079,30.33,78209.18,62.7,-0.1767,0.0002,11.33394]
[1777783128099,30.32,78209.21,62.7,-0.17668,0.0002,11.33337]
[1777783135164,30.32,78209.21,62.7,-0.17664,0.0002,11.3317]
[1777783141482,30.32,78209.0,62.7,-0.17667,0.0002,11.33268]
[1777783151037,30.31,78209.34,62.7,-0.17657,0.0002,11.32888]
[1777783156397,30.31,78209.52,62.7,-0.1765,0.0002,11.32604]
[1777783161597,30.31,78209.12,62.7,-0.17656,0.0002,11.32834]
[1777783163019,30.3,78208.87,62.7,-0.1766,0.0002,11.32981]
[1777783164549,30.3,78208.87,62.7,-0.1766,0.0002,11.32981]
[1777783174302,30.3,78208.9,62.7,-0.17648,0.0002,11.32177]
[1777783174307,30.3,78208.9,62.7,-0.17648,0.0002,11.32177]
[1777783180312,30.3,78208.9,62.7,-0.17646,0.0002,11.32071]
[1777783188702,30.29,78208.94,62.7,-0.17643,0.0002,11.31965]
[1777783194577,30.29,78208.94,62.7,-0.17639,0.0002,11.31805]
[1777783199612,30.29,78208.83,62.7,-0.1764,0.0002,11.31819]
[1777783204647,30.29,78208.99,62.7,-0.17635,0.0002,11.31624]
[1777783212946,30.28,78208.93,62.7,-0.17634,0.0002,11.31614]
[1777783219580,30.28,78209.02,62.7,-0.17631,0.0002,11.3146]
[1777783225716,30.28,78209.21,62.7,-0.17624,0.0002,11.31205]
[1777783232073,30.27,78209.21,62.7,-0.17622,0.0002,11.31101]
[1777783237089,30.27,78209.21,62.7,-0.17613,0.0002,11.30401]
[1777783244983,30.27,78209.46,62.7,-0.17606,0.0002,11.30135]
[1777783247679,30.27,78197.38,62.7,-0.17842,0.0002,11.39477]
[1777783252904,30.26,78195.52,62.7,-0.17877,0.0002,11.40854]
[1777783259033,30.26,78195.63,62.7,-0.1787,0.0002,11.40579]
[1777783264068,30.26,78195.72,62.7,-0.17865,0.0002,11.40402]
[1777783270109,30.25,78195.7,62.7,-0.17863,0.0002,11.40298]
[1777783275145,30.25,78195.43,62.7,-0.17866,0.0002,11.40414]
[1777783281445,30.25,78195.59,62.7,-0.17861,0.0002,11.40233]
[1777783290428,30.24,78195.63,62.7,-0.17857,0.0002,11.40057]
[1777783296293,30.24,78195.74,62.7,-0.17843,0.0002,11.39161]
[1777783301328,30.23,78195.38,62.7,-0.17848,0.0002,11.39359]
[1777783307546,30.23,78195.34,62.7,-0.17849,0.0002,11.39374]
[1777783313412,30.23,78194.99,62.7,-0.17851,0.0002,11.39466]
[1777783318448,30.23,78195.02,62.7,-0.17848,0.0002,11.39363]
[1777783327092,30.22,78195.02,62.7,-0.17846,0.0002,11.39285]
[1777783332960,30.22,78195.02,62.7,-0.17843,0.0002,11.39147]
[1777783338886,30.22,78194.96,62.7,-0.17843,0.0002,11.39134]
[1777783344689,30.21,78194.89,62.7,-0.17842,0.0002,11.39099]
[1777783350382,30.21,78194.89,62.7,-0.1784,0.0002,11.39024]
[1777783355710,30.21,78194.86,62.7,-0.1783,0.0002,11.38281]
[1777783361373,30.21,78194.86,62.7,-0.17829,0.0002,11.3824]
[1777783366618,30.2,78194.86,62.7,-0.17827,0.0002,11.38144]
[1777783371724,30.2,78194.93,62.7,-0.17824,0.0002,11.38023]
[1777783377421,30.2,78194.73,62.7,-0.17826,0.0002,11.38112]
[1777783382471,30.2,78194.66,62.7,-0.17826,0.0002,11.38101]
[1777783388479,30.19,78191.66,62.7,-0.17883,0.0002,11.40373]
[1777783393734,30.19,78191.48,62.7,-0.17885,0.0002,11.4042]
[1777783399489,30.19,78187.57,62.7,-0.17961,0.0002,11.43412]
[1777783406061,30.18,78187.01,62.7,-0.17967,0.0002,11.43664]
[1777783413110,30.18,78186.83,62.7,-0.1796,0.0002,11.43039]
[1777783418145,30.18,78187.04,62.7,-0.17954,0.0002,11.42788]
[1777783423181,30.17,78187.01,62.7,-0.17953,0.0002,11.42727]
[1777783428577,30.17,78187.04,62.7,-0.17951,0.0002,11.42652]
[1777783434258,30.17,78186.85,62.7,-0.17951,0.0002,11.42667]
[1777783439536,30.17,78186.89,62.7,-0.17949,0.0002,11.42569]
[1777783445335,30.16,78185.66,62.7,-0.1797,0.0002,11.43415]
[1777783446887,30.16,78185.66,62.7,-0.1797,0.0002,11.43415]
[1777783451913,30.16,78185.73,62.7,-0.17967,0.0002,11.43274]
[1777783461446,30.15,78183.67,62.7,-0.18003,0.0002,11.44697]
[1777783463023,30.15,78183.67,62.7,-0.18003,0.0002,11.44697]
[1777783469458,30.15,78183.63,62.7,-0.18002,0.0002,11.44638]
[1777783469560,30.15,78183.63,62.7,-0.18,0.0002,11.44584]
[1777783475546,30.15,78183.49,62.7,-0.17996,0.0002,11.4408]
[1777783483300,30.15,78183.2,62.7,-0.18002,0.0002,11.4431]
[1777783488637,30.15,78182.78,62.7,-0.18012,0.0002,11.44682]
[1777783495685,30.15,78182.49,62.7,-0.18018,0.0002,11.44934]
[1777783497895,30.15,78182.49,62.7,-0.18018,0.0002,11.44934]
[1777783497911,30.15,78182.49,62.7,-0.18018,0.0002,11.44944]
[1777783498982,30.15,78182.49,62.7,-0.18018,0.0002,11.44944]
[1777783499938,30.15,78182.49,62.7,-0.18018,0.0002,11.44944]
[1777783499713,30.15,78182.66,62.7,-0.18016,0.0002,11.44835]
[1777783500057,30.15,78182.66,62.7,-0.18016,0.0002,11.44837]
[1777783508815,30.15,78182.82,62.7,-0.18013,0.0002,11.44736]
[1777783510542,30.16,78182.79,62.7,-0.18019,0.0002,11.44954]
[1777783511386,30.16,78182.79,62.7,-0.18019,0.0002,11.44979]
[1777783512067,30.16,78182.79,62.7,-0.1802,0.0002,11.45003]
[1777783516796,30.16,78187.32,62.7,-0.17932,0.0002,11.41558]
[1777783517149,30.17,78187.46,62.7,-0.1793,0.0002,11.41477]
[1777783519158,30.17,78187.19,62.7,-0.17937,0.0002,11.41774]
[1777783519779,30.17,78187.19,62.7,-0.17937,0.0002,11.41774]
[1777783519780,30.17,78187.19,62.7,-0.17937,0.0002,11.41774]
[1777783521809,30.17,78187.19,62.7,-0.17938,0.0002,11.41802]
[1777783521813,30.17,78187.19,62.7,-0.17938,0.0002,11.41802]
[1777783522532,30.17,78187.21,62.7,-0.17939,0.0002,11.41842]
[1777783523059,30.17,78187.21,62.7,-0.17939,0.0002,11.41842]
[1777783524684,30.17,78187.21,62.7,-0.1794,0.0002,11.41869]
[1777783524779,30.17,78187.21,62.7,-0.1794,0.0002,11.41869]
[1777783526989,30.17,78187.35,62.7,-0.17939,0.0002,11.41841]
[1777783526994,30.17,78187.35,62.7,-0.17939,0.0002,11.41841]
[1777783528868,30.18,78186.55,62.7,-0.17956,0.0002,11.4252]
[1777783529156,30.18,78184.25,62.7,-0.18003,0.0002,11.44343]
[1777783530013,30.18,78184.22,62.7,-0.18004,0.0002,11.4439]
[1777783530342,30.18,78184.22,62.7,-0.18004,0.0002,11.4439]
[1777783530344,30.18,78184.22,62.7,-0.18004,0.0002,11.4439]
[1777783530345,30.18,78184.22,62.7,-0.18004,0.0002,11.4439]
[1777783534527,30.18,78180.07,62.7,-0.18082,0.0002,11.47076]
[1777783541002,30.18,78182.6,62.7,-0.18035,0.0002,11.45253]
[1777783546433,30.19,78181.6,62.7,-0.18057,0.0002,11.46116]
[1777783546434,30.19,78181.6,62.7,-0.18057,0.0002,11.46116]
[1777783552526,30.19,78181.38,62.7,-0.18064,0.0002,11.46399]
[1777783558607,30.19,78181.45,62.7,-0.18065,0.0002,11.46449]
[1777783562769,30.2,78181.31,62.7,-0.18069,0.0002,11.46592]
[1777783567778,30.2,78181.31,62.7,-0.1807,0.0002,11.4664]
[1777783576215,30.2,78181.08,62.7,-0.18079,0.0002,11.46972]
[1777783576319,30.2,78181.08,62.7,-0.18079,0.0002,11.46972]
[1777783582293,30.21,78180.87,62.7,-0.18086,0.0002,11.47271]
[1777783588335,30.21,78180.64,62.7,-0.18093,0.0002,11.47523]
[1777783594081,30.21,78179.69,62.7,-0.18105,0.0002,11.4766]
[1777783599248,30.21,78179.82,62.7,-0.18105,0.0002,11.47634]
[1777783607844,30.21,78179.95,62.7,-0.18103,0.0002,11.47587]
[1777783607863,30.22,78179.95,62.7,-0.18105,0.0002,11.4763]
[1777783613511,30.21,78179.95,62.7,-0.18104,0.0002,11.47593]
[1777783618546,30.21,78180.13,62.7,-0.18099,0.0002,11.47405]
[1777783624327,30.21,78179.95,62.7,-0.18102,0.0002,11.47517]
[1777783631400,30.21,78182.75,62.7,-0.18044,0.0002,11.45263]
[1777783633332,30.21,78190.03,62.7,-0.17899,0.0002,11.39563]
[1777783635431,30.21,78183.75,62.7,-0.18023,0.0002,11.44462]
[1777783641706,30.21,78182.53,62.7,-0.18047,0.0002,11.45361]
[1777783646742,30.21,78182.17,62.7,-0.18053,0.0002,11.45596]
[1777783651776,30.2,78181.98,62.7,-0.18048,0.0002,11.45058]
[1777783656812,30.2,78181.88,62.7,-0.18049,0.0002,11.45089]
[1777783662052,30.2,78181.88,62.7,-0.18048,0.0002,11.45051]
[1777783667917,30.2,78181.85,62.7,-0.18047,0.0002,11.45017]
[1777783673133,30.2,78181.85,62.7,-0.18046,0.0002,11.44979]
[1777783678082,30.2,78181.85,62.7,-0.18045,0.0002,11.44921]
[1777783685364,30.19,78181.06,62.7,-0.18059,0.0002,11.45475]
[1777783686619,30.19,78181.06,62.7,-0.18058,0.0002,11.45442]
[1777783686710,30.19,78181.06,62.7,-0.18058,0.0002,11.45431]
[1777783697092,30.18,78181.09,62.7,-0.18048,0.0002,11.45056]
[1777783701462,30.18,78181.09,62.7,-0.18048,0.0002,11.45056]
[1777783701597,30.18,78181.09,62.7,-0.18048,0.0002,11.45056]
[1777783701930,30.18,78181.09,62.7,-0.18045,0.0002,11.44931]
[1777783703004,30.18,78181.09,62.7,-0.18045,0.0002,11.44931]
[1777783703105,30.18,78181.09,62.7,-0.18045,0.0002,11.44912]
[1777783705138,30.18,78181.09,62.7,-0.18045,0.0002,11.44912]
[1777783706155,30.17,78180.93,62.7,-0.18046,0.0002,11.44965]
[1777783713021,30.17,78181.09,62.7,-0.18043,0.0002,11.44831]
[1777783718732,30.17,78180.6,62.7,-0.18043,0.0002,11.44486]
[1777783719050,30.17,78180.6,62.7,-0.18042,0.0002,11.44447]
[1777783720107,30.17,78180.6,62.7,-0.18042,0.0002,11.44447]
[1777783720253,30.17,78180.27,62.7,-0.18048,0.0002,11.44674]
[1777783722607,30.17,78180.24,62.7,-0.18048,0.0002,11.44688]
[1777783722704,30.17,78180.31,62.7,-0.18046,0.0002,11.44625]
[1777783723526,30.17,78180.31,62.7,-0.18046,0.0002,11.44625]
[1777783729317,30.17,78175.97,62.7,-0.18135,0.0002,11.48075]
[1777783733783,30.17,78176.06,62.7,-0.18134,0.0002,11.48026]
[1777783734352,30.17,78167.28,62.7,-0.18311,0.0002,11.54889]
[1777783740151,30.17,78163.46,62.7,-0.18388,0.0002,11.57849]
[1777783745868,30.17,78161.15,62.7,-0.18434,0.0002,11.59624]
[1777783750528,30.17,78160.88,62.7,-0.18438,0.0002,11.59808]
[1777783756662,30.17,78160.09,62.7,-0.18454,0.0002,11.60405]
[1777783756773,30.17,78160.09,62.7,-0.18454,0.0002,11.60405]
[1777783757514,30.17,78152.71,62.7,-0.18604,0.0002,11.6614]
[1777783761754,30.17,78147.42,62.7,-0.18711,0.0002,11.70213]
[1777783770425,30.16,78145.07,62.7,-0.18757,0.00021,11.71937]
[1777783775640,30.16,78145.73,62.7,-0.18732,0.0002,11.70634]
[1777783780783,30.16,78145.82,62.7,-0.18729,0.0002,11.70507]
[1777783781911,30.16,78144.24,62.7,-0.18761,0.00021,11.7172]
[1777783792759,30.15,78144.35,62.7,-0.18754,0.00021,11.71452]
[1777783797794,30.15,78143.95,62.7,-0.1876,0.00021,11.7169]
[1777783802828,30.15,78143.48,62.7,-0.18768,0.00021,11.71983]
[1777783807863,30.14,78143.67,62.7,-0.18762,0.00021,11.71761]
[1777783812899,30.14,78143.71,62.7,-0.18759,0.00021,11.71658]
[1777783821964,30.14,78143.38,62.7,-0.18763,0.00021,11.71784]
[1777783832033,30.13,78143.38,62.7,-0.18752,0.00021,11.71003]
[1777783838076,30.13,78143.58,62.7,-0.18745,0.00021,11.70762]
[1777783844118,30.13,78143.2,62.7,-0.18751,0.00021,11.70975]
[1777783850160,30.12,78143.27,62.7,-0.18748,0.00021,11.70841]
[1777783856202,30.12,78143.45,62.7,-0.18742,0.00021,11.70627]
[1777783861228,30.12,78143.45,62.7,-0.1874,0.00021,11.70569]
[1777783866271,30.12,78143.45,62.7,-0.18739,0.00021,11.70499]
[1777783871290,30.11,78143.45,62.7,-0.18737,0.00021,11.70444]
[1777783877349,30.11,78143.34,62.7,-0.18738,0.00021,11.70466]
[1777783882384,30.11,78143.55,62.7,-0.18732,0.00021,11.70251]
[1777783887420,30.11,78143.47,62.7,-0.18732,0.00021,11.70263]
[1777783892448,30.11,78143.52,62.7,-0.18723,0.00021,11.69549]
[1777783897551,30.11,78143.77,62.7,-0.18717,0.00021,11.69309]
[1777783903442,30.1,78143.66,62.7,-0.18718,0.00021,11.69343]
[1777783908628,30.1,78143.66,62.7,-0.18717,0.00021,11.69317]
[1777783914456,30.1,78143.95,62.7,-0.18709,0.00021,11.69023]
[1777783918570,30.1,78146.15,62.7,-0.18664,0.00021,11.67285]
[1777783923675,30.1,78151.71,62.7,-0.18549,0.0002,11.62926]
[1777783930724,30.1,78151.82,62.7,-0.18547,0.0002,11.62827]
[1777783936767,30.1,78151.77,62.7,-0.18547,0.0002,11.62848]
[1777783942568,30.1,78156.43,62.7,-0.18452,0.0002,11.59209]
[1777783948850,30.1,78156.76,62.7,-0.18446,0.0002,11.58955]
[1777783953886,30.1,78156.83,62.7,-0.18437,0.0002,11.5826]
[1777783958921,30.1,78156.85,62.7,-0.18436,0.0002,11.58241]
[1777783964962,30.1,78158.5,62.7,-0.18403,0.0002,11.56944]
[1777783969997,30.1,78159.38,62.7,-0.18385,0.0002,11.56256]
[1777783975034,30.1,78162.79,62.7,-0.18316,0.0002,11.53602]
[1777783980069,30.1,78162.42,62.7,-0.18324,0.0002,11.53907]
[1777783985104,30.1,78162.67,62.7,-0.18319,0.0002,11.53727]
[1777783991146,30.1,78162.72,62.7,-0.18318,0.0002,11.53708]
[1777783996180,30.1,78165.96,62.7,-0.18253,0.0002,11.51194]
[1777784001242,30.1,78166.83,62.7,-0.18236,0.0002,11.50539]
[1777784008050,30.1,78170.64,62.7,-0.18161,0.0002,11.47619]
[1777784013300,30.11,78170.33,62.7,-0.18162,0.0002,11.47303]
[1777784019343,30.11,78170.47,62.7,-0.18161,0.0002,11.4726]
[1777784024378,30.11,78169.97,62.7,-0.18173,0.0002,11.47715]
[1777784029413,30.11,78169.66,62.7,-0.1818,0.0002,11.48007]
[1777784037469,30.11,78170.18,62.7,-0.18172,0.0002,11.47677]
[1777784047297,30.12,78170.17,62.7,-0.18172,0.0002,11.47694]
[1777784052573,30.12,78169.64,62.7,-0.18186,0.0002,11.48226]
[1777784054729,30.12,78169.64,62.7,-0.18186,0.0002,11.48226]
[1777784059852,30.12,78169.61,62.7,-0.18187,0.0002,11.48293]
[1777784065724,30.12,78169.83,62.7,-0.18183,0.0002,11.4814]
[1777784078756,30.12,78169.56,62.7,-0.18184,0.0002,11.47814]
[1777784080921,30.12,78169.65,62.7,-0.18183,0.0002,11.4775]
[1777784091847,30.13,78168.0,62.7,-0.18217,0.0002,11.49103]
[1777784095207,30.13,78168.0,62.7,-0.18217,0.0002,11.49103]
[1777784098531,30.13,78168.0,62.7,-0.18218,0.0002,11.49137]
[1777784099979,30.13,78168.0,62.7,-0.18218,0.0002,11.49142]
[1777784105232,30.13,78168.13,62.7,-0.18216,0.0002,11.49057]
[1777784110574,30.13,78168.13,62.7,-0.18217,0.0002,11.49081]
[1777784111665,30.13,78168.13,62.7,-0.18218,0.0002,11.49111]
[1777784116873,30.13,78168.13,62.7,-0.18218,0.0002,11.49141]
[1777784132127,30.13,78167.87,62.7,-0.18219,0.0002,11.48793]
[1777784137633,30.13,78167.99,62.7,-0.18217,0.0002,11.48719]
[1777784145011,30.14,78166.77,62.7,-0.18242,0.0002,11.49706]
[1777784150457,30.14,78163.59,62.7,-0.18307,0.0002,11.52201]
[1777784157912,30.14,78163.59,62.7,-0.18307,0.0002,11.52203]
[1777784164350,30.14,78162.72,62.7,-0.18325,0.0002,11.52895]
[1777784170931,30.14,78162.72,62.7,-0.18325,0.0002,11.52895]
[1777784174419,30.14,78162.72,62.7,-0.18325,0.0002,11.52903]
[1777784174551,30.14,78162.72,62.7,-0.18325,0.0002,11.52903]
[1777784175428,30.14,78150.56,62.7,-0.18573,0.0002,11.62386]
[1777784176978,30.14,78149.2,62.7,-0.186,0.0002,11.63445]
[1777784177097,30.14,78149.2,62.7,-0.186,0.0002,11.63445]
[1777784182620,30.14,78146.73,62.7,-0.1865,0.0002,11.65322]
[1777784186858,30.13,78146.58,62.7,-0.18652,0.0002,11.65387]
[1777784191178,30.13,78146.73,62.7,-0.18647,0.0002,11.6521]
[1777784195366,30.13,78146.73,62.7,-0.18638,0.0002,11.64518]
[1777784200844,30.13,78146.3,62.7,-0.18646,0.00021,11.64795]
[1777784206219,30.13,78147.86,62.7,-0.18612,0.0002,11.63526]
[1777784211680,30.12,78149.96,62.7,-0.18568,0.0002,11.61853]
[1777784217082,30.12,78149.8,62.7,-0.18571,0.0002,11.61957]
[1777784222757,30.12,78153.16,62.7,-0.18502,0.0002,11.59308]
[1777784232073,30.12,78153.78,62.7,-0.18489,0.0002,11.58817]
[1777784241419,30.12,78153.26,62.7,-0.18499,0.0002,11.59197]
[1777784241423,30.12,78153.26,62.7,-0.18499,0.0002,11.59197]
[1777784242037,30.12,78153.26,62.7,-0.18498,0.0002,11.59173]
[1777784252754,30.12,78153.65,62.7,-0.1849,0.0002,11.58856]
[1777784258002,30.12,78155.24,62.7,-0.18449,0.0002,11.5692]
[1777784266059,30.12,78155.92,62.7,-0.18434,0.0002,11.56368]
[1777784271096,30.12,78155.81,62.7,-0.18436,0.0002,11.5644]
[1777784280387,30.12,78155.68,62.7,-0.18439,0.0002,11.56528]
[1777784280395,30.12,78155.68,62.7,-0.18439,0.0002,11.56528]
[1777784285809,30.12,78155.68,62.7,-0.18438,0.0002,11.56497]
[1777784291101,30.12,78155.77,62.7,-0.18435,0.0002,11.56406]
[1777784296876,30.12,78155.85,62.7,-0.18433,0.0002,11.56324]
[1777784301274,30.11,78156.51,62.7,-0.18419,0.0002,11.55795]
[1777784301963,30.11,78157.79,62.7,-0.18393,0.0002,11.54793]
[1777784302886,30.11,78159.05,62.7,-0.18368,0.0002,11.53808]
[1777784308133,30.11,78159.76,62.7,-0.18353,0.0002,11.53259]
[1777784313390,30.12,78159.97,62.7,-0.18342,0.0002,11.52473]
[1777784318426,30.12,78159.86,62.7,-0.18345,0.0002,11.52582]
[1777784323239,30.12,78159.97,62.7,-0.18343,0.0002,11.52516]
[1777784323243,30.12,78159.97,62.7,-0.18343,0.0002,11.52516]
[1777784324792,30.12,78159.97,62.7,-0.18344,0.0002,11.52522]
[1777784329847,30.12,78159.97,62.7,-0.18345,0.0002,11.52563]
[1777784335555,30.12,78160.09,62.7,-0.18343,0.0002,11.52499]
[1777784337569,30.12,78152.96,62.7,-0.18488,0.0002,11.58076]
[1777784342604,30.12,78152.32,62.7,-0.18501,0.0002,11.58572]
[1777784347339,30.12,78154.77,62.7,-0.18451,0.0002,11.56654]
[1777784352674,30.12,78154.56,62.7,-0.18455,0.0002,11.56814]
[1777784359858,30.12,78154.7,62.7,-0.18452,0.0002,11.56697]
[1777784365765,30.12,78154.5,62.7,-0.18456,0.0002,11.56829]
[1777784371807,30.12,78154.48,62.7,-0.18448,0.0002,11.56184]
[1777784379863,30.12,78155.28,62.7,-0.18431,0.0002,11.55532]
[1777784382884,30.12,78162.33,62.7,-0.18288,0.0002,11.50026]
[1777784384858,30.12,78162.33,62.7,-0.18288,0.0002,11.50026]
[1777784389933,30.12,78162.45,62.7,-0.18286,0.0002,11.49963]
[1777784394845,30.12,78162.4,62.7,-0.18288,0.0002,11.50018]
[1777784400651,30.12,78162.88,62.7,-0.18279,0.0002,11.49677]
[1777784402021,30.12,78155.01,62.7,-0.18439,0.0002,11.55835]
[1777784411345,30.12,78156.17,62.7,-0.18416,0.0002,11.54928]
[1777784411360,30.12,78156.17,62.7,-0.18416,0.0002,11.54928]
[1777784418133,30.12,78156.23,62.7,-0.18414,0.0002,11.54877]
[1777784423168,30.12,78156.68,62.7,-0.18405,0.0002,11.54526]
[1777784429210,30.12,78156.41,62.7,-0.18411,0.0002,11.54738]
[1777784433713,30.12,78156.24,62.7,-0.18414,0.0002,11.54871]
[1777784435821,30.12,78163.76,62.7,-0.18254,0.0002,11.48362]
[1777784436065,30.12,78164.85,62.7,-0.18233,0.0002,11.47528]
[1777784443311,30.12,78166.58,62.7,-0.182,0.0002,11.46254]
[1777784448345,30.12,78167.84,62.7,-0.18176,0.0002,11.45331]
[1777784453380,30.13,78169.64,62.7,-0.18141,0.0002,11.43987]
[1777784460430,30.13,78171.68,62.7,-0.18102,0.0002,11.42499]
[1777784468141,30.13,78171.57,62.7,-0.18105,0.0002,11.42601]
[1777784477029,30.14,78171.94,62.7,-0.18102,0.0002,11.42466]
[1777784483591,30.14,78172.75,62.7,-0.1809,0.0002,11.42022]
[1777784485988,30.14,78173.93,62.7,-0.18067,0.0002,11.41115]
[1777784496685,30.15,78177.18,62.7,-0.18,0.0002,11.38167]
[1777784501720,30.15,78177.62,62.7,-0.17994,0.0002,11.3792]
[1777784503303,30.15,78177.62,62.7,-0.17994,0.0002,11.3792]
[1777784503313,30.15,78177.62,62.7,-0.17994,0.0002,11.3792]
[1777784505898,30.15,78177.62,62.7,-0.17995,0.0002,11.37978]
[1777784510629,30.16,78178.6,62.7,-0.17978,0.0002,11.37307]
[1777784515818,30.16,78177.24,62.7,-0.18008,0.0002,11.38479]
[1777784518950,30.16,78177.24,62.7,-0.18008,0.0002,11.38479]
[1777784519023,30.16,78177.05,62.7,-0.18013,0.0002,11.38696]
[1777784525888,30.16,78177.06,62.7,-0.18013,0.0002,11.38663]
[1777784531930,30.16,78178.14,62.7,-0.1799,0.0002,11.37798]
[1777784537863,30.16,78177.72,62.7,-0.17999,0.0002,11.38117]
[1777784543023,30.16,78178.91,62.7,-0.17974,0.0002,11.37168]
[1777784543077,30.16,78179.99,62.7,-0.17953,0.0002,11.36321]
[1777784544014,30.16,78184.16,62.7,-0.17869,0.0002,11.33036]
[1777784549039,30.16,78185.21,62.7,-0.17846,0.0002,11.32141]
[1777784552996,30.16,78185.4,62.7,-0.17833,0.0002,11.31296]
[1777784553839,30.16,78185.33,62.7,-0.17834,0.0002,11.31316]
[1777784553926,30.15,78185.33,62.7,-0.17833,0.0002,11.31298]
[1777784555924,30.15,78185.48,62.7,-0.1783,0.0002,11.3118]
[1777784555933,30.15,78185.37,62.7,-0.17833,0.0002,11.31274]
[1777784561822,30.15,78185.44,62.7,-0.1783,0.0002,11.31165]
[1777784563107,30.15,78189.17,62.7,-0.17754,0.0002,11.28176]
[1777784568980,30.15,78190.54,62.7,-0.17726,0.0002,11.2705]
[1777784568985,30.15,78190.54,62.7,-0.17726,0.0002,11.2705]
[1777784570336,30.15,78191.3,62.7,-0.1771,0.0002,11.26428]
[1777784574631,30.15,78194.76,62.7,-0.1764,0.0002,11.23678]
[1777784575275,30.15,78194.76,62.7,-0.1764,0.0002,11.23658]
[1777784580327,30.15,78194.72,62.7,-0.17639,0.0002,11.23648]
[1777784584327,30.14,78194.73,62.7,-0.17638,0.0002,11.23581]
[1777784590336,30.14,78194.66,62.7,-0.17637,0.0002,11.23544]
[1777784596328,30.14,78194.66,62.7,-0.17637,0.0002,11.23544]
[1777784598161,30.14,78194.66,62.7,-0.17635,0.0002,11.23449]
[1777784599636,30.14,78205.07,62.7,-0.17428,0.0002,11.15253]
[1777784605445,30.14,78205.55,62.7,-0.17419,0.0002,11.14865]
[1777784610483,30.14,78206.38,62.7,-0.17402,0.0002,11.14212]
[1777784616525,30.14,78208.19,62.7,-0.1736,0.0002,11.12167]
[1777784618993,30.14,78208.38,62.7,-0.17356,0.0002,11.12023]
[1777784620628,30.14,78209.52,62.7,-0.17334,0.0002,11.11138]
[1777784626595,30.14,78209.67,62.7,-0.17332,0.0002,11.11065]
[1777784636218,30.14,78209.19,62.7,-0.17343,0.0002,11.11468]
[1777784636926,30.14,78202.21,62.7,-0.17481,0.0002,11.16988]
[1777784642706,30.14,78197.72,62.7,-0.17569,0.0002,11.20488]
[1777784647742,30.14,78199.9,62.7,-0.17525,0.0002,11.18765]
[1777784649828,30.14,78200.0,62.7,-0.17523,0.0002,11.18686]
[1777784650449,30.14,78200.28,62.7,-0.17518,0.0002,11.18467]
[1777784651060,30.14,78200.28,62.7,-0.17518,0.0002,11.18467]
[1777784651120,30.14,78208.28,62.7,-0.17361,0.0002,11.12193]
[1777784651842,30.14,78208.28,62.7,-0.17361,0.0002,11.12193]
[1777784655162,30.14,78212.58,62.7,-0.17277,0.0002,11.08826]
[1777784660119,30.14,78212.78,62.7,-0.17275,0.0002,11.08746]
[1777784669015,30.15,78215.45,62.7,-0.17225,0.0002,11.06749]
[1777784669117,30.15,78215.09,62.7,-0.17233,0.0002,11.07079]
[1777784674210,30.15,78213.63,62.7,-0.17254,0.0002,11.07564]
[1777784677855,30.15,78211.72,62.7,-0.17291,0.0002,11.0905]
[1777784677952,30.15,78212.03,62.7,-0.17285,0.0002,11.088]
[1777784678604,30.15,78212.03,62.7,-0.17285,0.0002,11.088]
[1777784681752,30.15,78213.85,62.7,-0.1725,0.0002,11.07416]
[1777784683688,30.15,78214.34,62.7,-0.17241,0.0002,11.07064]
[1777784694146,30.15,78214.56,62.7,-0.17239,0.0002,11.06975]
[1777784697395,30.16,78219.41,62.7,-0.17149,0.00019,11.03339]
[1777784699373,30.16,78225.45,62.7,-0.17033,0.00019,10.98635]
[1777784705113,30.16,78226.71,62.7,-0.17012,0.00019,10.97783]
[1777784711185,30.17,78226.65,62.7,-0.17017,0.00019,10.98023]
[1777784716227,30.17,78226.61,62.7,-0.17021,0.00019,10.98189]
[1777784718935,30.17,78226.82,62.7,-0.17019,0.00019,10.98078]
[1777784725290,30.18,78226.76,62.7,-0.17025,0.00019,10.98316]
[1777784731332,30.18,78226.47,62.7,-0.17027,0.00019,10.98062]
[1777784737259,30.19,78227.18,62.7,-0.17016,0.00019,10.97615]
[1777784742474,30.19,78226.98,62.7,-0.17024,0.00019,10.97944]
[1777784748806,30.2,78227.09,62.7,-0.17025,0.00019,10.98002]
[1777784754460,30.2,78227.26,62.7,-0.17026,0.00019,10.98041]
[1777784760536,30.21,78226.82,62.7,-0.1704,0.00019,10.98616]
[1777784765836,30.21,78227.03,62.7,-0.17037,0.00019,10.98508]
[1777784778663,30.23,78228.0,62.7,-0.1703,0.00019,10.98214]
[1777784783698,30.23,78228.35,62.7,-0.17027,0.00019,10.98088]
[1777784788733,30.24,78228.99,62.7,-0.17018,0.00019,10.97735]
[1777784791998,30.24,78229.15,62.7,-0.17016,0.00019,10.9764]
[1777784792098,30.24,78229.15,62.7,-0.17016,0.00019,10.9764]
[1777784792731,30.24,78229.15,62.7,-0.1701,0.00019,10.97057]
[1777784795868,30.24,78229.19,62.7,-0.1701,0.00019,10.97087]
[1777784801018,30.24,78229.36,62.7,-0.1701,0.00019,10.97077]
[1777784806908,30.25,78231.12,62.7,-0.16981,0.00019,10.95898]
[1777784812325,30.25,78231.15,62.7,-0.16983,0.00019,10.95969]
[1777784815928,30.26,78232.1,62.7,-0.16966,0.00019,10.95299]
[1777784815979,30.26,78232.1,62.7,-0.16966,0.00019,10.95299]
[1777784816055,30.26,78232.1,62.7,-0.16966,0.00019,10.95299]
[1777784816872,30.26,78236.17,62.7,-0.16888,0.00019,10.92126]
[1777784816930,30.26,78237.0,62.7,-0.16873,0.00019,10.91488]
[1777784821965,30.26,78236.03,62.7,-0.16891,0.00019,10.9224]
[1777784823951,30.26,78238.8,62.7,-0.16838,0.00019,10.9007]
[1777784824274,30.26,78244.04,62.7,-0.16738,0.00019,10.85957]
[1777784825870,30.26,78245.14,62.7,-0.16717,0.00019,10.85094]
[1777784827841,30.26,78245.11,62.7,-0.16717,0.00019,10.85116]
[1777784830346,30.26,78247.23,62.7,-0.16677,0.00019,10.83455]
[1777784837070,30.26,78249.03,62.7,-0.16643,0.00019,10.8207]
[1777784842484,30.26,78249.19,62.7,-0.16641,0.00019,10.81967]
[1777784849154,30.26,78249.11,62.7,-0.16643,0.00019,10.82059]
[1777784854423,30.26,78248.63,62.7,-0.16645,0.00019,10.81816]
[1777784859180,30.26,78248.57,62.7,-0.16647,0.00019,10.81887]
[1777784860231,30.26,78236.34,62.7,-0.16881,0.00019,10.91487]
[1777784866273,30.26,78234.3,62.7,-0.16919,0.00019,10.93031]
[1777784872314,30.26,78234.04,62.7,-0.16923,0.00019,10.93179]
[1777784877354,30.26,78234.29,62.7,-0.16917,0.00019,10.92949]
[1777784882387,30.25,78234.12,62.7,-0.16919,0.00019,10.93036]
[1777784888911,30.25,78234.02,62.7,-0.1692,0.00019,10.93092]
[1777784894469,30.25,78233.92,62.7,-0.16921,0.00019,10.93109]
[1777784900294,30.25,78233.96,62.7,-0.1692,0.00019,10.93058]
[1777784906149,30.25,78234.03,62.7,-0.16917,0.00019,10.92967]
[1777784913602,30.25,78234.5,62.7,-0.169,0.00019,10.919]
[1777784919222,30.25,78234.5,62.7,-0.169,0.00019,10.91891]
[1777784923737,30.25,78233.97,62.7,-0.16909,0.00019,10.92274]
[1777784923922,30.25,78233.97,62.7,-0.16909,0.00019,10.92274]
[1777784924010,30.25,78232.87,62.7,-0.1693,0.00019,10.93137]
[1777784925203,30.25,78232.87,62.7,-0.1693,0.00019,10.93137]
[1777784925297,30.25,78225.87,62.7,-0.17067,0.00019,10.98685]
[1777784927259,30.25,78223.19,62.7,-0.17119,0.00019,11.00786]
[1777784929736,30.25,78222.95,62.7,-0.17125,0.00019,11.01041]
[1777784936251,30.26,78223.07,62.7,-0.17126,0.00019,11.01075]
[1777784941798,30.26,78222.59,62.7,-0.17139,0.00019,11.01593]
[1777784948937,30.26,78222.34,62.7,-0.17145,0.00019,11.01866]
[1777784950235,30.26,78222.3,62.7,-0.17147,0.00019,11.01953]
[1777784955896,30.27,78223.59,62.7,-0.17126,0.00019,11.01071]
[1777784957405,30.27,78223.59,62.7,-0.17126,0.00019,11.01071]
[1777784957408,30.27,78223.59,62.7,-0.17126,0.00019,11.01071]
[1777784957427,30.27,78223.59,62.7,-0.17126,0.00019,11.01071]
[1777784959430,30.27,78224.08,62.7,-0.17117,0.00019,11.00726]
[1777784959433,30.27,78224.08,62.7,-0.17117,0.00019,11.00726]
[1777784960228,30.27,78224.08,62.7,-0.17118,0.00019,11.00765]
[1777784960236,30.27,78224.08,62.7,-0.17118,0.00019,11.00765]
[1777784965967,30.27,78229.69,62.7,-0.17013,0.00019,10.96519]
[1777784970290,30.27,78229.69,62.7,-0.17013,0.00019,10.96519]
[1777784970323,30.27,78229.69,62.7,-0.17013,0.00019,10.96519]
[1777784970367,30.27,78229.69,62.7,-0.17013,0.00019,10.96519]
[1777784970425,30.28,78229.69,62.7,-0.17016,0.00019,10.9664]
[1777784974646,30.28,78234.96,62.7,-0.16908,0.00019,10.91903]
[1777784976709,30.28,78235.53,62.7,-0.16897,0.00019,10.91481]
[1777784982079,30.28,78235.68,62.7,-0.16896,0.00019,10.91439]
[1777784987433,30.28,78235.64,62.7,-0.16898,0.00019,10.91507]
[1777784989514,30.29,78235.64,62.7,-0.16899,0.00019,10.91542]
[1777784989822,30.29,78235.64,62.7,-0.16899,0.00019,10.91565]
[1777784995174,30.28,78235.61,62.7,-0.16899,0.00019,10.91533]
[1777785001216,30.28,78235.7,62.7,-0.16895,0.00019,10.91395]
[1777785006342,30.28,78235.5,62.7,-0.16898,0.00019,10.91518]
[1777785013662,30.28,78235.54,62.7,-0.16896,0.00019,10.91417]
[1777785019501,30.28,78236.21,62.7,-0.16881,0.00019,10.90799]
[1777785021479,30.28,78236.04,62.7,-0.16884,0.00019,10.90909]
[1777785021483,30.28,78236.04,62.7,-0.16884,0.00019,10.90909]
[1777785030422,30.27,78235.84,62.7,-0.16884,0.00019,10.90937]
[1777785035902,30.27,78235.59,62.7,-0.16881,0.00019,10.90454]
[1777785040888,30.27,78236.25,62.7,-0.16866,0.00019,10.89855]
[1777785047007,30.27,78236.32,62.7,-0.16864,0.00019,10.89779]
[1777785052795,30.26,78236.32,62.7,-0.16862,0.00019,10.89683]
[1777785058919,30.26,78240.64,62.7,-0.16778,0.00019,10.86246]
[1777785059117,30.26,78240.64,62.7,-0.16778,0.00019,10.86246]
[1777785059957,30.26,78240.64,62.7,-0.16778,0.00019,10.8624]
[1777785060733,30.26,78240.71,62.7,-0.16776,0.00019,10.86179]
[1777785061454,30.26,78240.71,62.7,-0.16776,0.00019,10.86179]
[1777785065950,30.26,78241.1,62.7,-0.16768,0.00019,10.85845]
[1777785070933,30.26,78241.06,62.7,-0.16769,0.00019,10.85854]
[1777785072536,30.26,78241.03,62.7,-0.16769,0.00019,10.85867]
[1777785073727,30.26,78241.93,62.7,-0.16751,0.00019,10.85149]
[1777785078484,30.26,78239.56,62.7,-0.16796,0.00019,10.8699]
[1777785082547,30.26,78237.26,62.7,-0.1684,0.00019,10.88759]
[1777785083787,30.26,78237.26,62.7,-0.16839,0.00019,10.88739]
[1777785085377,30.26,78237.26,62.7,-0.16839,0.00019,10.8873]
[1777785087822,30.26,78237.74,62.7,-0.16829,0.00019,10.88325]
[1777785089987,30.26,78237.62,62.7,-0.16831,0.00019,10.8841]
[1777785090659,30.26,78237.62,62.7,-0.16831,0.00019,10.8841]
[1777785098090,30.26,78237.69,62.7,-0.16829,0.00019,10.88329]
[1777785100643,30.25,78237.47,62.7,-0.16824,0.00019,10.87786]
[1777785102926,30.25,78228.96,62.7,-0.16987,0.00019,10.94426]
[1777785114852,30.25,78228.75,62.7,-0.1699,0.00019,10.94557]
[1777785115126,30.25,78228.75,62.7,-0.1699,0.00019,10.94557]
[1777785122023,30.25,78228.79,62.7,-0.16985,0.00019,10.94331]
[1777785124327,30.24,78228.79,62.7,-0.16983,0.00019,10.94258]
[1777785125171,30.24,78228.79,62.7,-0.16983,0.00019,10.94229]
[1777785126055,30.24,78228.79,62.7,-0.16982,0.00019,10.94214]
[1777785137164,30.24,78228.79,62.7,-0.16978,0.00019,10.94052]
[1777785140648,30.24,78228.79,62.7,-0.16978,0.00019,10.94052]
[1777785145857,30.23,78228.79,62.7,-0.16976,0.00019,10.93954]
[1777785150896,30.23,78228.79,62.7,-0.16975,0.00019,10.93929]
[1777785157315,30.23,78228.98,62.7,-0.16962,0.00019,10.93035]
[1777785157658,30.23,78228.98,62.7,-0.16962,0.00019,10.93035]
[1777785164426,30.23,78228.98,62.7,-0.1696,0.00019,10.92975]
[1777785165785,30.23,78228.98,62.7,-0.1696,0.00019,10.92945]
[1777785167854,30.23,78228.81,62.7,-0.16962,0.00019,10.93059]
[1777785173416,30.22,78230.83,62.7,-0.16922,0.00019,10.91416]
[1777785174030,30.22,78230.83,62.7,-0.16922,0.00019,10.91416]
[1777785179458,30.22,78231.28,62.7,-0.16912,0.00019,10.91019]
[1777785187513,30.22,78231.38,62.7,-0.16909,0.00019,10.90885]
[1777785192863,30.22,78231.41,62.7,-0.16908,0.00019,10.90828]
[1777785198592,30.22,78230.69,62.7,-0.1692,0.00019,10.91346]
[1777785200228,30.22,78230.36,62.7,-0.16927,0.00019,10.91598]
[1777785205641,30.22,78230.09,62.7,-0.16931,0.00019,10.91763]
[1777785210520,30.22,78230.13,62.7,-0.1693,0.00019,10.91715]
[1777785213029,30.22,78222.67,62.7,-0.17065,0.00019,10.96877]
[1777785220403,30.21,78223.27,62.7,-0.17052,0.00019,10.9632]
[1777785225489,30.21,78223.27,62.7,-0.1705,0.00019,10.96255]
[1777785225787,30.21,78223.27,62.7,-0.1705,0.00019,10.96255]
[1777785230796,30.21,78222.6,62.7,-0.17061,0.00019,10.96691]
[1777785235851,30.21,78222.64,62.7,-0.17059,0.00019,10.96599]
[1777785241078,30.2,78222.67,62.7,-0.17057,0.00019,10.96529]
[1777785241312,30.2,78222.67,62.7,-0.17057,0.00019,10.96529]
[1777785244750,30.2,78222.64,62.7,-0.17057,0.00019,10.9653]
[1777785249986,30.2,78221.88,62.7,-0.1707,0.00019,10.97047]
[1777785251994,30.2,78229.57,62.7,-0.1692,0.00019,10.90984]
[1777785256998,30.2,78229.35,62.7,-0.16924,0.00019,10.91139]
[1777785262033,30.2,78229.05,62.7,-0.16929,0.00019,10.9135]
[1777785270424,30.2,78229.55,62.7,-0.16919,0.00019,10.90938]
[1777785276131,30.2,78229.37,62.7,-0.16914,0.00019,10.9039]
[1777785281166,30.2,78229.66,62.7,-0.16908,0.00019,10.9014]
[1777785286201,30.2,78229.79,62.7,-0.16905,0.00019,10.90016]
[1777785287995,30.2,78229.97,62.7,-0.16901,0.00019,10.8987]
[1777785293742,30.2,78231.2,62.7,-0.16877,0.00019,10.88885]
[1777785299477,30.19,78231.34,62.7,-0.16874,0.00019,10.88757]
[1777785304828,30.19,78233.49,62.7,-0.16832,0.00019,10.87057]
[1777785310444,30.19,78233.49,62.7,-0.16832,0.00019,10.87049]
[1777785314244,30.19,78233.62,62.7,-0.1683,0.00019,10.8694]
[1777785314379,30.19,78233.62,62.7,-0.1683,0.00019,10.8694]
[1777785319380,30.19,78236.8,62.7,-0.16768,0.00019,10.8444]
[1777785327341,30.19,78236.92,62.7,-0.16766,0.00019,10.84349]
[1777785331158,30.19,78241.43,62.7,-0.1668,0.00019,10.80809]
[1777785338563,30.2,78240.94,62.7,-0.16682,0.00019,10.80571]
[1777785341551,30.2,78238.57,62.7,-0.16728,0.00019,10.82452]
[1777785344239,30.2,78238.79,62.7,-0.16724,0.00019,10.8228]
[1777785346055,30.2,78238.79,62.7,-0.16724,0.00019,10.82282]
[1777785346097,30.2,78238.79,62.7,-0.16724,0.00019,10.82282]
[1777785352664,30.2,78238.92,62.7,-0.16722,0.00019,10.82182]
[1777785358108,30.2,78238.92,62.7,-0.16722,0.00019,10.82182]
[1777785362692,30.2,78238.75,62.7,-0.16725,0.00019,10.82315]
[1777785370406,30.2,78238.91,62.7,-0.16722,0.00019,10.82187]
[1777785375673,30.2,78243.31,62.7,-0.16637,0.00019,10.78718]
[1777785380859,30.2,78245.51,62.7,-0.16596,0.00019,10.77012]
[1777785385335,30.2,78246.91,62.7,-0.1657,0.00019,10.7595]
[1777785390932,30.2,78246.73,62.7,-0.16575,0.00019,10.76149]
[1777785395968,30.2,78237.94,62.7,-0.16737,0.00019,10.82468]
[1777785396905,30.2,78237.94,62.7,-0.16737,0.00019,10.82468]
[1777785402382,30.2,78237.75,62.7,-0.16741,0.00019,10.82628]
[1777785405846,30.2,78237.28,62.7,-0.1675,0.00019,10.83008]
[1777785410875,30.2,78236.72,62.7,-0.16761,0.00019,10.83459]
[1777785411327,30.2,78236.72,62.7,-0.16761,0.00019,10.83464]
[1777785416335,30.2,78236.6,62.7,-0.16764,0.00019,10.83569]
[1777785422361,30.2,78236.55,62.7,-0.16765,0.00019,10.83625]
[1777785424164,30.2,78227.51,62.7,-0.1694,0.00019,10.90733]
[1777785425382,30.2,78227.51,62.7,-0.1694,0.00019,10.90733]
[1777785430331,30.2,78226.84,62.7,-0.16952,0.00019,10.91234]
[1777785436249,30.2,78227.53,62.7,-0.16937,0.00019,10.90644]
[1777785437655,30.2,78227.53,62.7,-0.16937,0.00019,10.90644]
[1777785443929,30.2,78227.37,62.7,-0.1694,0.00019,10.90746]
[1777785449593,30.2,78227.75,62.7,-0.16932,0.00019,10.90428]
[1777785452325,30.2,78228.1,62.7,-0.16918,0.00019,10.895]
[1777785452962,30.2,78228.1,62.7,-0.16918,0.00019,10.895]
[1777785454328,30.2,78228.03,62.7,-0.16919,0.00019,10.89551]
[1777785457325,30.2,78228.03,62.7,-0.16919,0.00019,10.8955]
[1777785463217,30.2,78228.03,62.7,-0.16919,0.00019,10.89541]
[1777785469841,30.2,78228.07,62.7,-0.16918,0.00019,10.89502]
[1777785471942,30.2,78231.15,62.7,-0.16858,0.00019,10.87078]
[1777785479732,30.2,78231.03,62.7,-0.16861,0.00019,10.87184]
[1777785487606,30.2,78230.75,62.7,-0.16866,0.00019,10.87416]
[1777785495068,30.2,78230.75,62.7,-0.16867,0.00019,10.87419]
[1777785497850,30.2,78230.79,62.7,-0.16866,0.00019,10.87391]
[1777785505021,30.2,78230.79,62.7,-0.16866,0.00019,10.87391]
[1777785509273,30.2,78230.83,62.7,-0.16865,0.00019,10.87362]
[1777785514324,30.2,78230.83,62.7,-0.16865,0.00019,10.87361]
[1777785517759,30.2,78230.83,62.7,-0.16858,0.00019,10.86714]
[1777785526779,30.2,78230.83,62.7,-0.16858,0.00019,10.86715]
[1777785537958,30.2,78230.83,62.7,-0.16858,0.00019,10.86723]
[1777785548028,30.2,78230.9,62.7,-0.16857,0.00019,10.86672]
[1777785552891,30.2,78230.83,62.7,-0.16858,0.00019,10.86728]
[1777785558098,30.2,78230.48,62.7,-0.16865,0.00019,10.87005]
[1777785559404,30.2,78230.48,62.7,-0.16865,0.00019,10.87005]
[1777785560276,30.2,78230.48,62.7,-0.16865,0.00019,10.87005]
[1777785565758,30.2,78230.48,62.7,-0.16865,0.00019,10.87005]
[1777785566387,30.2,78230.48,62.7,-0.16865,0.00019,10.87005]
[1777785568959,30.2,78230.48,62.7,-0.16865,0.00019,10.87005]
[1777785572636,30.2,78230.48,62.7,-0.16857,0.00019,10.86358]
[1777785573307,30.2,78230.48,62.7,-0.16857,0.00019,10.86358]
[1777785575785,30.2,78224.08,62.7,-0.16981,0.00019,10.91385]
[1777785580996,30.2,78224.01,62.7,-0.16982,0.00019,10.91418]
[1777785583146,30.2,78221.06,62.7,-0.17039,0.00019,10.93725]
[1777785590323,30.2,78221.58,62.7,-0.17028,0.00019,10.93255]
[1777785595408,30.2,78221.24,62.7,-0.17034,0.00019,10.9351]
[1777785600439,30.2,78221.24,62.7,-0.17033,0.00019,10.93468]
[1777785603123,30.19,78221.24,62.7,-0.17033,0.00019,10.93462]
[1777785605695,30.19,78225.67,62.7,-0.16946,0.00019,10.8996]
[1777785605708,30.19,78225.67,62.7,-0.16946,0.00019,10.8996]
[1777785605893,30.19,78225.67,62.7,-0.16946,0.00019,10.8996]
[1777785612477,30.2,78231.58,62.7,-0.16833,0.00019,10.85342]
[1777785617621,30.2,78231.58,62.7,-0.16833,0.00019,10.85355]
[1777785623554,30.2,78231.56,62.7,-0.16834,0.00019,10.85386]
[1777785629596,30.2,78231.59,62.7,-0.16833,0.00019,10.8537]
[1777785636645,30.2,78231.39,62.7,-0.1683,0.00019,10.84885]
[1777785641872,30.2,78230.01,62.7,-0.16856,0.00019,10.85969]
[1777785647498,30.2,78229.9,62.7,-0.16858,0.00019,10.86045]
[1777785654723,30.2,78229.94,62.7,-0.16857,0.00019,10.86007]
[1777785656275,30.2,78230.05,62.7,-0.16855,0.00019,10.8591]
[1777785661821,30.2,78230.01,62.7,-0.16855,0.00019,10.85928]
[1777785667543,30.2,78230.01,62.7,-0.16855,0.00019,10.85928]
[1777785671074,30.19,78229.97,62.7,-0.16856,0.00019,10.85939]
[1777785676240,30.19,78230.0,62.7,-0.16855,0.00019,10.85902]
[1777785681961,30.19,78230.26,62.7,-0.16849,0.00019,10.85681]
[1777785687995,30.19,78230.12,62.7,-0.16852,0.00019,10.85786]
[1777785691225,30.19,78230.12,62.7,-0.16852,0.00019,10.85776]
[1777785698274,30.19,78230.13,62.7,-0.16844,0.00019,10.85097]
[1777785698283,30.19,78230.12,62.7,-0.16844,0.00019,10.85103]
[1777785708145,30.19,78230.17,62.7,-0.16839,0.00019,10.8491]
[1777785713716,30.19,78230.69,62.7,-0.16828,0.00019,10.84442]
[1777785717749,30.18,78230.64,62.7,-0.16828,0.00019,10.84451]
[1777785722082,30.18,78230.61,62.7,-0.16827,0.00019,10.84424]
[1777785727278,30.18,78233.18,62.7,-0.16776,0.00019,10.82338]
[1777785732313,30.18,78233.18,62.7,-0.16774,0.00019,10.82274]
[1777785741376,30.18,78233.25,62.7,-0.1677,0.00019,10.82103]
[1777785747418,30.17,78233.1,62.7,-0.16771,0.00019,10.82141]
[1777785755115,30.17,78233.1,62.7,-0.16771,0.00019,10.82141]
[1777785761641,30.17,78233.6,62.7,-0.16751,0.00019,10.80953]
[1777785763675,30.17,78233.6,62.7,-0.1675,0.00019,10.80915]
[1777785769383,30.17,78233.16,62.7,-0.16758,0.00019,10.81266]
[1777785769812,30.17,78233.16,62.7,-0.16758,0.00019,10.81266]
[1777785769866,30.17,78233.17,62.7,-0.16758,0.00019,10.81258]
[1777785776622,30.17,78232.7,62.7,-0.16769,0.00019,10.81694]
[1777785783116,30.17,78232.03,62.7,-0.16783,0.00019,10.82262]
[1777785788705,30.17,78232.09,62.7,-0.16783,0.00019,10.82271]
[1777785793866,30.17,78232.09,62.7,-0.16784,0.00019,10.82304]
[1777785794605,30.17,78232.09,62.7,-0.16784,0.00019,10.8232]
[1777785794607,30.17,78232.09,62.7,-0.16784,0.00019,10.8232]
[1777785794747,30.17,78232.12,62.7,-0.16783,0.00019,10.82296]
[1777785800324,30.17,78232.11,62.7,-0.16784,0.00019,10.823]
[1777785807825,30.17,78232.15,62.7,-0.16783,0.00019,10.82261]
[1777785808994,30.17,78232.15,62.7,-0.16783,0.00019,10.82257]
[1777785814897,30.17,78232.07,62.7,-0.16784,0.00019,10.82318]
[1777785819917,30.17,78231.52,62.7,-0.16787,0.00019,10.82097]
[1777785820963,30.17,78231.29,62.7,-0.16791,0.00019,10.82278]
[1777785821144,30.17,78231.29,62.7,-0.16791,0.00019,10.82278]
[1777785827523,30.17,78231.26,62.7,-0.16792,0.00019,10.82299]
[1777785827992,30.17,78231.17,62.7,-0.16794,0.00019,10.82368]
[1777785831645,30.17,78230.79,62.7,-0.16802,0.00019,10.82693]
[1777785831908,30.17,78230.79,62.7,-0.16802,0.00019,10.82702]
[1777785837055,30.17,78229.83,62.7,-0.1682,0.00019,10.83453]
[1777785842406,30.17,78229.77,62.7,-0.16821,0.00019,10.83494]
[1777785847496,30.17,78229.88,62.7,-0.16819,0.00019,10.83401]
[1777785848882,30.17,78229.88,62.7,-0.16819,0.00019,10.83399]
[1777785854174,30.17,78229.52,62.7,-0.16826,0.00019,10.83677]
[1777785860216,30.17,78228.88,62.7,-0.16838,0.00019,10.84174]
[1777785865286,30.17,78228.81,62.7,-0.16839,0.00019,10.84222]
[1777785868185,30.17,78228.88,62.7,-0.16838,0.00019,10.84164]
[1777785873307,30.17,78227.85,62.7,-0.1685,0.00019,10.84317]
[1777785879048,30.17,78227.54,62.7,-0.16856,0.00019,10.84557]
[1777785884934,30.17,78227.54,62.7,-0.16856,0.00019,10.84548]
[1777785890426,30.17,78223.16,62.7,-0.1694,0.00019,10.87968]
[1777785895461,30.17,78222.83,62.7,-0.16946,0.00019,10.88204]
[1777785900466,30.17,78222.47,62.7,-0.16953,0.00019,10.88474]
[1777785905531,30.17,78222.4,62.7,-0.16953,0.00019,10.885]
[1777785911574,30.17,78222.38,62.7,-0.16953,0.00019,10.88495]
[1777785917643,30.17,78222.38,62.7,-0.16953,0.00019,10.88486]
[1777785925672,30.17,78222.26,62.7,-0.16954,0.00019,10.88551]
[1777785930989,30.17,78222.24,62.7,-0.16955,0.00019,10.8856]
[1777785931552,30.17,78222.24,62.7,-0.16947,0.00019,10.87909]
[1777785932926,30.17,78222.24,62.7,-0.16947,0.00019,10.87907]
[1777785939343,30.17,78220.71,62.7,-0.16977,0.00019,10.89101]
[1777785944805,30.17,78218.88,62.7,-0.17012,0.00019,10.90518]
[1777785950541,30.17,78218.85,62.7,-0.17012,0.00019,10.90526]
[1777785957639,30.17,78218.94,62.7,-0.1701,0.00019,10.90447]
[1777785963873,30.17,78218.87,62.7,-0.17011,0.00019,10.90482]
[1777785969982,30.16,78218.94,62.7,-0.17009,0.00019,10.90413]
[1777785972610,30.16,78218.91,62.7,-0.1701,0.00019,10.90435]
[1777785979050,30.16,78218.91,62.7,-0.1701,0.00019,10.90431]
[1777785979440,30.16,78218.91,62.7,-0.1701,0.00019,10.90431]
[1777785980064,30.16,78218.91,62.7,-0.1701,0.00019,10.90427]
[1777785980965,30.16,78218.91,62.7,-0.17009,0.00019,10.90426]
[1777785987106,30.16,78218.93,62.7,-0.17009,0.00019,10.90406]
[1777785992141,30.16,78218.93,62.7,-0.17001,0.00019,10.89755]
[1777785997446,30.16,78221.27,62.7,-0.16956,0.00019,10.87922]
[1777786002974,30.16,78220.4,62.7,-0.16973,0.00019,10.88618]
[1777786008254,30.17,78220.14,62.7,-0.16979,0.00019,10.88829]
[1777786009511,30.17,78220.14,62.7,-0.16979,0.00019,10.88829]
[1777786014588,30.17,78222.28,62.7,-0.16937,0.00019,10.87157]
[1777786020616,30.17,78223.35,62.7,-0.16917,0.00019,10.86332]
[1777786026379,30.17,78221.89,62.7,-0.16946,0.00019,10.87506]
[1777786031620,30.17,78223.28,62.7,-0.16919,0.00019,10.86435]
[1777786040486,30.17,78226.17,62.7,-0.16864,0.00019,10.84208]
[1777786045521,30.17,78226.5,62.7,-0.16859,0.00019,10.83981]
[1777786051563,30.17,78226.42,62.7,-0.16854,0.00019,10.83434]
[1777786056598,30.17,78226.28,62.7,-0.16857,0.00019,10.83577]
[1777786058392,30.17,78226.28,62.7,-0.16857,0.00019,10.83577]
[1777786058415,30.17,78226.28,62.7,-0.16857,0.00019,10.83577]
[1777786059663,30.17,78226.25,62.7,-0.16858,0.00019,10.8362]
[1777786066478,30.17,78225.62,62.7,-0.16871,0.00019,10.84147]
[1777786076430,30.17,78225.55,62.7,-0.16873,0.00019,10.84233]
[1777786081495,30.18,78225.55,62.7,-0.16874,0.00019,10.84271]
[1777786082500,30.18,78225.55,62.7,-0.16875,0.00019,10.84285]
[1777786087845,30.18,78221.22,62.7,-0.16959,0.00019,10.87693]
[1777786092331,30.18,78221.07,62.7,-0.16962,0.00019,10.8781]
[1777786097773,30.18,78221.1,62.7,-0.16961,0.00019,10.87785]
[1777786103931,30.18,78224.21,62.7,-0.16901,0.00019,10.85348]
[1777786108967,30.18,78221.55,62.7,-0.16953,0.00019,10.87457]
[1777786117022,30.18,78219.84,62.7,-0.16979,0.00019,10.88147]
[1777786122768,30.18,78219.74,62.7,-0.16981,0.00019,10.88223]
[1777786129251,30.18,78219.84,62.7,-0.16979,0.00019,10.88141]
[1777786131374,30.18,78219.84,62.7,-0.16979,0.00019,10.8814]
[1777786137330,30.18,78219.84,62.7,-0.16978,0.00019,10.88138]
[1777786142362,30.18,78219.84,62.7,-0.16978,0.00019,10.88137]
[1777786147408,30.18,78219.68,62.7,-0.16982,0.00019,10.88261]
[1777786153469,30.18,78219.75,62.7,-0.1698,0.00019,10.88204]
[1777786157993,30.18,78219.22,62.7,-0.1699,0.00019,10.88621]
[1777786158532,30.18,78219.22,62.7,-0.1699,0.00019,10.8862]
[1777786159896,30.18,78219.18,62.7,-0.16992,0.00019,10.88673]
[1777786160280,30.18,78219.18,62.7,-0.16992,0.00019,10.88673]
[1777786160485,30.18,78219.18,62.7,-0.16992,0.00019,10.88673]
[1777786161002,30.18,78219.22,62.7,-0.16991,0.00019,10.88664]
[1777786161964,30.18,78219.22,62.7,-0.16992,0.00019,10.88685]
[1777786162325,30.18,78219.22,62.7,-0.16992,0.00019,10.88685]
[1777786162502,30.18,78219.22,62.7,-0.16992,0.00019,10.88685]
[1777786163124,30.18,78219.22,62.7,-0.16993,0.00019,10.88729]
[1777786164288,30.18,78219.22,62.7,-0.16993,0.00019,10.88729]
[1777786164292,30.18,78219.22,62.7,-0.16993,0.00019,10.88729]
[1777786164837,30.18,78219.18,62.7,-0.16994,0.00019,10.88782]
[1777786170269,30.18,78218.94,62.7,-0.17001,0.00019,10.89056]
[1777786170271,30.18,78218.94,62.7,-0.17001,0.00019,10.89056]
[1777786170412,30.18,78218.94,62.7,-0.17001,0.00019,10.89056]
[1777786171907,30.18,78218.9,62.7,-0.16996,0.00019,10.88503]
[1777786172396,30.18,78218.9,62.7,-0.16996,0.00019,10.88503]
[1777786174232,30.19,78218.9,62.7,-0.16997,0.00019,10.88524]
[1777786174233,30.19,78218.9,62.7,-0.16997,0.00019,10.88524]
[1777786176519,30.19,78218.87,62.7,-0.16999,0.00019,10.88613]
[1777786176522,30.19,78218.87,62.7,-0.16999,0.00019,10.88613]
[1777786178337,30.19,78218.87,62.7,-0.16999,0.00019,10.88635]
[1777786178338,30.19,78218.87,62.7,-0.16999,0.00019,10.88635]
[1777786180726,30.19,78218.99,62.7,-0.16998,0.00019,10.88606]
[1777786180726,30.19,78218.99,62.7,-0.16998,0.00019,10.88606]
[1777786182052,30.19,78218.99,62.7,-0.17,0.00019,10.88649]
[1777786184059,30.19,78218.99,62.7,-0.17001,0.00019,10.88693]
[1777786184064,30.19,78218.99,62.7,-0.17001,0.00019,10.88693]
[1777786188098,30.19,78219.02,62.7,-0.17001,0.00019,10.88712]
[1777786189354,30.2,78219.09,62.7,-0.17001,0.00019,10.88723]
[1777786190411,30.2,78219.09,62.7,-0.17002,0.00019,10.88744]
[1777786190423,30.2,78219.09,62.7,-0.17002,0.00019,10.88744]
[1777786190920,30.2,78219.09,62.7,-0.17002,0.00019,10.88766]
[1777786192135,30.2,78219.09,62.7,-0.17003,0.00019,10.88787]
[1777786192136,30.2,78219.09,62.7,-0.17003,0.00019,10.88787]
[1777786192449,30.2,78219.09,62.7,-0.17003,0.00019,10.88787]
[1777786192451,30.2,78219.09,62.7,-0.17003,0.00019,10.88787]
[1777786196528,30.2,78219.09,62.7,-0.17005,0.00019,10.88874]
[1777786198067,30.2,78219.05,62.7,-0.17007,0.00019,10.88969]
[1777786199990,30.2,78219.05,62.7,-0.17008,0.00019,10.8899]
[1777786200039,30.2,78219.05,62.7,-0.17008,0.00019,10.8899]
[1777786200041,30.2,78219.05,62.7,-0.17008,0.00019,10.8899]
[1777786202394,30.2,78219.05,62.7,-0.17008,0.00019,10.89012]
[1777786210493,30.21,78219.08,62.7,-0.17009,0.00019,10.89031]
[1777786213248,30.21,78219.08,62.7,-0.17014,0.00019,10.89241]
[1777786218368,30.21,78219.08,62.7,-0.17015,0.00019,10.89304]
[1777786223505,30.22,78219.12,62.7,-0.17017,0.00019,10.89376]
[1777786224130,30.22,78219.12,62.7,-0.17019,0.00019,10.89438]
[1777786230823,30.22,78219.35,62.7,-0.17018,0.00019,10.8942]
[1777786233822,30.22,78219.08,62.7,-0.17016,0.00019,10.89004]
[1777786234251,30.22,78219.08,62.7,-0.17016,0.00019,10.89004]
[1777786234352,30.23,78218.63,62.7,-0.17026,0.00019,10.89398]
[1777786236178,30.23,78217.73,62.7,-0.17045,0.00019,10.90147]
[1777786236501,30.23,78217.73,62.7,-0.17045,0.00019,10.90147]
[1777786242693,30.23,78212.55,62.7,-0.17151,0.0002,10.94428]
[1777786248949,30.24,78212.65,62.7,-0.17156,0.0002,10.94609]
[1777786254991,30.25,78210.84,62.7,-0.17196,0.0002,10.96208]
[1777786260027,30.25,78211.34,62.7,-0.17189,0.0002,10.95955]
[1777786262111,30.25,78211.34,62.7,-0.17189,0.0002,10.95955]
[1777786262116,30.25,78211.34,62.7,-0.17189,0.0002,10.95955]
[1777786262141,30.25,78211.34,62.7,-0.17189,0.0002,10.95955]
[1777786264119,30.26,78215.17,62.7,-0.17116,0.0002,10.93035]
[1777786269328,30.26,78220.93,62.7,-0.17008,0.00019,10.88686]
[1777786270498,30.26,78220.51,62.7,-0.17017,0.00019,10.89052]
[1777786271953,30.26,78221.12,62.7,-0.17006,0.00019,10.88611]
[1777786274634,30.26,78220.84,62.7,-0.17013,0.00019,10.88905]
[1777786282181,30.28,78221.33,62.7,-0.17013,0.00019,10.88895]
[1777786287830,30.28,78220.71,62.7,-0.17028,0.00019,10.89494]
[1777786295271,30.29,78220.71,62.7,-0.17029,0.00019,10.89214]
[1777786303142,30.3,78221.23,62.7,-0.17022,0.00019,10.8892]
[1777786309899,30.31,78223.08,62.7,-0.16997,0.00019,10.87899]
[1777786315412,30.32,78223.26,62.7,-0.16999,0.00019,10.87995]
[1777786319114,30.32,78223.23,62.7,-0.17002,0.00019,10.88136]
[1777786319439,30.32,78225.68,62.7,-0.16956,0.00019,10.86257]
[1777786322113,30.32,78227.79,62.7,-0.16916,0.00019,10.84643]
[1777786325325,30.32,78227.77,62.7,-0.16918,0.00019,10.84716]
[1777786331850,30.32,78227.59,62.7,-0.16922,0.00019,10.84896]
[1777786339831,30.33,78227.09,62.7,-0.16935,0.00019,10.85444]
[1777786346631,30.33,78227.24,62.7,-0.16937,0.00019,10.85499]
[1777786353680,30.34,78227.23,62.7,-0.16932,0.00019,10.84961]
[1777786360730,30.34,78227.06,62.7,-0.16938,0.00019,10.85198]
[1777786366775,30.34,78227.21,62.7,-0.16937,0.00019,10.8517]
[1777786372817,30.35,78227.28,62.7,-0.16938,0.00019,10.85205]
[1777786382887,30.35,78227.28,62.7,-0.16942,0.00019,10.8537]
[1777786387332,30.35,78227.28,62.7,-0.16942,0.00019,10.8537]
[1777786389839,30.35,78227.28,62.7,-0.16944,0.00019,10.85457]
[1777786390587,30.36,78227.24,62.7,-0.16945,0.00019,10.85503]
[1777786391332,30.36,78226.05,62.7,-0.16969,0.00019,10.86447]
[1777786393811,30.36,78226.21,62.7,-0.16966,0.00019,10.86348]
[1777786397163,30.36,78226.56,62.7,-0.16961,0.00019,10.86127]
[1777786399535,30.36,78226.65,62.7,-0.16959,0.00019,10.86083]
[1777786401852,30.36,78226.65,62.7,-0.1696,0.00019,10.8611]
[1777786408061,30.36,78226.68,62.7,-0.16962,0.00019,10.86181]
[1777786411080,30.36,78226.57,62.7,-0.16965,0.00019,10.86293]
[1777786416584,30.37,78226.65,62.7,-0.16957,0.00019,10.85649]
[1777786420436,30.37,78226.61,62.7,-0.16959,0.00019,10.85735]
[1777786420436,30.37,78226.61,62.7,-0.16959,0.00019,10.85735]
[1777786421080,30.37,78226.61,62.7,-0.1696,0.00019,10.85762]
[1777786423493,30.37,78226.61,62.7,-0.1696,0.00019,10.85776]
[1777786425892,30.37,78226.65,62.7,-0.1696,0.00019,10.85758]
[1777786425968,30.37,78226.65,62.7,-0.1696,0.00019,10.85758]
[1777786427455,30.37,78226.65,62.7,-0.16961,0.00019,10.85799]
[1777786427652,30.37,78226.65,62.7,-0.16961,0.00019,10.85799]
[1777786432116,30.37,78226.61,62.7,-0.16962,0.00019,10.85857]
[1777786435360,30.37,78227.17,62.7,-0.16953,0.00019,10.85498]
[1777786441310,30.38,78227.35,62.7,-0.16952,0.00019,10.85428]
[1777786446971,30.38,78227.35,62.7,-0.16954,0.00019,10.85514]
[1777786452661,30.38,78227.13,62.7,-0.1696,0.00019,10.85757]
[1777786466469,30.39,78227.17,62.7,-0.16965,0.00019,10.85963]
[1777786471504,30.39,78226.44,62.7,-0.16973,0.00019,10.85957]
[1777786481574,30.4,78226.51,62.7,-0.16975,0.00019,10.86052]
[1777786483549,30.4,78226.51,62.7,-0.16975,0.00019,10.86052]
[1777786491643,30.4,78226.51,62.7,-0.16979,0.00019,10.86203]
[1777786498623,30.4,78226.52,62.7,-0.16979,0.00019,10.8621]
[1777786504736,30.41,78226.47,62.7,-0.16985,0.00019,10.86431]
[1777786505802,30.41,78226.47,62.7,-0.16985,0.00019,10.86431]
[1777786510522,30.41,78226.54,62.7,-0.16984,0.00019,10.86406]
[1777786515813,30.41,78223.5,62.7,-0.17046,0.00019,10.88906]
[1777786516506,30.41,78223.5,62.7,-0.17046,0.00019,10.88906]
[1777786521855,30.41,78223.01,62.7,-0.17057,0.00019,10.89357]
[1777786525257,30.41,78223.02,62.7,-0.17058,0.00019,10.89371]
[1777786527024,30.41,78223.02,62.7,-0.17058,0.00019,10.89394]
[1777786532932,30.42,78222.85,62.7,-0.17056,0.00019,10.88955]
[1777786538110,30.42,78222.95,62.7,-0.17055,0.00019,10.88925]
[1777786544752,30.42,78222.84,62.7,-0.17059,0.00019,10.8907]
[1777786550053,30.42,78222.58,62.7,-0.17066,0.00019,10.89378]
[1777786556095,30.43,78222.68,62.7,-0.17066,0.00019,10.89369]
[1777786560425,30.43,78222.72,62.7,-0.17066,0.00019,10.89373]
[1777786564186,30.43,78222.72,62.7,-0.17067,0.00019,10.89407]
[1777786564191,30.43,78222.72,62.7,-0.17067,0.00019,10.89407]
[1777786564197,30.43,78222.72,62.7,-0.17067,0.00019,10.89407]
[1777786564327,30.43,78222.72,62.7,-0.17067,0.00019,10.89407]
[1777786564721,30.43,78222.72,62.7,-0.17067,0.00019,10.89407]
[1777786567222,30.43,78222.72,62.7,-0.17068,0.00019,10.89431]
[1777786567227,30.43,78222.72,62.7,-0.17068,0.00019,10.89431]
[1777786567237,30.43,78222.31,62.7,-0.17076,0.00019,10.89784]
[1777786567244,30.43,78222.31,62.7,-0.17076,0.00019,10.89784]
[1777786568179,30.43,78213.94,62.7,-0.1724,0.0002,10.96316]
[1777786569707,30.43,78212.87,62.7,-0.17261,0.0002,10.97151]
[1777786569710,30.43,78212.87,62.7,-0.17261,0.0002,10.97151]
[1777786576425,30.43,78213.04,62.7,-0.17258,0.0002,10.97023]
[1777786583284,30.43,78213.2,62.7,-0.17254,0.0002,10.96896]
[1777786589251,30.43,78219.01,62.7,-0.17141,0.00019,10.92362]
[1777786596685,30.43,78219.54,62.7,-0.17123,0.00019,10.91312]
[1777786597831,30.43,78219.54,62.7,-0.17123,0.00019,10.91319]
[1777786598771,30.43,78219.54,62.7,-0.17123,0.00019,10.91321]
[1777786602930,30.43,78219.31,62.7,-0.17128,0.00019,10.91505]
[1777786603782,30.43,78219.35,62.7,-0.17127,0.00019,10.91473]
[1777786609467,30.43,78219.5,62.7,-0.17124,0.00019,10.91351]
[1777786612457,30.43,78219.53,62.7,-0.17124,0.00019,10.91324]
[1777786615888,30.43,78219.46,62.7,-0.17125,0.00019,10.91375]
[1777786621551,30.43,78219.57,62.7,-0.17122,0.00019,10.91272]
[1777786625948,30.43,78219.86,62.7,-0.17116,0.00019,10.91039]
[1777786632628,30.43,78220.08,62.7,-0.17112,0.00019,10.90847]
[1777786636064,30.43,78220.06,62.7,-0.17112,0.00019,10.90859]
[1777786639613,30.43,78220.09,62.7,-0.17111,0.00019,10.90826]
[1777786643787,30.43,78219.99,62.7,-0.17113,0.00019,10.90888]
[1777786650754,30.43,78220.53,62.7,-0.17101,0.00019,10.90435]
[1777786660824,30.43,78220.53,62.7,-0.17093,0.00019,10.89753]
[1777786665860,30.43,78220.53,62.7,-0.17093,0.00019,10.89737]
[1777786676329,30.42,78220.5,62.7,-0.17093,0.00019,10.89742]
[1777786681475,30.42,78220.53,62.7,-0.17091,0.00019,10.89683]
[1777786687006,30.42,78215.5,62.7,-0.17189,0.0002,10.93573]
[1777786687484,30.42,78215.5,62.7,-0.17189,0.0002,10.93573]
[1777786688879,30.42,78215.46,62.7,-0.17189,0.0002,10.93595]
[1777786689020,30.42,78214.74,62.7,-0.17203,0.0002,10.94148]
[1777786689351,30.42,78214.74,62.7,-0.17203,0.0002,10.94148]
[1777786694374,30.42,78214.8,62.7,-0.17198,0.0002,10.93949]
[1777786699167,30.41,78215.08,62.7,-0.1719,0.0002,10.93612]
[1777786705336,30.41,78215.35,62.7,-0.17181,0.0002,10.9326]
[1777786707872,30.41,78215.65,62.7,-0.17173,0.0002,10.92943]
[1777786707929,30.4,78215.65,62.7,-0.17172,0.0002,10.92889]
[1777786709833,30.4,78215.65,62.7,-0.17172,0.0002,10.92889]
[1777786711334,30.4,78215.28,62.7,-0.17179,0.0002,10.93167]
[1777786715801,30.4,78214.97,62.7,-0.17177,0.0002,10.92744]
[1777786722256,30.4,78215.5,62.7,-0.17166,0.0002,10.92288]
[1777786730953,30.4,78215.5,62.7,-0.17166,0.0002,10.92288]
[1777786730961,30.4,78215.5,62.7,-0.17166,0.0002,10.92288]
[1777786732992,30.4,78215.5,62.7,-0.17165,0.0002,10.92252]
[1777786732995,30.4,78215.5,62.7,-0.17165,0.0002,10.92252]
[1777786734410,30.4,78215.5,62.7,-0.17165,0.0002,10.92252]
[1777786736459,30.4,78215.5,62.7,-0.17165,0.0002,10.92245]
[1777786744410,30.4,78215.36,62.7,-0.17166,0.0002,10.92323]
[1777786752124,30.4,78215.41,62.7,-0.17165,0.0002,10.92276]
[1777786759055,30.4,78215.38,62.7,-0.17165,0.0002,10.92281]
[1777786770593,30.4,78215.34,62.7,-0.17165,0.0002,10.92267]
[1777786780804,30.4,78215.3,62.7,-0.17158,0.0002,10.91638]
[1777786787718,30.4,78215.27,62.7,-0.17158,0.0002,10.91637]
[1777786793760,30.4,78215.34,62.7,-0.17157,0.0002,10.91572]
[1777786799802,30.4,78215.3,62.7,-0.17157,0.0002,10.91594]
[1777786809872,30.4,78215.27,62.7,-0.17157,0.0002,10.91601]
[1777786810573,30.4,78215.27,62.7,-0.17157,0.0002,10.91601]
[1777786810613,30.4,78215.27,62.7,-0.17157,0.0002,10.91601]
[1777786814874,30.4,78215.24,62.7,-0.17158,0.0002,10.91618]
[1777786817367,30.4,78215.24,62.7,-0.17158,0.0002,10.91614]
[1777786817369,30.4,78215.24,62.7,-0.17158,0.0002,10.91614]
[1777786817732,30.4,78214.98,62.7,-0.17163,0.0002,10.91815]
[1777786818150,30.4,78214.98,62.7,-0.17163,0.0002,10.91815]
[1777786818769,30.4,78214.98,62.7,-0.17163,0.0002,10.91815]
[1777786818932,30.4,78214.98,62.7,-0.17163,0.0002,10.91815]
[1777786819033,30.4,78214.98,62.7,-0.17163,0.0002,10.91812]
[1777786819713,30.4,78214.98,62.7,-0.17163,0.0002,10.91812]
[1777786819814,30.4,78214.98,62.7,-0.17163,0.0002,10.91833]
[1777786825984,30.4,78214.69,62.7,-0.17168,0.0002,10.92045]
[1777786831669,30.4,78214.69,62.7,-0.17168,0.0002,10.92045]
[1777786837523,30.39,78214.65,62.7,-0.17161,0.0002,10.91401]
[1777786839299,30.39,78214.65,62.7,-0.17161,0.0002,10.91388]
[1777786839400,30.39,78214.65,62.7,-0.17161,0.0002,10.91381]
[1777786839930,30.39,78214.65,62.7,-0.17161,0.0002,10.91381]
[1777786841089,30.39,78214.83,62.7,-0.17157,0.0002,10.91237]
[1777786842928,30.39,78214.83,62.7,-0.17157,0.0002,10.91237]
[1777786843030,30.39,78214.83,62.7,-0.17157,0.0002,10.9123]
[1777786845393,30.39,78214.83,62.7,-0.17157,0.0002,10.9123]
[1777786845494,30.4,78214.83,62.7,-0.17158,0.0002,10.91287]
[1777786851159,30.4,78214.53,62.7,-0.17163,0.0002,10.91498]
[1777786851524,30.4,78214.53,62.7,-0.17163,0.0002,10.91498]
[1777786861361,30.39,78214.73,62.7,-0.17159,0.0002,10.91319]
[1777786868021,30.39,78214.73,62.7,-0.17158,0.0002,10.91274]
[1777786868951,30.39,78214.73,62.7,-0.17158,0.0002,10.91258]
[1777786869052,30.39,78214.73,62.7,-0.17157,0.0002,10.91253]
[1777786876333,30.39,78214.54,62.7,-0.17157,0.0002,10.91217]
[1777786876545,30.39,78214.54,62.7,-0.17157,0.0002,10.91217]
[1777786883330,30.39,78214.72,62.7,-0.17152,0.0002,10.91051]
[1777786888546,30.38,78214.72,62.7,-0.17146,0.0002,10.90778]
[1777786895467,30.37,78214.78,62.7,-0.17132,0.0002,10.89892]
[1777786904225,30.37,78214.78,62.7,-0.17132,0.0002,10.89892]
[1777786909568,30.36,78219.17,62.7,-0.17039,0.00019,10.86154]
[1777786914603,30.36,78220.59,62.7,-0.1701,0.00019,10.84966]
[1777786917818,30.36,78220.34,62.7,-0.17014,0.00019,10.85128]
[1777786918265,30.36,78220.34,62.7,-0.17014,0.00019,10.85128]
[1777786918365,30.36,78219.71,62.7,-0.17025,0.00019,10.85604]
[1777786923324,30.36,78219.74,62.7,-0.17025,0.00019,10.85594]
[1777786931834,30.36,78219.71,62.7,-0.17026,0.00019,10.85626]
[1777786934335,30.36,78219.71,62.7,-0.17027,0.00019,10.85666]
[1777786934914,30.36,78219.71,62.7,-0.17027,0.00019,10.85669]
[1777786938863,30.36,78219.61,62.7,-0.17029,0.00019,10.85756]
[1777786938964,30.36,78219.57,62.7,-0.1703,0.00019,10.85793]
[1777786940571,30.36,78219.57,62.7,-0.1703,0.00019,10.85793]
[1777786940673,30.36,78219.61,62.7,-0.17028,0.00019,10.85723]
[1777786942328,30.36,78219.61,62.7,-0.17028,0.00019,10.85723]
[1777786945832,30.36,78219.57,62.7,-0.17029,0.00019,10.85762]
[1777786950952,30.36,78219.64,62.7,-0.17028,0.00019,10.85725]
[1777786952734,30.36,78221.61,62.7,-0.16983,0.00019,10.83537]
[1777786958616,30.36,78221.48,62.7,-0.16986,0.00019,10.8366]
[1777786964023,30.36,78221.23,62.7,-0.16991,0.00019,10.8388]
[1777786975025,30.36,78221.38,62.7,-0.16989,0.00019,10.83806]
[1777786981432,30.36,78221.34,62.7,-0.1699,0.00019,10.83851]
[1777786989123,30.36,78221.31,62.7,-0.16992,0.00019,10.8391]
[1777786991796,30.36,78217.93,62.7,-0.17058,0.00019,10.86557]
[1777786992144,30.36,78215.71,62.7,-0.17101,0.0002,10.88291]
[1777786996850,30.36,78215.15,62.7,-0.17113,0.0002,10.88749]
[1777786998701,30.37,78215.15,62.7,-0.17113,0.0002,10.88763]
[1777786999416,30.37,78215.15,62.7,-0.17113,0.0002,10.88763]
[1777787004145,30.37,78214.76,62.7,-0.17122,0.0002,10.89123]
[1777787004147,30.37,78214.76,62.7,-0.17122,0.0002,10.89123]
[1777787006375,30.37,78212.67,62.7,-0.17163,0.0002,10.90769]
[1777787006379,30.37,78212.67,62.7,-0.17163,0.0002,10.90769]
[1777787006476,30.37,78212.64,62.7,-0.17164,0.0002,10.90798]
[1777787008265,30.37,78212.24,62.7,-0.17172,0.0002,10.91115]
[1777787010294,30.37,78212.24,62.7,-0.17172,0.0002,10.91111]
[1777787016313,30.37,78211.3,62.7,-0.17182,0.0002,10.91164]
[1777787021348,30.37,78211.51,62.7,-0.17177,0.0002,10.9098]
[1777787026383,30.37,78211.49,62.7,-0.17177,0.0002,10.90978]
[1777787036575,30.36,78211.31,62.7,-0.1718,0.0002,10.91104]
[1777787042623,30.36,78211.74,62.7,-0.17171,0.0002,10.90726]
[1777787048232,30.36,78211.74,62.7,-0.17171,0.0002,10.90722]
[1777787048924,30.36,78211.74,62.7,-0.1717,0.0002,10.90706]
[1777787049265,30.36,78211.74,62.7,-0.1717,0.0002,10.90706]
[1777787049546,30.36,78212.1,62.7,-0.17163,0.0002,10.90422]
[1777787056595,30.36,78211.89,62.7,-0.17162,0.0002,10.90384]
[1777787062825,30.36,78211.89,62.7,-0.17162,0.0002,10.90358]
[1777787064643,30.35,78211.89,62.7,-0.17159,0.0002,10.9023]
[1777787069732,30.35,78211.89,62.7,-0.17156,0.0002,10.90128]
[1777787076121,30.34,78211.51,62.7,-0.1715,0.0002,10.89542]
[1777787083813,30.34,78211.56,62.7,-0.17145,0.0002,10.89324]
[1777787088851,30.33,78211.45,62.7,-0.17145,0.0002,10.89335]
[1777787090327,30.33,78211.45,62.7,-0.17143,0.0002,10.8926]
[1777787095524,30.33,78211.15,62.7,-0.17146,0.0002,10.89369]
[1777787098000,30.33,78211.33,62.7,-0.17142,0.0002,10.89179]
[1777787098003,30.32,78211.33,62.7,-0.1714,0.0002,10.8913]
[1777787100076,30.32,78211.33,62.7,-0.1714,0.0002,10.89127]
[1777787100088,30.32,78211.33,62.7,-0.1714,0.0002,10.89127]
[1777787100105,30.32,78211.33,62.7,-0.1714,0.0002,10.89127]
[1777787100136,30.32,78211.33,62.7,-0.1714,0.0002,10.89127]
[1777787100614,30.32,78211.33,62.7,-0.1714,0.0002,10.89127]
[1777787100634,30.32,78210.96,62.7,-0.17147,0.0002,10.89411]
[1777787101185,30.32,78210.96,62.7,-0.17147,0.0002,10.89411]
[1777787101195,30.32,78210.96,62.7,-0.17147,0.0002,10.89411]
[1777787101750,30.32,78210.96,62.7,-0.17147,0.0002,10.89411]
[1777787101756,30.32,78210.96,62.7,-0.17147,0.0002,10.89411]
[1777787101286,30.32,78205.48,62.7,-0.17255,0.0002,10.93694]
[1777787102714,30.32,78205.48,62.7,-0.17255,0.0002,10.93694]
[1777787108963,30.32,78203.08,62.7,-0.173,0.0002,10.95491]
[1777787110628,30.32,78203.08,62.7,-0.173,0.0002,10.95491]
[1777787111107,30.32,78203.01,62.7,-0.17301,0.0002,10.95528]
[1777787111546,30.32,78203.01,62.7,-0.17301,0.0002,10.95528]
[1777787117025,30.32,78203.28,62.7,-0.17295,0.0002,10.95267]
[1777787118457,30.32,78203.28,62.7,-0.17295,0.0002,10.95267]
[1777787118546,30.32,78204.67,62.7,-0.17267,0.0002,10.94174]
[1777787122782,30.32,78206.09,62.7,-0.17241,0.0002,10.93117]
[1777787129111,30.32,78205.76,62.7,-0.17251,0.0002,10.93524]
[1777787131515,30.33,78205.92,62.7,-0.17248,0.0002,10.93417]
[1777787131616,30.33,78206.28,62.7,-0.17234,0.0002,10.92504]
[1777787132118,30.33,78206.28,62.7,-0.17234,0.0002,10.92504]
[1777787132219,30.33,78206.28,62.7,-0.17234,0.0002,10.92523]
[1777787132989,30.33,78206.28,62.7,-0.17234,0.0002,10.92523]
[1777787132991,30.33,78206.28,62.7,-0.17234,0.0002,10.92523]
[1777787132994,30.33,78206.28,62.7,-0.17235,0.0002,10.92543]
[1777787138253,30.33,78206.0,62.7,-0.1724,0.0002,10.92755]
[1777787138694,30.33,78206.0,62.7,-0.1724,0.0002,10.92752]
[1777787143139,30.33,78206.0,62.7,-0.1724,0.0002,10.92752]
[1777787143207,30.33,78206.23,62.7,-0.17236,0.0002,10.92596]
[1777787146537,30.33,78207.43,62.7,-0.17212,0.0002,10.91656]
[1777787146598,30.33,78207.41,62.7,-0.17213,0.0002,10.9167]
[1777787152271,30.33,78207.6,62.7,-0.17212,0.0002,10.91628]
[1777787154742,30.33,78207.6,62.7,-0.17212,0.0002,10.91628]
[1777787156902,30.33,78207.31,62.7,-0.17219,0.0002,10.9192]
[1777787156942,30.33,78207.31,62.7,-0.1722,0.0002,10.91962]
[1777787162341,30.33,78207.82,62.7,-0.1721,0.0002,10.91555]
[1777787168382,30.33,78207.85,62.7,-0.17209,0.0002,10.91525]
[1777787174501,30.33,78207.85,62.7,-0.17209,0.0002,10.91525]
[1777787174603,30.33,78207.85,62.7,-0.17209,0.0002,10.91519]
[1777787175098,30.33,78207.85,62.7,-0.17209,0.0002,10.91519]
[1777787175199,30.33,78207.85,62.7,-0.1721,0.0002,10.91541]
[1777787177831,30.33,78207.85,62.7,-0.1721,0.0002,10.91541]
[1777787178940,30.33,78207.56,62.7,-0.17215,0.0002,10.91764]
[1777787179768,30.33,78207.56,62.7,-0.17215,0.0002,10.91764]
[1777787179782,30.33,78207.56,62.7,-0.17215,0.0002,10.91764]
[1777787179740,30.34,78207.7,62.7,-0.17213,0.0002,10.91675]
[1777787180466,30.34,78211.05,62.7,-0.17147,0.0002,10.89057]
[1777787181318,30.34,78211.05,62.7,-0.17147,0.0002,10.89057]
[1777787181474,30.34,78211.94,62.7,-0.1713,0.0002,10.88363]
[1777787184940,30.34,78212.3,62.7,-0.17123,0.0002,10.88108]
[1777787185148,30.34,78212.3,62.7,-0.17123,0.0002,10.88108]
[1777787185837,30.34,78212.3,62.7,-0.17123,0.0002,10.88108]
[1777787185502,30.34,78212.0,62.7,-0.17131,0.0002,10.88421]
[1777787185938,30.34,78212.0,62.7,-0.17131,0.0002,10.88424]
[1777787187248,30.34,78212.0,62.7,-0.17131,0.0002,10.88424]
[1777787187349,30.34,78212.0,62.7,-0.17132,0.0002,10.88449]
[1777787194568,30.34,78212.03,62.7,-0.17124,0.0002,10.87784]
[1777787200610,30.34,78212.59,62.7,-0.17114,0.0002,10.87373]
[1777787205646,30.34,78212.61,62.7,-0.17114,0.0002,10.87373]
[1777787215717,30.34,78212.64,62.7,-0.17114,0.0002,10.87384]
[1777787220752,30.34,78212.59,62.7,-0.17115,0.0002,10.8744]
[1777787221969,30.34,78212.59,62.7,-0.17115,0.0002,10.8744]
[1777787221969,30.34,78212.59,62.7,-0.17115,0.0002,10.8744]
[1777787227801,30.34,78211.54,62.7,-0.17136,0.0002,10.88283]
[1777787231693,30.34,78211.51,62.7,-0.17137,0.0002,10.88312]
[1777787231795,30.34,78211.51,62.7,-0.17137,0.0002,10.88314]
[1777787231981,30.34,78211.51,62.7,-0.17137,0.0002,10.88314]
[1777787236989,30.35,78211.66,62.7,-0.17137,0.0002,10.8832]
[1777787238721,30.35,78211.66,62.7,-0.17137,0.0002,10.8832]
[1777787240881,30.35,78211.66,62.7,-0.17138,0.0002,10.88368]
[1777787245991,30.35,78211.62,62.7,-0.17142,0.0002,10.8852]
[1777787251048,30.36,78211.67,62.7,-0.17144,0.0002,10.886]
[1777787259866,30.36,78212.31,62.7,-0.17128,0.0002,10.87593]
[1777787265060,30.37,78212.36,62.7,-0.17133,0.0002,10.87796]
[1777787276883,30.37,78212.22,62.7,-0.17138,0.0002,10.88]
[1777787279943,30.38,78212.22,62.7,-0.17143,0.0002,10.88208]
[1777787280646,30.38,78212.22,62.7,-0.17143,0.0002,10.88231]
[1777787281381,30.38,78212.22,62.7,-0.17144,0.0002,10.88254]
[1777787281920,30.38,78212.22,62.7,-0.17144,0.0002,10.88254]
[1777787282902,30.38,78212.22,62.7,-0.17145,0.0002,10.88277]
[1777787282927,30.38,78212.22,62.7,-0.17145,0.0002,10.88277]
[1777787282934,30.38,78212.22,62.7,-0.17145,0.0002,10.88277]
[1777787285839,30.38,78212.25,62.7,-0.17146,0.0002,10.88321]
[1777787291312,30.39,78212.04,62.7,-0.17153,0.0002,10.88618]
[1777787295698,30.39,78212.61,62.7,-0.17144,0.0002,10.88262]
[1777787302319,30.4,78212.53,62.7,-0.1715,0.0002,10.88504]
[1777787304234,30.4,78212.53,62.7,-0.17151,0.0002,10.88549]
[1777787305780,30.4,78212.49,62.7,-0.17152,0.0002,10.8858]
[1777787313395,30.4,78212.32,62.7,-0.17153,0.0002,10.8826]
[1777787318974,30.4,78212.7,62.7,-0.17146,0.0002,10.87985]
[1777787324473,30.41,78212.7,62.7,-0.17151,0.0002,10.88211]
[1777787330218,30.41,78212.66,62.7,-0.17153,0.0002,10.88287]
[1777787335549,30.42,78212.97,62.7,-0.17152,0.0002,10.88246]
[1777787339445,30.42,78213.0,62.7,-0.17152,0.0002,10.88244]
[1777787340920,30.42,78213.0,62.7,-0.17154,0.0002,10.88311]
[1777787345413,30.43,78212.83,62.7,-0.1716,0.0002,10.88574]
[1777787345492,30.43,78212.83,62.7,-0.1716,0.0002,10.88574]
[1777787345568,30.43,78212.83,62.7,-0.1716,0.0002,10.88574]
[1777787345570,30.43,78212.83,62.7,-0.1716,0.0002,10.88574]
[1777787345874,30.43,78215.99,62.7,-0.17098,0.0002,10.86112]
[1777787346426,30.43,78215.99,62.7,-0.17098,0.0002,10.86112]
[1777787346627,30.43,78219.5,62.7,-0.1703,0.00019,10.83377]
[1777787348170,30.43,78221.28,62.7,-0.16996,0.00019,10.82027]
[1777787348546,30.43,78221.28,62.7,-0.16996,0.00019,10.82027]
[1777787348984,30.43,78221.28,62.7,-0.16996,0.00019,10.82027]
[1777787350488,30.43,78221.39,62.7,-0.16995,0.00019,10.81971]
[1777787356697,30.43,78221.36,62.7,-0.16999,0.00019,10.82124]
[1777787364144,30.43,78221.35,62.7,-0.17001,0.00019,10.82201]
[1777787369612,30.44,78221.99,62.7,-0.16991,0.00019,10.8183]
[1777787379861,30.44,78222.54,62.7,-0.16977,0.00019,10.80922]
[1777787387875,30.44,78222.65,62.7,-0.16976,0.00019,10.80882]
[1777787388577,30.45,78222.48,62.7,-0.16982,0.00019,10.81101]
[1777787389098,30.45,78222.65,62.7,-0.16979,0.00019,10.80982]
[1777787391899,30.45,78222.65,62.7,-0.16979,0.00019,10.80982]
[1777787394875,30.45,78222.65,62.7,-0.1698,0.00019,10.81022]
[1777787400471,30.45,78222.6,62.7,-0.16982,0.00019,10.81129]
[1777787402929,30.45,78222.69,62.7,-0.16982,0.00019,10.81123]
[1777787407941,30.45,78222.69,62.7,-0.16982,0.00019,10.81136]
[1777787411009,30.46,78222.91,62.7,-0.1698,0.00019,10.81056]
[1777787413846,30.46,78222.91,62.7,-0.16981,0.00019,10.81082]
[1777787419131,30.46,78222.65,62.7,-0.16988,0.00019,10.81376]
[1777787424166,30.46,78222.78,62.7,-0.16987,0.00019,10.81337]
[1777787426665,30.46,78222.78,62.7,-0.16987,0.00019,10.81337]
[1777787427350,30.46,78222.78,62.7,-0.16988,0.00019,10.81362]
[1777787431259,30.46,78222.81,62.7,-0.16989,0.00019,10.81387]
[1777787431628,30.46,78223.13,62.7,-0.16975,0.00019,10.80496]
[1777787432716,30.46,78223.13,62.7,-0.16975,0.00019,10.80496]
[1777787432755,30.46,78231.08,62.7,-0.16821,0.00019,10.74293]
[1777787438264,30.47,78231.98,62.7,-0.16804,0.00019,10.73602]
[1777787446321,30.47,78232.04,62.7,-0.16803,0.00019,10.73587]
[1777787452164,30.47,78232.13,62.7,-0.16803,0.00019,10.73554]
[1777787457213,30.47,78232.25,62.7,-0.16801,0.00019,10.73491]
[1777787457233,30.47,78232.25,62.7,-0.16801,0.00019,10.73491]
[1777787458226,30.47,78232.14,62.7,-0.16804,0.00019,10.73624]
[1777787463345,30.47,78227.38,62.7,-0.16898,0.00019,10.77398]
[1777787469483,30.47,78227.34,62.7,-0.169,0.00019,10.77494]
[1777787475525,30.48,78227.31,62.7,-0.16902,0.00019,10.77582]
[1777787480695,30.48,78227.34,62.7,-0.16903,0.00019,10.77606]
[1777787486602,30.48,78229.99,62.7,-0.16854,0.00019,10.7563]
[1777787491637,30.48,78229.88,62.7,-0.1685,0.00019,10.75141]
[1777787498726,30.49,78229.63,62.7,-0.16858,0.00019,10.75447]
[1777787503761,30.49,78229.84,62.7,-0.16856,0.00019,10.75363]
[1777787508796,30.49,78229.72,62.7,-0.1686,0.00019,10.75537]
[1777787515845,30.49,78232.34,62.7,-0.16813,0.00019,10.73626]
[1777787517549,30.5,78232.24,62.7,-0.16815,0.00019,10.73722]
[1777787517557,30.5,78232.24,62.7,-0.16815,0.00019,10.73722]
[1777787517859,30.5,78232.17,62.7,-0.16817,0.00019,10.73795]
[1777787521667,30.5,78232.17,62.7,-0.16817,0.00019,10.73795]
[1777787521888,30.5,78232.15,62.7,-0.16818,0.00019,10.73832]
[1777787525827,30.5,78232.13,62.7,-0.16818,0.00019,10.73862]
[1777787525829,30.5,78232.13,62.7,-0.16818,0.00019,10.73862]
[1777787525928,30.5,78232.13,62.7,-0.1682,0.00019,10.73905]
[1777787536993,30.5,78232.02,62.7,-0.16823,0.00019,10.74046]
[1777787543035,30.5,78231.84,62.7,-0.16827,0.00019,10.74217]
[1777787549077,30.5,78231.68,62.7,-0.16831,0.00019,10.74378]
[1777787563174,30.5,78231.61,62.7,-0.16827,0.00019,10.73853]
[1777787568210,30.51,78231.54,62.7,-0.16829,0.00019,10.73936]
[1777787570123,30.51,78231.54,62.7,-0.16829,0.00019,10.73936]
[1777787570866,30.51,78231.54,62.7,-0.16829,0.00019,10.73946]
[1777787572438,30.51,78231.54,62.7,-0.16829,0.00019,10.73946]
[1777787578279,30.51,78231.54,62.7,-0.1683,0.00019,10.73989]
[1777787584323,30.51,78231.58,62.7,-0.1683,0.00019,10.73988]
[1777787590876,30.51,78231.72,62.7,-0.16828,0.00019,10.73899]
[1777787596934,30.51,78231.79,62.7,-0.16827,0.00019,10.73881]
[1777787602031,30.51,78231.79,62.7,-0.16828,0.00019,10.73891]
[1777787610504,30.51,78232.1,62.7,-0.16823,0.00019,10.73721]
[1777787613942,30.51,78232.1,62.7,-0.16816,0.00019,10.73084]
[1777787621397,30.51,78232.2,62.7,-0.16815,0.00019,10.73024]
[1777787628688,30.51,78232.4,62.7,-0.16812,0.00019,10.72912]
[1777787634673,30.52,78233.38,62.7,-0.16795,0.00019,10.72218]
[1777787639709,30.52,78233.66,62.7,-0.1679,0.00019,10.72036]
[1777787644744,30.52,78235.67,62.7,-0.16752,0.00019,10.7051]
[1777787651793,30.52,78235.43,62.7,-0.16758,0.00019,10.70758]
[1777787656829,30.52,78235.39,62.7,-0.1676,0.00019,10.7083]
[1777787663879,30.52,78235.5,62.7,-0.16759,0.00019,10.70798]
[1777787668913,30.53,78235.42,62.7,-0.16762,0.00019,10.70897]
[1777787676969,30.53,78235.39,62.7,-0.16756,0.00019,10.70326]
[1777787682010,30.53,78235.44,62.7,-0.16756,0.00019,10.70324]
[1777787691073,30.53,78235.72,62.7,-0.16752,0.00019,10.70171]
[1777787698123,30.53,78235.85,62.7,-0.16751,0.00019,10.7012]
[1777787703158,30.53,78234.6,62.7,-0.16776,0.00019,10.71128]
[1777787704138,30.53,78234.6,62.7,-0.16776,0.00019,10.71128]
[1777787711021,30.53,78234.92,62.7,-0.1677,0.00019,10.70897]
[1777787714170,30.53,78234.92,62.7,-0.16771,0.00019,10.70926]
[1777787716415,30.54,78234.92,62.7,-0.16772,0.00019,10.70961]
[1777787716418,30.54,78234.92,62.7,-0.16772,0.00019,10.70961]
[1777787718451,30.54,78234.92,62.7,-0.16772,0.00019,10.70961]
[1777787720467,30.54,78234.92,62.7,-0.16772,0.00019,10.70972]
[1777787720471,30.54,78234.92,62.7,-0.16772,0.00019,10.70972]
[1777787728157,30.54,78234.96,62.7,-0.16772,0.00019,10.70964]
[1777787733367,30.54,78234.88,62.7,-0.16767,0.00019,10.70433]
[1777787743438,30.54,78234.86,62.7,-0.16769,0.00019,10.70507]
[1777787749480,30.54,78234.45,62.7,-0.16778,0.00019,10.7086]
[1777787754514,30.54,78234.36,62.7,-0.1678,0.00019,10.70956]
[1777787761564,30.54,78234.65,62.7,-0.16776,0.00019,10.70768]
[1777787763255,30.54,78234.65,62.7,-0.16776,0.00019,10.70768]
[1777787768787,30.54,78234.69,62.7,-0.16776,0.00019,10.7077]
[1777787774998,30.55,78234.81,62.7,-0.16774,0.00019,10.70709]
[1777787777110,30.55,78234.81,62.7,-0.16774,0.00019,10.70715]
[1777787783718,30.55,78234.86,62.7,-0.16775,0.00019,10.70725]
[1777787789764,30.55,78234.86,62.7,-0.16775,0.00019,10.70758]
[1777787799832,30.55,78234.59,62.7,-0.16774,0.00019,10.7037]
[1777787805874,30.55,78234.41,62.7,-0.16779,0.00019,10.70544]
[1777787810963,30.55,78234.48,62.7,-0.16778,0.00019,10.70511]
[1777787816951,30.55,78234.51,62.7,-0.16778,0.00019,10.70525]
[1777787821986,30.55,78234.8,62.7,-0.16773,0.00019,10.70326]
[1777787827023,30.55,78235.64,62.7,-0.16758,0.00019,10.69704]
[1777787832059,30.56,78235.35,62.7,-0.16764,0.00019,10.69962]
[1777787837093,30.56,78235.82,62.7,-0.16756,0.00019,10.69628]
[1777787842129,30.56,78236.0,62.7,-0.16753,0.00019,10.6952]
[1777787853205,30.56,78236.07,62.7,-0.16746,0.00019,10.68882]
[1777787858332,30.56,78236.07,62.7,-0.16746,0.00019,10.68888]
[1777787862786,30.56,78235.87,62.7,-0.16751,0.00019,10.69085]
[1777787870373,30.56,78235.87,62.7,-0.16753,0.00019,10.69149]
[1777787873819,30.56,78235.82,62.7,-0.16754,0.00019,10.69214]
[1777787874854,30.56,78235.77,62.7,-0.16755,0.00019,10.69259]
[1777787875555,30.56,78235.77,62.7,-0.16755,0.00019,10.69259]
[1777787882459,30.57,78235.66,62.7,-0.16758,0.00019,10.69393]
[1777787887493,30.57,78235.67,62.7,-0.16759,0.00019,10.69414]
[1777787892529,30.57,78236.16,62.7,-0.1675,0.00019,10.69064]
[1777787896112,30.57,78236.16,62.7,-0.1675,0.00019,10.69064]
[1777787901434,30.57,78236.13,62.7,-0.16752,0.00019,10.69138]
[1777787907075,30.57,78235.99,62.7,-0.16755,0.00019,10.69271]
[1777787907873,30.57,78244.45,62.7,-0.16594,0.00019,10.62716]
[1777787910492,30.57,78247.06,62.7,-0.16544,0.00019,10.60702]
[1777787914028,30.57,78244.2,62.7,-0.16593,0.00019,10.62336]
[1777787916204,30.57,78243.71,62.7,-0.16603,0.00019,10.62744]
[1777787917536,30.57,78243.67,62.7,-0.16604,0.00019,10.62789]
[1777787918066,30.57,78243.67,62.7,-0.16604,0.00019,10.62789]
[1777787918109,30.57,78243.67,62.7,-0.16604,0.00019,10.62789]
[1777787920122,30.58,78243.53,62.7,-0.16608,0.00019,10.62936]
[1777787920127,30.58,78243.53,62.7,-0.16608,0.00019,10.62936]
[1777787925470,30.58,78243.15,62.7,-0.16616,0.00019,10.63278]
[1777787926107,30.58,78243.15,62.7,-0.16617,0.00019,10.63311]
[1777787926108,30.58,78243.15,62.7,-0.16617,0.00019,10.63311]
[1777787928123,30.58,78243.15,62.7,-0.16617,0.00019,10.63311]
[1777787928126,30.58,78243.15,62.7,-0.16617,0.00019,10.63311]
[1777787929905,30.58,78242.87,62.7,-0.16623,0.00019,10.63561]
[1777787931925,30.58,78242.82,62.7,-0.16624,0.00019,10.63619]
[1777787931927,30.58,78242.82,62.7,-0.16624,0.00019,10.63619]
[1777787931983,30.58,78242.82,62.7,-0.16624,0.00019,10.63619]
[1777787933263,30.58,78242.34,62.7,-0.16634,0.00019,10.64002]
[1777787934063,30.58,78242.31,62.7,-0.16635,0.00019,10.64034]
[1777787937799,30.58,78242.19,62.7,-0.16638,0.00019,10.64163]
[1777787938146,30.58,78242.19,62.7,-0.16638,0.00019,10.64163]
[1777787938148,30.58,78242.19,62.7,-0.16638,0.00019,10.64163]
[1777787938410,30.58,78242.19,62.7,-0.16638,0.00019,10.64163]
[1777787940601,30.58,78242.19,62.7,-0.16638,0.00019,10.6418]
[1777787940604,30.58,78242.19,62.7,-0.16638,0.00019,10.6418]
[1777787949633,30.58,78242.19,62.7,-0.1664,0.00019,10.64238]
[1777787956816,30.59,78242.34,62.7,-0.16639,0.00019,10.64198]
[1777787967726,30.59,78242.3,62.7,-0.1664,0.00019,10.64267]
[1777787980146,30.59,78242.26,62.7,-0.16637,0.00019,10.63775]
[1777787985452,30.59,78242.3,62.7,-0.16636,0.00019,10.63758]
[1777787988524,30.59,78242.27,62.7,-0.16638,0.00019,10.63819]
[1777788001293,30.6,78242.26,62.7,-0.1664,0.00019,10.63929]
[1777788006527,30.6,78238.55,62.7,-0.16712,0.00019,10.66828]
[1777788012370,30.6,78236.93,62.7,-0.16744,0.00019,10.6811]
[1777788018415,30.6,78236.84,62.7,-0.16746,0.00019,10.68199]
[1777788022615,30.6,78236.41,62.7,-0.16754,0.00019,10.6854]
[1777788025561,30.6,78236.34,62.7,-0.16756,0.00019,10.68608]
[1777788026296,30.6,78236.53,62.7,-0.16752,0.00019,10.68467]
[1777788026471,30.6,78234.61,62.7,-0.16789,0.00019,10.69957]
[1777788033597,30.6,78233.09,62.7,-0.1682,0.00019,10.71196]
[1777788039563,30.61,78230.26,62.7,-0.1687,0.00019,10.72864]
[1777788044598,30.61,78224.34,62.7,-0.16987,0.00019,10.77537]
[1777788053675,30.61,78221.52,62.7,-0.17043,0.00019,10.79794]
[1777788056775,30.61,78221.41,62.7,-0.17046,0.00019,10.79894]
[1777788057894,30.61,78220.83,62.7,-0.17057,0.00019,10.80359]
[1777788065338,30.61,78220.76,62.7,-0.1706,0.00019,10.80454]
[1777788070794,30.61,78220.24,62.7,-0.17071,0.00019,10.80922]
[1777788075829,30.62,78220.24,62.7,-0.17072,0.00019,10.80957]
[1777788080865,30.62,78220.87,62.7,-0.17061,0.00019,10.80499]
[1777788085898,30.62,78219.57,62.7,-0.17087,0.00019,10.81535]
[1777788092625,30.62,78217.41,62.7,-0.17129,0.00019,10.83219]
[1777788098467,30.62,78216.48,62.7,-0.1714,0.0002,10.83287]
[1777788105671,30.62,78216.93,62.7,-0.17131,0.0002,10.82926]
[1777788111171,30.62,78216.97,62.7,-0.17129,0.0002,10.82866]
[1777788121830,30.62,78216.87,62.7,-0.1713,0.0002,10.82897]
[1777788127186,30.61,78215.76,62.7,-0.17149,0.0002,10.83668]
[1777788132221,30.61,78215.79,62.7,-0.17148,0.0002,10.83599]
[1777788137259,30.61,78215.82,62.7,-0.17146,0.0002,10.8353]
[1777788144309,30.61,78215.75,62.7,-0.17146,0.0002,10.83524]
[1777788152101,30.61,78215.86,62.7,-0.17143,0.0002,10.83423]
[1777788157111,30.6,78215.79,62.7,-0.17135,0.0002,10.82744]
[1777788158973,30.6,78215.79,62.7,-0.17135,0.0002,10.82722]
[1777788167469,30.6,78215.49,62.7,-0.17141,0.0002,10.82973]
[1777788172505,30.6,78215.47,62.7,-0.17142,0.0002,10.82996]
[1777788177633,30.6,78215.67,62.7,-0.17138,0.0002,10.82845]
[1777788182669,30.6,78213.6,62.7,-0.17178,0.0002,10.84453]
[1777788182731,30.6,78202.38,62.7,-0.17399,0.0002,10.93138]
[1777788183711,30.6,78202.38,62.7,-0.17399,0.0002,10.93138]
[1777788190019,30.6,78200.86,62.7,-0.17426,0.0002,10.94205]
[1777788195174,30.6,78200.89,62.7,-0.17424,0.0002,10.94135]
[1777788203722,30.59,78201.13,62.7,-0.17412,0.0002,10.93666]
[1777788209763,30.59,78204.61,62.7,-0.17341,0.0002,10.90853]
[1777788214799,30.58,78204.78,62.7,-0.17328,0.0002,10.89986]
[1777788220841,30.58,78204.82,62.7,-0.17325,0.0002,10.8986]
[1777788225876,30.58,78203.52,62.7,-0.17348,0.0002,10.90785]
[1777788230964,30.58,78202.95,62.7,-0.17358,0.0002,10.91157]
[1777788236147,30.57,78197.6,62.7,-0.17461,0.0002,10.95202]
[1777788238950,30.57,78196.82,62.7,-0.17475,0.0002,10.95756]
[1777788244015,30.57,78194.19,62.7,-0.17524,0.0002,10.97654]
[1777788248200,30.56,78194.65,62.7,-0.17513,0.0002,10.97222]
[1777788254404,30.56,78194.25,62.7,-0.17518,0.0002,10.9743]
[1777788261135,30.56,78194.59,62.7,-0.17508,0.0002,10.97042]
[1777788267178,30.55,78194.55,62.7,-0.17507,0.0002,10.96977]
[1777788273220,30.55,78194.72,62.7,-0.17493,0.0002,10.96094]
[1777788276319,30.55,78194.29,62.7,-0.17501,0.0002,10.96411]
[1777788281527,30.55,78194.29,62.7,-0.17498,0.0002,10.96277]
[1777788283970,30.54,78194.19,62.7,-0.17499,0.0002,10.96313]
[1777788291345,30.54,78194.02,62.7,-0.17497,0.0002,10.9624]
[1777788291983,30.54,78194.02,62.7,-0.17497,0.0002,10.9624]
[1777788300409,30.53,78194.29,62.7,-0.17488,0.0002,10.9589]
[1777788305444,30.53,78198.14,62.7,-0.1741,0.0002,10.92849]
[1777788313500,30.53,78197.69,62.7,-0.17417,0.0002,10.93114]
[1777788321074,30.53,78197.8,62.7,-0.17414,0.0002,10.92996]
[1777788321129,30.53,78197.8,62.7,-0.17414,0.0002,10.92996]
[1777788321209,30.53,78197.8,62.7,-0.17414,0.0002,10.92996]
[1777788321703,30.53,78197.8,62.7,-0.17414,0.0002,10.92996]
[1777788321915,30.53,78197.8,62.7,-0.17414,0.0002,10.92996]
[1777788321978,30.53,78180.85,62.7,-0.1775,0.0002,11.06076]
[1777788322875,30.53,78157.25,62.7,-0.18227,0.0002,11.24282]
[1777788323803,30.53,78157.25,62.7,-0.18227,0.0002,11.24282]
[1777788324838,30.52,78155.24,62.7,-0.18265,0.0002,11.2573]
[1777788331260,30.51,78160.32,62.7,-0.18155,0.0002,11.21558]
[1777788332017,30.51,78160.32,62.7,-0.18155,0.0002,11.21558]
[1777788337679,30.5,78164.8,62.7,-0.18047,0.0002,11.17086]
[1777788344023,30.5,78164.85,62.7,-0.18042,0.0002,11.16877]
[1777788349762,30.48,78165.11,62.7,-0.18028,0.0002,11.16339]
[1777788350953,30.48,78165.11,62.7,-0.18028,0.0002,11.16339]
[1777788351696,30.48,78165.11,62.7,-0.18026,0.0002,11.16256]
[1777788353050,30.48,78171.63,62.7,-0.17893,0.0002,11.11168]
[1777788359207,30.48,78171.63,62.7,-0.1789,0.0002,11.1106]
[1777788364868,30.47,78172.99,62.7,-0.17855,0.0002,11.09691]
[1777788370324,30.47,78172.96,62.7,-0.17854,0.0002,11.0968]
[1777788375753,30.45,78173.0,62.7,-0.17844,0.0002,11.09295]
[1777788381132,30.45,78182.23,62.7,-0.17655,0.0002,11.0196]
[1777788386463,30.44,78180.22,62.7,-0.17692,0.0002,11.03393]
[1777788393064,30.44,78178.92,62.7,-0.17705,0.0002,11.03554]
[1777788398098,30.43,78178.98,62.7,-0.17701,0.0002,11.03376]
[1777788403133,30.43,78178.94,62.7,-0.17698,0.0002,11.0328]
[1777788412197,30.42,78178.99,62.7,-0.17692,0.0002,11.03018]
[1777788414033,30.42,78178.99,62.7,-0.17692,0.0002,11.03018]
[1777788419246,30.42,78178.82,62.7,-0.17691,0.0002,11.02982]
[1777788422838,30.41,78178.8,62.7,-0.1769,0.0002,11.0295]
[1777788435863,30.41,78179.06,62.7,-0.17681,0.0002,11.02607]
[1777788436505,30.4,78179.06,62.7,-0.17676,0.0002,11.02425]
[1777788440973,30.4,78179.06,62.7,-0.17675,0.0002,11.02379]
[1777788441401,30.4,78171.28,62.7,-0.1783,0.0002,11.08334]
[1777788446436,30.39,78168.61,62.7,-0.17879,0.0002,11.10241]
[1777788452692,30.39,78168.62,62.7,-0.17876,0.0002,11.10097]
[1777788457824,30.38,78168.2,62.7,-0.17871,0.0002,11.09566]
[1777788464561,30.37,78170.47,62.7,-0.17819,0.0002,11.0754]
[1777788469597,30.37,78170.76,62.7,-0.17809,0.0002,11.07156]
[1777788474773,30.36,78171.57,62.7,-0.17789,0.0002,11.064]
[1777788480408,30.36,78174.97,62.7,-0.17716,0.0002,11.03583]
[1777788486785,30.36,78175.94,62.7,-0.17693,0.0002,11.02697]
[1777788495778,30.35,78176.48,62.7,-0.17675,0.0002,11.01994]
[1777788503021,30.34,78176.48,62.7,-0.17672,0.0002,11.01867]
[1777788508871,30.34,78176.97,62.7,-0.17657,0.0002,11.01285]
[1777788516766,30.33,78177.38,62.7,-0.1764,0.0002,11.00239]
[1777788521849,30.33,78177.35,62.7,-0.17636,0.0002,11.00104]
[1777788523975,30.32,78170.48,62.7,-0.17772,0.0002,11.05349]
[1777788529012,30.32,78169.44,62.7,-0.17789,0.0002,11.06016]
[1777788532008,30.32,78168.41,62.7,-0.17809,0.0002,11.06759]
[1777788532173,30.32,78166.85,62.7,-0.17839,0.0002,11.07914]
[1777788536110,30.31,78162.26,62.7,-0.17931,0.0002,11.11462]
[1777788536211,30.31,78162.26,62.7,-0.1793,0.0002,11.11431]
[1777788542105,30.31,78162.56,62.7,-0.1792,0.0002,11.11013]
[1777788546502,30.3,78163.45,62.7,-0.17897,0.0002,11.10137]
[1777788552168,30.3,78161.02,62.7,-0.17942,0.0002,11.11853]
[1777788557209,30.29,78161.08,62.7,-0.17935,0.0002,11.11582]
[1777788558847,30.29,78160.61,62.7,-0.17943,0.0002,11.11912]
[1777788565266,30.28,78160.63,62.7,-0.17936,0.0002,11.1164]
[1777788567947,30.28,78160.63,62.7,-0.17936,0.0002,11.1164]
[1777788568047,30.28,78160.63,62.7,-0.17935,0.0002,11.1157]
[1777788572791,30.28,78160.67,62.7,-0.17933,0.0002,11.11526]
[1777788572893,30.27,78160.63,62.7,-0.17925,0.0002,11.1085]
[1777788578478,30.27,78160.84,62.7,-0.17919,0.0002,11.10588]
[1777788578597,30.27,78160.84,62.7,-0.17919,0.0002,11.10588]
[1777788578876,30.27,78160.84,62.7,-0.17916,0.0002,11.10491]
[1777788581057,30.27,78160.84,62.7,-0.17916,0.0002,11.10491]
[1777788581158,30.27,78160.84,62.7,-0.17915,0.0002,11.10459]
[1777788583972,30.27,78160.84,62.7,-0.17914,0.0002,11.10426]
[1777788584074,30.26,78160.84,62.7,-0.17914,0.0002,11.10393]
[1777788589764,30.26,78160.84,62.7,-0.17912,0.0002,11.10335]
[1777788595336,30.26,78158.57,62.7,-0.17956,0.0002,11.1202]
[1777788600512,30.26,78157.81,62.7,-0.17969,0.0002,11.12523]
[1777788605547,30.25,78157.5,62.7,-0.17974,0.0002,11.12685]
[1777788611885,30.25,78157.5,62.7,-0.17974,0.0002,11.12685]
[1777788617197,30.25,78157.89,62.7,-0.17962,0.0002,11.12238]
[1777788617237,30.25,78157.89,62.7,-0.17962,0.0002,11.12238]
[1777788617631,30.25,78168.34,62.7,-0.17748,0.0002,11.04035]
[1777788622666,30.24,78174.24,62.7,-0.17626,0.0002,10.99315]
[1777788629715,30.24,78174.7,62.7,-0.17613,0.0002,10.98815]
[1777788634751,30.24,78169.69,62.7,-0.17705,0.0002,11.01981]
[1777788639786,30.23,78168.26,62.7,-0.1773,0.0002,11.02976]
[1777788643348,30.23,78168.15,62.7,-0.17731,0.0002,11.02988]
[1777788649859,30.22,78168.36,62.7,-0.17722,0.0002,11.02652]
[1777788654894,30.22,78168.43,62.7,-0.17718,0.0002,11.02478]
[1777788659929,30.22,78167.64,62.7,-0.17731,0.0002,11.02977]
[1777788666002,30.21,78167.56,62.7,-0.1773,0.0002,11.02944]
[1777788671097,30.21,78168.25,62.7,-0.17712,0.0002,11.02264]
[1777788678055,30.2,78168.23,62.7,-0.17708,0.0002,11.02099]
[1777788683090,30.2,78168.46,62.7,-0.17701,0.0002,11.01807]
[1777788691145,30.19,78168.1,62.7,-0.17696,0.0002,11.01258]
[1777788696042,30.19,78168.1,62.7,-0.17694,0.0002,11.01173]
[1777788696078,30.19,78168.1,62.7,-0.17694,0.0002,11.01173]
[1777788696181,30.19,78167.48,62.7,-0.17706,0.0002,11.01637]
[1777788698216,30.19,78166.3,62.7,-0.1773,0.0002,11.02561]
[1777788698317,30.19,78166.78,62.7,-0.1772,0.0002,11.02184]
[1777788699882,30.19,78166.77,62.7,-0.1772,0.0002,11.02192]
[1777788699984,30.19,78166.77,62.7,-0.1772,0.0002,11.0217]
[1777788700828,30.19,78166.77,62.7,-0.1772,0.0002,11.0217]
[1777788701216,30.19,78166.16,62.7,-0.17732,0.0002,11.02646]
[1777788708266,30.18,78165.42,62.7,-0.17743,0.0002,11.03066]
[1777788715377,30.18,78165.45,62.7,-0.17739,0.0002,11.02928]
[1777788716797,30.18,78165.45,62.7,-0.17738,0.0002,11.0286]
[1777788716949,30.18,78165.45,62.7,-0.17737,0.0002,11.02838]
[1777788723980,30.18,78165.31,62.7,-0.1774,0.0002,11.02945]
[1777788724081,30.18,78165.31,62.7,-0.1774,0.0002,11.02942]
[1777788726091,30.18,78165.31,62.7,-0.1774,0.0002,11.02942]
[1777788726192,30.18,78165.31,62.7,-0.17739,0.0002,11.02897]
[1777788731946,30.18,78165.08,62.7,-0.17743,0.0002,11.03075]
[1777788738950,30.18,78164.67,62.7,-0.17751,0.0002,11.03391]
[1777788739304,30.18,78164.67,62.7,-0.17751,0.0002,11.03387]
[1777788741832,30.17,78164.25,62.7,-0.17759,0.0002,11.0367]
[1777788741933,30.17,78164.25,62.7,-0.17758,0.0002,11.03648]
[1777788745910,30.17,78164.16,62.7,-0.1776,0.0002,11.03716]
[1777788746011,30.17,78164.16,62.7,-0.1776,0.0002,11.03713]
[1777788747414,30.17,78164.16,62.7,-0.1776,0.0002,11.03713]
[1777788747433,30.17,78164.16,62.7,-0.17759,0.0002,11.03668]
[1777788755525,30.17,78164.1,62.7,-0.17752,0.0002,11.03055]
[1777788760728,30.17,78163.42,62.7,-0.17766,0.0002,11.03584]
[1777788768843,30.17,78164.17,62.7,-0.17751,0.0002,11.02996]
[1777788774728,30.17,78164.41,62.7,-0.17746,0.0002,11.02812]
[1777788779762,30.17,78166.04,62.7,-0.17713,0.0002,11.01539]
[1777788785241,30.17,78165.74,62.7,-0.17719,0.0002,11.01778]
[1777788790840,30.17,78165.74,62.7,-0.17719,0.0002,11.01794]
[1777788795875,30.17,78165.92,62.7,-0.17716,0.0002,11.0166]
[1777788800910,30.17,78164.18,62.7,-0.17751,0.0002,11.03029]
[1777788804752,30.17,78161.96,62.7,-0.17797,0.0002,11.04764]
[1777788805171,30.17,78161.96,62.7,-0.17797,0.0002,11.04764]
[1777788805184,30.17,78161.69,62.7,-0.17802,0.0002,11.04972]
[1777788805607,30.17,78161.69,62.7,-0.17802,0.0002,11.04972]
[1777788805945,30.17,78161.61,62.7,-0.17803,0.0002,11.0501]
[1777788810128,30.17,78161.26,62.7,-0.1781,0.0002,11.05272]
[1777788810229,30.17,78161.26,62.7,-0.1781,0.0002,11.05267]
[1777788816015,30.17,78161.37,62.7,-0.17796,0.0002,11.0437]
[1777788821052,30.16,78161.12,62.7,-0.17798,0.0002,11.04435]
[1777788826087,30.16,78160.83,62.7,-0.178,0.0002,11.0453]
[1777788831122,30.15,78160.8,62.7,-0.17797,0.0002,11.0442]
[1777788838739,30.15,78160.9,62.7,-0.17793,0.0002,11.04236]
[1777788842051,30.15,78160.58,62.7,-0.17795,0.0002,11.0433]
[1777788844741,30.14,78155.98,62.7,-0.17886,0.0002,11.07817]
[1777788844901,30.14,78155.98,62.7,-0.17886,0.0002,11.07817]
[1777788845487,30.14,78155.69,62.7,-0.17892,0.0002,11.08035]
[1777788846430,30.14,78155.69,62.7,-0.17892,0.0002,11.08035]
[1777788846433,30.14,78155.69,62.7,-0.17892,0.0002,11.08035]
[1777788846528,30.14,78155.84,62.7,-0.17888,0.0002,11.07909]
[1777788848915,30.14,78155.27,62.7,-0.17899,0.0002,11.08324]
[1777788849427,30.14,78155.12,62.7,-0.17901,0.0002,11.08402]
[1777788851147,30.14,78155.05,62.7,-0.17903,0.0002,11.08448]
[1777788852510,30.14,78155.05,62.7,-0.17901,0.0002,11.08387]
[1777788858313,30.13,78153.88,62.7,-0.17921,0.0002,11.09152]
[1777788862426,30.13,78155.6,62.7,-0.17883,0.0002,11.07712]
[1777788862528,30.13,78154.82,62.7,-0.17898,0.0002,11.08264]
[1777788868383,30.13,78154.77,62.7,-0.17898,0.0002,11.08265]
[1777788876439,30.12,78150.93,62.7,-0.17967,0.00021,11.10541]
[1777788881536,30.12,78149.7,62.7,-0.17991,0.00021,11.11446]
[1777788887460,30.12,78149.7,62.7,-0.17989,0.00021,11.11368]
[1777788892531,30.12,78149.63,62.7,-0.17989,0.00021,11.11372]
[1777788893501,30.11,78149.63,62.7,-0.17987,0.00021,11.11313]
[1777788893998,30.11,78149.63,62.7,-0.17987,0.00021,11.11313]
[1777788894805,30.11,78149.63,62.7,-0.17987,0.00021,11.11313]
[1777788896378,30.11,78149.63,62.7,-0.17987,0.00021,11.113]
[1777788896580,30.11,78149.6,62.7,-0.17986,0.00021,11.11256]
[1777788902350,30.11,78148.39,62.7,-0.1801,0.00021,11.12156]
[1777788907493,30.11,78153.1,62.7,-0.17911,0.00021,11.08397]
[1777788913425,30.11,78152.87,62.7,-0.17915,0.00021,11.08536]
[1777788918465,30.11,78152.17,62.7,-0.17928,0.00021,11.09036]
[1777788923770,30.1,78151.44,62.7,-0.17941,0.00021,11.09538]
[1777788929908,30.1,78151.47,62.7,-0.17939,0.00021,11.09471]
[1777788930007,30.1,78151.51,62.7,-0.17938,0.00021,11.09418]
[1777788930821,30.1,78151.51,62.7,-0.17938,0.00021,11.09418]
[1777788930922,30.1,78151.51,62.7,-0.17937,0.00021,11.09386]
[1777788935983,30.1,78151.32,62.7,-0.17932,0.00021,11.08838]
[1777788943002,30.1,78151.49,62.7,-0.17928,0.00021,11.08684]
[1777788943092,30.1,78151.49,62.7,-0.17927,0.00021,11.08625]
[1777788947409,30.09,78150.21,62.7,-0.17951,0.00021,11.09534]
[1777788947510,30.09,78150.21,62.7,-0.1795,0.00021,11.09501]
[1777788947980,30.09,78150.21,62.7,-0.1795,0.00021,11.09501]
[1777788948082,30.09,78150.21,62.7,-0.17949,0.00021,11.09469]
[1777788953990,30.08,78150.13,62.7,-0.17946,0.00021,11.09337]
[1777788959849,30.08,78150.24,62.7,-0.1794,0.00021,11.09122]
[1777788961601,30.08,78150.17,62.7,-0.1794,0.00021,11.09113]
[1777788968084,30.07,78151.26,62.7,-0.17911,0.00021,11.0801]
[1777788973119,30.06,78151.25,62.7,-0.17907,0.00021,11.07871]
[1777788980009,30.06,78150.63,62.7,-0.17919,0.00021,11.083]
[1777788985203,30.05,78150.61,62.7,-0.17912,0.00021,11.08028]
[1777788994306,30.05,78150.61,62.7,-0.17912,0.00021,11.08028]
[1777789000312,30.04,78149.91,62.7,-0.17908,0.00021,11.07513]
[1777789006354,30.03,78150.37,62.7,-0.17894,0.00021,11.06994]
[1777789017432,30.03,78150.4,62.7,-0.17887,0.00021,11.06694]
[1777789022505,30.03,78150.4,62.7,-0.17887,0.00021,11.06694]
[1777789028509,30.02,78149.66,62.7,-0.17895,0.00021,11.07009]
[1777789030889,30.01,78149.66,62.7,-0.17893,0.00021,11.06935]
[1777789038774,30.01,78149.66,62.7,-0.17889,0.00021,11.06766]
[1777789039525,30.01,78149.66,62.7,-0.17889,0.00021,11.06766]
[1777789048650,30.0,78149.66,62.7,-0.17882,0.00021,11.06507]
[1777789051484,30.0,78149.66,62.7,-0.17882,0.00021,11.06507]
[1777789052129,30.0,78149.66,62.7,-0.17873,0.00021,11.05804]
[1777789056831,29.99,78148.67,62.7,-0.1789,0.00021,11.0645]
[1777789058133,29.99,78148.63,62.7,-0.17891,0.00021,11.06459]
[1777789067783,29.99,78148.26,62.7,-0.17893,0.00021,11.06529]
[1777789069924,29.99,78148.26,62.7,-0.17893,0.00021,11.06529]
[1777789070024,29.99,78148.26,62.7,-0.17891,0.00021,11.06485]
[1777789071455,29.99,78148.26,62.7,-0.17891,0.00021,11.06485]
[1777789071557,29.99,78148.26,62.7,-0.17891,0.00021,11.06484]
[1777789078749,29.98,78148.28,62.7,-0.1789,0.00021,11.06424]
[1777789087924,29.97,78148.28,62.7,-0.17882,0.00021,11.06102]
[1777789090702,29.97,78148.31,62.7,-0.1788,0.00021,11.06058]
[1777789099001,29.97,78148.7,62.7,-0.17867,0.00021,11.05546]
[1777789104619,29.96,78150.13,62.7,-0.17836,0.00021,11.04345]
[1777789108463,29.96,78150.04,62.7,-0.17836,0.00021,11.04342]
[1777789116973,29.96,78150.07,62.7,-0.17825,0.00021,11.0357]
[1777789117596,29.96,78150.07,62.7,-0.17823,0.00021,11.03483]
[1777789117965,29.96,78150.07,62.7,-0.17823,0.00021,11.03483]
[1777789118633,29.96,78150.07,62.7,-0.17823,0.00021,11.03483]
[1777789128456,29.96,78150.03,62.7,-0.17824,0.00021,11.03517]
[1777789134772,29.96,78150.07,62.7,-0.17824,0.00021,11.03525]
[1777789135346,29.96,78150.07,62.7,-0.17824,0.00021,11.03525]
[1777789140594,29.96,78150.07,62.7,-0.17825,0.00021,11.03547]
[1777789142025,29.96,78150.03,62.7,-0.17825,0.00021,11.03582]
[1777789142863,29.96,78150.03,62.7,-0.17826,0.00021,11.03589]
[1777789145915,29.96,78150.03,62.7,-0.17826,0.00021,11.03593]
[1777789146038,29.96,78150.03,62.7,-0.17826,0.00021,11.03593]
[1777789146735,29.96,78150.03,62.7,-0.17826,0.00021,11.03585]
[1777789151846,29.96,78150.03,62.7,-0.17824,0.00021,11.03531]
[1777789154057,29.95,78150.0,62.7,-0.17824,0.00021,11.03518]
[1777789158498,29.95,78149.78,62.7,-0.17826,0.00021,11.03601]
[1777789164456,29.95,78148.58,62.7,-0.17847,0.00021,11.04418]
[1777789169773,29.95,78148.38,62.7,-0.1785,0.00021,11.04521]
[1777789179561,29.94,78148.01,62.7,-0.17845,0.00021,11.03945]
[1777789184596,29.94,78145.92,62.7,-0.17885,0.00021,11.05501]
[1777789189031,29.93,78145.29,62.7,-0.17896,0.00021,11.05923]
[1777789191907,29.93,78145.29,62.7,-0.17896,0.00021,11.05905]
[1777789198076,29.93,78145.29,62.7,-0.17895,0.00021,11.05848]
[1777789199833,29.93,78145.36,62.7,-0.1789,0.00021,11.05681]
[1777789205812,29.92,78144.44,62.7,-0.17906,0.00021,11.06298]
[1777789211786,29.92,78144.17,62.7,-0.17909,0.00021,11.06384]
[1777789216102,29.92,78143.2,62.7,-0.17926,0.00021,11.07058]
[1777789217679,29.92,78143.2,62.7,-0.17927,0.00021,11.07061]
[1777789222875,29.92,78143.2,62.7,-0.17927,0.00021,11.07072]
[1777789227725,29.92,78142.47,62.7,-0.17942,0.00021,11.07665]
[1777789227826,29.92,78142.47,62.7,-0.17942,0.00021,11.07668]
[1777789228386,29.92,78142.47,62.7,-0.17942,0.00021,11.07668]
[1777789230166,29.92,78142.47,62.7,-0.17943,0.00021,11.07673]
[1777789232410,29.92,78142.47,62.7,-0.17935,0.00021,11.07019]
[1777789232614,29.92,78142.47,62.7,-0.17935,0.00021,11.07022]
[1777789238204,29.92,78142.5,62.7,-0.17932,0.00021,11.06907]
[1777789238355,29.92,78142.5,62.7,-0.17932,0.00021,11.06907]
[1777789238434,29.91,78142.5,62.7,-0.17932,0.00021,11.0689]
[1777789246024,29.92,78141.71,62.7,-0.17949,0.00021,11.07546]
[1777789251444,29.92,78142.03,62.7,-0.17943,0.00021,11.0731]
[1777789253130,29.92,78141.78,62.7,-0.17948,0.00021,11.07516]
[1777789253829,29.92,78141.78,62.7,-0.17948,0.00021,11.07521]
[1777789254865,29.92,78141.78,62.7,-0.17948,0.00021,11.07521]
[1777789254893,29.92,78141.77,62.7,-0.17947,0.00021,11.07495]
[1777789257563,29.92,78140.76,62.7,-0.17968,0.00021,11.08295]
[1777789257664,29.92,78140.86,62.7,-0.17967,0.00021,11.0822]
[1777789258225,29.92,78140.86,62.7,-0.17967,0.00021,11.0822]
[1777789258326,29.92,78140.45,62.7,-0.17975,0.00021,11.08525]
[1777789263328,29.92,78140.2,62.7,-0.1798,0.00021,11.08737]
[1777789268864,29.92,78140.06,62.7,-0.17983,0.00021,11.08863]
[1777789275319,29.92,78140.03,62.7,-0.17985,0.00021,11.08916]
[1777789281269,29.92,78140.47,62.7,-0.17977,0.00021,11.08604]
[1777789286751,29.92,78140.15,62.7,-0.17984,0.00021,11.08878]
[1777789287681,29.92,78140.11,62.7,-0.17985,0.00021,11.08915]
[1777789293352,29.92,78139.76,62.7,-0.17985,0.00021,11.08569]
[1777789298388,29.92,78139.83,62.7,-0.17984,0.00021,11.0854]
[1777789304364,29.92,78139.83,62.7,-0.17984,0.00021,11.0854]
[1777789313628,29.92,78139.79,62.7,-0.17987,0.00021,11.08632]
[1777789318658,29.93,78139.79,62.7,-0.17988,0.00021,11.08683]
[1777789323578,29.93,78139.76,62.7,-0.1799,0.00021,11.0874]
[1777789323680,29.93,78139.76,62.7,-0.1799,0.00021,11.08753]
[1777789326605,29.93,78139.75,62.7,-0.17993,0.00021,11.08856]
[1777789331344,29.94,78139.63,62.7,-0.18001,0.00021,11.09187]
[1777789338670,29.95,78139.63,62.7,-0.18011,0.00021,11.0956]
[1777789343599,29.96,78139.29,62.7,-0.18023,0.00021,11.1001]
[1777789348407,29.96,78139.27,62.7,-0.18029,0.00021,11.10248]
[1777789348423,29.96,78139.27,62.7,-0.18029,0.00021,11.10248]
[1777789348460,29.96,78139.27,62.7,-0.18029,0.00021,11.10248]
[1777789348462,29.96,78139.27,62.7,-0.18029,0.00021,11.10248]
[1777789348481,29.96,78139.27,62.7,-0.18029,0.00021,11.10248]
[1777789348540,29.96,78139.27,62.7,-0.18029,0.00021,11.10248]
[1777789348554,29.96,78139.27,62.7,-0.18029,0.00021,11.10248]
[1777789348740,29.96,78138.0,62.7,-0.18056,0.00021,11.11292]
[1777789351043,29.97,78133.72,62.7,-0.18147,0.00021,11.14722]
[1777789351355,29.97,78133.5,62.7,-0.18153,0.00021,11.14953]
[1777789353978,29.97,78133.78,62.7,-0.18141,0.00021,11.14133]
[1777789359005,29.98,78133.55,62.7,-0.18153,0.00021,11.14605]
[1777789362883,29.99,78133.46,62.7,-0.18163,0.00021,11.14965]
[1777789362966,29.99,78133.39,62.7,-0.18166,0.00021,11.15078]
[1777789370718,30.0,78132.71,62.7,-0.18187,0.00021,11.15886]
[1777789376945,30.02,78132.71,62.7,-0.182,0.00021,11.16364]
[1777789381980,30.03,78131.1,62.7,-0.18241,0.00021,11.17943]
[1777789382405,30.03,78131.1,62.7,-0.18241,0.00021,11.17943]
[1777789391044,30.04,78130.72,62.7,-0.18261,0.00021,11.18691]
[1777789396079,30.05,78129.4,62.7,-0.18295,0.00021,11.19964]
[1777789398038,30.05,78128.67,62.7,-0.18311,0.00021,11.20582]
[1777789399397,30.05,78128.0,62.7,-0.18326,0.00021,11.21153]
[1777789405142,30.06,78128.95,62.7,-0.18315,0.00021,11.20727]
[1777789410342,30.07,78128.44,62.7,-0.1833,0.00021,11.21306]
[1777789413858,30.07,78128.25,62.7,-0.1833,0.00021,11.20932]
[1777789420208,30.08,78128.94,62.7,-0.18323,0.00021,11.2066]
[1777789423094,30.09,78129.05,62.7,-0.18324,0.00021,11.2071]
[1777789427480,30.1,78129.02,62.7,-0.18331,0.00021,11.20958]
[1777789432791,30.1,78128.66,62.7,-0.18344,0.00021,11.21461]
[1777789437876,30.11,78128.37,62.7,-0.18356,0.00021,11.21907]
[1777789444415,30.12,78128.42,62.7,-0.18364,0.00021,11.22212]
[1777789449779,30.13,78127.27,62.7,-0.18393,0.00021,11.23318]
[1777789456500,30.14,78127.78,62.7,-0.1839,0.00021,11.23208]
[1777789461505,30.14,78127.65,62.7,-0.18397,0.00021,11.23469]
[1777789472108,30.15,78126.58,62.7,-0.18425,0.00021,11.245]
[1777789477169,30.16,78126.58,62.7,-0.18427,0.00021,11.24223]
[1777789480986,30.17,78125.51,62.7,-0.18453,0.00021,11.25207]
[1777789482311,30.17,78125.38,62.7,-0.18458,0.00021,11.25382]
[1777789488725,30.18,78124.82,62.7,-0.18476,0.00021,11.26069]
[1777789492663,30.18,78125.03,62.7,-0.18475,0.00021,11.26012]
[1777789494150,30.18,78124.89,62.7,-0.18479,0.00021,11.26157]
[1777789494884,30.18,78124.89,62.7,-0.18479,0.00021,11.26157]
[1777789500458,30.19,78124.93,62.7,-0.18482,0.00021,11.26302]
[1777789503180,30.2,78117.17,62.7,-0.1865,0.00021,11.32535]
[1777789503926,30.2,78117.17,62.7,-0.1865,0.00021,11.32535]
[1777789510022,30.2,78117.02,62.7,-0.18657,0.00021,11.32788]
[1777789510379,30.2,78116.0,62.7,-0.18679,0.00021,11.33608]
[1777789512835,30.2,78114.22,62.7,-0.18718,0.00021,11.35042]
[1777789512900,30.2,78114.22,62.7,-0.18718,0.00021,11.35042]
[1777789512984,30.21,78114.55,62.7,-0.18712,0.00021,11.3481]
[1777789514012,30.21,78114.55,62.7,-0.18712,0.00021,11.3481]
[1777789514629,30.21,78113.85,62.7,-0.18728,0.00021,11.35408]
[1777789514632,30.21,78113.85,62.7,-0.18728,0.00021,11.35408]
[1777789519943,30.21,78113.08,62.7,-0.18748,0.00021,11.3614]
[1777789524837,30.21,78110.64,62.7,-0.18802,0.00021,11.3813]
[1777789524843,30.21,78110.64,62.7,-0.18802,0.00021,11.3813]
[1777789526515,30.22,78110.37,62.7,-0.18809,0.00021,11.38386]
[1777789527035,30.22,78110.37,62.7,-0.18809,0.00021,11.38386]
[1777789530810,30.22,78109.59,62.7,-0.18828,0.00021,11.39078]
[1777789531165,30.22,78109.59,62.7,-0.18828,0.00021,11.39078]
[1777789531167,30.22,78109.59,62.7,-0.18828,0.00021,11.39078]
[1777789532179,30.22,78108.73,62.7,-0.18839,0.00021,11.3911]
[1777789535302,30.22,78105.95,62.7,-0.189,0.00021,11.41345]
[1777789536057,30.22,78100.06,62.7,-0.19026,0.00021,11.45922]
[1777789539023,30.22,78100.25,62.7,-0.19023,0.00021,11.45806]
[1777789539096,30.22,78100.25,62.7,-0.19023,0.00021,11.45806]
[1777789544511,30.23,78098.69,62.7,-0.19058,0.00021,11.47074]
[1777789545123,30.23,78094.4,62.7,-0.1915,0.00021,11.50413]
[1777789546511,30.23,78094.28,62.7,-0.19153,0.00021,11.50542]
[1777789546581,30.23,78094.28,62.7,-0.19153,0.00021,11.50542]
[1777789546633,30.23,78094.28,62.7,-0.19153,0.00021,11.50542]
[1777789546641,30.23,78094.28,62.7,-0.19153,0.00021,11.50542]
[1777789546822,30.23,78094.28,62.7,-0.19153,0.00021,11.50542]
[1777789546857,30.23,78094.28,62.7,-0.19153,0.00021,11.50542]
[1777789546938,30.23,78094.28,62.7,-0.19153,0.00021,11.50542]
[1777789547150,30.23,78091.85,62.7,-0.19205,0.00021,11.52417]
[1777789548763,30.23,78087.98,62.7,-0.1929,0.00021,11.55448]
[1777789548767,30.23,78087.98,62.7,-0.1929,0.00021,11.55448]
[1777789549440,30.23,78087.65,62.7,-0.19298,0.00021,11.55746]
[1777789555206,30.24,78088.13,62.7,-0.19295,0.00021,11.55645]
[1777789557085,30.24,78088.06,62.7,-0.19298,0.00021,11.55737]
[1777789557089,30.24,78088.06,62.7,-0.19298,0.00021,11.55737]
[1777789557179,30.24,78088.06,62.7,-0.19299,0.00021,11.55774]
[1777789558124,30.24,78088.06,62.7,-0.19299,0.00021,11.55774]
[1777789563262,30.25,78086.26,62.7,-0.1934,0.00021,11.57248]
[1777789568297,30.25,78085.37,62.7,-0.19361,0.00022,11.57997]
[1777789573516,30.25,78084.57,62.7,-0.19379,0.00022,11.58659]
[1777789573526,30.25,78084.57,62.7,-0.19379,0.00022,11.58659]
[1777789573686,30.25,78083.35,62.7,-0.19406,0.00022,11.59608]
[1777789578899,30.26,78082.46,62.7,-0.19428,0.00022,11.60404]
[1777789584451,30.26,78082.9,62.7,-0.19422,0.00022,11.60205]
[1777789584537,30.26,78082.9,62.7,-0.19422,0.00022,11.60205]
[1777789590450,30.27,78085.08,62.7,-0.19379,0.00022,11.58676]
[1777789595486,30.27,78085.09,62.7,-0.19374,0.00022,11.58089]
[1777789601794,30.27,78085.09,62.7,-0.19376,0.00022,11.58165]
[1777789604062,30.27,78085.04,62.7,-0.19378,0.00022,11.58233]
[1777789604065,30.27,78085.04,62.7,-0.19378,0.00022,11.58233]
[1777789607894,30.27,78085.05,62.7,-0.19379,0.00022,11.58285]
[1777789608556,30.28,78085.05,62.7,-0.19379,0.00022,11.583]
[1777789609181,30.28,78085.05,62.7,-0.19379,0.00022,11.583]
[1777789614250,30.28,78085.05,62.7,-0.19383,0.00022,11.5845]
[1777789614278,30.28,78091.4,62.7,-0.19249,0.00021,11.53631]
[1777789616052,30.28,78094.12,62.7,-0.19191,0.00021,11.51536]
[1777789621641,30.29,78093.99,62.7,-0.192,0.00021,11.51864]
[1777789625967,30.29,78092.95,62.7,-0.19225,0.00021,11.52774]
[1777789625968,30.29,78092.95,62.7,-0.19225,0.00021,11.52774]
[1777789630441,30.3,78095.21,62.7,-0.19181,0.00021,11.51187]
[1777789632118,30.3,78092.54,62.7,-0.19238,0.00021,11.53264]
[1777789638108,30.31,78087.55,62.7,-0.19349,0.00021,11.57248]
[1777789638117,30.31,78087.55,62.7,-0.19349,0.00021,11.57248]
[1777789643258,30.31,78087.42,62.7,-0.19356,0.00021,11.57487]
[1777789648857,30.32,78086.83,62.7,-0.19374,0.00021,11.58133]
[1777789655698,30.32,78086.77,62.7,-0.1937,0.00021,11.57605]
[1777789661048,30.32,78086.47,62.7,-0.19379,0.00021,11.57944]
[1777789663232,30.33,78086.47,62.7,-0.19383,0.00021,11.58078]
[1777789671485,30.34,78087.07,62.7,-0.19375,0.00021,11.57779]
[1777789671751,30.34,78087.07,62.7,-0.19375,0.00021,11.57779]
[1777789671754,30.34,78087.07,62.7,-0.19375,0.00021,11.57779]
[1777789672977,30.34,78090.2,62.7,-0.19311,0.00021,11.55512]
[1777789673051,30.34,78090.2,62.7,-0.19311,0.00021,11.55512]
[1777789673147,30.34,78097.97,62.7,-0.19146,0.00021,11.49555]
[1777789677830,30.34,78098.31,62.7,-0.19141,0.00021,11.49384]
[1777789681792,30.35,78101.5,62.7,-0.19075,0.00021,11.47024]
[1777789685682,30.35,78101.57,62.7,-0.19076,0.00021,11.47041]
[1777789685683,30.35,78101.57,62.7,-0.19076,0.00021,11.47041]
[1777789686345,30.35,78101.57,62.7,-0.19076,0.00021,11.47041]
[1777789687817,30.35,78101.71,62.7,-0.19075,0.00021,11.47001]
[1777789693401,30.36,78100.22,62.7,-0.19109,0.00021,11.48234]
[1777789699210,30.36,78100.69,62.7,-0.19103,0.00021,11.48027]
[1777789706259,30.37,78100.73,62.7,-0.19106,0.00021,11.48124]
[1777789709036,30.37,78100.97,62.7,-0.19101,0.00021,11.47975]
[1777789714314,30.37,78102.95,62.7,-0.19055,0.00021,11.45919]
[1777789714634,30.37,78102.95,62.7,-0.19055,0.00021,11.45919]
[1777789723278,30.37,78103.02,62.7,-0.19057,0.00021,11.45976]
[1777789731072,30.38,78103.06,62.7,-0.19059,0.00021,11.46071]
[1777789732912,30.38,78105.24,62.7,-0.19015,0.00021,11.44464]
[1777789732913,30.38,78105.24,62.7,-0.19015,0.00021,11.44464]
[1777789734228,30.38,78105.93,62.7,-0.19001,0.00021,11.43952]
[1777789739490,30.39,78112.19,62.7,-0.18873,0.00021,11.39298]
[1777789742559,30.39,78112.1,62.7,-0.18877,0.00021,11.39443]
[1777789746830,30.39,78112.49,62.7,-0.18871,0.00021,11.39243]
[1777789753457,30.4,78110.2,62.7,-0.18923,0.00021,11.41122]
[1777789754392,30.4,78110.2,62.7,-0.18923,0.00021,11.41122]
[1777789754452,30.4,78110.2,62.7,-0.18924,0.00021,11.41189]
[1777789760261,30.4,78107.26,62.7,-0.18987,0.00021,11.4346]
[1777789766681,30.4,78108.7,62.7,-0.18957,0.00021,11.42363]
[1777789773030,30.4,78108.7,62.7,-0.18957,0.00021,11.42379]
[1777789773431,30.4,78108.66,62.7,-0.18951,0.00021,11.41776]
[1777789776273,30.4,78107.01,62.7,-0.18986,0.00021,11.43063]
[1777789779090,30.41,78107.1,62.7,-0.18986,0.00021,11.43057]
[1777789779444,30.41,78107.1,62.7,-0.18986,0.00021,11.43057]
[1777789781623,30.41,78106.75,62.7,-0.18994,0.00021,11.43358]
[1777789786820,30.41,78106.83,62.7,-0.18995,0.00021,11.43391]
[1777789792592,30.41,78106.69,62.7,-0.19,0.00021,11.43546]
[1777789799620,30.42,78107.63,62.7,-0.18983,0.00021,11.42952]
[1777789805182,30.42,78107.41,62.7,-0.1899,0.00021,11.43222]
[1777789813386,30.42,78107.41,62.7,-0.18993,0.00021,11.43322]
[1777789819113,30.43,78113.2,62.7,-0.18875,0.00021,11.39019]
[1777789827102,30.44,78113.86,62.7,-0.18866,0.00021,11.38706]
[1777789832137,30.44,78115.49,62.7,-0.18827,0.00021,11.36899]
[1777789834754,30.44,78115.56,62.7,-0.18827,0.00021,11.3689]
[1777789834772,30.44,78115.56,62.7,-0.18827,0.00021,11.3689]
[1777789834824,30.44,78115.56,62.7,-0.18827,0.00021,11.36912]
[1777789836967,30.44,78115.74,62.7,-0.18824,0.00021,11.36782]
[1777789837173,30.44,78116.55,62.7,-0.18807,0.00021,11.36167]
[1777789837642,30.44,78116.55,62.7,-0.18807,0.00021,11.36167]
[1777789838180,30.44,78116.68,62.7,-0.18805,0.00021,11.36096]
[1777789839159,30.44,78116.68,62.7,-0.18805,0.00021,11.36096]
[1777789845533,30.44,78116.72,62.7,-0.18804,0.00021,11.36074]
[1777789845604,30.44,78116.72,62.7,-0.18804,0.00021,11.36074]
[1777789849151,30.45,78123.77,62.7,-0.18659,0.00021,11.30738]
[1777789849498,30.45,78123.77,62.7,-0.18659,0.00021,11.30752]
[1777789852338,30.45,78124.03,62.7,-0.18654,0.00021,11.3055]
[1777789860334,30.45,78124.26,62.7,-0.18649,0.00021,11.3036]
[1777789865370,30.45,78124.32,62.7,-0.18648,0.00021,11.30318]
[1777789870900,30.45,78123.76,62.7,-0.1866,0.00021,11.30758]
[1777789876449,30.45,78123.61,62.7,-0.18663,0.00021,11.30895]
[1777789881483,30.45,78122.86,62.7,-0.1868,0.00021,11.31497]
[1777789888067,30.45,78123.36,62.7,-0.18669,0.00021,11.31116]
[1777789890095,30.45,78123.36,62.7,-0.1867,0.00021,11.3114]
[1777789892879,30.45,78123.59,62.7,-0.18666,0.00021,11.30978]
[1777789893622,30.45,78123.59,62.7,-0.18658,0.00021,11.30331]
[1777789894889,30.45,78123.59,62.7,-0.18658,0.00021,11.30336]
[1777789894895,30.45,78123.59,62.7,-0.18658,0.00021,11.30336]
[1777789904664,30.45,78123.55,62.7,-0.18659,0.00021,11.30379]
[1777789913538,30.45,78123.55,62.7,-0.18661,0.00021,11.30452]
[1777789918598,30.46,78123.55,62.7,-0.18663,0.00021,11.30507]
[1777789928076,30.46,78123.55,62.7,-0.18664,0.00021,11.30563]
[1777789935864,30.46,78125.28,62.7,-0.1863,0.00021,11.29304]
[1777789938889,30.46,78125.28,62.7,-0.1863,0.00021,11.29304]
[1777789940905,30.46,78125.35,62.7,-0.18629,0.00021,11.29281]
[1777789940910,30.46,78125.35,62.7,-0.18629,0.00021,11.29281]
[1777789946201,30.46,78128.9,62.7,-0.18557,0.00021,11.26587]
[1777789947801,30.46,78129.19,62.7,-0.18551,0.00021,11.26385]
[1777789947935,30.46,78129.19,62.7,-0.18551,0.00021,11.26385]
[1777789949656,30.46,78141.29,62.7,-0.18301,0.00021,11.1707]
[1777789950296,30.46,78141.29,62.7,-0.18301,0.00021,11.1707]
[1777789950298,30.46,78141.29,62.7,-0.18301,0.00021,11.1707]
[1777789956095,30.47,78144.4,62.7,-0.18232,0.00021,11.1415]
[1777789964061,30.48,78148.93,62.7,-0.18145,0.00021,11.10873]
[1777789970224,30.48,78149.03,62.7,-0.18144,0.00021,11.10821]
[1777789976145,30.49,78150.03,62.7,-0.1813,0.00021,11.10326]
[1777789983506,30.49,78150.03,62.7,-0.1813,0.00021,11.10326]
[1777789988983,30.5,78150.09,62.7,-0.18136,0.00021,11.10544]
[1777789992433,30.5,78156.04,62.7,-0.18017,0.0002,11.06061]
[1777789997096,30.5,78156.85,62.7,-0.18004,0.0002,11.05552]
[1777790003421,30.51,78159.34,62.7,-0.17957,0.0002,11.03778]
[1777790004264,30.51,78159.34,62.7,-0.17958,0.0002,11.0384]
[1777790010071,30.52,78159.83,62.7,-0.17952,0.0002,11.03613]
[1777790016430,30.52,78159.61,62.7,-0.17956,0.0002,11.03369]
[1777790023713,30.53,78159.51,62.7,-0.17961,0.0002,11.03573]
[1777790029521,30.54,78159.78,62.7,-0.17963,0.0002,11.03652]
[1777790035562,30.54,78159.67,62.7,-0.1797,0.0002,11.03935]
[1777790040598,30.55,78159.63,62.7,-0.17975,0.0002,11.04134]
[1777790045638,30.56,78157.15,62.7,-0.1803,0.0002,11.06219]
[1777790050668,30.56,78157.76,62.7,-0.18023,0.0002,11.05938]
[1777790055702,30.57,78158.51,62.7,-0.18012,0.0002,11.05515]
[1777790056164,30.57,78158.51,62.7,-0.18012,0.0002,11.05515]
[1777790056288,30.57,78158.51,62.7,-0.18012,0.0002,11.05515]
[1777790063448,30.57,78161.92,62.7,-0.17948,0.0002,11.03095]
[1777790070808,30.58,78157.37,62.7,-0.18046,0.0002,11.0684]
[1777790075843,30.59,78160.39,62.7,-0.17981,0.0002,11.03988]
[1777790080877,30.59,78160.9,62.7,-0.17974,0.0002,11.03749]
[1777790084602,30.59,78160.82,62.7,-0.17978,0.0002,11.03873]
[1777790084700,30.59,78160.82,62.7,-0.17978,0.0002,11.03873]
[1777790087602,30.6,78156.8,62.7,-0.18062,0.0002,11.07062]
[1777790087661,30.6,78156.8,62.7,-0.18062,0.0002,11.07062]
[1777790087692,30.6,78156.8,62.7,-0.18062,0.0002,11.07062]
[1777790090130,30.6,78151.72,62.7,-0.18168,0.0002,11.11054]
[1777790090132,30.6,78151.72,62.7,-0.18168,0.0002,11.11054]
[1777790090289,30.6,78151.72,62.7,-0.18168,0.0002,11.11054]
[1777790095983,30.6,78151.39,62.7,-0.18179,0.0002,11.11461]
[1777790101021,30.61,78151.64,62.7,-0.18176,0.0002,11.11376]
[1777790107063,30.61,78151.33,62.7,-0.18186,0.0002,11.11741]
[1777790112098,30.62,78151.4,62.7,-0.18187,0.0002,11.1179]
[1777790117133,30.62,78151.56,62.7,-0.18187,0.0002,11.11771]
[1777790122168,30.62,78151.63,62.7,-0.18188,0.0002,11.11819]
[1777790127204,30.63,78153.15,62.7,-0.18159,0.0002,11.10755]
[1777790133419,30.63,78152.98,62.7,-0.18158,0.0002,11.10332]
[1777790139288,30.64,78159.39,62.7,-0.18031,0.0002,11.05565]
[1777790147344,30.64,78158.67,62.7,-0.18051,0.0002,11.06324]
[1777790152354,30.65,78158.67,62.7,-0.18054,0.0002,11.06421]
[1777790157351,30.65,78158.67,62.7,-0.18056,0.0002,11.06492]
[1777790159815,30.65,78158.67,62.7,-0.18058,0.0002,11.06586]
[1777790165471,30.66,78158.7,62.7,-0.18062,0.0002,11.06718]
[1777790171513,30.66,78154.89,62.7,-0.18143,0.0002,11.09783]
[1777790175687,30.66,78154.96,62.7,-0.18143,0.0002,11.0979]
[1777790181638,30.67,78154.99,62.7,-0.18146,0.0002,11.09888]
[1777790190646,30.67,78155.1,62.7,-0.18148,0.0002,11.09998]
[1777790195681,30.68,78155.19,62.7,-0.18141,0.0002,11.09364]
[1777790201483,30.68,78155.16,62.7,-0.18144,0.0002,11.09482]
[1777790205444,30.68,78155.16,62.7,-0.18145,0.0002,11.0952]
[1777790206530,30.68,78155.16,62.7,-0.18147,0.0002,11.09577]
[1777790206823,30.68,78155.16,62.7,-0.18147,0.0002,11.09577]
[1777790213386,30.69,78155.17,62.7,-0.18149,0.0002,11.09643]
[1777790218433,30.69,78155.07,62.7,-0.18154,0.0002,11.09863]
[1777790224008,30.7,78150.51,62.7,-0.18251,0.0002,11.13479]
[1777790229471,30.7,78149.75,62.7,-0.18268,0.00021,11.14122]
[1777790234954,30.7,78149.59,62.7,-0.18273,0.00021,11.14319]
[1777790239989,30.7,78149.77,62.7,-0.18271,0.00021,11.14245]
[1777790253490,30.7,78150.72,62.7,-0.18253,0.0002,11.13556]
[1777790259122,30.71,78150.75,62.7,-0.1825,0.0002,11.13094]
[1777790269191,30.72,78150.75,62.7,-0.18254,0.0002,11.13239]
[1777790279262,30.72,78150.75,62.7,-0.18258,0.0002,11.13384]
[1777790286815,30.72,78150.75,62.7,-0.18258,0.0002,11.13399]
[1777790292355,30.73,78155.45,62.7,-0.18167,0.0002,11.09978]
[1777790298792,30.73,78155.63,62.7,-0.18164,0.0002,11.09859]
[1777790304207,30.74,78156.48,62.7,-0.18151,0.0002,11.09397]
[1777790309474,30.74,78156.41,62.7,-0.18156,0.0002,11.09567]
[1777790319722,30.74,78156.3,62.7,-0.18152,0.0002,11.09076]
[1777790323480,30.75,78156.79,62.7,-0.18148,0.0002,11.08902]
[1777790323572,30.75,78156.87,62.7,-0.18147,0.0002,11.08864]
[1777790329614,30.75,78156.86,62.7,-0.18148,0.0002,11.08895]
[1777790335656,30.75,78156.9,62.7,-0.18147,0.0002,11.08891]
[1777790337089,30.75,78156.43,62.7,-0.18157,0.0002,11.09256]
[1777790337659,30.75,78156.43,62.7,-0.18157,0.0002,11.09256]
[1777790337681,30.75,78156.43,62.7,-0.18157,0.0002,11.09256]
[1777790337684,30.75,78156.43,62.7,-0.18157,0.0002,11.09256]
[1777790337697,30.75,78156.43,62.7,-0.18157,0.0002,11.09256]
[1777790337711,30.75,78156.43,62.7,-0.18157,0.0002,11.09256]
[1777790337998,30.75,78156.43,62.7,-0.18157,0.0002,11.09256]
[1777790338020,30.75,78152.19,62.7,-0.18244,0.0002,11.12522]
[1777790338678,30.75,78145.9,62.7,-0.18373,0.00021,11.17334]
[1777790339746,30.75,78145.9,62.7,-0.18373,0.00021,11.17334]
[1777790339749,30.75,78145.9,62.7,-0.18373,0.00021,11.17334]
[1777790340211,30.75,78145.28,62.7,-0.18386,0.00021,11.17815]
[1777790340215,30.75,78145.28,62.7,-0.18386,0.00021,11.17815]
[1777790341374,30.75,78145.28,62.7,-0.18386,0.00021,11.17822]
[1777790341413,30.75,78145.28,62.7,-0.18386,0.00021,11.17822]
[1777790342242,30.75,78145.52,62.7,-0.18382,0.00021,11.17645]
[1777790342246,30.75,78145.52,62.7,-0.18382,0.00021,11.17645]
[1777790344660,30.75,78145.8,62.7,-0.18377,0.00021,11.1749]
[1777790348463,30.76,78143.57,62.7,-0.18426,0.00021,11.19312]
[1777790350104,30.76,78143.57,62.7,-0.18427,0.00021,11.19341]
[1777790350109,30.76,78143.57,62.7,-0.18427,0.00021,11.19341]
[1777790350960,30.76,78143.57,62.7,-0.18427,0.00021,11.19341]
[1777790350963,30.76,78143.57,62.7,-0.18427,0.00021,11.19341]
[1777790350978,30.76,78143.57,62.7,-0.18427,0.00021,11.19341]
[1777790351387,30.76,78143.57,62.7,-0.18429,0.00021,11.19411]
[1777790359824,30.77,78143.32,62.7,-0.1844,0.00021,11.19829]
[1777790364963,30.77,78143.39,62.7,-0.18442,0.00021,11.19887]
[1777790370901,30.78,78143.28,62.7,-0.18449,0.00021,11.20163]
[1777790377988,30.78,78143.17,62.7,-0.18447,0.00021,11.19697]
[1777790385094,30.79,78143.18,62.7,-0.18452,0.00021,11.19909]
[1777790390523,30.8,78143.14,62.7,-0.18457,0.00021,11.20102]
[1777790402120,30.81,78143.14,62.7,-0.18467,0.00021,11.20475]
[1777790406062,30.81,78143.14,62.7,-0.18467,0.00021,11.20475]
[1777790406064,30.81,78143.14,62.7,-0.18467,0.00021,11.20475]
[1777790410343,30.81,78143.14,62.7,-0.1847,0.00021,11.2058]
[1777790417990,30.82,78143.1,62.7,-0.18472,0.00021,11.20653]
[1777790418273,30.82,78143.1,62.7,-0.18472,0.00021,11.20665]
[1777790419995,30.82,78143.1,62.7,-0.18472,0.00021,11.20665]
[1777790419998,30.82,78143.1,62.7,-0.18472,0.00021,11.20665]
[1777790425285,30.82,78143.25,62.7,-0.1847,0.00021,11.20566]
[1777790429184,30.82,78143.46,62.7,-0.18465,0.00021,11.20412]
[1777790429191,30.82,78143.46,62.7,-0.18465,0.00021,11.20412]
[1777790432251,30.82,78143.5,62.7,-0.18465,0.00021,11.20399]
[1777790432253,30.82,78143.5,62.7,-0.18465,0.00021,11.20399]
[1777790434519,30.82,78143.57,62.7,-0.18457,0.00021,11.19726]
[1777790436926,30.82,78143.39,62.7,-0.18461,0.00021,11.19893]
[1777790436927,30.82,78143.39,62.7,-0.18461,0.00021,11.19893]
[1777790439300,30.82,78143.2,62.7,-0.18466,0.00021,11.20051]
[1777790439300,30.82,78143.2,62.7,-0.18466,0.00021,11.20051]
[1777790444418,30.82,78143.31,62.7,-0.18465,0.00021,11.20027]
[1777790449453,30.82,78143.32,62.7,-0.18465,0.00021,11.20037]
[1777790454488,30.82,78143.22,62.7,-0.18468,0.00021,11.20129]
[1777790460190,30.82,78143.13,62.7,-0.1847,0.00021,11.20215]
[1777790469405,30.83,78143.16,62.7,-0.1847,0.00021,11.20208]
[1777790470149,30.83,78143.16,62.7,-0.1847,0.00021,11.20208]
[1777790470485,30.83,78143.16,62.7,-0.18473,0.00021,11.20331]
[1777790470576,30.83,78143.16,62.7,-0.18473,0.00021,11.20331]
[1777790475694,30.83,78140.92,62.7,-0.18522,0.00021,11.22132]
[1777790479618,30.83,78139.92,62.7,-0.18544,0.00021,11.22952]
[1777790484745,30.84,78137.21,62.7,-0.18603,0.00021,11.25132]
[1777790486168,30.84,78137.21,62.7,-0.18603,0.00021,11.25132]
[1777790486179,30.84,78137.21,62.7,-0.18603,0.00021,11.25132]
[1777790490487,30.84,78133.41,62.7,-0.18683,0.00021,11.2807]
[1777790492465,30.84,78133.41,62.7,-0.18677,0.00021,11.27467]
[1777790494666,30.84,78130.26,62.7,-0.18743,0.00021,11.29888]
[1777790499852,30.85,78128.1,62.7,-0.18789,0.00021,11.31589]
[1777790506328,30.85,78126.5,62.7,-0.18823,0.00021,11.32826]
[1777790511935,30.85,78126.45,62.7,-0.18826,0.00021,11.32926]
[1777790516971,30.85,78124.04,62.7,-0.18877,0.00021,11.34784]
[1777790522006,30.85,78124.27,62.7,-0.18873,0.00021,11.34634]
[1777790530061,30.85,78124.29,62.7,-0.18874,0.00021,11.34658]
[1777790535101,30.85,78128.86,62.7,-0.18779,0.00021,11.31224]
[1777790543152,30.86,78129.6,62.7,-0.18766,0.00021,11.30739]
[1777790554229,30.86,78129.56,62.7,-0.18762,0.00021,11.30217]
[1777790559480,30.86,78129.39,62.7,-0.18767,0.00021,11.30381]
[1777790561745,30.86,78129.59,62.7,-0.18763,0.00021,11.30254]
[1777790573363,30.86,78129.18,62.7,-0.18769,0.00021,11.30482]
[1777790581998,30.86,78129.18,62.7,-0.18769,0.00021,11.3046]
[1777790589474,30.85,78129.22,62.7,-0.18765,0.00021,11.30338]
[1777790593339,30.85,78129.22,62.7,-0.18765,0.00021,11.30338]
[1777790593349,30.85,78129.22,62.7,-0.18765,0.00021,11.30338]
[1777790594350,30.85,78129.22,62.7,-0.18765,0.00021,11.30309]
[1777790599377,30.85,78129.22,62.7,-0.18764,0.00021,11.30302]
[1777790606594,30.85,78129.51,62.7,-0.18756,0.00021,11.29999]
[1777790611629,30.85,78129.48,62.7,-0.18748,0.00021,11.2933]
[1777790618298,30.85,78129.48,62.7,-0.18748,0.00021,11.2933]
[1777790623787,30.85,78129.65,62.7,-0.18743,0.00021,11.29145]
[1777790623794,30.85,78129.65,62.7,-0.18743,0.00021,11.29145]
[1777790629180,30.85,78134.87,62.7,-0.18634,0.00021,11.2515]
[1777790631379,30.85,78136.14,62.7,-0.18608,0.00021,11.24186]
[1777790631379,30.85,78136.14,62.7,-0.18608,0.00021,11.24186]
[1777790636387,30.85,78136.74,62.7,-0.18597,0.00021,11.23794]
[1777790642846,30.85,78136.2,62.7,-0.18611,0.00021,11.24315]
[1777790647881,30.86,78136.34,62.7,-0.1861,0.00021,11.2428]
[1777790653394,30.86,78135.81,62.7,-0.18622,0.00021,11.24725]
[1777790658959,30.86,78137.41,62.7,-0.18592,0.00021,11.23616]
[1777790664117,30.86,78137.31,62.7,-0.18595,0.00021,11.23719]
[1777790668129,30.86,78137.73,62.7,-0.18588,0.00021,11.23469]
[1777790668580,30.86,78137.73,62.7,-0.18589,0.00021,11.23495]
[1777790673724,30.86,78137.83,62.7,-0.18579,0.00021,11.22751]
[1777790673846,30.86,78137.83,62.7,-0.18579,0.00021,11.22751]
[1777790680578,30.86,78138.26,62.7,-0.1857,0.00021,11.22418]
[1777790685333,30.86,78138.93,62.7,-0.18556,0.00021,11.21903]
[1777790689909,30.86,78138.69,62.7,-0.18561,0.00021,11.22083]
[1777790693566,30.86,78138.69,62.7,-0.18561,0.00021,11.22078]
[1777790699240,30.86,78138.66,62.7,-0.18561,0.00021,11.2209]
[1777790701496,30.86,78138.66,62.7,-0.18561,0.00021,11.2209]
[1777790707298,30.86,78138.66,62.7,-0.18561,0.00021,11.22075]
[1777790708396,30.86,78138.66,62.7,-0.18561,0.00021,11.22075]
[1777790716766,30.86,78138.57,62.7,-0.18562,0.00021,11.22126]
[1777790717949,30.86,78138.57,62.7,-0.18562,0.00021,11.22124]
[1777790719309,30.86,78138.56,62.7,-0.18562,0.00021,11.22129]
[1777790719965,30.86,78139.34,62.7,-0.18546,0.00021,11.21533]
[1777790725425,30.86,78139.31,62.7,-0.18546,0.00021,11.21546]
[1777790731069,30.86,78139.31,62.7,-0.18546,0.00021,11.21546]
[1777790739367,30.86,78139.41,62.7,-0.18536,0.00021,11.20795]
[1777790739476,30.86,78139.41,62.7,-0.18536,0.00021,11.20788]
[1777790739478,30.86,78139.41,62.7,-0.18536,0.00021,11.20788]
[1777790740793,30.86,78139.41,62.7,-0.18536,0.00021,11.20787]
[1777790748816,30.86,78139.41,62.7,-0.18536,0.00021,11.20785]
[1777790757651,30.86,78139.42,62.7,-0.18535,0.00021,11.20753]
[1777790761643,30.86,78139.42,62.7,-0.18535,0.00021,11.20753]
[1777790761646,30.86,78139.42,62.7,-0.18535,0.00021,11.20753]
[1777790768458,30.86,78139.32,62.7,-0.18537,0.00021,11.20817]
[1777790773477,30.86,78139.34,62.7,-0.18536,0.00021,11.20794]
[1777790773502,30.86,78139.34,62.7,-0.18536,0.00021,11.20794]
[1777790773569,30.86,78139.34,62.7,-0.18536,0.00021,11.20794]
[1777790775820,30.86,78139.34,62.7,-0.18536,0.00021,11.20801]
[1777790783490,30.86,78139.37,62.7,-0.18537,0.00021,11.20845]
[1777790790882,30.87,78139.34,62.7,-0.18541,0.00021,11.20972]
[1777790793832,30.87,78139.37,62.7,-0.18533,0.00021,11.20299]
[1777790803671,30.87,78139.38,62.7,-0.18534,0.00021,11.20345]
[1777790806823,30.87,78139.38,62.7,-0.18536,0.00021,11.20432]
[1777790809945,30.87,78139.38,62.7,-0.18537,0.00021,11.20464]
[1777790810663,30.87,78139.38,62.7,-0.18538,0.00021,11.20486]
[1777790815520,30.87,78139.38,62.7,-0.18538,0.00021,11.20496]
[1777790817014,30.87,78139.38,62.7,-0.18539,0.00021,11.20549]
[1777790817795,30.88,78139.38,62.7,-0.1854,0.00021,11.2056]
[1777790821201,30.88,78139.38,62.7,-0.1854,0.00021,11.2057]
[1777790825990,30.88,78139.54,62.7,-0.18537,0.00021,11.2048]
[1777790825999,30.88,78139.54,62.7,-0.18537,0.00021,11.2048]
[1777790826439,30.88,78139.54,62.7,-0.18537,0.00021,11.2048]
[1777790831545,30.88,78139.54,62.7,-0.18537,0.00021,11.20465]
[1777790836836,30.88,78139.54,62.7,-0.18537,0.00021,11.20461]
[1777790836937,30.88,78139.54,62.7,-0.18537,0.00021,11.20453]
[1777790839574,30.88,78139.96,62.7,-0.18527,0.00021,11.20111]
[1777790840466,30.87,78142.87,62.7,-0.18466,0.00021,11.17854]
[1777790849288,30.87,78145.43,62.7,-0.18411,0.00021,11.15815]
[1777790855524,30.87,78145.43,62.7,-0.18402,0.00021,11.15102]
[1777790862380,30.87,78145.83,62.7,-0.18392,0.00021,11.14718]
[1777790867414,30.86,78145.53,62.7,-0.18397,0.00021,11.14896]
[1777790868651,30.86,78145.57,62.7,-0.18395,0.00021,11.14855]
[1777790868654,30.86,78145.57,62.7,-0.18395,0.00021,11.14855]
[1777790868752,30.86,78145.57,62.7,-0.18395,0.00021,11.14844]
[1777790870722,30.86,78145.57,62.7,-0.18395,0.00021,11.14844]
[1777790871443,30.86,78145.61,62.7,-0.18393,0.00021,11.14778]
[1777790872790,30.86,78145.61,62.7,-0.18393,0.00021,11.14778]
[1777790873456,30.86,78145.93,62.7,-0.18386,0.00021,11.14513]
[1777790874334,30.86,78145.93,62.7,-0.18386,0.00021,11.14513]
[1777790877325,30.86,78145.8,62.7,-0.18388,0.00021,11.14577]
[1777790882520,30.86,78145.97,62.7,-0.18381,0.00021,11.1433]
[1777790883106,30.86,78145.97,62.7,-0.18381,0.00021,11.1433]
[1777790883207,30.86,78145.97,62.7,-0.18381,0.00021,11.14315]
[1777790887555,30.85,78140.09,62.7,-0.18501,0.00021,11.18763]
[1777790892590,30.85,78141.37,62.7,-0.18473,0.00021,11.1773]
[1777790897625,30.85,78149.75,62.7,-0.183,0.00021,11.11303]
[1777790900053,30.85,78152.27,62.7,-0.18248,0.0002,11.09374]
[1777790905681,30.85,78152.22,62.7,-0.18249,0.0002,11.09423]
[1777790911723,30.85,78152.35,62.7,-0.18239,0.0002,11.08671]
[1777790920785,30.85,78152.31,62.7,-0.18241,0.0002,11.08721]
[1777790926612,30.85,78152.31,62.7,-0.18241,0.0002,11.08725]
[1777790937800,30.85,78152.31,62.7,-0.18241,0.0002,11.08742]
[1777790943948,30.85,78152.31,62.7,-0.18242,0.0002,11.08761]
[1777790949391,30.85,78152.31,62.7,-0.18242,0.0002,11.0877]
[1777790955838,30.85,78152.2,62.7,-0.18244,0.0002,11.08862]
[1777790958933,30.85,78152.2,62.7,-0.18244,0.0002,11.08866]
[1777790958934,30.85,78152.2,62.7,-0.18244,0.0002,11.08866]
[1777790967865,30.85,78152.2,62.7,-0.18245,0.0002,11.08873]
[1777790969367,30.85,78152.2,62.7,-0.18245,0.0002,11.08877]
[1777790969384,30.85,78152.2,62.7,-0.18245,0.0002,11.08877]
[1777790969645,30.85,78152.2,62.7,-0.18245,0.0002,11.08877]
[1777790969634,30.85,78152.2,62.7,-0.18245,0.0002,11.08878]
[1777790970565,30.85,78152.2,62.7,-0.18245,0.0002,11.08878]
[1777790973333,30.85,78152.62,62.7,-0.18228,0.0002,11.07876]
[1777790975101,30.85,78155.98,62.7,-0.18159,0.0002,11.05302]
[1777790977810,30.85,78158.03,62.7,-0.18117,0.0002,11.03735]
[1777790977811,30.85,78158.03,62.7,-0.18117,0.0002,11.03735]
[1777790979134,30.85,78158.03,62.7,-0.18117,0.0002,11.03736]
[1777790984726,30.85,78158.17,62.7,-0.18114,0.0002,11.03633]
[1777790987629,30.85,78158.21,62.7,-0.18114,0.0002,11.03604]
[1777790987679,30.85,78158.24,62.7,-0.18113,0.0002,11.03582]
[1777790988975,30.85,78158.82,62.7,-0.18101,0.0002,11.03141]
[1777790994302,30.85,78159.48,62.7,-0.18088,0.0002,11.02635]
[1777790996377,30.85,78159.48,62.7,-0.18088,0.0002,11.02635]
[1777791003391,30.85,78159.48,62.7,-0.18088,0.0002,11.02638]
[1777791009638,30.85,78159.45,62.7,-0.18089,0.0002,11.02674]
[1777791012270,30.85,78159.45,62.7,-0.18089,0.0002,11.02685]
[1777791013323,30.85,78160.87,62.7,-0.1806,0.0002,11.01603]
[1777791015100,30.86,78162.77,62.7,-0.18022,0.0002,11.00164]
[1777791015871,30.86,78162.81,62.7,-0.18021,0.0002,11.00141]
[1777791016303,30.86,78162.81,62.7,-0.18021,0.0002,11.00141]
[1777791016512,30.86,78169.18,62.7,-0.17892,0.0002,10.95279]
[1777791017697,30.86,78176.35,62.7,-0.17748,0.0002,10.89788]
[1777791019029,30.86,78177.8,62.7,-0.17719,0.0002,10.88682]
[1777791024364,30.86,78178.35,62.7,-0.17709,0.0002,10.88291]
[1777791030560,30.86,78179.62,62.7,-0.17684,0.0002,10.87362]
[1777791030570,30.86,78179.62,62.7,-0.17684,0.0002,10.87362]
[1777791033483,30.86,78179.75,62.7,-0.17674,0.0002,10.86622]
[1777791035973,30.86,78188.95,62.7,-0.17491,0.0002,10.7961]
[1777791039943,30.86,78188.98,62.7,-0.17493,0.0002,10.79659]
[1777791046077,30.86,78190.04,62.7,-0.17473,0.0002,10.78901]
[1777791046907,30.87,78190.0,62.7,-0.17476,0.0002,10.79006]
[1777791047684,30.87,78190.0,62.7,-0.17476,0.0002,10.79006]
[1777791048379,30.87,78190.0,62.7,-0.17476,0.0002,10.79025]
[1777791049974,30.87,78190.0,62.7,-0.17476,0.0002,10.79043]
[1777791051449,30.87,78189.99,62.7,-0.17478,0.0002,10.79087]
[1777791056737,30.87,78190.43,62.7,-0.17472,0.0002,10.78857]
[1777791061772,30.88,78194.27,62.7,-0.17398,0.0002,10.76002]
[1777791062034,30.88,78194.27,62.7,-0.17398,0.0002,10.76002]
[1777791062370,30.88,78194.27,62.7,-0.17398,0.0002,10.76002]
[1777791062405,30.88,78194.27,62.7,-0.17398,0.0002,10.76002]
[1777791067432,30.88,78194.4,62.7,-0.17398,0.0002,10.76008]
[1777791072568,30.88,78194.17,62.7,-0.17405,0.0002,10.76288]
[1777791074729,30.88,78194.13,62.7,-0.17407,0.0002,10.76359]
[1777791075842,30.89,78195.11,62.7,-0.17388,0.0002,10.75648]
[1777791076111,30.89,78195.11,62.7,-0.17388,0.0002,10.75648]
[1777791078024,30.89,78205.28,62.7,-0.17189,0.0002,10.67916]
[1777791083831,30.89,78206.5,62.7,-0.17169,0.0002,10.6714]
[1777791089209,30.9,78206.58,62.7,-0.17172,0.0002,10.67246]
[1777791092785,30.9,78206.62,62.7,-0.17172,0.0002,10.67249]
[1777791092787,30.9,78206.63,62.7,-0.17166,0.0002,10.66676]
[1777791098136,30.91,78211.12,62.7,-0.1708,0.0002,10.63317]
[1777791105461,30.91,78211.34,62.7,-0.17078,0.0002,10.63252]
[1777791111119,30.91,78211.66,62.7,-0.17076,0.0002,10.63168]
[1777791118521,30.92,78211.8,62.7,-0.17075,0.0002,10.63118]
[1777791126646,30.92,78211.66,62.7,-0.17082,0.0002,10.6338]
[1777791129629,30.93,78221.97,62.7,-0.16884,0.00019,10.55614]
[1777791134504,30.93,78227.32,62.7,-0.16783,0.00019,10.5164]
[1777791134506,30.93,78228.45,62.7,-0.16762,0.00019,10.50808]
[1777791139579,30.93,78228.9,62.7,-0.16755,0.00019,10.50514]
[1777791144699,30.94,78232.67,62.7,-0.16684,0.00019,10.47682]
[1777791150603,30.94,78229.11,62.7,-0.16755,0.00019,10.50506]
[1777791157339,30.94,78232.43,62.7,-0.16685,0.00019,10.47383]
[1777791158960,30.94,78232.01,62.7,-0.16694,0.00019,10.4774]
[1777791159231,30.94,78232.01,62.7,-0.16694,0.00019,10.4774]
[1777791159604,30.94,78233.28,62.7,-0.1667,0.00019,10.46782]
[1777791162455,30.95,78233.26,62.7,-0.16672,0.00019,10.46867]
[1777791162768,30.95,78241.16,62.7,-0.16521,0.00019,10.4084]
[1777791163903,30.95,78252.03,62.7,-0.16314,0.00019,10.32516]
[1777791164587,30.95,78252.03,62.7,-0.16314,0.00019,10.32516]
[1777791166007,30.95,78255.04,62.7,-0.16259,0.00019,10.30283]
[1777791167011,30.95,78249.24,62.7,-0.1637,0.00019,10.3478]
[1777791172547,30.96,78253.64,62.7,-0.16291,0.00019,10.31595]
[1777791175573,30.96,78259.73,62.7,-0.16179,0.00019,10.2703]
[1777791177108,30.96,78260.15,62.7,-0.16172,0.00019,10.26749]
[1777791178264,30.96,78260.54,62.7,-0.16166,0.00019,10.26491]
[1777791178956,30.97,78260.54,62.7,-0.16167,0.00019,10.26532]
[1777791179759,30.97,78265.2,62.7,-0.1608,0.00019,10.22993]
[1777791180603,30.97,78274.89,62.7,-0.15899,0.00019,10.15571]
[1777791181384,30.97,78274.89,62.7,-0.15899,0.00019,10.15571]
[1777791186988,30.97,78271.11,62.7,-0.15974,0.00019,10.18673]
[1777791190155,30.97,78270.85,62.7,-0.1598,0.00019,10.18928]
[1777791190157,30.97,78270.85,62.7,-0.1598,0.00019,10.18928]
[1777791191289,30.98,78270.5,62.7,-0.15988,0.00019,10.19252]
[1777791193313,30.98,78269.0,62.7,-0.16018,0.00019,10.20456]
[1777791193317,30.98,78269.0,62.7,-0.16018,0.00019,10.20456]
[1777791194090,30.98,78269.04,62.7,-0.16017,0.00019,10.2045]
[1777791196104,30.98,78269.31,62.7,-0.16013,0.00019,10.20268]
[1777791196249,30.98,78269.31,62.7,-0.16013,0.00019,10.20268]
[1777791196251,30.98,78269.31,62.7,-0.16013,0.00019,10.20268]
[1777791198264,30.98,78269.31,62.7,-0.16014,0.00019,10.20318]
[1777791199625,30.98,78269.27,62.7,-0.16016,0.00019,10.20398]
[1777791204607,30.99,78268.36,62.7,-0.16036,0.00019,10.21216]
[1777791209680,30.99,78269.43,62.7,-0.16019,0.00019,10.20512]
[1777791212814,30.99,78270.12,62.7,-0.16,0.00019,10.19386]
[1777791212818,30.99,78270.12,62.7,-0.16,0.00019,10.19386]
[1777791212828,30.99,78270.11,62.7,-0.16,0.00019,10.19417]
[1777791217863,30.99,78270.27,62.7,-0.15998,0.00019,10.19318]
[1777791222898,30.99,78270.33,62.7,-0.15997,0.00019,10.1928]
[1777791227933,30.99,78273.5,62.7,-0.15938,0.00019,10.16869]
[1777791228970,31.0,78273.5,62.7,-0.15939,0.00019,10.16877]
[1777791234982,31.0,78277.24,62.7,-0.1587,0.00019,10.14065]
[1777791243042,31.0,78277.19,62.7,-0.15873,0.00019,10.14191]
[1777791248885,31.0,78281.6,62.7,-0.15792,0.00019,10.10851]
[1777791252844,31.0,78289.45,62.7,-0.15648,0.00018,10.04887]
[1777791258336,31.01,78292.8,62.7,-0.1559,0.00018,10.02454]
[1777791265154,31.01,78292.94,62.7,-0.15592,0.00018,10.02526]
[1777791265186,31.01,78292.94,62.7,-0.15592,0.00018,10.02526]
[1777791265251,31.01,78292.94,62.7,-0.15592,0.00018,10.02526]
[1777791265383,31.01,78292.94,62.7,-0.15592,0.00018,10.02526]
[1777791265406,31.01,78292.94,62.7,-0.15592,0.00018,10.02526]
[1777791265649,31.01,78292.94,62.7,-0.15592,0.00018,10.02526]
[1777791265776,31.01,78292.94,62.7,-0.15592,0.00018,10.02526]
[1777791265850,31.01,78292.94,62.7,-0.15592,0.00018,10.02526]
[1777791265899,31.01,78292.94,62.7,-0.15592,0.00018,10.02526]
[1777791265993,31.01,78296.11,62.7,-0.15534,0.00018,10.0012]
[1777791266328,31.01,78296.11,62.7,-0.15534,0.00018,10.0012]
[1777791267003,31.01,78315.77,62.7,-0.15176,0.00018,9.85042]
[1777791267090,31.01,78315.77,62.7,-0.15176,0.00018,9.85042]
[1777791268238,31.01,78317.76,62.7,-0.1514,0.00018,9.83539]
[1777791268317,31.01,78317.76,62.7,-0.1514,0.00018,9.83539]
[1777791268435,31.02,78316.46,62.7,-0.15164,0.00018,9.84562]
[1777791269222,31.02,78316.46,62.7,-0.15164,0.00018,9.84562]
[1777791270722,31.02,78311.64,62.7,-0.15253,0.00018,9.88309]
[1777791270761,31.02,78311.64,62.7,-0.15253,0.00018,9.88309]
[1777791272535,31.03,78309.94,62.7,-0.15294,0.00018,9.90062]
[1777791272704,31.03,78309.94,62.7,-0.15294,0.00018,9.90062]
[1777791273433,31.03,78316.76,62.7,-0.15166,0.00018,9.84295]
[1777791275327,31.04,78317.68,62.7,-0.1515,0.00018,9.83641]
[1777791276941,31.04,78317.68,62.7,-0.15152,0.00018,9.83693]
[1777791282329,31.05,78318.48,62.7,-0.15146,0.00018,9.83447]
[1777791285269,31.05,78318.36,62.7,-0.1515,0.00018,9.83643]
[1777791285350,31.05,78318.7,62.7,-0.15145,0.00018,9.83435]
[1777791287364,31.06,78330.72,62.7,-0.14931,0.00018,9.7429]
[1777791290385,31.06,78324.21,62.7,-0.1505,0.00018,9.79385]
[1777791295406,31.06,78323.72,62.7,-0.15062,0.00018,9.79889]
[1777791297690,31.06,78323.65,62.7,-0.15065,0.00018,9.80006]
[1777791297736,31.07,78323.08,62.7,-0.15076,0.00018,9.80474]
[1777791299539,31.07,78319.8,62.7,-0.15136,0.00018,9.8304]
[1777791300767,31.07,78318.54,62.7,-0.1516,0.00018,9.84056]
[1777791301641,31.07,78318.43,62.7,-0.15163,0.00018,9.8419]
[1777791302932,31.07,78317.35,62.7,-0.15184,0.00018,9.85066]
[1777791302955,31.07,78317.35,62.7,-0.15184,0.00018,9.85066]
[1777791303246,31.07,78317.17,62.7,-0.15188,0.00018,9.85252]
[1777791305468,31.08,78317.18,62.7,-0.1519,0.00018,9.8534]
[1777791306358,31.08,78313.2,62.7,-0.15263,0.00018,9.88434]
[1777791307621,31.08,78310.32,62.7,-0.15316,0.00018,9.90682]
[1777791307626,31.08,78310.32,62.7,-0.15316,0.00018,9.90682]
[1777791307685,31.08,78310.32,62.7,-0.15316,0.00018,9.90682]
[1777791307749,31.08,78310.32,62.7,-0.15316,0.00018,9.90682]
[1777791307762,31.08,78310.32,62.7,-0.15316,0.00018,9.90682]
[1777791307775,31.08,78310.32,62.7,-0.15316,0.00018,9.90682]
[1777791308511,31.08,78302.43,62.7,-0.15462,0.00018,9.96802]
[1777791309694,31.08,78302.43,62.7,-0.15462,0.00018,9.96802]
[1777791309757,31.08,78300.38,62.7,-0.155,0.00018,9.98402]
[1777791310135,31.08,78300.38,62.7,-0.155,0.00018,9.98402]
[1777791311352,31.08,78300.15,62.7,-0.15505,0.00018,9.98622]
[1777791311356,31.08,78300.15,62.7,-0.15505,0.00018,9.98622]
[1777791311666,31.08,78300.15,62.7,-0.15505,0.00018,9.98622]
[1777791312539,31.09,78290.12,62.7,-0.15691,0.00018,10.06382]
[1777791313339,31.09,78290.12,62.7,-0.15691,0.00018,10.06382]
[1777791313855,31.09,78290.12,62.7,-0.15691,0.00018,10.06382]
[1777791313857,31.09,78290.12,62.7,-0.15691,0.00018,10.06382]
[1777791315855,31.09,78290.15,62.7,-0.15692,0.00018,10.06411]
[1777791315954,31.09,78290.18,62.7,-0.15692,0.00018,10.06409]
[1777791317385,31.09,78290.18,62.7,-0.15692,0.00018,10.06409]
[1777791318977,31.09,78290.22,62.7,-0.15692,0.00018,10.06413]
[1777791326122,31.09,78290.25,62.7,-0.15694,0.00018,10.06477]
[1777791331485,31.09,78290.22,62.7,-0.15696,0.00018,10.06585]
[1777791341405,31.1,78290.21,62.7,-0.15692,0.00018,10.06057]
[1777791347021,31.1,78290.18,62.7,-0.15695,0.00018,10.06178]
[1777791352819,31.11,78290.04,62.7,-0.15701,0.00018,10.06459]
[1777791357500,31.11,78288.64,62.7,-0.15728,0.00018,10.0759]
[1777791358844,31.11,78284.13,62.7,-0.15812,0.00019,10.11053]
[1777791358882,31.11,78284.13,62.7,-0.15812,0.00019,10.11053]
[1777791358920,31.11,78277.87,62.7,-0.15929,0.00019,10.1585]
[1777791360986,31.11,78270.14,62.7,-0.16073,0.00019,10.21761]
[1777791362508,31.11,78268.11,62.7,-0.16111,0.00019,10.23307]
[1777791363114,31.11,78267.6,62.7,-0.1612,0.00019,10.2369]
[1777791363167,31.11,78267.6,62.7,-0.1612,0.00019,10.2369]
[1777791363259,31.11,78267.6,62.7,-0.1612,0.00019,10.2369]
[1777791363896,31.11,78268.51,62.7,-0.16103,0.00019,10.22986]
[1777791364795,31.11,78268.51,62.7,-0.16103,0.00019,10.22986]
[1777791367750,31.11,78267.99,62.7,-0.16116,0.00019,10.23504]
[1777791367755,31.11,78267.99,62.7,-0.16116,0.00019,10.23504]
[1777791367925,31.11,78268.59,62.7,-0.16106,0.00019,10.23086]
[1777791373059,31.12,78272.13,62.7,-0.16043,0.00019,10.20531]
[1777791379002,31.13,78274.45,62.7,-0.16006,0.00019,10.1904]
[1777791387060,31.14,78276.8,62.7,-0.15971,0.00019,10.176]
[1777791389015,31.14,78276.8,62.7,-0.15972,0.00019,10.17644]
[1777791394111,31.15,78278.22,62.7,-0.15942,0.00019,10.16076]
[1777791400154,31.15,78279.22,62.7,-0.15928,0.00019,10.15492]
[1777791406195,31.16,78278.09,62.7,-0.15953,0.00019,10.1654]
[1777791411231,31.16,78278.03,62.7,-0.15958,0.00019,10.16737]
[1777791417274,31.17,78281.17,62.7,-0.15905,0.00019,10.14553]
[1777791423316,31.18,78281.74,62.7,-0.15899,0.00019,10.14318]
[1777791429655,31.18,78282.24,62.7,-0.15891,0.00019,10.14003]
[1777791435481,31.19,78287.86,62.7,-0.15795,0.00018,10.10037]
[1777791441442,31.2,78287.07,62.7,-0.15816,0.00018,10.10907]
[1777791447484,31.2,78288.27,62.7,-0.15799,0.00018,10.10221]
[1777791451193,31.21,78288.42,62.7,-0.15799,0.00018,10.10221]
[1777791457065,31.21,78288.67,62.7,-0.15791,0.00018,10.09528]
[1777791465123,31.21,78288.67,62.7,-0.15791,0.00018,10.09554]
[1777791465612,31.22,78281.15,62.7,-0.15936,0.00019,10.15502]
[1777791466776,31.22,78281.15,62.7,-0.15936,0.00019,10.15502]
[1777791472661,31.22,78276.77,62.7,-0.16016,0.00019,10.18808]
[1777791477696,31.22,78276.63,62.7,-0.16018,0.00019,10.18865]
[1777791482731,31.21,78276.54,62.7,-0.16018,0.00019,10.18866]
[1777791489784,31.21,78276.56,62.7,-0.16016,0.00019,10.18806]
[1777791495107,31.21,78276.87,62.7,-0.16007,0.00019,10.18435]
[1777791501866,31.2,78277.22,62.7,-0.15997,0.00019,10.18017]
[1777791510220,31.2,78277.36,62.7,-0.15994,0.00019,10.1787]
[1777791510822,31.2,78277.36,62.7,-0.15994,0.00019,10.1787]
[1777791513086,31.2,78276.6,62.7,-0.15996,0.00019,10.17611]
[1777791513090,31.2,78276.6,62.7,-0.15996,0.00019,10.17611]
[1777791518985,31.19,78276.91,62.7,-0.15986,0.00019,10.17203]
[1777791524086,31.19,78276.69,62.7,-0.15987,0.00019,10.17266]
[1777791529773,31.18,78275.09,62.7,-0.16007,0.00019,10.18067]
[1777791531987,31.17,78275.12,62.7,-0.15999,0.00019,10.17727]
[1777791532988,31.16,78275.12,62.7,-0.15998,0.00019,10.17699]
[1777791532992,31.16,78275.12,62.7,-0.15998,0.00019,10.17699]
[1777791535902,31.16,78275.19,62.7,-0.15995,0.00019,10.1756]
[1777791536854,31.16,78275.19,62.7,-0.15994,0.00019,10.17531]
[1777791541922,31.16,78276.29,62.7,-0.1597,0.00019,10.16548]
[1777791548190,31.14,78282.44,62.7,-0.15842,0.00019,10.11286]
[1777791553225,31.11,78282.86,62.7,-0.15811,0.00019,10.09964]
[1777791558266,31.08,78282.72,62.7,-0.15791,0.00019,10.09154]
[1777791564307,31.06,78281.87,62.7,-0.1579,0.00019,10.0908]
[1777791569741,31.05,78281.34,62.7,-0.15794,0.00019,10.09232]
[1777791575964,31.05,78281.5,62.7,-0.15781,0.00019,10.0835]
[1777791581496,31.04,78281.54,62.7,-0.15773,0.00019,10.08035]
[1777791587469,31.03,78281.71,62.7,-0.15767,0.00019,10.07782]
[1777791593224,31.03,78281.71,62.7,-0.15765,0.00019,10.07712]
[1777791594333,31.03,78281.54,62.7,-0.15768,0.00019,10.07825]
[1777791601142,31.03,78281.66,62.7,-0.15763,0.00019,10.07628]
[1777791608339,31.02,78284.55,62.7,-0.15707,0.00019,10.05281]
[1777791614190,31.02,78284.7,62.7,-0.15702,0.00019,10.05106]
[1777791619701,31.02,78284.26,62.7,-0.15707,0.00019,10.05309]
[1777791624833,31.02,78284.69,62.7,-0.15698,0.00019,10.0492]
[1777791629926,31.01,78288.96,62.7,-0.15615,0.00018,10.01486]
[1777791633072,31.01,78288.67,62.7,-0.1561,0.00018,10.00911]
[1777791633171,31.0,78289.49,62.7,-0.15592,0.00018,10.00179]
[1777791637076,31.0,78289.46,62.7,-0.1559,0.00018,10.00101]
[1777791642523,30.99,78294.5,62.7,-0.15493,0.00018,9.96038]
[1777791647338,30.99,78302.75,62.7,-0.15339,0.00018,9.89602]
[1777791652795,30.99,78305.19,62.7,-0.15293,0.00018,9.87629]
[1777791653328,30.99,78305.19,62.7,-0.15293,0.00018,9.87629]
[1777791653676,30.99,78305.19,62.7,-0.15292,0.00018,9.87593]
[1777791653944,30.99,78305.22,62.7,-0.15291,0.00018,9.87552]
[1777791655737,30.99,78305.22,62.7,-0.15291,0.00018,9.87552]
[1777791655835,30.99,78305.22,62.7,-0.15291,0.00018,9.87566]
[1777791658887,30.99,78306.08,62.7,-0.15275,0.00018,9.8687]
[1777791659346,30.99,78306.08,62.7,-0.15275,0.00018,9.8687]
[1777791659858,30.99,78306.17,62.7,-0.15273,0.00018,9.86784]
[1777791659944,30.98,78306.17,62.7,-0.15272,0.00018,9.86767]
[1777791664916,30.99,78306.47,62.7,-0.15268,0.00018,9.86572]
[1777791665079,30.99,78306.47,62.7,-0.15268,0.00018,9.86572]
[1777791665968,30.99,78308.67,62.7,-0.15228,0.00018,9.84893]
[1777791666031,30.99,78312.25,62.7,-0.15163,0.00018,9.82157]
[1777791668514,30.99,78313.3,62.7,-0.15144,0.00018,9.81334]
[1777791669051,30.99,78323.32,62.7,-0.14963,0.00018,9.73636]
[1777791672234,30.98,78328.82,62.7,-0.14863,0.00018,9.69376]
[1777791672333,30.98,78331.33,62.7,-0.14818,0.00018,9.67434]
[1777791677823,30.98,78333.61,62.7,-0.14773,0.00018,9.65484]
[1777791685165,30.97,78333.97,62.7,-0.14759,0.00018,9.64873]
[1777791692887,30.96,78335.32,62.7,-0.14731,0.00018,9.63672]
[1777791696212,30.96,78340.78,62.7,-0.14621,0.00018,9.58574]
[1777791702590,30.95,78341.12,62.7,-0.14612,0.00018,9.58208]
[1777791708328,30.94,78336.58,62.7,-0.14684,0.00018,9.61311]
[1777791713362,30.94,78336.99,62.7,-0.14672,0.00018,9.60791]
[1777791719018,30.93,78340.61,62.7,-0.14605,0.00018,9.57859]
[1777791724440,30.92,78340.53,62.7,-0.146,0.00018,9.57663]
[1777791729882,30.92,78341.08,62.7,-0.14587,0.00018,9.57093]
[1777791735516,30.91,78343.35,62.7,-0.14541,0.00018,9.55098]
[1777791738643,30.91,78345.94,62.7,-0.14494,0.00018,9.53041]
[1777791739733,30.91,78349.32,62.7,-0.14433,0.00018,9.50381]
[1777791745415,30.9,78352.97,62.7,-0.14367,0.00018,9.47472]
[1777791750857,30.9,78357.82,62.7,-0.14278,0.00017,9.43586]
[1777791757673,30.89,78356.26,62.7,-0.14293,0.00017,9.43922]
[1777791763715,30.89,78359.66,62.7,-0.14231,0.00017,9.41162]
[1777791769217,30.89,78359.66,62.7,-0.14228,0.00017,9.41068]
[1777791774792,30.88,78364.64,62.7,-0.14139,0.00017,9.37102]
[1777791779829,30.88,78363.7,62.7,-0.14153,0.00017,9.37717]
[1777791784864,30.88,78363.56,62.7,-0.14152,0.00017,9.37709]
[1777791789900,30.87,78365.02,62.7,-0.14124,0.00017,9.36472]
[1777791796949,30.87,78364.58,62.7,-0.14129,0.00017,9.36647]
[1777791801983,30.87,78365.66,62.7,-0.14107,0.00017,9.35701]
[1777791807019,30.86,78365.17,62.7,-0.14113,0.00017,9.35961]
[1777791812054,30.86,78365.28,62.7,-0.14101,0.00017,9.35088]
[1777791816558,30.86,78365.42,62.7,-0.14097,0.00017,9.34911]
[1777791822070,30.85,78365.46,62.7,-0.14093,0.00017,9.34764]
[1777791827623,30.84,78364.6,62.7,-0.14095,0.00017,9.34824]
[1777791833202,30.8,78365.05,62.7,-0.14057,0.00017,9.33142]
[1777791838237,30.77,78364.07,62.7,-0.14053,0.00017,9.32921]
[1777791839035,30.77,78364.07,62.7,-0.14053,0.00017,9.32921]
[1777791839039,30.77,78364.07,62.7,-0.14053,0.00017,9.32921]
[1777791839140,30.76,78364.07,62.7,-0.14048,0.00017,9.32728]
[1777791844337,30.73,78359.61,62.7,-0.14104,0.00017,9.35175]
[1777791846303,30.73,78354.76,62.7,-0.14187,0.00017,9.38857]
[1777791846409,30.73,78354.04,62.7,-0.14199,0.00017,9.3938]
[1777791848563,30.73,78352.3,62.7,-0.14229,0.00018,9.40695]
[1777791848975,30.73,78348.81,62.7,-0.1429,0.00018,9.43359]
[1777791850071,30.73,78347.36,62.7,-0.14314,0.00018,9.44445]
[1777791851836,30.73,78345.25,62.7,-0.1435,0.00018,9.46005]
[1777791852333,30.73,78345.25,62.7,-0.1435,0.00018,9.46005]
[1777791854838,30.71,78340.72,62.7,-0.1442,0.00018,9.49075]
[1777791854841,30.71,78340.72,62.7,-0.1442,0.00018,9.49075]
[1777791858845,30.71,78339.73,62.7,-0.14435,0.00018,9.49725]
[1777791864050,30.7,78339.46,62.7,-0.14435,0.00018,9.49707]
[1777791869455,30.7,78339.46,62.7,-0.1443,0.00018,9.49498]
[1777791874489,30.69,78339.61,62.7,-0.14416,0.00018,9.48552]
[1777791879525,30.69,78339.64,62.7,-0.14412,0.00018,9.48381]
[1777791884693,30.69,78340.13,62.7,-0.14401,0.00018,9.4789]
[1777791890603,30.68,78339.86,62.7,-0.14401,0.00018,9.47913]
[1777791892605,30.68,78339.94,62.7,-0.14399,0.00018,9.47825]
[1777791892940,30.68,78339.9,62.7,-0.144,0.00018,9.4783]
[1777791895638,30.68,78351.02,62.7,-0.14202,0.00018,9.39159]
[1777791897401,30.68,78351.02,62.7,-0.14202,0.00018,9.39138]
[1777791900581,30.68,78354.67,62.7,-0.14137,0.00017,9.36293]
[1777791908860,30.67,78354.14,62.7,-0.14145,0.00017,9.36637]
[1777791917580,30.67,78354.37,62.7,-0.14139,0.00017,9.36385]
[1777791922920,30.67,78360.08,62.7,-0.14036,0.00017,9.31816]
[1777791931891,30.67,78366.19,62.7,-0.13921,0.00017,9.26384]
[1777791936576,30.67,78366.26,62.7,-0.1392,0.00017,9.26326]
[1777791941961,30.67,78366.51,62.7,-0.13916,0.00017,9.26128]
[1777791946996,30.67,78366.38,62.7,-0.13918,0.00017,9.26225]
[1777791951690,30.67,78366.8,62.7,-0.1391,0.00017,9.25899]
[1777791951777,30.67,78366.78,62.7,-0.13911,0.00017,9.25914]
[1777791951919,30.67,78366.78,62.7,-0.13911,0.00017,9.25914]
[1777791952359,30.67,78366.78,62.7,-0.13911,0.00017,9.25914]
[1777791952523,30.67,78366.78,62.7,-0.13911,0.00017,9.25914]
[1777791952696,30.67,78387.02,62.7,-0.13564,0.00017,9.10311]
[1777791952801,30.67,78387.02,62.7,-0.13564,0.00017,9.10311]
[1777791953181,30.67,78387.02,62.7,-0.13564,0.00017,9.10311]
[1777791953260,30.66,78404.56,62.7,-0.13267,0.00017,8.96791]
[1777791955919,30.66,78398.33,62.7,-0.13371,0.00017,9.01544]
[1777791956669,30.66,78398.33,62.7,-0.13371,0.00017,9.01544]
[1777791956672,30.66,78398.33,62.7,-0.13371,0.00017,9.01544]
[1777791962101,30.66,78392.52,62.7,-0.13463,0.00017,9.05741]
[1777791963393,30.66,78392.52,62.7,-0.13463,0.00017,9.05741]
[1777791964952,30.66,78392.29,62.7,-0.13467,0.00017,9.05904]
[1777791970157,30.66,78392.34,62.7,-0.13466,0.00017,9.05873]
[1777791975192,30.66,78393.57,62.7,-0.13446,0.00017,9.04984]
[1777791981349,30.66,78393.4,62.7,-0.1345,0.00017,9.05167]
[1777791983579,30.66,78392.9,62.7,-0.1346,0.00017,9.05611]
[1777791988910,30.69,78393.2,62.7,-0.13474,0.00017,9.06238]
[1777791988912,30.69,78393.2,62.7,-0.13474,0.00017,9.06238]
[1777791990394,30.69,78393.16,62.7,-0.13475,0.00017,9.06296]
[1777791990554,30.69,78393.16,62.7,-0.13475,0.00017,9.06296]
[1777791991163,30.69,78393.16,62.7,-0.13481,0.00017,9.06573]
[1777791991283,30.69,78393.16,62.7,-0.13481,0.00017,9.06573]
[1777791991523,30.69,78393.16,62.7,-0.13481,0.00017,9.06573]
[1777791991533,30.69,78393.16,62.7,-0.13481,0.00017,9.06573]
[1777791992312,30.7,78404.85,62.7,-0.13278,0.00017,8.96983]
[1777791993715,30.7,78404.85,62.7,-0.13278,0.00017,8.96983]
[1777791995975,30.73,78407.92,62.7,-0.13256,0.00017,8.96004]
[1777791996016,30.73,78407.92,62.7,-0.13256,0.00017,8.96004]
[1777791997347,30.76,78418.27,62.7,-0.13104,0.00017,8.89044]
[1777791997829,30.76,78418.27,62.7,-0.13104,0.00017,8.89044]
[1777792002396,30.82,78419.63,62.7,-0.13131,0.00017,8.90299]
[1777792002427,30.84,78419.52,62.7,-0.13145,0.00017,8.90944]
[1777792008424,30.92,78419.65,62.7,-0.13205,0.00017,8.93781]
[1777792011252,30.95,78420.41,62.7,-0.13213,0.00017,8.9414]
[1777792011260,30.95,78420.41,62.7,-0.13213,0.00017,8.9414]
[1777792011445,30.96,78420.69,62.7,-0.13218,0.00017,8.94389]
[1777792012794,30.97,78421.16,62.7,-0.13213,0.00017,8.94179]
[1777792012829,30.97,78421.16,62.7,-0.13213,0.00017,8.94179]
[1777792017953,30.96,78421.25,62.7,-0.13209,0.00017,8.93977]
[1777792017955,30.96,78421.25,62.7,-0.13209,0.00017,8.93977]
[1777792017956,30.96,78421.25,62.7,-0.13209,0.00017,8.93977]
[1777792018494,30.96,78417.69,62.7,-0.13268,0.00017,8.96676]
[1777792019985,30.96,78417.8,62.7,-0.13266,0.00017,8.96609]
[1777792020508,30.97,78418.02,62.7,-0.13266,0.00017,8.96614]
[1777792023386,30.97,78416.95,62.7,-0.13285,0.00017,8.97451]
[1777792024135,30.97,78416.95,62.7,-0.13285,0.00017,8.97463]
[1777792024137,30.97,78416.95,62.7,-0.13285,0.00017,8.97463]
[1777792024536,30.97,78416.91,62.7,-0.13286,0.00017,8.97504]
[1777792026624,30.97,78417.39,62.7,-0.13278,0.00017,8.97156]
[1777792026679,30.97,78416.72,62.7,-0.1329,0.00017,8.97684]
[1777792027021,30.97,78416.72,62.7,-0.1329,0.00017,8.97684]
[1777792031164,31.01,78415.68,62.7,-0.13336,0.00017,8.99811]
[1777792031165,31.01,78415.68,62.7,-0.13336,0.00017,8.99811]
[1777792031585,31.01,78415.26,62.7,-0.13344,0.00017,9.00173]
[1777792033674,31.01,78416.71,62.7,-0.1332,0.00017,8.99086]
[1777792036440,31.01,78416.62,62.7,-0.13322,0.00017,8.99202]
[1777792041794,31.01,78413.27,62.7,-0.1338,0.00017,9.01845]
[1777792042663,31.01,78413.31,62.7,-0.1338,0.00017,9.0183]
[1777792043559,31.01,78413.31,62.7,-0.1338,0.00017,9.0183]
[1777792043607,31.01,78413.31,62.7,-0.1338,0.00017,9.0183]
[1777792043714,31.02,78418.77,62.7,-0.1329,0.00017,8.97726]
[1777792043887,31.02,78418.77,62.7,-0.1329,0.00017,8.97726]
[1777792044078,31.02,78418.77,62.7,-0.1329,0.00017,8.97726]
[1777792044684,31.02,78434.51,62.7,-0.13032,0.00016,8.85809]
[1777792045630,31.02,78434.51,62.7,-0.13032,0.00016,8.85809]
[1777792045691,31.02,78439.05,62.7,-0.12958,0.00016,8.82405]
[1777792045835,31.02,78439.05,62.7,-0.12958,0.00016,8.82405]
[1777792045837,31.02,78439.05,62.7,-0.12958,0.00016,8.82405]
[1777792046060,31.02,78439.05,62.7,-0.12958,0.00016,8.82405]
[1777792046698,31.02,78429.88,62.7,-0.13109,0.00016,8.89382]
[1777792048498,31.02,78426.72,62.7,-0.13161,0.00016,8.91797]
[1777792053423,31.02,78422.23,62.7,-0.13237,0.00017,8.95269]
[1777792053701,31.02,78422.23,62.7,-0.13237,0.00017,8.95269]
[1777792057634,31.02,78423.05,62.7,-0.13218,0.00017,8.94101]
[1777792057637,31.02,78423.05,62.7,-0.13218,0.00017,8.94101]
[1777792057645,31.02,78423.05,62.7,-0.13218,0.00017,8.94101]
[1777792061080,31.02,78423.09,62.7,-0.13218,0.00017,8.941]
[1777792061231,31.02,78423.09,62.7,-0.13218,0.00017,8.941]
[1777792063983,31.02,78423.12,62.7,-0.13217,0.00017,8.94091]
[1777792064083,31.02,78423.13,62.7,-0.13217,0.00017,8.94082]
[1777792069482,31.02,78422.91,62.7,-0.13219,0.00017,8.94174]
[1777792072340,31.02,78422.95,62.7,-0.13215,0.00017,8.9398]
[1777792072391,31.02,78422.95,62.7,-0.13215,0.00017,8.9398]
[1777792074802,31.02,78420.78,62.7,-0.13249,0.00017,8.95537]
[1777792074894,31.01,78419.79,62.7,-0.13265,0.00017,8.9625]
[1777792078431,31.01,78418.55,62.7,-0.13284,0.00017,8.97125]
[1777792078524,31.01,78418.2,62.7,-0.13288,0.00017,8.97333]
[1777792083782,31.01,78419.87,62.7,-0.13257,0.00017,8.9588]
[1777792083788,31.01,78419.87,62.7,-0.13257,0.00017,8.9588]
[1777792084493,31.0,78418.7,62.7,-0.13275,0.00017,8.9672]
[1777792086347,31.0,78428.82,62.7,-0.13106,0.00016,8.88925]
[1777792090024,30.99,78433.62,62.7,-0.13022,0.00016,8.85036]
[1777792096042,30.98,78440.09,62.7,-0.12907,0.00016,8.79719]
[1777792099607,30.98,78440.15,62.7,-0.12904,0.00016,8.79555]
[1777792102958,30.97,78439.39,62.7,-0.12912,0.00016,8.79945]
[1777792102995,30.97,78439.39,62.7,-0.12912,0.00016,8.79945]
[1777792107348,30.96,78440.18,62.7,-0.12893,0.00016,8.79027]
[1777792107359,30.96,78440.18,62.7,-0.12893,0.00016,8.79027]
[1777792109581,30.96,78436.62,62.7,-0.12948,0.00016,8.81588]
[1777792110315,30.96,78436.17,62.7,-0.12954,0.00016,8.81859]
[1777792110781,30.96,78436.17,62.7,-0.12954,0.00016,8.81859]
[1777792112158,30.95,78428.89,62.7,-0.1306,0.00016,8.86495]
[1777792115520,30.95,78428.93,62.7,-0.13056,0.00016,8.86308]
[1777792115526,30.95,78428.93,62.7,-0.13056,0.00016,8.86308]
[1777792115591,30.95,78428.93,62.7,-0.13056,0.00016,8.86308]
[1777792116000,30.95,78430.29,62.7,-0.13032,0.00016,8.85197]
[1777792116932,30.94,78431.44,62.7,-0.13012,0.00016,8.84247]
[1777792123235,30.93,78429.12,62.7,-0.13038,0.00016,8.85468]
[1777792128270,30.92,78429.0,62.7,-0.13032,0.00016,8.85172]
[1777792131561,30.92,78429.0,62.7,-0.13032,0.00016,8.85172]
[1777792135030,30.91,78429.0,62.7,-0.13027,0.00016,8.8494]
[1777792135279,30.91,78429.0,62.7,-0.13027,0.00016,8.8494]
[1777792137861,30.9,78426.95,62.7,-0.13052,0.00016,8.86112]
[1777792137877,30.9,78426.95,62.7,-0.13052,0.00016,8.86112]
[1777792140791,30.89,78425.99,62.7,-0.13063,0.00016,8.86606]
[1777792140898,30.89,78426.25,62.7,-0.13057,0.00016,8.86329]
[1777792141344,30.89,78426.25,62.7,-0.13057,0.00016,8.86329]
[1777792141646,30.89,78426.25,62.7,-0.13057,0.00016,8.86329]
[1777792143737,30.89,78425.26,62.7,-0.1307,0.00016,8.86924]
[1777792145582,30.88,78424.11,62.7,-0.13086,0.00016,8.87639]
[1777792147687,30.84,78423.78,62.7,-0.13057,0.00016,8.86297]
[1777792147689,30.84,78423.78,62.7,-0.13057,0.00016,8.86297]
[1777792150687,30.77,78423.86,62.7,-0.13007,0.00016,8.83937]
[1777792151313,30.75,78423.46,62.7,-0.12998,0.00016,8.83502]
[1777792151315,30.75,78423.46,62.7,-0.12998,0.00016,8.83502]
[1777792153288,30.71,78422.53,62.7,-0.12982,0.00016,8.82747]
[1777792153335,30.71,78422.53,62.7,-0.12982,0.00016,8.82747]
[1777792158492,30.61,78417.22,62.7,-0.12994,0.00017,8.8327]
[1777792163608,30.52,78410.6,62.7,-0.13028,0.00017,8.84786]
[1777792167596,30.46,78410.06,62.7,-0.12992,0.00017,8.83089]
[1777792167607,30.46,78410.06,62.7,-0.12992,0.00017,8.83089]
[1777792171619,30.37,78409.69,62.7,-0.12929,0.00017,8.80113]
[1777792171623,30.37,78409.69,62.7,-0.12929,0.00017,8.80113]
[1777792173589,30.34,78410.81,62.7,-0.12877,0.00017,8.77383]
[1777792175579,30.3,78410.66,62.7,-0.12856,0.00017,8.76379]
[1777792178936,30.26,78410.4,62.7,-0.12827,0.00017,8.74982]
[1777792178947,30.25,78410.33,62.7,-0.12817,0.00017,8.74523]
[1777792186272,30.2,78411.09,62.7,-0.12771,0.00017,8.72361]
[1777792186328,30.2,78411.09,62.7,-0.12771,0.00017,8.72361]
[1777792186402,30.2,78411.09,62.7,-0.12771,0.00017,8.72361]
[1777792188591,30.19,78403.21,62.7,-0.12889,0.00017,8.77864]
[1777792190121,30.16,78394.09,62.7,-0.13019,0.00017,8.83865]
[1777792194987,30.08,78392.04,62.7,-0.12991,0.00017,8.82518]
[1777792195766,30.08,78390.03,62.7,-0.13023,0.00017,8.84033]
[1777792197220,30.07,78389.14,62.7,-0.13038,0.00017,8.84702]
[1777792202133,30.07,78388.31,62.7,-0.13049,0.00017,8.85218]
[1777792202140,30.07,78388.31,62.7,-0.13049,0.00017,8.85218]
[1777792202815,30.07,78388.28,62.7,-0.13049,0.00017,8.85216]
[1777792203417,30.07,78388.28,62.7,-0.13049,0.00017,8.85216]
[1777792203546,30.07,78388.28,62.7,-0.13049,0.00017,8.85216]
[1777792203590,30.07,78388.28,62.7,-0.13049,0.00017,8.85216]
[1777792203822,30.07,78391.5,62.7,-0.12995,0.00017,8.82707]
[1777792205986,30.07,78397.4,62.7,-0.12895,0.00017,8.78068]
[1777792206843,30.07,78397.8,62.7,-0.12888,0.00017,8.77743]
[1777792209206,30.07,78397.88,62.7,-0.12887,0.00017,8.777]
[1777792213813,30.07,78401.4,62.7,-0.1283,0.00017,8.75063]
[1777792213894,30.07,78401.86,62.7,-0.12823,0.00017,8.74729]
[1777792216461,30.07,78402.76,62.7,-0.12808,0.00017,8.74013]
[1777792219710,30.07,78403.67,62.7,-0.12792,0.00017,8.73284]
[1777792219936,30.07,78408.4,62.7,-0.12714,0.00017,8.69595]
[1777792223262,30.07,78408.57,62.7,-0.12709,0.00017,8.6937]
[1777792226882,30.07,78407.76,62.7,-0.1272,0.00017,8.69911]
[1777792226983,30.07,78407.76,62.7,-0.1272,0.00017,8.69881]
[1777792231989,30.07,78407.07,62.7,-0.1273,0.00017,8.70375]
[1777792232021,30.06,78406.99,62.7,-0.12723,0.00017,8.69741]
[1777792235123,30.06,78406.92,62.7,-0.12724,0.00017,8.69794]
[1777792241972,30.07,78406.28,62.7,-0.12737,0.00017,8.70375]
[1777792248133,30.07,78406.28,62.7,-0.12739,0.00017,8.70492]
[1777792254174,30.07,78406.07,62.7,-0.12743,0.00017,8.70693]
[1777792265001,30.07,78406.07,62.7,-0.12745,0.00017,8.7079]
[1777792265524,30.07,78406.07,62.7,-0.12745,0.00017,8.7079]
[1777792271294,30.08,78406.04,62.7,-0.12749,0.00017,8.70953]
[1777792277336,30.08,78406.19,62.7,-0.12748,0.00017,8.70903]
[1777792282371,30.08,78406.47,62.7,-0.12744,0.00017,8.70742]
[1777792285063,30.08,78406.45,62.7,-0.12745,0.00017,8.70769]
[1777792285066,30.08,78406.45,62.7,-0.12745,0.00017,8.70769]
[1777792287073,30.08,78406.45,62.7,-0.12745,0.00017,8.70791]
[1777792287077,30.08,78406.45,62.7,-0.12745,0.00017,8.70791]
[1777792292316,30.08,78406.49,62.7,-0.12745,0.00017,8.70794]
[1777792299490,30.09,78407.63,62.7,-0.12721,0.00017,8.69373]
[1777792303518,30.09,78397.59,62.7,-0.1289,0.00017,8.77238]
[1777792306927,30.09,78395.8,62.7,-0.12919,0.00017,8.78618]
[1777792307849,30.09,78394.31,62.7,-0.12944,0.00017,8.79758]
[1777792311403,30.09,78391.62,62.7,-0.12994,0.00017,8.82101]
[1777792314018,30.1,78390.81,62.7,-0.13011,0.00017,8.82875]
[1777792315874,30.1,78390.34,62.7,-0.13021,0.00017,8.83353]
[1777792321648,30.11,78388.95,62.7,-0.13052,0.00017,8.84766]
[1777792325510,30.11,78388.49,62.7,-0.13063,0.00017,8.85288]
[1777792328863,30.11,78388.68,62.7,-0.13061,0.00017,8.85193]
[1777792328866,30.11,78388.68,62.7,-0.13061,0.00017,8.85193]
[1777792330488,30.12,78387.3,62.7,-0.13089,0.00017,8.865]
[1777792330838,30.12,78387.3,62.7,-0.13089,0.00017,8.865]
[1777792332030,30.12,78385.21,62.7,-0.13126,0.00017,8.88179]
[1777792332342,30.12,78384.94,62.7,-0.13131,0.00017,8.88414]
[1777792332470,30.12,78384.94,62.7,-0.13131,0.00017,8.88414]
[1777792334728,30.12,78382.03,62.7,-0.13181,0.00017,8.90729]
[1777792334730,30.12,78382.03,62.7,-0.13181,0.00017,8.90729]
[1777792340781,30.12,78380.82,62.7,-0.132,0.00017,8.91599]
[1777792345815,30.12,78380.43,62.7,-0.13206,0.00017,8.91861]
[1777792349760,30.12,78378.39,62.7,-0.1324,0.00017,8.93425]
[1777792354879,30.12,78379.26,62.7,-0.13214,0.00017,8.91941]
[1777792357257,30.12,78378.97,62.7,-0.13219,0.00017,8.92158]
[1777792362840,30.11,78378.88,62.7,-0.13219,0.00017,8.92164]
[1777792362980,30.11,78378.88,62.7,-0.13219,0.00017,8.92164]
[1777792364756,30.11,78376.98,62.7,-0.13251,0.00017,8.93604]
[1777792369985,30.11,78375.49,62.7,-0.13271,0.00017,8.94538]
[1777792374891,30.11,78375.49,62.7,-0.13271,0.00017,8.94538]
[1777792377364,30.1,78375.88,62.7,-0.13261,0.00017,8.94059]
[1777792377950,30.1,78375.88,62.7,-0.13261,0.00017,8.94059]
[1777792384198,30.1,78376.02,62.7,-0.13258,0.00017,8.93916]
[1777792384243,30.1,78376.02,62.7,-0.13258,0.00017,8.93916]
[1777792386136,30.1,78370.52,62.7,-0.13352,0.00017,8.98235]
[1777792386140,30.1,78370.52,62.7,-0.13352,0.00017,8.98235]
[1777792387583,30.1,78370.18,62.7,-0.13357,0.00017,8.98456]
[1777792389812,30.1,78369.81,62.7,-0.13361,0.00017,8.98653]
[1777792389815,30.1,78369.81,62.7,-0.13361,0.00017,8.98653]
[1777792390776,30.1,78369.81,62.7,-0.1336,0.00017,8.98607]
[1777792390782,30.1,78369.81,62.7,-0.1336,0.00017,8.98607]
[1777792392328,30.1,78369.15,62.7,-0.13371,0.00017,8.99083]
[1777792392903,30.1,78369.15,62.7,-0.13371,0.00017,8.99083]
[1777792392993,30.1,78369.15,62.7,-0.13371,0.00017,8.99083]
[1777792394279,30.09,78368.5,62.7,-0.13379,0.00017,8.99443]
[1777792394280,30.09,78368.5,62.7,-0.13379,0.00017,8.99443]
[1777792395141,30.09,78368.5,62.7,-0.13379,0.00017,8.99443]
[1777792395144,30.09,78368.5,62.7,-0.13379,0.00017,8.99443]
[1777792395160,30.09,78366.94,62.7,-0.13404,0.00017,9.00613]
[1777792395373,30.09,78366.94,62.7,-0.13404,0.00017,9.00613]
[1777792396326,30.09,78364.21,62.7,-0.13451,0.00017,9.02746]
[1777792397672,30.09,78363.69,62.7,-0.1346,0.00017,9.03143]
[1777792397674,30.09,78363.69,62.7,-0.1346,0.00017,9.03143]
[1777792397692,30.09,78363.69,62.7,-0.1346,0.00017,9.03143]
[1777792397697,30.09,78363.69,62.7,-0.1346,0.00017,9.03143]
[1777792402418,30.09,78362.28,62.7,-0.13483,0.00017,9.04202]
[1777792402421,30.09,78362.28,62.7,-0.13483,0.00017,9.04202]
[1777792407076,30.09,78362.5,62.7,-0.13479,0.00017,9.03979]
[1777792407090,30.09,78362.5,62.7,-0.13479,0.00017,9.03979]
[1777792407153,30.09,78362.5,62.7,-0.13479,0.00017,9.03979]
[1777792407163,30.09,78362.5,62.7,-0.13479,0.00017,9.03979]
[1777792407217,30.09,78361.75,62.7,-0.13491,0.00017,9.04543]
[1777792407414,30.09,78359.04,62.7,-0.13538,0.00017,9.06657]
[1777792408655,30.09,78352.44,62.7,-0.13653,0.00017,9.11858]
[1777792409824,30.09,78352.44,62.7,-0.13653,0.00017,9.11858]
[1777792409908,30.09,78352.08,62.7,-0.13659,0.00017,9.12153]
[1777792411639,30.09,78351.49,62.7,-0.1367,0.00017,9.12617]
[1777792411644,30.09,78351.49,62.7,-0.1367,0.00017,9.12617]
[1777792411740,30.09,78350.79,62.7,-0.13674,0.00017,9.12494]
[1777792412798,30.09,78350.79,62.7,-0.13674,0.00017,9.12494]
[1777792413676,30.09,78350.93,62.7,-0.13672,0.00017,9.12387]
[1777792414037,30.09,78350.93,62.7,-0.13672,0.00017,9.12387]
[1777792414076,30.09,78350.5,62.7,-0.13679,0.00017,9.12729]
[1777792417847,30.09,78351.62,62.7,-0.13661,0.00017,9.11915]
[1777792423369,30.09,78350.72,62.7,-0.13681,0.00017,9.12803]
[1777792428351,30.1,78350.33,62.7,-0.1369,0.00017,9.13211]
[1777792433372,30.1,78350.41,62.7,-0.13691,0.00017,9.1328]
[1777792438220,30.1,78350.33,62.7,-0.13695,0.00017,9.13452]
[1777792443509,30.11,78350.16,62.7,-0.13702,0.00017,9.13781]
[1777792449211,30.11,78350.35,62.7,-0.13702,0.00017,9.13775]
[1777792452056,30.11,78350.32,62.7,-0.13704,0.00017,9.13856]
[1777792453613,30.11,78350.32,62.7,-0.13705,0.00017,9.13885]
[1777792454258,30.12,78350.4,62.7,-0.13704,0.00017,9.13881]
[1777792457957,30.12,78350.91,62.7,-0.13697,0.00017,9.1354]
[1777792458845,30.12,78351.13,62.7,-0.13694,0.00017,9.13428]
[1777792459877,30.12,78351.09,62.7,-0.13696,0.00017,9.13489]
[1777792463942,30.12,78351.06,62.7,-0.13698,0.00017,9.13574]
[1777792469228,30.13,78351.03,62.7,-0.13703,0.00017,9.13808]
[1777792473731,30.13,78349.98,62.7,-0.13716,0.00017,9.14112]
[1777792476000,30.13,78348.82,62.7,-0.13738,0.00018,9.15081]
[1777792476002,30.13,78348.82,62.7,-0.13738,0.00018,9.15081]
[1777792478200,30.14,78348.09,62.7,-0.13752,0.00018,9.15722]
[1777792479025,30.14,78348.28,62.7,-0.1375,0.00018,9.15613]
[1777792482590,30.14,78348.64,62.7,-0.13747,0.00018,9.1549]
[1777792484198,30.14,78348.67,62.7,-0.13747,0.00018,9.15507]
[1777792489294,30.15,78348.67,62.7,-0.1375,0.00018,9.15622]
[1777792494865,30.15,78348.56,62.7,-0.13757,0.00018,9.15938]
[1777792499901,30.16,78347.34,62.7,-0.13781,0.00018,9.17036]
[1777792500728,30.16,78347.34,62.7,-0.13781,0.00018,9.17036]
[1777792500762,30.16,78347.34,62.7,-0.13781,0.00018,9.17036]
[1777792501495,30.16,78346.41,62.7,-0.13798,0.00018,9.17793]
[1777792503906,30.16,78345.81,62.7,-0.1381,0.00018,9.18317]
[1777792506083,30.16,78345.81,62.7,-0.13811,0.00018,9.18343]
[1777792506864,30.16,78345.81,62.7,-0.13812,0.00018,9.18395]
[1777792507977,30.16,78345.81,62.7,-0.13812,0.00018,9.18421]
[1777792508984,30.16,78345.81,62.7,-0.13813,0.00018,9.18446]
[1777792509086,30.16,78351.07,62.7,-0.13721,0.00017,9.14348]
[1777792509971,30.16,78357.69,62.7,-0.13606,0.00017,9.09176]
[1777792515007,30.17,78362.04,62.7,-0.13533,0.00017,9.05878]
[1777792518772,30.17,78362.22,62.7,-0.13531,0.00017,9.05787]
[1777792518874,30.17,78362.22,62.7,-0.13532,0.00017,9.05835]
[1777792525076,30.17,78362.19,62.7,-0.13535,0.00017,9.05971]
[1777792530170,30.17,78362.25,62.7,-0.13536,0.00017,9.06003]
[1777792535809,30.18,78362.6,62.7,-0.13523,0.00017,9.05118]
[1777792535897,30.18,78362.6,62.7,-0.13524,0.00017,9.05148]
[1777792545795,30.18,78362.57,62.7,-0.13526,0.00017,9.05227]
[1777792554279,30.19,78362.5,62.7,-0.13532,0.00017,9.05528]
[1777792561328,30.19,78355.51,62.7,-0.13656,0.00017,9.11095]
[1777792566156,30.19,78352.82,62.7,-0.13703,0.00017,9.13226]
[1777792566175,30.19,78352.66,62.7,-0.13706,0.00017,9.13354]
[1777792571398,30.19,78351.65,62.7,-0.13726,0.00017,9.14261]
[1777792576435,30.19,78351.36,62.7,-0.13733,0.00017,9.14583]
[1777792582475,30.2,78351.43,62.7,-0.13736,0.00017,9.14724]
[1777792586875,30.2,78351.36,62.7,-0.13739,0.00017,9.14854]
[1777792587753,30.2,78350.56,62.7,-0.13754,0.00017,9.15506]
[1777792589347,30.2,78347.9,62.7,-0.13801,0.00018,9.17637]
[1777792589480,30.2,78347.9,62.7,-0.13801,0.00018,9.17637]
[1777792594559,30.22,78342.85,62.7,-0.13891,0.00018,9.21334]
[1777792597138,30.22,78342.8,62.7,-0.13898,0.00018,9.2164]
[1777792599405,30.24,78339.81,62.7,-0.13967,0.00018,9.24701]
[1777792603277,30.26,78342.03,62.7,-0.13942,0.00018,9.23597]
[1777792606881,30.27,78347.05,62.7,-0.1386,0.00018,9.19961]
[1777792610055,30.28,78340.11,62.7,-0.13986,0.00018,9.25577]
[1777792610862,30.28,78339.83,62.7,-0.13994,0.00018,9.25926]
[1777792612601,30.29,78339.84,62.7,-0.14001,0.00018,9.26251]
[1777792613372,30.29,78339.67,62.7,-0.14009,0.00018,9.26588]
[1777792615114,30.3,78339.8,62.7,-0.14009,0.00018,9.266]
[1777792615576,30.3,78339.8,62.7,-0.14013,0.00018,9.26798]
[1777792615694,30.3,78339.8,62.7,-0.14013,0.00018,9.26798]
[1777792617535,30.31,78338.69,62.7,-0.14038,0.00018,9.27881]
[1777792621121,30.32,78337.49,62.7,-0.14068,0.00018,9.29243]
[1777792628798,30.36,78338.65,62.7,-0.14079,0.00018,9.29739]
[1777792633833,30.38,78338.47,62.7,-0.14098,0.00018,9.30578]
[1777792638241,30.38,78338.21,62.7,-0.14103,0.00018,9.3082]
[1777792638583,30.38,78337.96,62.7,-0.14108,0.00018,9.31028]
[1777792639906,30.38,78338.66,62.7,-0.14096,0.00018,9.30494]
[1777792640635,30.38,78338.07,62.7,-0.14107,0.00018,9.30968]
[1777792642141,30.38,78338.65,62.7,-0.14097,0.00018,9.30519]
[1777792643122,30.38,78338.65,62.7,-0.14097,0.00018,9.30524]
[1777792644082,30.38,78338.65,62.7,-0.14097,0.00018,9.30528]
[1777792644089,30.38,78338.65,62.7,-0.14097,0.00018,9.30528]
[1777792646117,30.38,78338.75,62.7,-0.14095,0.00018,9.3046]
[1777792651138,30.39,78338.71,62.7,-0.14097,0.00018,9.30548]
[1777792651973,30.39,78338.71,62.7,-0.14089,0.00018,9.29889]
[1777792653876,30.39,78339.35,62.7,-0.14079,0.00018,9.29409]
[1777792659008,30.39,78339.03,62.7,-0.14085,0.00018,9.297]
[1777792661236,30.39,78339.03,62.7,-0.14085,0.00018,9.297]
[1777792666381,30.39,78339.03,62.7,-0.14086,0.00018,9.2973]
[1777792672099,30.39,78342.5,62.7,-0.14025,0.00018,9.27062]
[1777792677134,30.39,78341.84,62.7,-0.14038,0.00018,9.27617]
[1777792681996,30.39,78341.63,62.7,-0.14042,0.00018,9.27788]
[1777792685085,30.39,78341.7,62.7,-0.14041,0.00018,9.27761]
[1777792686011,30.39,78341.85,62.7,-0.14039,0.00018,9.27663]
[1777792691232,30.39,78342.22,62.7,-0.14033,0.00018,9.27414]
[1777792695853,30.39,78346.98,62.7,-0.1395,0.00018,9.23734]
[1777792701302,30.4,78347.24,62.7,-0.13947,0.00018,9.23597]
[1777792706336,30.4,78347.06,62.7,-0.13951,0.00018,9.23784]
[1777792706834,30.4,78347.06,62.7,-0.13951,0.00018,9.23784]
[1777792709228,30.4,78347.06,62.7,-0.13952,0.00018,9.23792]
[1777792709248,30.4,78347.06,62.7,-0.13952,0.00018,9.23792]
[1777792713712,30.4,78345.95,62.7,-0.13964,0.00018,9.24033]
[1777792713778,30.4,78345.95,62.7,-0.13964,0.00018,9.24033]
[1777792713782,30.4,78345.95,62.7,-0.13964,0.00018,9.24033]
[1777792716680,30.4,78345.68,62.7,-0.13969,0.00018,9.24265]
[1777792717496,30.4,78345.68,62.7,-0.13969,0.00018,9.24272]
[1777792718936,30.4,78345.65,62.7,-0.1397,0.00018,9.2431]
[1777792730844,30.4,78346.07,62.7,-0.13964,0.00018,9.24015]
[1777792731729,30.4,78346.07,62.7,-0.13965,0.00018,9.24067]
[1777792733345,30.4,78346.08,62.7,-0.13965,0.00018,9.24075]
[1777792733697,30.4,78346.08,62.7,-0.13965,0.00018,9.24089]
[1777792740575,30.41,78345.9,62.7,-0.1397,0.00018,9.24278]
[1777792745610,30.41,78345.94,62.7,-0.13969,0.00018,9.24273]
[1777792748736,30.41,78346.01,62.7,-0.13968,0.00018,9.24228]
[1777792751423,30.41,78345.28,62.7,-0.13981,0.00018,9.24807]
[1777792758964,30.41,78345.32,62.7,-0.13981,0.00018,9.24809]
[1777792766759,30.41,78345.32,62.7,-0.13982,0.00018,9.24849]
[1777792771794,30.41,78342.75,62.7,-0.1402,0.00018,9.26189]
[1777792781864,30.41,78342.32,62.7,-0.14028,0.00018,9.26545]
[1777792790927,30.41,78342.62,62.7,-0.14023,0.00018,9.26334]
[1777792792749,30.41,78342.66,62.7,-0.14022,0.00018,9.26306]
[1777792794796,30.41,78342.66,62.7,-0.14023,0.00018,9.26309]
[1777792795895,30.41,78342.51,62.7,-0.14025,0.00018,9.26433]
[1777792800998,30.41,78342.62,62.7,-0.14024,0.00018,9.26367]
[1777792806303,30.41,78342.55,62.7,-0.14025,0.00018,9.26436]
[1777792808112,30.41,78342.51,62.7,-0.14026,0.00018,9.2647]
[1777792808928,30.41,78342.51,62.7,-0.14027,0.00018,9.26495]
[1777792810579,30.41,78342.55,62.7,-0.14026,0.00018,9.26471]
[1777792816812,30.42,78342.59,62.7,-0.14029,0.00018,9.26584]
[1777792819309,30.42,78342.59,62.7,-0.1403,0.00018,9.26637]
[1777792820775,30.42,78342.54,62.7,-0.14031,0.00018,9.26681]
[1777792821434,30.42,78342.54,62.7,-0.14031,0.00018,9.26681]
[1777792823134,30.42,78342.79,62.7,-0.14027,0.00018,9.26511]
[1777792823220,30.42,78342.79,62.7,-0.14027,0.00018,9.26511]
[1777792823235,30.42,78342.79,62.7,-0.14027,0.00018,9.26525]
[1777792823590,30.42,78342.79,62.7,-0.14027,0.00018,9.26525]
[1777792824954,30.42,78344.97,62.7,-0.13989,0.00018,9.24813]
[1777792830206,30.42,78344.91,62.7,-0.13988,0.00018,9.24791]
[1777792837399,30.42,78345.05,62.7,-0.13977,0.00018,9.23977]
[1777792843296,30.41,78345.05,62.7,-0.13975,0.00018,9.23875]
[1777792848331,30.41,78344.97,62.7,-0.13975,0.00018,9.23891]
[1777792854349,30.41,78344.76,62.7,-0.13978,0.00018,9.24018]
[1777792854676,30.41,78344.76,62.7,-0.13978,0.00018,9.24]
[1777792862275,30.41,78344.76,62.7,-0.13977,0.00018,9.23991]
[1777792867254,30.41,78344.76,62.7,-0.13976,0.00018,9.23921]
[1777792868249,30.41,78344.76,62.7,-0.13975,0.00018,9.23888]
[1777792881565,30.4,78345.36,62.7,-0.13962,0.00018,9.23323]
[1777792889621,30.4,78345.41,62.7,-0.1396,0.00018,9.23238]
[1777792889747,30.4,78345.41,62.7,-0.1396,0.00018,9.23238]
[1777792890591,30.4,78345.41,62.7,-0.1396,0.00018,9.23238]
[1777792891389,30.4,78345.3,62.7,-0.13962,0.00018,9.23318]
[1777792900699,30.4,78345.3,62.7,-0.13953,0.00018,9.22593]
[1777792907983,30.4,78345.3,62.7,-0.13953,0.00018,9.22593]
[1777792908344,30.4,78345.3,62.7,-0.13953,0.00018,9.22593]
[1777792913427,30.4,78345.3,62.7,-0.13952,0.00018,9.22526]
[1777792919293,30.4,78345.34,62.7,-0.1395,0.00018,9.22458]
[1777792924544,30.4,78345.34,62.7,-0.13949,0.00018,9.22433]
[1777792929901,30.4,78349.63,62.7,-0.13873,0.00018,9.19057]
[1777792935708,30.4,78349.73,62.7,-0.13871,0.00018,9.18968]
[1777792935929,30.4,78349.73,62.7,-0.13871,0.00018,9.18968]
[1777792938904,30.4,78349.71,62.7,-0.13872,0.00018,9.18975]
[1777792938994,30.4,78349.71,62.7,-0.13872,0.00018,9.18975]
[1777792939032,30.4,78349.71,62.7,-0.13872,0.00018,9.18975]
[1777792939065,30.4,78349.71,62.7,-0.13872,0.00018,9.18975]
[1777792939920,30.4,78351.03,62.7,-0.13848,0.00017,9.17944]
[1777792940374,30.4,78365.05,62.7,-0.13605,0.00017,9.07038]
[1777792940977,30.4,78365.05,62.7,-0.13605,0.00017,9.07038]
[1777792941022,30.4,78365.05,62.7,-0.13605,0.00017,9.07038]
[1777792941663,30.4,78365.05,62.7,-0.13605,0.00017,9.07038]
[1777792941421,30.4,78369.07,62.7,-0.13536,0.00017,9.03929]
[1777792941987,30.4,78369.64,62.7,-0.13526,0.00017,9.03477]
[1777792943034,30.4,78369.64,62.7,-0.13526,0.00017,9.03477]
[1777792944023,30.4,78369.15,62.7,-0.13534,0.00017,9.03876]
[1777792944503,30.4,78369.15,62.7,-0.13534,0.00017,9.03876]
[1777792946023,30.4,78369.11,62.7,-0.13536,0.00017,9.03942]
[1777792946024,30.4,78369.11,62.7,-0.13536,0.00017,9.03942]
[1777792946342,30.4,78369.5,62.7,-0.13529,0.00017,9.03656]
[1777792951013,30.4,78369.54,62.7,-0.13528,0.00017,9.03594]
[1777792956086,30.4,78369.88,62.7,-0.13512,0.00017,9.02576]
[1777792960137,30.4,78369.88,62.7,-0.13512,0.00017,9.02576]
[1777792960872,30.39,78369.57,62.7,-0.13517,0.00017,9.02763]
[1777792962725,30.39,78370.46,62.7,-0.13501,0.00017,9.02056]
[1777792964952,30.39,78370.5,62.7,-0.135,0.00017,9.02011]
[1777792970147,30.39,78371.71,62.7,-0.13477,0.00017,9.00966]
[1777792971377,30.39,78371.74,62.7,-0.13476,0.00017,9.00927]
[1777792972198,30.39,78379.88,62.7,-0.13336,0.00017,8.94579]
[1777792977233,30.39,78376.13,62.7,-0.13399,0.00017,8.97444]
[1777792983275,30.39,78376.22,62.7,-0.13396,0.00017,8.97299]
[1777792988313,30.38,78376.58,62.7,-0.13388,0.00017,8.96953]
[1777792993348,30.38,78380.0,62.7,-0.13329,0.00017,8.94237]
[1777792995888,30.38,78380.07,62.7,-0.13327,0.00017,8.94163]
[1777792998218,30.38,78380.07,62.7,-0.13327,0.00017,8.94153]
[1777792999236,30.38,78379.6,62.7,-0.13334,0.00017,8.94497]
[1777792999243,30.38,78379.6,62.7,-0.13334,0.00017,8.94497]
[1777792999468,30.38,78379.6,62.7,-0.13334,0.00017,8.94497]
[1777793001300,30.38,78381.85,62.7,-0.13296,0.00017,8.9273]
[1777793008453,30.38,78384.02,62.7,-0.13257,0.00017,8.90983]
[1777793009823,30.38,78383.95,62.7,-0.13258,0.00017,8.91029]
[1777793013803,30.38,78382.33,62.7,-0.13277,0.00017,8.91578]
[1777793014342,30.38,78382.33,62.7,-0.13277,0.00017,8.91578]
[1777793019530,30.38,78380.65,62.7,-0.13305,0.00017,8.92829]
[1777793023974,30.37,78380.87,62.7,-0.133,0.00017,8.92639]
[1777793025180,30.37,78380.87,62.7,-0.133,0.00017,8.92612]
[1777793030609,30.37,78380.73,62.7,-0.13301,0.00017,8.92668]
[1777793031756,30.37,78380.73,62.7,-0.13301,0.00017,8.92668]
[1777793031856,30.37,78380.73,62.7,-0.13301,0.00017,8.92661]
[1777793032123,30.37,78380.73,62.7,-0.13301,0.00017,8.92661]
[1777793033672,30.37,78375.34,62.7,-0.13393,0.00017,8.96835]
[1777793034248,30.37,78373.86,62.7,-0.13418,0.00017,8.9797]
[1777793035677,30.37,78373.2,62.7,-0.13429,0.00017,8.98467]
[1777793041685,30.37,78375.51,62.7,-0.13387,0.00017,8.96562]
[1777793046721,30.37,78376.99,62.7,-0.1336,0.00017,8.95359]
[1777793047330,30.37,78376.99,62.7,-0.1336,0.00017,8.95359]
[1777793048728,30.37,78376.95,62.7,-0.13361,0.00017,8.95381]
[1777793050779,30.37,78376.95,62.7,-0.13361,0.00017,8.95371]
[1777793057798,30.36,78377.6,62.7,-0.13348,0.00017,8.94789]
[1777793062833,30.36,78377.67,62.7,-0.13346,0.00017,8.94696]
[1777793063147,30.36,78377.67,62.7,-0.13346,0.00017,8.94696]
[1777793065211,30.36,78377.95,62.7,-0.13341,0.00017,8.94463]
[1777793070229,30.36,78379.26,62.7,-0.13318,0.00017,8.93417]
[1777793075923,30.36,78379.13,62.7,-0.13311,0.00017,8.92805]
[1777793082974,30.36,78378.4,62.7,-0.13322,0.00017,8.9333]
[1777793084412,30.36,78378.4,62.7,-0.13322,0.00017,8.9333]
[1777793089723,30.36,78385.29,62.7,-0.13205,0.00017,8.87964]
[1777793091098,30.36,78393.79,62.7,-0.13061,0.00017,8.81388]
[1777793092040,30.36,78393.79,62.7,-0.13061,0.00017,8.81388]
[1777793098116,30.36,78397.49,62.7,-0.13001,0.00017,8.78606]
[1777793100219,30.36,78397.6,62.7,-0.12999,0.00017,8.78533]
[1777793100545,30.36,78397.6,62.7,-0.12999,0.00017,8.78533]
[1777793106171,30.36,78398.15,62.7,-0.1299,0.00017,8.78106]
[1777793111209,30.36,78391.97,62.7,-0.13094,0.00017,8.82872]
[1777793113006,30.36,78390.26,62.7,-0.13122,0.00017,8.84184]
[1777793113008,30.36,78390.26,62.7,-0.13122,0.00017,8.84184]
[1777793113014,30.36,78390.26,62.7,-0.13122,0.00017,8.84184]
[1777793114928,30.36,78389.15,62.7,-0.1314,0.00017,8.85017]
[1777793115040,30.36,78389.15,62.7,-0.1314,0.00017,8.85017]
[1777793116958,30.36,78389.46,62.7,-0.13135,0.00017,8.84762]
[1777793116959,30.36,78389.46,62.7,-0.13135,0.00017,8.84762]
[1777793119424,30.36,78385.81,62.7,-0.13196,0.00017,8.87583]
[1777793120899,30.36,78386.16,62.7,-0.1319,0.00017,8.87307]
[1777793120905,30.36,78385.87,62.7,-0.13195,0.00017,8.87526]
[1777793123967,30.36,78385.06,62.7,-0.13209,0.00017,8.88139]
[1777793126119,30.36,78384.8,62.7,-0.13213,0.00017,8.88328]
[1777793126122,30.36,78384.8,62.7,-0.13213,0.00017,8.88328]
[1777793131158,30.36,78382.54,62.7,-0.13251,0.00017,8.90053]
[1777793131588,30.36,78382.54,62.7,-0.13251,0.00017,8.90053]
[1777793133159,30.36,78382.47,62.7,-0.13243,0.00017,8.89415]
[1777793136935,30.36,78382.21,62.7,-0.13247,0.00017,8.89595]
[1777793136936,30.36,78382.21,62.7,-0.13247,0.00017,8.89595]
[1777793138945,30.36,78383.18,62.7,-0.13231,0.00017,8.88833]
[1777793138948,30.36,78383.18,62.7,-0.13231,0.00017,8.88833]
[1777793144271,30.36,78382.71,62.7,-0.13238,0.00017,8.89179]
[1777793144273,30.36,78382.71,62.7,-0.13238,0.00017,8.89179]
[1777793146378,30.36,78382.99,62.7,-0.13233,0.00017,8.88955]
[1777793146556,30.36,78382.99,62.7,-0.13233,0.00017,8.88955]
[1777793148918,30.35,78382.62,62.7,-0.13239,0.00017,8.89235]
[1777793148921,30.35,78382.62,62.7,-0.13239,0.00017,8.89235]
[1777793154511,30.35,78383.02,62.7,-0.13232,0.00017,8.88908]
[1777793159562,30.35,78385.13,62.7,-0.13196,0.00017,8.87263]
[1777793161882,30.35,78389.02,62.7,-0.1313,0.00017,8.84253]
[1777793167602,30.36,78393.17,62.7,-0.13062,0.00017,8.81095]
[1777793172148,30.36,78394.62,62.7,-0.13038,0.00017,8.80011]
[1777793173069,30.36,78395.08,62.7,-0.13031,0.00017,8.79666]
[1777793174938,30.36,78395.08,62.7,-0.1303,0.00017,8.79664]
[1777793175006,30.36,78395.39,62.7,-0.13025,0.00017,8.79434]
[1777793175047,30.36,78395.39,62.7,-0.13025,0.00017,8.79434]
[1777793175054,30.36,78395.39,62.7,-0.13025,0.00017,8.79434]
[1777793175658,30.36,78407.26,62.7,-0.12827,0.00017,8.70268]
[1777793177671,30.36,78415.82,62.7,-0.12685,0.00016,8.63654]
[1777793179601,30.36,78416.5,62.7,-0.12674,0.00016,8.6313]
[1777793179859,30.36,78416.5,62.7,-0.12674,0.00016,8.6313]
[1777793185729,30.36,78414.31,62.7,-0.1271,0.00017,8.64806]
[1777793186829,30.36,78414.31,62.7,-0.1271,0.00017,8.64806]
[1777793186930,30.36,78414.31,62.7,-0.1271,0.00017,8.64801]
[1777793193784,30.36,78414.7,62.7,-0.12697,0.00017,8.63907]
[1777793196183,30.36,78413.73,62.7,-0.12714,0.00017,8.64674]
[1777793202848,30.36,78413.79,62.7,-0.12714,0.00017,8.64686]
[1777793208889,30.36,78413.11,62.7,-0.12726,0.00017,8.65253]
[1777793213925,30.36,78413.71,62.7,-0.12717,0.00017,8.64822]
[1777793218959,30.36,78412.81,62.7,-0.12732,0.00017,8.65545]
[1777793220974,30.36,78411.33,62.7,-0.12757,0.00017,8.66691]
[1777793221037,30.36,78411.3,62.7,-0.12757,0.00017,8.66718]
[1777793225992,30.37,78408.5,62.7,-0.12805,0.00017,8.68951]
[1777793226034,30.37,78407.52,62.7,-0.12822,0.00017,8.69724]
[1777793226088,30.37,78407.52,62.7,-0.12822,0.00017,8.69724]
[1777793226126,30.37,78407.52,62.7,-0.12822,0.00017,8.69724]
[1777793226155,30.37,78407.52,62.7,-0.12822,0.00017,8.69724]
[1777793226167,30.37,78407.52,62.7,-0.12822,0.00017,8.69724]
[1777793226451,30.37,78407.52,62.7,-0.12822,0.00017,8.69724]
[1777793226655,30.37,78407.52,62.7,-0.12822,0.00017,8.69724]
[1777793226658,30.37,78407.52,62.7,-0.12822,0.00017,8.69724]
[1777793226914,30.37,78407.52,62.7,-0.12822,0.00017,8.69724]
[1777793226974,30.37,78407.52,62.7,-0.12822,0.00017,8.69739]
[1777793227316,30.37,78407.52,62.7,-0.12822,0.00017,8.69739]
[1777793227607,30.37,78407.52,62.7,-0.12822,0.00017,8.69739]
[1777793227915,30.37,78407.52,62.7,-0.12822,0.00017,8.69739]
[1777793228012,30.35,78435.27,62.7,-0.12357,0.00016,8.47913]
[1777793228502,30.35,78435.27,62.7,-0.12357,0.00016,8.47913]
[1777793228603,30.35,78443.72,62.7,-0.1222,0.00016,8.41418]
[1777793230375,30.35,78442.84,62.7,-0.12235,0.00016,8.42092]
[1777793230558,30.35,78442.84,62.7,-0.12235,0.00016,8.42092]
[1777793231328,30.35,78441.56,62.7,-0.12255,0.00016,8.43064]
[1777793232591,30.35,78441.85,62.7,-0.1225,0.00016,8.42835]
[1777793235283,30.35,78441.85,62.7,-0.1225,0.00016,8.42822]
[1777793238431,30.35,78444.04,62.7,-0.12214,0.00016,8.4112]
[1777793242512,30.35,78444.15,62.7,-0.12212,0.00016,8.41022]
[1777793243492,30.35,78444.15,62.7,-0.12212,0.00016,8.41012]
[1777793244426,30.35,78444.08,62.7,-0.12213,0.00016,8.4106]
[1777793248549,30.35,78443.94,62.7,-0.12215,0.00016,8.41152]
[1777793252193,30.35,78443.73,62.7,-0.1221,0.00016,8.40619]
[1777793253141,30.35,78443.77,62.7,-0.12209,0.00016,8.40583]
[1777793255841,30.35,78443.87,62.7,-0.12207,0.00016,8.40499]
[1777793256724,30.35,78446.63,62.7,-0.12163,0.00016,8.38381]
[1777793260389,30.35,78446.7,62.7,-0.12162,0.00016,8.38326]
[1777793266291,30.35,78445.27,62.7,-0.12185,0.00016,8.39411]
[1777793267245,30.35,78445.27,62.7,-0.12185,0.00016,8.39411]
[1777793267335,30.35,78445.06,62.7,-0.12188,0.00016,8.39569]
[1777793272241,30.35,78445.29,62.7,-0.12185,0.00016,8.39455]
[1777793273042,30.35,78445.29,62.7,-0.12185,0.00016,8.39455]
[1777793278333,30.35,78445.19,62.7,-0.12189,0.00016,8.39621]
[1777793287437,30.36,78445.42,62.7,-0.12188,0.00016,8.39575]
[1777793289949,30.36,78445.36,62.7,-0.12189,0.00016,8.39633]
[1777793289951,30.36,78445.56,62.7,-0.12186,0.00016,8.39492]
[1777793290275,30.36,78445.56,62.7,-0.12186,0.00016,8.39492]
[1777793293103,30.36,78443.74,62.7,-0.12215,0.00016,8.40867]
[1777793297046,30.36,78443.78,62.7,-0.12214,0.00016,8.4082]
[1777793303263,30.36,78443.67,62.7,-0.12215,0.00016,8.40881]
[1777793308584,30.35,78443.15,62.7,-0.12222,0.00016,8.41194]
[1777793314340,30.35,78443.15,62.7,-0.12214,0.00016,8.40504]
[1777793314579,30.35,78443.15,62.7,-0.12214,0.00016,8.40504]
[1777793314647,30.35,78443.15,62.7,-0.12214,0.00016,8.40504]
[1777793320669,30.35,78443.76,62.7,-0.12203,0.00016,8.39981]
[1777793327062,30.35,78443.54,62.7,-0.12206,0.00016,8.40129]
[1777793327718,30.35,78443.48,62.7,-0.12207,0.00016,8.40174]
[1777793332753,30.35,78438.88,62.7,-0.12282,0.00016,8.43755]
[1777793333734,30.35,78438.88,62.7,-0.12282,0.00016,8.43755]
[1777793333759,30.35,78438.88,62.7,-0.12282,0.00016,8.43755]
[1777793334767,30.35,78426.14,62.7,-0.12489,0.00016,8.53549]
[1777793339801,30.35,78421.48,62.7,-0.12564,0.00016,8.57094]
[1777793341184,30.35,78420.37,62.7,-0.12582,0.00016,8.57937]
[1777793346851,30.35,78419.24,62.7,-0.12601,0.00016,8.58802]
[1777793351886,30.35,78415.88,62.7,-0.12656,0.00016,8.61395]
[1777793353987,30.35,78415.59,62.7,-0.12661,0.00016,8.61617]
[1777793358934,30.35,78408.65,62.7,-0.12778,0.00017,8.67059]
[1777793363970,30.36,78406.85,62.7,-0.12809,0.00017,8.68526]
[1777793370012,30.36,78406.46,62.7,-0.12817,0.00017,8.68909]
[1777793376054,30.36,78406.26,62.7,-0.12815,0.00017,8.68475]
[1777793377568,30.36,78406.12,62.7,-0.12817,0.00017,8.68597]
[1777793385119,30.36,78405.82,62.7,-0.12822,0.00017,8.68835]
[1777793391161,30.36,78405.89,62.7,-0.12821,0.00017,8.68787]
[1777793396345,30.36,78405.89,62.7,-0.12821,0.00017,8.68796]
[1777793402238,30.36,78406.01,62.7,-0.1282,0.00017,8.68717]
[1777793407273,30.36,78406.17,62.7,-0.12818,0.00017,8.6865]
[1777793412308,30.37,78406.08,62.7,-0.12822,0.00017,8.68821]
[1777793417343,30.37,78405.81,62.7,-0.1283,0.00017,8.69198]
[1777793418863,30.37,78405.81,62.7,-0.1283,0.00017,8.69198]
[1777793424393,30.38,78405.79,62.7,-0.1284,0.00017,8.69679]
[1777793426505,30.39,78405.8,62.7,-0.12842,0.00017,8.69741]
[1777793426511,30.39,78405.8,62.7,-0.12842,0.00017,8.69741]
[1777793426606,30.39,78405.8,62.7,-0.12843,0.00017,8.69813]
[1777793436033,30.45,78406.05,62.7,-0.1289,0.00017,8.72036]
[1777793438464,30.54,78406.05,62.7,-0.12949,0.00017,8.74506]
[1777793438476,30.54,78406.05,62.7,-0.12949,0.00017,8.74506]
[1777793444533,30.71,78404.68,62.7,-0.131,0.00017,8.81498]
[1777793449570,30.81,78404.45,62.7,-0.13178,0.00017,8.8512]
[1777793450531,30.81,78404.45,62.7,-0.13178,0.00017,8.8512]
[1777793454291,30.88,78404.15,62.7,-0.13239,0.00017,8.87971]
[1777793454328,30.88,78404.15,62.7,-0.13239,0.00017,8.87971]
[1777793454704,30.88,78404.15,62.7,-0.13239,0.00017,8.87971]
[1777793460684,30.98,78404.56,62.7,-0.13312,0.00017,8.91337]
[1777793466311,31.08,78403.34,62.7,-0.13405,0.00017,8.95605]
[1777793470791,31.1,78403.22,62.7,-0.13422,0.00017,8.96371]
[1777793476149,31.13,78403.14,62.7,-0.13449,0.00017,8.976]
[1777793477249,31.13,78402.81,62.7,-0.13456,0.00017,8.979]
[1777793477268,31.14,78402.51,62.7,-0.13462,0.00017,8.98178]
[1777793482805,31.21,78406.26,62.7,-0.13456,0.00017,8.97974]
[1777793484342,31.23,78405.87,62.7,-0.13474,0.00017,8.9877]
[1777793490216,31.25,78406.26,62.7,-0.13489,0.00017,8.99453]
[1777793491248,31.25,78406.26,62.7,-0.13489,0.00017,8.99453]
[1777793493752,31.29,78406.3,62.7,-0.13506,0.00017,8.99936]
[1777793494328,31.3,78406.34,62.7,-0.13516,0.00017,9.00386]
[1777793494579,31.3,78406.34,62.7,-0.13516,0.00017,9.00386]
[1777793496937,31.32,78406.34,62.7,-0.13526,0.00017,9.00858]
[1777793496939,31.32,78406.34,62.7,-0.13526,0.00017,9.00858]
[1777793498245,31.33,78406.34,62.7,-0.13537,0.00017,9.01367]
[1777793498250,31.33,78406.34,62.7,-0.13537,0.00017,9.01367]
[1777793500521,31.33,78406.34,62.7,-0.13538,0.00017,9.01413]
[1777793503995,31.34,78406.34,62.7,-0.13541,0.00017,9.01549]
[1777793504023,31.34,78406.34,62.7,-0.13541,0.00017,9.01549]
[1777793504066,31.34,78406.34,62.7,-0.13541,0.00017,9.01549]
[1777793504412,31.34,78406.19,62.7,-0.13547,0.00017,9.018]
[1777793504959,31.34,78421.5,62.7,-0.13293,0.00017,8.90331]
[1777793505749,31.34,78421.5,62.7,-0.13293,0.00017,8.90331]
[1777793505966,31.34,78429.25,62.7,-0.13166,0.00016,8.84576]
[1777793506770,31.34,78429.25,62.7,-0.13166,0.00016,8.84576]
[1777793506973,31.36,78429.82,62.7,-0.13172,0.00016,8.84862]
[1777793507365,31.36,78429.82,62.7,-0.13172,0.00016,8.84862]
[1777793507588,31.36,78429.82,62.7,-0.13172,0.00016,8.84862]
[1777793507951,31.36,78429.82,62.7,-0.13172,0.00016,8.84862]
[1777793508254,31.36,78429.82,62.7,-0.13172,0.00016,8.84862]
[1777793507980,31.38,78429.86,62.7,-0.1318,0.00016,8.85228]
[1777793509261,31.38,78429.86,62.7,-0.1318,0.00016,8.85228]
[1777793508987,31.39,78429.9,62.7,-0.13188,0.00016,8.85589]
[1777793509994,31.41,78429.82,62.7,-0.13204,0.00016,8.86343]
[1777793513489,31.43,78429.89,62.7,-0.13219,0.00016,8.87037]
[1777793513550,31.43,78429.89,62.7,-0.13222,0.00016,8.87172]
[1777793517560,31.45,78432.77,62.7,-0.13192,0.00016,8.85795]
[1777793520182,31.48,78433.58,62.7,-0.13195,0.00016,8.8594]
[1777793520282,31.49,78434.63,62.7,-0.13186,0.00016,8.85525]
[1777793521054,31.49,78434.63,62.7,-0.13186,0.00016,8.85525]
[1777793521071,31.51,78435.42,62.7,-0.13187,0.00016,8.85618]
[1777793521622,31.51,78435.42,62.7,-0.13187,0.00016,8.85618]
[1777793522078,31.52,78437.64,62.7,-0.13159,0.00016,8.84329]
[1777793524720,31.52,78442.18,62.7,-0.1309,0.00016,8.81167]
[1777793528336,31.54,78444.39,62.7,-0.13067,0.00016,8.80114]
[1777793528491,31.54,78444.39,62.7,-0.13067,0.00016,8.80114]
[1777793528583,31.54,78444.39,62.7,-0.13067,0.00016,8.80114]
[1777793529272,31.54,78444.39,62.7,-0.13067,0.00016,8.80114]
[1777793530135,31.55,78439.56,62.7,-0.13155,0.00016,8.84156]
[1777793532337,31.57,78439.82,62.7,-0.13162,0.00016,8.84491]
[1777793539198,31.58,78439.02,62.7,-0.13184,0.00016,8.85483]
[1777793539371,31.58,78439.02,62.7,-0.13184,0.00016,8.85483]
[1777793539373,31.58,78439.02,62.7,-0.13184,0.00016,8.85483]
[1777793545240,31.58,78438.01,62.7,-0.13203,0.00016,8.86377]
[1777793550275,31.6,78437.5,62.7,-0.13219,0.00016,8.87108]
[1777793556317,31.6,78438.18,62.7,-0.13203,0.00016,8.86079]
[1777793559599,31.6,78438.15,62.7,-0.13205,0.00016,8.86178]
[1777793559604,31.6,78438.15,62.7,-0.13205,0.00016,8.86178]
[1777793564373,31.61,78431.54,62.7,-0.13316,0.00016,8.9123]
[1777793565900,31.61,78431.54,62.7,-0.13316,0.00016,8.9123]
[1777793566001,31.61,78431.54,62.7,-0.13317,0.00016,8.91268]
[1777793566349,31.61,78431.54,62.7,-0.13317,0.00016,8.91268]
[1777793567434,31.61,78429.29,62.7,-0.13354,0.00016,8.92945]
[1777793567457,31.61,78429.29,62.7,-0.13354,0.00016,8.92945]
[1777793567481,31.61,78429.29,62.7,-0.13354,0.00016,8.92945]
[1777793568486,31.61,78429.08,62.7,-0.1336,0.00016,8.93193]
[1777793568559,31.61,78419.34,62.7,-0.13522,0.00017,9.00515]
[1777793572990,31.61,78417.23,62.7,-0.13559,0.00017,9.02182]
[1777793580328,31.62,78414.94,62.7,-0.13603,0.00017,9.04156]
[1777793581044,31.62,78414.79,62.7,-0.13607,0.00017,9.04352]
[1777793586527,31.63,78414.23,62.7,-0.13622,0.00017,9.05013]
[1777793588960,31.63,78414.23,62.7,-0.13622,0.00017,9.05013]
[1777793590008,31.63,78414.21,62.7,-0.13623,0.00017,9.05081]
[1777793592338,31.63,78410.73,62.7,-0.13683,0.00017,9.07742]
[1777793592771,31.64,78410.13,62.7,-0.13693,0.00017,9.08213]
[1777793592778,31.64,78410.13,62.7,-0.13693,0.00017,9.08213]
[1777793592904,31.64,78410.13,62.7,-0.13693,0.00017,9.08213]
[1777793593333,31.64,78410.13,62.7,-0.13693,0.00017,9.08213]
[1777793593356,31.64,78410.04,62.7,-0.13695,0.00017,9.083]
[1777793597324,31.64,78405.96,62.7,-0.13766,0.00017,9.11443]
[1777793597325,31.64,78406.6,62.7,-0.13756,0.00017,9.10994]
[1777793603387,31.65,78404.61,62.7,-0.13794,0.00017,9.12677]
[1777793608689,31.65,78402.48,62.7,-0.13833,0.00017,9.14446]
[1777793613724,31.65,78405.86,62.7,-0.13772,0.00017,9.11387]
[1777793618759,31.66,78401.56,62.7,-0.13847,0.00017,9.14751]
[1777793621574,31.66,78399.33,62.7,-0.13886,0.00017,9.16469]
[1777793621756,31.66,78399.33,62.7,-0.13886,0.00017,9.16469]
[1777793622346,31.66,78399.33,62.7,-0.13886,0.00017,9.16469]
[1777793623618,31.66,78392.72,62.7,-0.13999,0.00017,9.21457]
[1777793625533,31.66,78391.22,62.7,-0.14025,0.00017,9.22614]
[1777793625535,31.66,78391.22,62.7,-0.14025,0.00017,9.22614]
[1777793631260,31.67,78386.79,62.7,-0.14103,0.00017,9.26005]
[1777793636305,31.67,78385.64,62.7,-0.14124,0.00017,9.26928]
[1777793642378,31.67,78382.12,62.7,-0.14185,0.00017,9.29615]
[1777793647512,31.67,78382.12,62.7,-0.14186,0.00017,9.29662]
[1777793652997,31.67,78382.17,62.7,-0.14187,0.00017,9.29704]
[1777793658036,31.67,78382.2,62.7,-0.14188,0.00017,9.29732]
[1777793666092,31.68,78382.12,62.7,-0.14191,0.00017,9.29874]
[1777793667839,31.68,78382.12,62.7,-0.14191,0.00017,9.29874]
[1777793672723,31.68,78382.12,62.7,-0.14191,0.00017,9.29895]
[1777793672734,31.68,78382.12,62.7,-0.14191,0.00017,9.29895]
[1777793672817,31.68,78382.12,62.7,-0.14191,0.00017,9.29895]
[1777793673261,31.68,78384.02,62.7,-0.1415,0.00017,9.27784]
[1777793675875,31.67,78388.57,62.7,-0.14067,0.00017,9.24122]
[1777793678329,31.67,78388.52,62.7,-0.14065,0.00017,9.24055]
[1777793678603,31.66,78388.52,62.7,-0.14061,0.00017,9.23842]
[1777793682846,31.66,78388.25,62.7,-0.14064,0.00017,9.23997]
[1777793685844,31.66,78388.4,62.7,-0.14061,0.00017,9.23859]
[1777793687326,31.66,78388.75,62.7,-0.14055,0.00017,9.23572]
[1777793687551,31.66,78389.95,62.7,-0.14034,0.00017,9.22663]
[1777793690114,31.66,78389.95,62.7,-0.14034,0.00017,9.22652]
[1777793690268,31.66,78389.95,62.7,-0.14034,0.00017,9.22652]
[1777793690369,31.66,78389.95,62.7,-0.14033,0.00017,9.22632]
[1777793691338,31.66,78389.95,62.7,-0.14033,0.00017,9.22632]
[1777793697429,31.65,78389.41,62.7,-0.14037,0.00017,9.22778]
[1777793704477,31.64,78389.37,62.7,-0.14032,0.00017,9.22553]
[1777793708333,31.64,78389.37,62.7,-0.14032,0.00017,9.22553]
[1777793708342,31.64,78389.37,62.7,-0.14032,0.00017,9.22553]
[1777793714548,31.63,78389.37,62.7,-0.14024,0.00017,9.22201]
[1777793719583,31.62,78389.12,62.7,-0.14024,0.00017,9.22203]
[1777793725625,31.62,78388.47,62.7,-0.1403,0.00017,9.22455]
[1777793730660,31.61,78388.52,62.7,-0.14024,0.00017,9.22215]
[1777793735324,31.61,78388.62,62.7,-0.14011,0.00017,9.21299]
[1777793743330,31.6,78388.65,62.7,-0.14006,0.00017,9.21072]
[1777793748104,31.59,78388.66,62.7,-0.14,0.00017,9.20819]
[1777793748152,31.59,78388.66,62.7,-0.13997,0.00017,9.20695]
[1777793753235,31.59,78388.75,62.7,-0.13995,0.00017,9.20581]
[1777793757419,31.59,78389.3,62.7,-0.13984,0.00017,9.20123]
[1777793762886,31.58,78390.25,62.7,-0.13966,0.00017,9.1933]
[1777793769556,31.58,78391.97,62.7,-0.13936,0.00017,9.17982]
[1777793769935,31.58,78392.44,62.7,-0.13928,0.00017,9.17647]
[1777793774643,31.58,78392.09,62.7,-0.13935,0.00017,9.17962]
[1777793780010,31.59,78391.87,62.7,-0.13942,0.00017,9.18245]
[1777793786050,31.59,78391.83,62.7,-0.13944,0.00017,9.1837]
[1777793788934,31.59,78391.83,62.7,-0.13945,0.00017,9.18401]
[1777793793014,31.59,78391.67,62.7,-0.13941,0.00017,9.17905]
[1777793793103,31.59,78391.57,62.7,-0.13943,0.00017,9.17995]
[1777793794349,31.59,78391.57,62.7,-0.13943,0.00017,9.17995]
[1777793798350,31.59,78391.74,62.7,-0.13939,0.00017,9.17834]
[1777793803811,31.59,78389.83,62.7,-0.13971,0.00017,9.19222]
[1777793804180,31.59,78390.43,62.7,-0.13961,0.00017,9.18766]
[1777793806082,31.59,78389.88,62.7,-0.1397,0.00017,9.19195]
[1777793807357,31.59,78387.69,62.7,-0.14008,0.00017,9.20852]
[1777793807748,31.59,78387.06,62.7,-0.14019,0.00017,9.21338]
[1777793808945,31.59,78387.06,62.7,-0.14019,0.00017,9.21352]
[1777793814602,31.6,78388.9,62.7,-0.1399,0.00017,9.20071]
[1777793816337,31.6,78388.9,62.7,-0.1399,0.00017,9.20071]
[1777793816405,31.6,78388.73,62.7,-0.13993,0.00017,9.20183]
[1777793818056,31.6,78388.49,62.7,-0.13997,0.00017,9.20354]
[1777793818331,31.6,78388.49,62.7,-0.13997,0.00017,9.20354]
[1777793820423,31.59,78388.53,62.7,-0.13996,0.00017,9.20315]
[1777793826614,31.59,78388.51,62.7,-0.13995,0.00017,9.20278]
[1777793827341,31.59,78388.48,62.7,-0.13996,0.00017,9.20321]
[1777793827800,31.59,78388.48,62.7,-0.13996,0.00017,9.20321]
[1777793833383,31.6,78389.62,62.7,-0.13979,0.00017,9.19591]
[1777793836029,31.6,78389.52,62.7,-0.13982,0.00017,9.1971]
[1777793836933,31.6,78389.56,62.7,-0.13982,0.00017,9.19702]
[1777793837411,31.6,78389.63,62.7,-0.13981,0.00017,9.19672]
[1777793842448,31.6,78390.27,62.7,-0.1397,0.00017,9.19198]
[1777793843145,31.6,78390.27,62.7,-0.1397,0.00017,9.19198]
[1777793849611,31.6,78390.05,62.7,-0.13974,0.00017,9.1937]
[1777793850504,31.6,78390.89,62.7,-0.13961,0.00017,9.18771]
[1777793856545,31.61,78391.93,62.7,-0.13938,0.00017,9.17472]
[1777793858965,31.61,78391.7,62.7,-0.13943,0.00017,9.17671]
[1777793864085,31.61,78391.81,62.7,-0.13944,0.00017,9.17746]
[1777793871076,31.62,78391.77,62.7,-0.13948,0.00017,9.17907]
[1777793874419,31.62,78392.5,62.7,-0.13938,0.00017,9.17465]
[1777793874555,31.62,78392.5,62.7,-0.13938,0.00017,9.17465]
[1777793874622,31.62,78394.69,62.7,-0.13902,0.00017,9.15881]
[1777793875362,31.62,78394.69,62.7,-0.13902,0.00017,9.15881]
[1777793877911,31.62,78400.47,62.7,-0.13805,0.00017,9.11576]
[1777793881218,31.62,78400.4,62.7,-0.13806,0.00017,9.11643]
[1777793887529,31.62,78400.25,62.7,-0.1381,0.00017,9.11795]
[1777793888845,31.62,78397.29,62.7,-0.1386,0.00017,9.1402]
[1777793892333,31.62,78396.83,62.7,-0.13868,0.00017,9.14373]
[1777793897834,31.62,78399.99,62.7,-0.13815,0.00017,9.1202]
[1777793902869,31.62,78399.94,62.7,-0.13816,0.00017,9.12071]
[1777793903695,31.62,78399.94,62.7,-0.13816,0.00017,9.12071]
[1777793908910,31.62,78400.23,62.7,-0.13811,0.00017,9.11865]
[1777793913026,31.62,78401.36,62.7,-0.13784,0.00017,9.10349]
[1777793918272,31.62,78400.74,62.7,-0.13795,0.00017,9.10822]
[1777793922462,31.62,78401.29,62.7,-0.13786,0.00017,9.10416]
[1777793927344,31.63,78403.33,62.7,-0.13752,0.00017,9.08904]
[1777793932468,31.63,78403.68,62.7,-0.13746,0.00017,9.08657]
[1777793933225,31.63,78403.59,62.7,-0.13748,0.00017,9.08727]
[1777793938103,31.63,78403.73,62.7,-0.13746,0.00017,9.08635]
[1777793941585,31.63,78403.73,62.7,-0.13746,0.00017,9.08637]
[1777793946722,31.63,78403.73,62.7,-0.13746,0.00017,9.08644]
[1777793947276,31.63,78403.73,62.7,-0.13746,0.00017,9.08644]
[1777793955233,31.63,78404.03,62.7,-0.13741,0.00017,9.08434]
[1777793956886,31.63,78404.26,62.7,-0.13737,0.00017,9.08261]
[1777793962825,31.63,78405.21,62.7,-0.13721,0.00017,9.0755]
[1777793970170,31.63,78406.07,62.7,-0.13707,0.00017,9.06907]
[1777793972090,31.63,78406.07,62.7,-0.13707,0.00017,9.06907]
[1777793973882,31.63,78406.37,62.7,-0.13694,0.00017,9.06008]
[1777793979286,31.63,78406.37,62.7,-0.13694,0.00017,9.06009]
[1777793980564,31.63,78406.33,62.7,-0.13694,0.00017,9.06039]
[1777793982624,31.63,78406.54,62.7,-0.13691,0.00017,9.05906]
[1777793985565,31.63,78406.54,62.7,-0.13692,0.00017,9.05931]
[1777793986768,31.63,78406.54,62.7,-0.13692,0.00017,9.0593]
[1777793996519,31.63,78413.56,62.7,-0.13576,0.00017,9.0076]
[1777794001554,31.63,78414.4,62.7,-0.13563,0.00017,9.00162]
[1777794002921,31.63,78414.78,62.7,-0.13557,0.00017,8.99885]
[1777794006310,31.63,78415.69,62.7,-0.13543,0.00017,8.99277]
[1777794006323,31.63,78415.69,62.7,-0.13543,0.00017,8.99277]
[1777794007790,31.63,78417.84,62.7,-0.13508,0.00017,8.97706]
[1777794008937,31.64,78422.67,62.7,-0.13428,0.00017,8.9413]
[1777794013459,31.64,78428.1,62.7,-0.1334,0.00016,8.90151]
[1777794018991,31.64,78430.85,62.7,-0.13297,0.00016,8.88217]
[1777794018992,31.64,78430.85,62.7,-0.13297,0.00016,8.88217]
[1777794024270,31.64,78430.87,62.7,-0.133,0.00016,8.88319]
[1777794029752,31.65,78431.19,62.7,-0.13298,0.00016,8.88242]
[1777794035794,31.65,78431.38,62.7,-0.1329,0.00016,8.87566]
[1777794039822,31.66,78424.56,62.7,-0.13404,0.00017,8.9273]
[1777794044336,31.66,78425.81,62.7,-0.13384,0.00017,8.91848]
[1777794044340,31.66,78425.81,62.7,-0.13384,0.00017,8.91848]
[1777794051343,31.66,78426.15,62.7,-0.13381,0.00016,8.91703]
[1777794056346,31.66,78426.14,62.7,-0.13384,0.00016,8.91821]
[1777794061390,31.67,78426.31,62.7,-0.13383,0.00016,8.91786]
[1777794061546,31.67,78426.31,62.7,-0.13383,0.00016,8.91786]
[1777794068018,31.67,78426.47,62.7,-0.13386,0.00016,8.91917]
[1777794073053,31.68,78427.23,62.7,-0.13377,0.00016,8.91529]
[1777794076080,31.68,78427.23,62.7,-0.13377,0.00016,8.91529]
[1777794076083,31.68,78427.23,62.7,-0.13377,0.00016,8.91529]
[1777794083124,31.69,78426.58,62.7,-0.13397,0.00016,8.9244]
[1777794088159,31.7,78422.43,62.7,-0.1347,0.00017,8.95714]
[1777794093193,31.7,78422.5,62.7,-0.13464,0.00017,8.95165]
[1777794098810,31.71,78425.54,62.7,-0.13418,0.00017,8.93056]
[1777794100627,31.71,78426.48,62.7,-0.13403,0.00016,8.92415]
[1777794100737,31.71,78426.48,62.7,-0.13403,0.00016,8.92415]
[1777794104985,31.71,78429.01,62.7,-0.13364,0.00016,8.9063]
[1777794107383,31.71,78429.08,62.7,-0.13363,0.00016,8.90618]
[1777794108912,31.71,78429.11,62.7,-0.13364,0.00016,8.90636]
[1777794110834,31.71,78429.33,62.7,-0.13361,0.00016,8.90493]
[1777794112107,31.71,78429.18,62.7,-0.13364,0.00016,8.90645]
[1777794117337,31.72,78433.73,62.7,-0.13292,0.00016,8.8738]
[1777794120940,31.72,78433.78,62.7,-0.13293,0.00016,8.8744]
[1777794121390,31.72,78433.92,62.7,-0.13291,0.00016,8.87355]
[1777794128438,31.73,78434.08,62.7,-0.13291,0.00016,8.87375]
[1777794129431,31.73,78434.08,62.7,-0.13291,0.00016,8.87375]
[1777794137020,31.73,78434.7,62.7,-0.13284,0.00016,8.87027]
[1777794144550,31.74,78434.84,62.7,-0.13287,0.00016,8.87174]
[1777794149586,31.74,78435.01,62.7,-0.13287,0.00016,8.87162]
[1777794155630,31.74,78435.05,62.7,-0.13281,0.00016,8.86597]
[1777794159850,31.74,78435.05,62.7,-0.13281,0.00016,8.86621]
[1777794160664,31.75,78435.69,62.7,-0.13273,0.00016,8.86249]
[1777794161327,31.75,78435.69,62.7,-0.13273,0.00016,8.86249]
[1777794161342,31.75,78435.69,62.7,-0.13273,0.00016,8.86249]
[1777794161672,31.75,78435.63,62.7,-0.13275,0.00016,8.86325]
[1777794162330,31.75,78435.63,62.7,-0.13275,0.00016,8.86325]
[1777794165324,31.75,78435.54,62.7,-0.13278,0.00016,8.86445]
[1777794173324,31.76,78437.63,62.7,-0.1325,0.00016,8.85187]
[1777794178791,31.81,78437.66,62.7,-0.13285,0.00016,8.86794]
[1777794183826,31.82,78437.66,62.7,-0.13292,0.00016,8.87137]
[1777794188861,31.82,78439.75,62.7,-0.1326,0.00016,8.85664]
[1777794193896,31.82,78439.86,62.7,-0.13259,0.00016,8.8566]
[1777794198931,31.82,78439.47,62.7,-0.13267,0.00016,8.86017]
[1777794204973,31.82,78439.57,62.7,-0.13267,0.00016,8.86023]
[1777794206987,31.83,78432.13,62.7,-0.1339,0.00016,8.91552]
[1777794207378,31.83,78432.13,62.7,-0.1339,0.00016,8.91552]
[1777794207839,31.83,78432.13,62.7,-0.1339,0.00016,8.91552]
[1777794207994,31.83,78431.49,62.7,-0.134,0.00016,8.92032]
[1777794209369,31.83,78431.49,62.7,-0.134,0.00016,8.92032]
[1777794209470,31.83,78431.53,62.7,-0.13401,0.00016,8.92044]
[1777794213922,31.83,78430.6,62.7,-0.13408,0.00016,8.92064]
[1777794213949,31.83,78430.57,62.7,-0.13409,0.00016,8.92108]
[1777794214189,31.83,78430.57,62.7,-0.13409,0.00016,8.92108]
[1777794219876,31.83,78428.65,62.7,-0.13441,0.00016,8.93573]
[1777794219907,31.83,78428.65,62.7,-0.13443,0.00016,8.93657]
[1777794222871,31.83,78428.74,62.7,-0.13442,0.00016,8.93603]
[1777794222924,31.83,78428.61,62.7,-0.13444,0.00016,8.93705]
[1777794225423,31.83,78428.74,62.7,-0.13443,0.00016,8.93629]
[1777794231145,31.84,78427.89,62.7,-0.13459,0.00016,8.94359]
[1777794236352,31.84,78428.02,62.7,-0.13459,0.00016,8.94378]
[1777794236380,31.84,78428.02,62.7,-0.13459,0.00016,8.94378]
[1777794237600,31.84,78428.07,62.7,-0.13459,0.00016,8.94381]
[1777794240416,31.84,78427.84,62.7,-0.13464,0.00016,8.9457]
[1777794240461,31.84,78427.84,62.7,-0.13464,0.00016,8.9457]
[1777794242832,31.84,78425.14,62.7,-0.1351,0.00017,8.96645]
[1777794252310,31.85,78423.34,62.7,-0.13543,0.00017,8.98143]
[1777794255898,31.85,78423.31,62.7,-0.13544,0.00017,8.98179]
[1777794255977,31.85,78423.19,62.7,-0.13547,0.00017,8.98296]
[1777794257342,31.85,78423.85,62.7,-0.13536,0.00017,8.97807]
[1777794257346,31.85,78422.86,62.7,-0.13552,0.00017,8.98541]
[1777794258426,31.85,78422.86,62.7,-0.13552,0.00017,8.98541]
[1777794258887,31.85,78422.86,62.7,-0.13552,0.00017,8.98541]
[1777794258902,31.85,78422.86,62.7,-0.13552,0.00017,8.98554]
[1777794265402,31.85,78423.22,62.7,-0.13546,0.00017,8.98254]
[1777794270437,31.85,78422.98,62.7,-0.13549,0.00017,8.98409]
[1777794275267,31.85,78421.94,62.7,-0.13558,0.00017,8.98482]
[1777794275323,31.85,78421.94,62.7,-0.13558,0.00017,8.98482]
[1777794275578,31.85,78421.94,62.7,-0.13558,0.00017,8.98482]
[1777794275693,31.85,78421.94,62.7,-0.13558,0.00017,8.98482]
[1777794275986,31.85,78408.7,62.7,-0.13778,0.00017,9.08295]
[1777794276952,31.85,78408.7,62.7,-0.13778,0.00017,9.08295]
[1777794277017,31.85,78394.43,62.7,-0.14019,0.00017,9.189]
[1777794277900,31.85,78394.43,62.7,-0.14019,0.00017,9.189]
[1777794279648,31.85,78387.22,62.7,-0.14141,0.00017,9.24231]
[1777794284083,31.84,78386.49,62.7,-0.14152,0.00017,9.24707]
[1777794286137,31.84,78385.11,62.7,-0.14174,0.00017,9.25656]
[1777794288032,31.84,78385.46,62.7,-0.14167,0.00017,9.25379]
[1777794288910,31.84,78385.46,62.7,-0.14167,0.00017,9.25379]
[1777794292407,31.84,78378.38,62.7,-0.14287,0.00017,9.30563]
[1777794297621,31.84,78375.24,62.7,-0.14338,0.00017,9.32792]
[1777794301220,31.83,78378.76,62.7,-0.14276,0.00017,9.30088]
[1777794301269,31.83,78378.76,62.7,-0.14276,0.00017,9.30088]
[1777794303015,31.83,78383.83,62.7,-0.14188,0.00017,9.26295]
[1777794305945,31.83,78388.47,62.7,-0.14108,0.00017,9.22784]
[1777794309843,31.83,78388.66,62.7,-0.14103,0.00017,9.22571]
[1777794311389,31.83,78388.9,62.7,-0.14099,0.00017,9.22371]
[1777794314072,31.83,78388.34,62.7,-0.14108,0.00017,9.22765]
[1777794318757,31.82,78388.81,62.7,-0.14098,0.00017,9.2234]
[1777794323810,31.82,78390.25,62.7,-0.1407,0.00017,9.21133]
[1777794327561,31.82,78391.03,62.7,-0.14056,0.00017,9.20501]
[1777794328393,31.82,78390.7,62.7,-0.14061,0.00017,9.20731]
[1777794329679,31.82,78390.99,62.7,-0.14056,0.00017,9.205]
[1777794330460,31.82,78391.56,62.7,-0.14046,0.00017,9.2006]
[1777794336049,31.82,78396.55,62.7,-0.13952,0.00017,9.15614]
[1777794342067,31.81,78396.69,62.7,-0.13948,0.00017,9.15463]
[1777794346047,31.81,78396.61,62.7,-0.13949,0.00017,9.15492]
[1777794352538,31.81,78396.85,62.7,-0.13944,0.00017,9.15284]
[1777794352540,31.81,78396.85,62.7,-0.13944,0.00017,9.15284]
[1777794359058,31.81,78396.87,62.7,-0.13942,0.00017,9.15199]
[1777794359379,31.81,78396.87,62.7,-0.13942,0.00017,9.15199]
[1777794360859,31.81,78396.87,62.7,-0.13942,0.00017,9.15193]
[1777794363847,31.81,78397.53,62.7,-0.13931,0.00017,9.14682]
[1777794364092,31.81,78397.23,62.7,-0.13936,0.00017,9.14899]
[1777794369276,31.81,78397.85,62.7,-0.13922,0.00017,9.14315]
[1777794375170,31.8,78397.85,62.7,-0.13918,0.00017,9.14104]
[1777794380205,31.8,78397.98,62.7,-0.13912,0.00017,9.13858]
[1777794385240,31.79,78397.91,62.7,-0.1391,0.00017,9.13764]
[1777794388263,31.79,78391.23,62.7,-0.14021,0.00017,9.1865]
[1777794394306,31.78,78390.14,62.7,-0.14027,0.00017,9.18573]
[1777794395429,31.78,78390.14,62.7,-0.14027,0.00017,9.18573]
[1777794397088,31.78,78377.72,62.7,-0.14237,0.00017,9.27727]
[1777794397415,31.78,78377.72,62.7,-0.14237,0.00017,9.27727]
[1777794398006,31.78,78377.72,62.7,-0.14237,0.00017,9.27727]
[1777794398107,31.78,78375.59,62.7,-0.14273,0.00017,9.29269]
[1777794399066,31.78,78375.59,62.7,-0.14273,0.00017,9.29269]
[1777794399470,31.78,78375.45,62.7,-0.14274,0.00017,9.29349]
[1777794404650,31.77,78374.31,62.7,-0.14292,0.00017,9.30127]
[1777794404680,31.77,78374.31,62.7,-0.14292,0.00017,9.30127]
[1777794409802,31.77,78370.38,62.7,-0.14356,0.00017,9.32888]
[1777794410401,31.77,78370.28,62.7,-0.14357,0.00017,9.32936]
[1777794410424,31.77,78370.16,62.7,-0.14359,0.00017,9.33002]
[1777794411935,31.77,78370.16,62.7,-0.14359,0.00017,9.33002]
[1777794412036,31.77,78370.04,62.7,-0.14361,0.00017,9.33092]
[1777794417474,31.76,78373.86,62.7,-0.14292,0.00017,9.30089]
[1777794423177,31.76,78374.14,62.7,-0.14285,0.00017,9.29795]
[1777794430567,31.76,78375.0,62.7,-0.14266,0.00017,9.28988]
[1777794437169,31.75,78374.49,62.7,-0.14273,0.00017,9.29282]
[1777794442651,31.75,78374.29,62.7,-0.14274,0.00017,9.29315]
[1777794447686,31.75,78374.22,62.7,-0.14273,0.00017,9.29289]
[1777794452937,31.75,78374.15,62.7,-0.14265,0.00017,9.28601]
[1777794458763,31.74,78373.09,62.7,-0.14281,0.00017,9.29294]
[1777794460336,31.74,78373.05,62.7,-0.14281,0.00017,9.2931]
[1777794460437,31.74,78373.05,62.7,-0.14281,0.00017,9.29295]
[1777794461358,31.74,78373.05,62.7,-0.14281,0.00017,9.29295]
[1777794461459,31.74,78373.05,62.7,-0.14281,0.00017,9.29307]
[1777794466943,31.74,78372.99,62.7,-0.14281,0.00017,9.29295]
[1777794472000,31.74,78372.85,62.7,-0.14282,0.00017,9.2933]
[1777794481926,31.73,78373.17,62.7,-0.14273,0.00017,9.28946]
[1777794487245,31.73,78373.17,62.7,-0.14272,0.00017,9.28896]
[1777794493146,31.73,78373.17,62.7,-0.14271,0.00017,9.28859]
[1777794499045,31.73,78371.93,62.7,-0.1429,0.00017,9.29664]
[1777794504080,31.72,78363.06,62.7,-0.14442,0.00017,9.36226]
[1777794509115,31.72,78363.16,62.7,-0.14438,0.00017,9.36044]
[1777794510901,31.72,78362.15,62.7,-0.14455,0.00017,9.36778]
[1777794510918,31.72,78362.15,62.7,-0.14455,0.00017,9.36778]
[1777794511129,31.72,78362.63,62.7,-0.14438,0.00017,9.35717]
[1777794511830,31.72,78362.63,62.7,-0.14438,0.00017,9.35717]
[1777794512391,31.72,78362.56,62.7,-0.14439,0.00017,9.35775]
[1777794513146,31.72,78362.59,62.7,-0.14439,0.00017,9.35757]
[1777794518178,31.72,78362.42,62.7,-0.14439,0.00017,9.35776]
[1777794524219,31.71,78362.35,62.7,-0.14437,0.00017,9.357]
[1777794525125,31.71,78362.35,62.7,-0.14437,0.00017,9.357]
[1777794528391,31.71,78362.17,62.7,-0.14439,0.00017,9.3577]
[1777794538236,31.71,78362.17,62.7,-0.14437,0.00017,9.35684]
[1777794543355,31.7,78359.23,62.7,-0.14482,0.00017,9.37616]
[1777794548691,31.7,78359.34,62.7,-0.14478,0.00017,9.37439]
[1777794558127,31.69,78360.16,62.7,-0.14461,0.00017,9.36681]
[1777794558455,31.69,78359.74,62.7,-0.14465,0.00017,9.36881]
[1777794560196,31.69,78360.21,62.7,-0.14457,0.00017,9.36506]
[1777794560351,31.69,78360.21,62.7,-0.14457,0.00017,9.36506]
[1777794560413,31.69,78360.52,62.7,-0.14451,0.00017,9.36251]
[1777794561821,31.69,78360.52,62.7,-0.14451,0.00017,9.36251]
[1777794561923,31.69,78360.52,62.7,-0.14451,0.00017,9.3626]
[1777794568353,31.69,78360.52,62.7,-0.1445,0.00017,9.36215]
[1777794572548,31.68,78360.46,62.7,-0.14448,0.00017,9.36127]
[1777794572827,31.68,78360.46,62.7,-0.14448,0.00017,9.36127]
[1777794573719,31.68,78361.22,62.7,-0.14425,0.00017,9.34811]
[1777794575500,31.68,78370.23,62.7,-0.14268,0.00017,9.28028]
[1777794575929,31.68,78370.23,62.7,-0.14268,0.00017,9.28028]
[1777794576586,31.68,78380.13,62.7,-0.14097,0.00017,9.20602]
[1777794581621,31.68,78380.94,62.7,-0.14083,0.00017,9.19989]
[1777794584228,31.68,78380.47,62.7,-0.14091,0.00017,9.20337]
[1777794589677,31.68,78381.5,62.7,-0.14073,0.00017,9.19552]
[1777794592428,31.68,78382.33,62.7,-0.14058,0.00017,9.18924]
[1777794595096,31.68,78382.3,62.7,-0.14059,0.00017,9.18939]
[1777794600104,31.68,78382.53,62.7,-0.14054,0.00017,9.18744]
[1777794605152,31.68,78382.53,62.7,-0.14054,0.00017,9.18717]
[1777794610326,31.68,78382.98,62.7,-0.14045,0.00017,9.1835]
[1777794610713,31.68,78382.96,62.7,-0.14045,0.00017,9.18358]
[1777794610801,31.68,78382.96,62.7,-0.14045,0.00017,9.18358]
[1777794611385,31.68,78382.96,62.7,-0.14045,0.00017,9.18358]
[1777794611821,31.67,78382.96,62.7,-0.14045,0.00017,9.18344]
[1777794613968,31.67,78382.96,62.7,-0.14045,0.00017,9.18344]
[1777794616171,31.67,78382.96,62.7,-0.14043,0.00017,9.18274]
[1777794622916,31.66,78382.85,62.7,-0.14038,0.00017,9.18043]
[1777794626303,31.66,78382.85,62.7,-0.14037,0.00017,9.17975]
[1777794633994,31.65,78381.7,62.7,-0.14041,0.00017,9.17849]
[1777794639029,31.65,78381.8,62.7,-0.14036,0.00017,9.17615]
[1777794645072,31.64,78382.38,62.7,-0.14022,0.00017,9.17]
[1777794654495,31.64,78382.38,62.7,-0.1402,0.00017,9.16912]
[1777794656833,31.63,78379.62,62.7,-0.14062,0.00017,9.18744]
[1777794660933,31.63,78378.21,62.7,-0.14083,0.00017,9.19674]
[1777794661410,31.63,78378.21,62.7,-0.14083,0.00017,9.19643]
[1777794662301,31.63,78378.21,62.7,-0.14083,0.00017,9.19643]
[1777794662402,31.63,78378.43,62.7,-0.14079,0.00017,9.1948]
[1777794667593,31.62,78379.71,62.7,-0.14054,0.00017,9.18371]
[1777794673268,31.62,78379.9,62.7,-0.14047,0.00017,9.18058]
[1777794675100,31.62,78379.87,62.7,-0.14046,0.00017,9.18052]
[1777794675670,31.62,78379.83,62.7,-0.14046,0.00017,9.18055]
[1777794681324,31.61,78379.83,62.7,-0.14043,0.00017,9.17889]
[1777794692401,31.6,78379.48,62.7,-0.14034,0.00017,9.17178]
[1777794697436,31.6,78379.55,62.7,-0.1403,0.00017,9.16995]
[1777794702473,31.59,78379.59,62.7,-0.14026,0.00017,9.1684]
[1777794708808,31.59,78379.45,62.7,-0.14026,0.00017,9.1682]
[1777794711859,31.59,78379.45,62.7,-0.14024,0.00017,9.16746]
[1777794711960,31.59,78379.52,62.7,-0.14022,0.00017,9.16645]
[1777794713842,31.59,78379.52,62.7,-0.14022,0.00017,9.16654]
[1777794714173,31.59,78378.19,62.7,-0.14045,0.00017,9.1766]
[1777794720599,31.58,78378.53,62.7,-0.14036,0.00017,9.17255]
[1777794725778,31.58,78378.54,62.7,-0.14035,0.00017,9.17198]
[1777794733690,31.57,78383.87,62.7,-0.13938,0.00017,9.12961]
[1777794738725,31.57,78384.29,62.7,-0.13929,0.00017,9.12549]
[1777794743760,31.57,78383.1,62.7,-0.13946,0.00017,9.13325]
[1777794751377,31.57,78383.76,62.7,-0.13933,0.00017,9.12747]
[1777794756852,31.56,78383.81,62.7,-0.1392,0.00017,9.11846]
[1777794762894,31.56,78383.32,62.7,-0.13926,0.00017,9.12089]
[1777794764368,31.56,78383.32,62.7,-0.13926,0.00017,9.12089]
[1777794764398,31.56,78383.32,62.7,-0.13925,0.00017,9.12067]
[1777794765883,31.56,78383.32,62.7,-0.13925,0.00017,9.12067]
[1777794765984,31.56,78383.32,62.7,-0.13926,0.00017,9.12091]
[1777794771115,31.55,78382.99,62.7,-0.1393,0.00017,9.12274]
[1777794778005,31.55,78380.86,62.7,-0.13962,0.00017,9.13666]
[1777794783040,31.55,78378.79,62.7,-0.13995,0.00017,9.15106]
[1777794788516,31.54,78378.81,62.7,-0.13992,0.00017,9.14995]
[1777794794032,31.54,78378.82,62.7,-0.13989,0.00017,9.14869]
[1777794799152,31.53,78379.23,62.7,-0.13979,0.00017,9.144]
[1777794804186,31.53,78379.36,62.7,-0.13974,0.00017,9.14195]
[1777794809222,31.53,78379.15,62.7,-0.13975,0.00017,9.14248]
[1777794812327,31.53,78379.15,62.7,-0.13975,0.00017,9.14248]
[1777794812429,31.53,78379.15,62.7,-0.13966,0.00017,9.13506]
[1777794813087,31.53,78379.15,62.7,-0.13966,0.00017,9.13506]
[1777794813862,31.53,78379.15,62.7,-0.13966,0.00017,9.13513]
[1777794814257,31.53,78379.1,62.7,-0.13967,0.00017,9.13564]
[1777794819292,31.52,78380.35,62.7,-0.13943,0.00017,9.12527]
[1777794824327,31.52,78381.36,62.7,-0.13924,0.00017,9.11682]
[1777794829362,31.52,78383.21,62.7,-0.13891,0.00017,9.1021]
[1777794834658,31.52,78384.17,62.7,-0.13873,0.00017,9.09428]
[1777794841771,31.51,78384.44,62.7,-0.13866,0.00017,9.09105]
[1777794849504,31.51,78383.71,62.7,-0.13875,0.00017,9.09521]
[1777794854540,31.51,78383.82,62.7,-0.13871,0.00017,9.09353]
[1777794859575,31.5,78381.53,62.7,-0.13908,0.00017,9.10982]
[1777794860957,31.5,78381.35,62.7,-0.13911,0.00017,9.11098]
[1777794862536,31.5,78381.35,62.7,-0.13911,0.00017,9.11079]
[1777794863369,31.5,78381.65,62.7,-0.13905,0.00017,9.10834]
[1777794863431,31.5,78381.65,62.7,-0.13905,0.00017,9.10816]
[1777794864925,31.5,78381.65,62.7,-0.13905,0.00017,9.10816]
[1777794865617,31.5,78380.81,62.7,-0.1392,0.00017,9.11477]
[1777794870652,31.5,78382.64,62.7,-0.13886,0.00017,9.10016]
[1777794875927,31.5,78382.19,62.7,-0.13885,0.00017,9.09622]
[1777794877913,31.5,78382.19,62.7,-0.13884,0.00017,9.09571]
[1777794883807,31.49,78382.19,62.7,-0.13881,0.00017,9.09469]
[1777794889789,31.49,78381.62,62.7,-0.13888,0.00017,9.09776]
[1777794892272,31.49,78381.04,62.7,-0.13898,0.00017,9.10195]
[1777794897656,31.49,78382.09,62.7,-0.13878,0.00017,9.093]
[1777794902882,31.48,78378.32,62.7,-0.1394,0.00017,9.12026]
[1777794908924,31.48,78378.0,62.7,-0.13942,0.00017,9.12133]
[1777794912895,31.48,78378.0,62.7,-0.13941,0.00017,9.12077]
[1777794912951,31.48,78377.67,62.7,-0.13946,0.00017,9.12307]
[1777794914320,31.48,78377.67,62.7,-0.13946,0.00017,9.12307]
[1777794914413,31.48,78377.67,62.7,-0.13947,0.00017,9.12322]
[1777794919537,31.47,78375.72,62.7,-0.13978,0.00017,9.13714]
[1777794925037,31.47,78373.09,62.7,-0.1402,0.00017,9.15551]
[1777794931079,31.47,78372.46,62.7,-0.1402,0.00017,9.1522]
[1777794936114,31.46,78372.6,62.7,-0.14016,0.00017,9.15014]
[1777794941149,31.46,78372.6,62.7,-0.14013,0.00017,9.14919]
[1777794946184,31.46,78372.38,62.7,-0.14015,0.00017,9.14991]
[1777794951219,31.46,78372.27,62.7,-0.14015,0.00017,9.14984]
[1777794957261,31.45,78372.23,62.7,-0.14013,0.00017,9.14908]
[1777794962297,31.45,78372.08,62.7,-0.14014,0.00017,9.14934]
[1777794963922,31.45,78373.03,62.7,-0.13997,0.00017,9.14202]
[1777794964556,31.45,78373.17,62.7,-0.13994,0.00017,9.1408]
[1777794965358,31.45,78373.17,62.7,-0.13994,0.00017,9.1408]
[1777794965460,31.45,78373.14,62.7,-0.13995,0.00017,9.14121]
[1777794973374,31.45,78372.46,62.7,-0.14004,0.00017,9.14507]
[1777794978920,31.44,78372.39,62.7,-0.14004,0.00017,9.14495]
[1777794979816,31.44,78372.39,62.7,-0.14004,0.00017,9.14495]
[1777794985458,31.44,78370.75,62.7,-0.14029,0.00017,9.15602]
[1777794987472,31.44,78362.61,62.7,-0.14169,0.00017,9.21697]
[1777794992507,31.43,78361.26,62.7,-0.14182,0.00017,9.21909]
[1777794997542,31.43,78361.83,62.7,-0.14169,0.00017,9.21361]
[1777795003584,31.43,78362.68,62.7,-0.14151,0.00017,9.20583]
[1777795009006,31.42,78362.87,62.7,-0.14146,0.00017,9.20357]
[1777795014874,31.42,78362.8,62.7,-0.14146,0.00017,9.20369]
[1777795015667,31.42,78362.59,62.7,-0.14147,0.00017,9.20407]
[1777795016380,31.42,78362.59,62.7,-0.14147,0.00017,9.20407]
[1777795016481,31.42,78362.59,62.7,-0.14148,0.00017,9.2042]
[1777795024731,31.42,78362.06,62.7,-0.14153,0.00017,9.20664]
[1777795030772,31.41,78361.88,62.7,-0.14154,0.00017,9.20683]
[1777795035808,31.41,78361.47,62.7,-0.14159,0.00017,9.20899]
[1777795038164,31.41,78361.15,62.7,-0.14164,0.00017,9.21102]
[1777795040094,31.41,78360.94,62.7,-0.14166,0.00017,9.21222]
[1777795045881,31.4,78358.81,62.7,-0.14201,0.00017,9.22712]
[1777795050915,31.4,78358.89,62.7,-0.14197,0.00017,9.22543]
[1777795055951,31.4,78359.02,62.7,-0.14184,0.00017,9.21654]
[1777795060986,31.39,78361.56,62.7,-0.14137,0.00017,9.19631]
[1777795064319,31.39,78362.15,62.7,-0.14127,0.00017,9.19167]
[1777795064420,31.39,78362.15,62.7,-0.14125,0.00017,9.19112]
[1777795065837,31.39,78362.15,62.7,-0.14125,0.00017,9.19112]
[1777795066021,31.39,78362.23,62.7,-0.14124,0.00017,9.19068]
[1777795071474,31.39,78361.74,62.7,-0.14131,0.00017,9.19368]
[1777795077098,31.39,78362.3,62.7,-0.14118,0.00017,9.1881]
[1777795082133,31.38,78362.57,62.7,-0.14112,0.00017,9.18525]
[1777795086062,31.38,78362.57,62.7,-0.14112,0.00017,9.18509]
[1777795091809,31.38,78362.5,62.7,-0.14111,0.00017,9.185]
[1777795099575,31.38,78362.5,62.7,-0.14109,0.00017,9.18379]
[1777795105442,31.37,78362.5,62.7,-0.14106,0.00017,9.18265]
[1777795111338,31.37,78362.37,62.7,-0.14098,0.00017,9.17574]
[1777795115383,31.37,78362.62,62.7,-0.14093,0.00017,9.17359]
[1777795115432,31.37,78362.62,62.7,-0.14092,0.00017,9.17335]
[1777795116832,31.37,78362.62,62.7,-0.14092,0.00017,9.17335]
[1777795116901,31.37,78362.62,62.7,-0.14093,0.00017,9.17356]
[1777795125436,31.37,78362.04,62.7,-0.141,0.00017,9.17685]
[1777795130570,31.37,78361.21,62.7,-0.14114,0.00017,9.18262]
[1777795132418,31.36,78361.14,62.7,-0.14114,0.00017,9.18288]
[1777795137947,31.36,78361.0,62.7,-0.14116,0.00017,9.18354]
[1777795143665,31.36,78361.1,62.7,-0.14112,0.00017,9.18174]
[1777795147073,31.36,78361.07,62.7,-0.14112,0.00017,9.18171]
[1777795152927,31.36,78360.71,62.7,-0.14116,0.00017,9.18348]
[1777795161688,31.35,78360.71,62.7,-0.14111,0.00017,9.18155]
[1777795165380,31.35,78355.24,62.7,-0.14205,0.00017,9.22213]
[1777795165715,31.35,78354.99,62.7,-0.14209,0.00017,9.22374]
[1777795166316,31.35,78354.99,62.7,-0.14209,0.00017,9.22374]
[1777795166418,31.35,78354.99,62.7,-0.14209,0.00017,9.22379]
[1777795169007,31.35,78354.99,64.2,-0.14209,0.00017,9.22379]
[1777795169372,31.35,78354.99,64.2,-0.14209,0.00017,9.22379]
[1777795169744,31.34,78355.14,64.2,-0.14204,0.00017,9.2218]
[1777795170168,31.34,78355.14,64.2,-0.14204,0.00017,9.2218]
[1777795170864,31.34,78355.14,64.2,-0.14204,0.00017,9.2218]
[1777795176793,31.35,78356.0,64.2,-0.14181,0.00017,9.20859]
[1777795181828,31.35,78355.95,64.2,-0.14182,0.00017,9.20905]
[1777795183052,31.35,78355.95,64.2,-0.14182,0.00017,9.20905]
[1777795184301,31.35,78355.95,64.2,-0.14182,0.00017,9.20906]
[1777795184403,31.35,78355.95,64.2,-0.14182,0.00017,9.20909]
[1777795189884,31.34,78356.36,64.2,-0.14172,0.00017,9.20465]
[1777795194905,31.34,78358.56,64.2,-0.14131,0.00017,9.18699]
[1777795194919,31.34,78359.03,64.2,-0.14123,0.00017,9.18319]
[1777795200570,31.34,78359.12,64.2,-0.14122,0.00017,9.18274]
[1777795200046,31.34,78359.12,64.2,-0.14122,0.00017,9.18274]
[1777795209771,31.34,78359.12,64.2,-0.14122,0.00017,9.18274]
[1777795209788,31.34,78359.5,64.2,-0.14115,0.00017,9.17987]
[1777795211875,31.34,78359.5,64.2,-0.14115,0.00017,9.17987]
[1777795212041,31.34,78359.54,64.2,-0.14114,0.00017,9.17956]
[1777795212684,31.34,78359.54,64.2,-0.14114,0.00017,9.17956]
[1777795212882,31.34,78359.54,64.2,-0.14114,0.00017,9.17956]
[1777795214064,31.34,78359.57,64.2,-0.14114,0.00017,9.17934]
[1777795217314,31.34,78359.57,64.2,-0.14114,0.00017,9.17934]
[1777795217402,31.34,78359.57,64.2,-0.14114,0.00017,9.17934]
[1777795217415,31.34,78358.95,64.2,-0.14125,0.00017,9.18403]
[1777795218827,31.34,78358.95,64.2,-0.14125,0.00017,9.18403]
[1777795218840,31.34,78359.48,64.2,-0.14115,0.00017,9.18002]
[1777795220340,31.34,78359.51,64.2,-0.14115,0.00017,9.17979]
[1777795220442,31.34,78359.33,64.2,-0.14118,0.00017,9.18115]
[1777795226248,31.34,78359.51,64.2,-0.14115,0.00017,9.17979]
[1777795229334,31.34,78359.55,64.2,-0.14114,0.00017,9.17949]
[1777795230836,31.34,78359.55,64.2,-0.14114,0.00017,9.17949]
[1777795238232,31.34,78371.17,64.2,-0.13905,0.00017,9.08487]
[1777795243363,31.34,78372.77,64.2,-0.13877,0.00017,9.07278]
[1777795249309,31.34,78373.09,64.2,-0.13871,0.00017,9.07037]
[1777795250758,31.34,78373.09,64.2,-0.13871,0.00017,9.07037]
[1777795250775,31.34,78373.09,64.2,-0.13871,0.00017,9.07037]
[1777795260386,31.34,78375.0,64.2,-0.13841,0.00017,9.05697]
[1777795269841,31.34,78375.0,64.2,-0.13842,0.00017,9.05735]
[1777795275297,31.35,78374.97,64.2,-0.13844,0.00017,9.05847]
[1777795280529,31.35,78375.26,64.2,-0.1384,0.00017,9.05669]
[1777795285564,31.35,78374.47,64.2,-0.13855,0.00017,9.06307]
[1777795292613,31.35,78374.7,64.2,-0.13844,0.00017,9.05519]
[1777795301675,31.35,78374.84,64.2,-0.13844,0.00017,9.05526]
[1777795308202,31.36,78374.86,64.2,-0.13846,0.00017,9.05586]
[1777795314774,31.36,78374.72,64.2,-0.13851,0.00017,9.05822]
[1777795321328,31.36,78374.79,64.2,-0.13851,0.00017,9.05841]
[1777795326858,31.37,78368.67,64.2,-0.1396,0.00017,9.1059]
[1777795333907,31.37,78368.4,64.2,-0.13967,0.00017,9.10892]
[1777795339050,31.37,78373.56,64.2,-0.13879,0.00017,9.07073]
[1777795344984,31.38,78374.48,64.2,-0.13867,0.00017,9.06535]
[1777795353332,31.38,78375.44,64.2,-0.13852,0.00017,9.05877]
[1777795356883,31.38,78375.54,64.2,-0.13846,0.00017,9.05302]
[1777795357071,31.38,78375.52,64.2,-0.13847,0.00017,9.05341]
[1777795358274,31.38,78375.52,64.2,-0.13847,0.00017,9.05341]
[1777795358375,31.39,78375.52,64.2,-0.13849,0.00017,9.05448]
[1777795361684,31.39,78375.52,64.2,-0.13849,0.00017,9.05448]
[1777795362886,31.39,78375.52,64.2,-0.13851,0.00017,9.05517]
[1777795362987,31.39,78375.52,64.2,-0.13851,0.00017,9.0554]
[1777795368148,31.39,78375.52,64.2,-0.13851,0.00017,9.05514]
[1777795374767,31.39,78377.51,64.2,-0.13816,0.00017,9.03996]
[1777795380053,31.39,78377.51,64.2,-0.13816,0.00017,9.03977]
[1777795385164,31.39,78377.51,64.2,-0.13816,0.00017,9.0397]
[1777795392313,31.39,78377.51,64.2,-0.13815,0.00017,9.03952]
[1777795397467,31.38,78377.51,64.2,-0.13812,0.00017,9.03825]
[1777795404232,31.38,78377.73,64.2,-0.13808,0.00017,9.03644]
[1777795409305,31.38,78377.9,64.2,-0.13805,0.00017,9.03498]
[1777795409439,31.38,78377.87,64.2,-0.13805,0.00017,9.03516]
[1777795410846,31.38,78377.87,64.2,-0.13805,0.00017,9.03516]
[1777795411274,31.38,78377.92,64.2,-0.13797,0.00017,9.02823]
[1777795418467,31.38,78377.87,64.2,-0.13798,0.00017,9.02856]
[1777795424543,31.38,78377.89,64.2,-0.13797,0.00017,9.02819]
[1777795429579,31.38,78378.92,64.2,-0.13779,0.00017,9.02034]
[1777795434614,31.38,78379.33,64.2,-0.13772,0.00017,9.01718]
[1777795439648,31.38,78380.1,64.2,-0.13758,0.00017,9.0113]
[1777795444771,31.38,78380.3,64.2,-0.13755,0.00017,9.00973]
[1777795444872,31.38,78387.05,64.2,-0.1364,0.00017,8.95888]
[1777795450726,31.38,78393.67,64.2,-0.13529,0.00017,8.90965]
[1777795453747,31.38,78402.91,64.2,-0.13374,0.00017,8.84055]
[1777795455852,31.38,78403.93,64.2,-0.13357,0.00017,8.83309]
[1777795455864,31.38,78407.94,64.2,-0.13291,0.00017,8.80319]
[1777795457320,31.38,78407.94,64.2,-0.13291,0.00017,8.80319]
[1777795457775,31.39,78409.13,64.2,-0.13273,0.00017,8.79533]
[1777795462810,31.39,78413.8,64.2,-0.13198,0.00017,8.76163]
[1777795467845,31.4,78414.47,64.2,-0.1319,0.00017,8.75802]
[1777795472880,31.4,78415.96,64.2,-0.1316,0.00017,8.74145]
[1777795477914,31.42,78418.44,64.2,-0.13134,0.00017,8.7299]
[1777795482950,31.44,78428.14,64.2,-0.12991,0.00016,8.66475]
[1777795484140,31.44,78428.14,64.2,-0.12991,0.00016,8.66475]
[1777795484824,31.45,78429.68,64.2,-0.12974,0.00016,8.65709]
[1777795485670,31.46,78430.07,64.2,-0.12976,0.00016,8.6581]
[1777795487689,31.49,78431.26,64.2,-0.12973,0.00016,8.65686]
[1777795493510,31.54,78433.01,64.2,-0.12985,0.00016,8.66273]
[1777795496456,31.56,78423.18,64.2,-0.13163,0.00016,8.74353]
[1777795497435,31.56,78423.6,64.2,-0.13157,0.00016,8.74064]
[1777795498410,31.56,78424.45,64.2,-0.13143,0.00016,8.73455]
[1777795504097,31.57,78427.48,64.2,-0.13097,0.00016,8.71363]
[1777795507341,31.57,78427.44,64.2,-0.13099,0.00016,8.71453]
[1777795507442,31.58,78427.48,64.2,-0.13105,0.00016,8.71755]
[1777795508398,31.58,78427.48,64.2,-0.13105,0.00016,8.71755]
[1777795508499,31.58,78427.48,64.2,-0.13107,0.00016,8.71814]
[1777795514168,31.6,78436.3,64.2,-0.12977,0.00016,8.65959]
[1777795519205,31.65,78438.19,64.2,-0.12985,0.00016,8.66332]
[1777795524239,31.67,78443.09,64.2,-0.12916,0.00016,8.63196]
[1777795529275,31.68,78445.04,64.2,-0.12889,0.00016,8.61963]
[1777795534310,31.68,78445.04,64.2,-0.12886,0.00016,8.61508]
[1777795536479,31.68,78445.99,64.2,-0.12872,0.00016,8.60897]
[1777795544005,31.69,78451.35,64.2,-0.12791,0.00016,8.57185]
[1777795546014,31.7,78450.04,64.2,-0.12817,0.00016,8.58368]
[1777795553206,31.75,78450.45,64.2,-0.12847,0.00016,8.59762]
[1777795557857,31.76,78450.41,64.2,-0.12854,0.00016,8.60092]
[1777795558041,31.76,78450.41,64.2,-0.12854,0.00016,8.60092]
[1777795558142,31.76,78450.41,64.2,-0.12855,0.00016,8.60142]
[1777795558840,31.76,78450.41,64.2,-0.12855,0.00016,8.60142]
[1777795559384,31.76,78450.41,64.2,-0.12855,0.00016,8.60142]
[1777795559427,31.76,78450.41,64.2,-0.12857,0.00016,8.60221]
[1777795559722,31.76,78450.41,64.2,-0.12857,0.00016,8.60221]
[1777795566231,31.78,78448.06,64.2,-0.1291,0.00016,8.62664]
[1777795572575,31.79,78448.25,64.2,-0.12915,0.00016,8.62896]
[1777795577611,31.8,78448.25,64.2,-0.1292,0.00016,8.63128]
[1777795582646,31.81,78445.31,64.2,-0.12972,0.00016,8.65525]
[1777795587681,31.82,78442.13,64.2,-0.13037,0.00016,8.68466]
[1777795592699,31.83,78439.78,64.2,-0.1307,0.00016,8.69676]
[1777795597751,31.83,78441.39,64.2,-0.13049,0.00016,8.68718]
[1777795603794,31.84,78441.39,64.2,-0.13054,0.00016,8.68955]
[1777795607308,31.84,78441.39,64.2,-0.13054,0.00016,8.68955]
[1777795607409,31.84,78441.85,64.2,-0.13049,0.00016,8.68735]
[1777795608845,31.84,78441.85,64.2,-0.13049,0.00016,8.68735]
[1777795609460,31.85,78443.84,64.2,-0.1302,0.00016,8.67406]
[1777795616885,31.86,78442.25,64.2,-0.13053,0.00016,8.68915]
[1777795621920,31.86,78441.26,64.2,-0.13074,0.00016,8.69835]
[1777795634003,31.88,78441.26,64.2,-0.13084,0.00016,8.70299]
[1777795639039,31.88,78444.0,64.2,-0.13043,0.00016,8.68473]
[1777795645082,31.89,78446.1,64.2,-0.13015,0.00016,8.67181]
[1777795650117,31.92,78445.96,64.2,-0.13038,0.00016,8.68242]
[1777795656159,31.99,78447.49,64.2,-0.13056,0.00016,8.68781]
[1777795658340,32.0,78450.89,64.2,-0.13009,0.00016,8.66659]
[1777795658442,32.01,78450.35,64.2,-0.13026,0.00016,8.67456]
[1777795659919,32.03,78451.92,64.2,-0.13015,0.00016,8.66979]
[1777795660187,32.05,78451.99,64.2,-0.13029,0.00016,8.67603]
[1777795665222,32.09,78451.45,64.2,-0.13063,0.00016,8.69171]
[1777795670258,32.11,78459.61,64.2,-0.1295,0.00016,8.6403]
[1777795675293,32.16,78455.49,64.2,-0.13051,0.00016,8.68634]
[1777795680327,32.16,78454.93,64.2,-0.13063,0.00016,8.69197]
[1777795685363,32.17,78455.42,64.2,-0.13058,0.00016,8.6899]
[1777795690398,32.17,78456.28,64.2,-0.13048,0.00016,8.68511]
[1777795695433,32.18,78456.3,64.2,-0.13051,0.00016,8.68649]
[1777795700467,32.18,78456.38,64.2,-0.13053,0.00016,8.68739]
[1777795705497,32.18,78457.01,64.2,-0.13045,0.00016,8.68396]
[1777795707877,32.19,78459.88,64.2,-0.13001,0.00016,8.66393]
[1777795708524,32.19,78460.49,64.2,-0.12992,0.00016,8.6598]
[1777795709360,32.19,78460.49,64.2,-0.12992,0.00016,8.6598]
[1777795709532,32.19,78460.23,64.2,-0.12997,0.00016,8.6623]
[1777795710987,32.19,78460.43,64.2,-0.12995,0.00016,8.66117]
[1777795711546,32.19,78470.45,64.2,-0.12827,0.00016,8.58169]
[1777795716581,32.24,78474.42,64.2,-0.12803,0.00016,8.57091]
[1777795721616,32.3,78474.96,64.2,-0.12838,0.00016,8.58718]
[1777795725961,32.33,78474.95,64.2,-0.12854,0.00016,8.59468]
[1777795731262,32.35,78475.51,64.2,-0.12864,0.00016,8.59936]
[1777795737588,32.37,78478.91,64.2,-0.12821,0.00016,8.57995]
[1777795742763,32.42,78479.44,64.2,-0.1285,0.00016,8.59346]
[1777795748851,32.43,78479.51,64.2,-0.12858,0.00016,8.59703]
[1777795749359,32.43,78479.51,64.2,-0.12858,0.00016,8.59703]
[1777795753495,32.44,78478.85,64.2,-0.12872,0.00016,8.60331]
[1777795756449,32.44,78467.87,64.2,-0.13049,0.00016,8.68386]
[1777795759365,32.44,78464.62,64.2,-0.13101,0.00016,8.7077]
[1777795759590,32.44,78464.62,64.2,-0.13101,0.00016,8.7077]
[1777795760322,32.44,78464.83,64.2,-0.13098,0.00016,8.70632]
[1777795761896,32.44,78473.02,64.2,-0.12969,0.00016,8.64752]
[1777795767589,32.45,78473.52,64.2,-0.12963,0.00016,8.64482]
[1777795773979,32.45,78468.59,64.2,-0.13036,0.00016,8.67517]
[1777795781029,32.45,78468.13,64.2,-0.13046,0.00016,8.67974]
[1777795784082,32.45,78469.13,64.2,-0.13031,0.00016,8.67284]
[1777795785057,32.46,78449.48,64.2,-0.13348,0.00016,8.8155]
[1777795790092,32.46,78449.11,64.2,-0.13354,0.00016,8.81805]
[1777795795127,32.46,78450.07,64.2,-0.13338,0.00016,8.81106]
[1777795800162,32.46,78449.06,64.2,-0.13354,0.00016,8.81842]
[1777795807572,32.46,78449.43,64.2,-0.13348,0.00016,8.81574]
[1777795809928,32.46,78449.55,64.2,-0.13347,0.00016,8.81498]
[1777795810233,32.46,78449.65,64.2,-0.13345,0.00016,8.81431]
[1777795811388,32.46,78449.65,64.2,-0.13345,0.00016,8.81431]
[1777795811462,32.46,78449.57,64.2,-0.13347,0.00016,8.81521]
[1777795818289,32.46,78450.02,64.2,-0.1334,0.00016,8.81219]
[1777795823671,32.46,78449.78,64.2,-0.13345,0.00016,8.81411]
[1777795833394,32.46,78449.74,64.2,-0.13338,0.00016,8.80809]
[1777795836262,32.46,78449.63,64.2,-0.1334,0.00016,8.80894]
[1777795841450,32.46,78449.74,64.2,-0.13339,0.00016,8.80857]
[1777795848050,32.46,78449.67,64.2,-0.13341,0.00016,8.80926]
[1777795850548,32.46,78442.97,64.2,-0.13451,0.00016,8.85818]
[1777795852998,32.46,78441.26,64.2,-0.13478,0.00016,8.87058]
[1777795858392,32.46,78440.55,64.2,-0.1349,0.00016,8.87565]
[1777795859291,32.46,78440.55,64.2,-0.1349,0.00016,8.87564]
[1777795859433,32.46,78440.55,64.2,-0.1349,0.00016,8.87564]
[1777795864611,32.46,78440.12,64.2,-0.13497,0.00016,8.87868]
[1777795869709,32.46,78437.63,64.2,-0.13537,0.00016,8.89674]
[1777795874726,32.46,78437.98,64.2,-0.13531,0.00016,8.89395]
[1777795881736,32.46,78436.95,64.2,-0.13547,0.00016,8.90101]
[1777795886771,32.46,78434.45,64.2,-0.13587,0.00016,8.91869]
[1777795891806,32.46,78434.21,64.2,-0.13581,0.00016,8.91295]
[1777795896842,32.45,78439.04,64.2,-0.13501,0.00016,8.87744]
[1777795901877,32.45,78435.73,64.2,-0.13554,0.00016,8.90114]
[1777795906912,32.45,78435.07,64.2,-0.13564,0.00016,8.90543]
[1777795911839,32.45,78434.85,64.2,-0.13567,0.00016,8.9066]
[1777795911940,32.45,78434.85,64.2,-0.13567,0.00016,8.90649]
[1777795913309,32.45,78434.85,64.2,-0.13567,0.00016,8.90649]
[1777795913410,32.45,78434.81,64.2,-0.13568,0.00016,8.90695]
[1777795918996,32.45,78434.11,64.2,-0.13578,0.00016,8.91136]
[1777795924031,32.45,78434.5,64.2,-0.1357,0.00016,8.90796]
[1777795929067,32.45,78434.29,64.2,-0.13572,0.00016,8.90896]
[1777795934102,32.44,78434.66,64.2,-0.13565,0.00016,8.90576]
[1777795939137,32.44,78434.67,64.2,-0.13564,0.00016,8.90521]
[1777795944273,32.44,78434.67,64.2,-0.13563,0.00016,8.90484]
[1777795950214,32.44,78434.53,64.2,-0.13564,0.00016,8.9052]
[1777795955763,32.44,78435.04,64.2,-0.13546,0.00016,8.8943]
[1777795961372,32.44,78435.25,64.2,-0.13542,0.00016,8.8923]
[1777795961473,32.44,78435.25,64.2,-0.13542,0.00016,8.89223]
[1777795961932,32.44,78435.25,64.2,-0.13542,0.00016,8.89223]
[1777795962213,32.44,78435.25,64.2,-0.13542,0.00016,8.89223]
[1777795962846,32.44,78435.25,64.2,-0.13542,0.00016,8.89223]
[1777795963305,32.44,78434.37,64.2,-0.13557,0.00016,8.89905]
[1777795969520,32.44,78435.2,64.2,-0.13543,0.00016,8.89266]
[1777795976396,32.44,78435.27,64.2,-0.1354,0.00016,8.89164]
[1777795986468,32.43,78434.44,64.2,-0.13553,0.00016,8.89714]
[1777795991771,32.43,78434.79,64.2,-0.13547,0.00016,8.89443]
[1777795997545,32.43,78434.83,64.2,-0.13545,0.00016,8.89375]
[1777796002581,32.43,78434.21,64.2,-0.13555,0.00016,8.89805]
[1777796006609,32.43,78445.05,64.2,-0.13377,0.00016,8.81907]
[1777796008843,32.43,78450.37,64.2,-0.13291,0.00016,8.78051]
[1777796009513,32.43,78451.52,64.2,-0.13273,0.00016,8.77228]
[1777796010903,32.43,78453.09,64.2,-0.13248,0.00016,8.76102]
[1777796011557,32.43,78453.09,64.2,-0.13248,0.00016,8.76102]
[1777796011785,32.43,78453.09,64.2,-0.13248,0.00016,8.76102]
[1777796014206,32.43,78452.93,64.2,-0.13243,0.00016,8.75594]
[1777796017567,32.43,78452.67,64.2,-0.13248,0.00016,8.75827]
[1777796022787,32.44,78452.64,64.2,-0.1325,0.00016,8.75921]
[1777796023896,32.44,78452.71,64.2,-0.1325,0.00016,8.75884]
[1777796028901,32.44,78453.68,64.2,-0.13236,0.00016,8.75267]
[1777796030328,32.44,78451.5,64.2,-0.13271,0.00016,8.76863]
[1777796032791,32.44,78438.61,64.2,-0.13482,0.00016,8.86246]
[1777796037826,32.44,78441.57,64.2,-0.13433,0.00016,8.84091]
[1777796043080,32.44,78441.53,64.2,-0.13434,0.00016,8.84119]
[1777796044082,32.44,78441.53,64.2,-0.13434,0.00016,8.84111]
[1777796047926,32.44,78440.5,64.2,-0.1345,0.00016,8.84852]
[1777796053937,32.44,78440.8,64.2,-0.13444,0.00016,8.84592]
[1777796059027,32.44,78441.03,64.2,-0.1344,0.00016,8.84389]
[1777796061914,32.44,78441.03,64.2,-0.1344,0.00016,8.84381]
[1777796062015,32.44,78441.03,64.2,-0.13439,0.00016,8.84358]
[1777796063289,32.44,78441.03,64.2,-0.13439,0.00016,8.84358]
[1777796063364,32.44,78441.03,64.2,-0.13439,0.00016,8.84358]
[1777796063789,32.44,78441.03,64.2,-0.1344,0.00016,8.84379]
[1777796068806,32.44,78444.85,64.2,-0.13377,0.00016,8.81569]
[1777796070808,32.44,78444.77,64.2,-0.13378,0.00016,8.81621]
[1777796074895,32.44,78445.76,64.2,-0.13353,0.00016,8.80195]
[1777796080123,32.44,78444.16,64.2,-0.13378,0.00016,8.81328]
[1777796086326,32.43,78443.79,64.2,-0.13384,0.00016,8.81573]
[1777796091699,32.43,78444.2,64.2,-0.13376,0.00016,8.81242]
[1777796097242,32.43,78444.26,64.2,-0.13374,0.00016,8.81139]
[1777796103284,32.43,78444.81,64.2,-0.13364,0.00016,8.80689]
[1777796109297,32.43,78444.98,64.2,-0.13361,0.00016,8.80541]
[1777796111302,32.43,78444.95,64.2,-0.13359,0.00016,8.80451]
[1777796112850,32.42,78444.95,64.2,-0.13357,0.00016,8.80365]
[1777796118910,32.41,78444.79,64.2,-0.13351,0.00016,8.80083]
[1777796124818,32.41,78446.1,64.2,-0.13329,0.00016,8.79108]
[1777796130477,32.41,78445.65,64.2,-0.13335,0.00016,8.79359]
[1777796139542,32.41,78445.73,64.2,-0.13324,0.00016,8.78594]
[1777796144577,32.41,78446.64,64.2,-0.1331,0.00016,8.77943]
[1777796149613,32.41,78451.83,64.2,-0.13228,0.00016,8.74276]
[1777796154648,32.42,78455.42,64.2,-0.13178,0.00016,8.72025]
[1777796159683,32.42,78457.58,64.2,-0.13144,0.00016,8.70526]
[1777796162317,32.43,78462.4,64.2,-0.13072,0.00016,8.67254]
[1777796163908,32.43,78462.43,64.2,-0.13072,0.00016,8.67253]
[1777796169753,32.44,78465.06,64.2,-0.13038,0.00016,8.6571]
[1777796174788,32.45,78465.22,64.2,-0.13037,0.00016,8.65704]
[1777796181836,32.45,78465.32,64.2,-0.13039,0.00016,8.65783]
[1777796186872,32.45,78465.29,64.2,-0.13042,0.00016,8.65911]
[1777796191906,32.46,78465.21,64.2,-0.13037,0.00016,8.6539]
[1777796196030,32.46,78469.43,64.2,-0.12971,0.00016,8.62402]
[1777796201503,32.46,78471.25,64.2,-0.12946,0.00016,8.61242]
[1777796205128,32.47,78471.54,64.2,-0.12943,0.00016,8.61137]
[1777796207073,32.47,78471.29,64.2,-0.12948,0.00016,8.61343]
[1777796207927,32.47,78471.29,64.2,-0.12948,0.00016,8.61343]
[1777796211596,32.47,78471.36,64.2,-0.12949,0.00016,8.61395]
[1777796211864,32.47,78471.36,64.2,-0.12949,0.00016,8.61395]
[1777796217083,32.47,78471.3,64.2,-0.12954,0.00016,8.61613]
[1777796222118,32.48,78471.16,64.2,-0.12958,0.00016,8.61835]
[1777796227152,32.48,78471.53,64.2,-0.12956,0.00016,8.6171]
[1777796229757,32.48,78471.53,64.2,-0.12956,0.00016,8.6171]
[1777796235699,32.49,78471.49,64.2,-0.1296,0.00016,8.61902]
[1777796237962,32.49,78466.58,64.2,-0.13039,0.00016,8.65496]
[1777796240003,32.49,78460.27,64.2,-0.13141,0.00016,8.7009]
[1777796244123,32.49,78460.34,64.2,-0.13141,0.00016,8.70074]
[1777796253104,32.49,78458.98,64.2,-0.13157,0.00016,8.70486]
[1777796258288,32.5,78458.91,64.2,-0.13159,0.00016,8.70607]
[1777796262657,32.5,78459.05,64.2,-0.13158,0.00016,8.70555]
[1777796262858,32.5,78459.05,64.2,-0.13158,0.00016,8.70555]
[1777796268606,32.5,78457.24,64.2,-0.13189,0.00016,8.71925]
[1777796269026,32.5,78457.24,64.2,-0.13189,0.00016,8.71925]
[1777796275489,32.5,78457.71,64.2,-0.13183,0.00016,8.71677]
[1777796280524,32.5,78458.28,64.2,-0.13175,0.00016,8.71326]
[1777796288593,32.51,78458.18,64.2,-0.13178,0.00016,8.71449]
[1777796295641,32.51,78458.3,64.2,-0.13179,0.00016,8.715]
[1777796300675,32.51,78458.0,64.2,-0.13185,0.00016,8.71781]
[1777796305711,32.51,78458.02,64.2,-0.13186,0.00016,8.71827]
[1777796310613,32.52,78456.99,64.2,-0.13204,0.00016,8.72618]
[1777796312372,32.52,78456.88,64.2,-0.13198,0.00016,8.72034]
[1777796313871,32.52,78456.92,64.2,-0.13197,0.00016,8.72015]
[1777796318976,32.52,78457.65,64.2,-0.13187,0.00016,8.71542]
[1777796327279,32.52,78457.55,64.2,-0.1319,0.00016,8.71668]
[1777796332238,32.52,78460.26,72.8,-0.13148,0.00016,8.69792]
[1777796332244,32.52,78460.26,72.8,-0.13148,0.00016,8.69792]
[1777796332253,32.52,78460.26,72.8,-0.13148,0.00016,8.69792]
[1777796333061,32.52,78460.26,72.8,-0.13148,0.00016,8.69792]
[1777796333163,32.52,78460.26,72.8,-0.13148,0.00016,8.69817]
[1777796333346,32.52,78460.26,72.8,-0.13148,0.00016,8.69817]
[1777796333376,32.52,78460.26,72.8,-0.13147,0.00016,8.69766]
[1777796341968,32.5,78458.87,72.8,-0.13156,0.00016,8.70135]
[1777796347003,32.49,78460.1,72.8,-0.13127,0.00016,8.68848]
[1777796352669,32.48,78460.03,72.8,-0.13121,0.00016,8.68582]
[1777796352673,32.48,78460.03,72.8,-0.13121,0.00016,8.68582]
[1777796358085,32.46,78461.68,72.8,-0.13083,0.00016,8.66844]
[1777796363298,32.45,78461.03,72.8,-0.13087,0.00016,8.67008]
[1777796363399,32.45,78461.03,72.8,-0.13083,0.00016,8.66855]
[1777796364853,32.45,78461.03,72.8,-0.13083,0.00016,8.66855]
[1777796364911,32.45,78461.03,72.8,-0.13082,0.00016,8.66808]
[1777796368736,32.45,78461.03,72.8,-0.13082,0.00016,8.66808]
[1777796378002,32.44,78460.95,72.8,-0.13077,0.00016,8.66561]
[1777796379989,32.42,78458.04,72.8,-0.13099,0.00016,8.67232]
[1777796381320,32.41,78457.59,72.8,-0.13103,0.00016,8.67405]
[1777796382253,32.41,78457.76,72.8,-0.13098,0.00016,8.67205]
[1777796387328,32.39,78453.0,72.8,-0.13163,0.00016,8.70113]
[1777796394272,32.38,78449.19,72.8,-0.13213,0.00016,8.72319]
[1777796399372,32.2,78448.45,72.8,-0.13095,0.00016,8.66949]
[1777796404407,32.1,78448.42,72.8,-0.13022,0.00016,8.63577]
[1777796409610,32.09,78448.79,72.8,-0.13009,0.00016,8.62994]
[1777796410926,32.08,78459.68,72.8,-0.12827,0.00016,8.54721]
[1777796411869,32.08,78459.68,72.8,-0.12827,0.00016,8.54721]
[1777796412848,32.08,78463.04,72.8,-0.12771,0.00016,8.52174]
[1777796412881,32.08,78463.04,72.8,-0.12771,0.00016,8.52174]
[1777796412890,32.08,78463.04,72.8,-0.12771,0.00016,8.52174]
[1777796412929,32.07,78463.07,72.8,-0.12768,0.00016,8.52062]
[1777796414334,32.07,78463.07,72.8,-0.12768,0.00016,8.52031]
[1777796414964,32.07,78463.07,72.8,-0.12767,0.00016,8.51999]
[1777796420406,32.06,78465.06,72.8,-0.12726,0.00016,8.50103]
[1777796423091,32.05,78466.37,72.8,-0.12701,0.00016,8.48975]
[1777796428575,32.04,78466.46,72.8,-0.12687,0.00016,8.48323]
[1777796433610,32.02,78468.14,72.8,-0.12644,0.00016,8.46009]
[1777796439497,32.02,78469.06,72.8,-0.12624,0.00016,8.45103]
[1777796444936,32.0,78469.01,72.8,-0.12613,0.00016,8.44607]
[1777796450730,31.99,78468.57,72.8,-0.12609,0.00016,8.44412]
[1777796455765,31.98,78466.28,72.8,-0.12638,0.00016,8.45719]
[1777796460977,31.97,78460.52,72.8,-0.12725,0.00016,8.49697]
[1777796463090,31.96,78459.65,72.8,-0.12733,0.00016,8.50094]
[1777796464394,31.96,78459.52,72.8,-0.12732,0.00016,8.5003]
[1777796464435,31.96,78459.52,72.8,-0.12732,0.00016,8.5003]
[1777796464448,31.96,78459.52,72.8,-0.12732,0.00016,8.5003]
[1777796464846,31.96,78459.52,72.8,-0.12732,0.00016,8.5003]
[1777796465307,31.96,78459.52,72.8,-0.12732,0.00016,8.5003]
[1777796464896,31.95,78459.45,72.8,-0.12731,0.00016,8.50001]
[1777796465836,31.95,78459.41,72.8,-0.12732,0.00016,8.5001]
[1777796466639,31.95,78459.41,72.9,-0.12732,0.00016,8.5001]
[1777796469004,31.95,78459.45,72.9,-0.12728,0.00016,8.49822]
[1777796469926,31.95,78459.45,72.9,-0.12726,0.00016,8.49743]
[1777796475700,31.93,78459.09,72.9,-0.12721,0.00016,8.49538]
[1777796480715,31.92,78459.09,72.9,-0.12713,0.00016,8.49152]
[1777796490267,31.92,78459.37,72.9,-0.12704,0.00016,8.48716]
[1777796498061,31.88,78458.61,72.9,-0.12684,0.00016,8.47479]
[1777796503096,31.87,78459.89,72.9,-0.12655,0.00016,8.46178]
[1777796508145,31.86,78460.1,72.9,-0.12646,0.00016,8.45743]
[1777796513385,31.85,78458.72,72.9,-0.12661,0.00016,8.46404]
[1777796513408,31.85,78459.7,72.9,-0.12643,0.00016,8.45613]
[1777796514854,31.85,78459.7,72.9,-0.12642,0.00016,8.45542]
[1777796514927,31.85,78459.7,72.9,-0.12641,0.00016,8.45503]
[1777796522230,31.83,78457.19,72.9,-0.1267,0.00016,8.46839]
[1777796527265,31.82,78453.8,72.9,-0.12716,0.00016,8.48943]
[1777796532300,31.81,78449.99,72.9,-0.12769,0.00016,8.51333]
[1777796537254,31.81,78449.59,72.9,-0.12773,0.00016,8.51544]
[1777796546398,31.78,78449.22,72.9,-0.12756,0.00016,8.50749]
[1777796548005,31.78,78449.22,72.9,-0.12756,0.00016,8.50749]
[1777796556467,31.63,78449.22,72.9,-0.1264,0.00016,8.45027]
[1777796559866,31.57,78449.34,72.9,-0.1259,0.00016,8.42733]
[1777796561095,31.54,78448.4,72.9,-0.1259,0.00016,8.42707]
[1777796562088,31.52,78448.4,72.9,-0.12575,0.00016,8.41987]
[1777796563240,31.5,78449.11,72.9,-0.12548,0.00016,8.40754]
[1777796564867,31.48,78449.18,72.9,-0.12532,0.00016,8.40012]
[1777796564943,31.44,78449.28,72.9,-0.12502,0.00016,8.38595]
[1777796565838,31.44,78449.28,72.9,-0.12502,0.00016,8.38595]
[1777796566441,31.44,78449.25,72.9,-0.12502,0.00016,8.38583]
[1777796571572,31.34,78449.21,72.9,-0.12422,0.00016,8.34839]
[1777796574266,31.34,78449.21,72.9,-0.12422,0.00016,8.34839]
[1777796583271,31.22,78449.12,72.9,-0.1234,0.00016,8.30971]
[1777796588336,31.16,78449.12,72.9,-0.12292,0.00016,8.28722]
[1777796593394,31.15,78449.12,72.9,-0.12287,0.00016,8.2848]
[1777796599576,31.13,78443.11,72.9,-0.12366,0.00016,8.3216]
[1777796604640,31.12,78442.72,72.9,-0.12367,0.00016,8.32197]
[1777796609839,31.11,78442.76,72.9,-0.1236,0.00016,8.31878]
[1777796613856,31.11,78442.76,72.9,-0.1236,0.00016,8.31878]
[1777796613957,31.11,78442.76,72.9,-0.12348,0.00016,8.31012]
[1777796615393,31.11,78442.76,72.9,-0.12348,0.00016,8.31012]
[1777796615494,31.11,78442.76,72.9,-0.12348,0.00016,8.30999]
[1777796620924,31.1,78441.87,72.9,-0.12358,0.00016,8.31473]
[1777796622014,31.1,78441.9,72.9,-0.12357,0.00016,8.31408]
[1777796627032,31.1,78441.37,72.9,-0.12362,0.00016,8.31632]
[1777796633131,31.09,78439.36,72.9,-0.12388,0.00016,8.32825]
[1777796639341,31.08,78439.53,72.9,-0.1238,0.00016,8.32472]
[1777796645229,31.07,78442.16,73.0,-0.12331,0.00016,8.3019]
[1777796650519,31.07,78442.16,73.0,-0.1233,0.00016,8.30148]
[1777796657149,31.06,78441.95,73.0,-0.12325,0.00016,8.29888]
[1777796663213,31.05,78441.91,73.0,-0.12318,0.00016,8.29585]
[1777796668476,31.05,78440.4,73.0,-0.12339,0.00016,8.30549]
[1777796673647,30.99,78440.5,73.0,-0.12286,0.00016,8.27735]
[1777796679021,30.95,78440.53,73.0,-0.12255,0.00016,8.26272]
[1777796684363,30.93,78440.8,73.0,-0.12239,0.00016,8.25527]
[1777796689398,30.93,78440.68,73.0,-0.12237,0.00016,8.25453]
[1777796699470,30.92,78441.53,73.0,-0.12217,0.00016,8.24489]
[1777796705514,30.91,78441.79,73.0,-0.12209,0.00016,8.24107]
[1777796713896,30.91,78441.76,73.0,-0.12206,0.00016,8.23977]
[1777796719612,30.9,78441.72,73.0,-0.12201,0.00016,8.23737]
[1777796724670,30.9,78441.83,73.0,-0.12195,0.00016,8.23477]
[1777796732497,30.89,78441.69,73.0,-0.12196,0.00016,8.23524]
[1777796737499,30.89,78441.65,73.0,-0.12183,0.00016,8.22614]
[1777796750597,30.88,78441.69,73.0,-0.1218,0.00016,8.22471]
[1777796759636,30.87,78441.78,73.0,-0.12169,0.00016,8.21914]
[1777796765488,30.87,78441.78,73.0,-0.12165,0.00016,8.21754]
[1777796770518,30.86,78441.74,73.0,-0.12163,0.00016,8.21651]
[1777796779031,30.86,78440.9,73.0,-0.12171,0.00016,8.22023]
[1777796784066,30.85,78440.87,73.0,-0.12169,0.00016,8.21913]
[1777796789103,30.85,78440.87,73.0,-0.12166,0.00016,8.21782]
[1777796794136,30.84,78440.9,73.0,-0.12155,0.00016,8.20949]
[1777796801892,30.84,78441.22,73.0,-0.12148,0.00016,8.20658]
[1777796807227,30.84,78441.22,73.0,-0.12143,0.00016,8.2039]
[1777796813269,30.83,78441.29,73.0,-0.12139,0.00016,8.20194]
[1777796819311,30.83,78441.14,73.0,-0.12138,0.00016,8.20166]
[1777796824346,30.82,78440.91,73.0,-0.12139,0.00016,8.20221]
[1777796829388,30.82,78435.84,73.0,-0.12218,0.00016,8.23919]
[1777796834527,30.82,78435.45,73.0,-0.12222,0.00016,8.24099]
[1777796836715,30.82,78434.41,73.0,-0.12238,0.00016,8.24827]
[1777796840210,30.81,78431.95,73.0,-0.12275,0.00016,8.26569]
[1777796846506,30.81,78431.45,73.0,-0.12279,0.00016,8.26729]
[1777796851541,30.8,78427.65,73.0,-0.12329,0.00016,8.2876]
[1777796856577,30.8,78427.68,73.0,-0.12325,0.00016,8.28574]
[1777796861621,30.79,78425.8,73.0,-0.12353,0.00016,8.29868]
[1777796862621,30.79,78417.28,73.0,-0.12491,0.00016,8.36256]
[1777796864988,30.79,78411.93,73.0,-0.12577,0.00017,8.40231]
[1777796870383,30.78,78412.25,73.0,-0.12567,0.00017,8.39758]
[1777796875712,30.78,78411.9,73.0,-0.12567,0.00017,8.39757]
[1777796880747,30.77,78411.05,73.0,-0.12576,0.00017,8.40183]
[1777796883078,30.77,78411.31,73.0,-0.1257,0.00017,8.39898]
[1777796884309,30.77,78415.39,73.0,-0.12502,0.00016,8.36756]
[1777796889834,30.76,78418.69,73.0,-0.12444,0.00016,8.3406]
[1777796895456,30.76,78418.07,73.0,-0.1245,0.00016,8.34359]
[1777796901896,30.75,78417.96,73.0,-0.12446,0.00016,8.34144]
[1777796908663,30.75,78417.96,73.0,-0.12446,0.00016,8.34144]
[1777796911041,30.74,78418.3,73.0,-0.12435,0.00016,8.33636]
[1777796918009,30.73,78417.68,73.0,-0.12427,0.00016,8.32982]
[1777796923043,30.72,78417.41,73.0,-0.12426,0.00016,8.32899]
[1777796928079,30.71,78415.85,73.0,-0.12445,0.00016,8.33795]
[1777796933827,30.71,78416.47,73.0,-0.12432,0.00016,8.33209]
[1777796940163,30.69,78416.26,73.0,-0.12424,0.00016,8.32804]
[1777796945198,30.68,78416.22,73.0,-0.12419,0.00016,8.32559]
[1777796950844,30.68,78415.87,73.0,-0.12422,0.00016,8.32716]
[1777796955840,30.67,78415.43,73.1,-0.12421,0.00016,8.32671]
[1777796965338,30.65,78412.83,73.1,-0.12451,0.00016,8.34035]
[1777796970372,30.65,78413.59,73.1,-0.12432,0.00016,8.33176]
[1777796976415,30.64,78414.13,73.1,-0.12408,0.00016,8.31761]
[1777796981450,30.63,78414.56,73.1,-0.12396,0.00016,8.31173]
[1777796986484,30.62,78414.93,73.1,-0.12384,0.00016,8.30636]
[1777796991520,30.62,78414.8,73.1,-0.12381,0.00016,8.30482]
[1777796997562,30.61,78414.44,73.1,-0.1238,0.00016,8.30456]
[1777797006625,30.59,78415.01,73.1,-0.12362,0.00016,8.29577]
[1777797017702,30.58,78414.91,73.1,-0.12352,0.00016,8.29128]
[1777797022710,30.57,78415.02,73.1,-0.12346,0.00016,8.28855]
[1777797029786,30.56,78415.02,73.1,-0.12338,0.00016,8.28482]
[1777797035827,30.56,78414.99,73.1,-0.12325,0.00016,8.27548]
[1777797046906,30.54,78414.96,73.1,-0.12315,0.00016,8.27081]
[1777797052948,30.54,78414.89,73.1,-0.1231,0.00016,8.26871]
[1777797056976,30.53,78422.19,73.1,-0.12187,0.00016,8.21133]
[1777797062011,30.53,78422.63,73.1,-0.12176,0.00016,8.20617]
[1777797070284,30.52,78422.45,73.1,-0.12176,0.00016,8.20613]
[1777797076109,30.51,78421.95,73.1,-0.12176,0.00016,8.20606]
[1777797081421,30.51,78421.95,73.1,-0.12176,0.00016,8.20606]
[1777797082420,30.51,78421.95,73.1,-0.12172,0.00016,8.20435]
[1777797089631,30.5,78422.46,73.1,-0.1216,0.00016,8.19868]
[1777797094698,30.49,78422.54,73.1,-0.12145,0.00016,8.18856]
[1777797100279,30.49,78422.31,73.1,-0.12143,0.00016,8.18752]
[1777797107330,30.48,78422.42,73.1,-0.12135,0.00016,8.1838]
[1777797113373,30.47,78421.56,73.1,-0.12144,0.00016,8.18782]
[1777797118408,30.46,78421.91,73.1,-0.12134,0.00016,8.18299]
[1777797123442,30.46,78420.1,73.1,-0.12158,0.00016,8.19458]
[1777797128478,30.45,78419.82,73.1,-0.12158,0.00016,8.19443]
[1777797135527,30.44,78419.64,73.1,-0.12154,0.00016,8.19261]
[1777797140333,30.44,78419.18,73.1,-0.12158,0.00016,8.19428]
[1777797146605,30.43,78419.17,73.1,-0.12151,0.00016,8.19115]
[1777797151640,30.42,78419.21,73.1,-0.12138,0.00016,8.18175]
[1777797156675,30.42,78419.35,73.1,-0.12131,0.00016,8.17846]
[1777797165778,30.41,78419.3,73.1,-0.12129,0.00016,8.17752]
[1777797171635,30.4,78419.3,73.1,-0.12119,0.00016,8.17273]
[1777797176814,30.39,78418.97,73.1,-0.12119,0.00016,8.17266]
[1777797182856,30.39,78418.47,73.1,-0.12121,0.00016,8.1739]
[1777797188202,30.38,78417.97,73.1,-0.12126,0.00016,8.17599]
[1777797193545,30.37,78410.92,73.1,-0.12236,0.00016,8.22728]
[1777797199833,30.34,78408.18,73.1,-0.12255,0.00016,8.23611]
[1777797205013,30.3,78404.28,73.1,-0.12291,0.00017,8.25282]
[1777797210048,30.28,78404.63,73.1,-0.1227,0.00017,8.24283]
[1777797216089,30.28,78403.37,73.1,-0.12276,0.00017,8.24272]
[1777797221125,30.27,78403.45,73.1,-0.1227,0.00017,8.23968]
[1777797227660,30.27,78403.29,73.1,-0.12272,0.00017,8.24044]
[1777797233293,30.26,78401.14,73.1,-0.12298,0.00017,8.25277]
[1777797239250,30.24,78399.34,73.1,-0.12319,0.00017,8.26228]
[1777797244286,30.24,78399.09,73.1,-0.12318,0.00017,8.26165]
[1777797249321,30.23,78398.69,73.1,-0.12319,0.00017,8.26212]
[1777797254356,30.22,78398.33,73.1,-0.12319,0.00017,8.26222]
[1777797256793,30.22,78398.8,73.3,-0.1231,0.00017,8.25805]
[1777797256917,30.22,78398.8,73.3,-0.1231,0.00017,8.25805]
[1777797257199,30.22,78398.8,73.3,-0.1231,0.00017,8.25805]
[1777797256976,30.22,78398.38,73.3,-0.12316,0.00017,8.26075]
[1777797257345,30.22,78398.38,73.3,-0.12316,0.00017,8.26075]
[1777797257350,30.22,78398.38,78.3,-0.12316,0.00017,8.26075]
[1777797257865,30.22,78398.38,78.3,-0.12316,0.00017,8.26075]
[1777797257875,30.22,78395.64,78.3,-0.1236,0.00017,8.2813]
[1777797258875,30.22,78395.64,78.3,-0.1236,0.00017,8.2813]
[1777797258877,30.19,78394.88,78.3,-0.12353,0.00017,8.2777]
[1777797260308,30.17,78394.88,78.3,-0.1234,0.00017,8.27171]
[1777797260891,30.16,78394.88,78.3,-0.12327,0.00017,8.26585]
[1777797266440,30.05,78390.94,78.3,-0.12313,0.00017,8.25848]
[1777797269881,30.01,78390.49,78.3,-0.12282,0.00017,8.24418]
[1777797269905,29.98,78390.49,78.3,-0.12264,0.00017,8.2355]
[1777797270845,29.98,78390.49,78.3,-0.12264,0.00017,8.2355]
[1777797270947,29.98,78389.88,78.3,-0.12273,0.00017,8.23973]
[1777797276510,29.85,78388.68,78.3,-0.12181,0.00017,8.19327]
[1777797281696,29.77,78388.38,78.3,-0.12122,0.00017,8.16545]
[1777797289200,29.67,78387.77,78.3,-0.12059,0.00017,8.13544]
[1777797294559,29.61,78383.59,78.3,-0.12081,0.00017,8.1456]
[1777797299671,29.6,78383.9,78.3,-0.12068,0.00017,8.13924]
[1777797304705,29.59,78384.92,78.3,-0.12044,0.00017,8.12803]
[1777797309741,29.58,78384.62,78.3,-0.12043,0.00017,8.12725]
[1777797314776,29.58,78384.69,78.3,-0.12035,0.00017,8.1236]
[1777797318914,29.57,78384.32,78.3,-0.12039,0.00017,8.12528]
[1777797320389,29.57,78384.59,78.3,-0.12031,0.00017,8.12193]
[1777797325853,29.56,78384.44,78.3,-0.12026,0.00017,8.11923]
[1777797330887,29.55,78384.55,78.3,-0.12018,0.00017,8.11537]
[1777797333909,29.53,78393.09,78.3,-0.11854,0.00017,8.03513]
[1777797336806,29.52,78393.66,78.3,-0.11834,0.00017,8.02594]
[1777797342617,29.47,78393.7,78.3,-0.11797,0.00017,8.00798]
[1777797349015,29.45,78393.6,78.3,-0.11782,0.00017,8.00088]
[1777797354958,29.45,78393.6,78.3,-0.11782,0.00017,8.00088]
[1777797360675,29.44,78393.6,78.3,-0.11773,0.00017,7.9963]
[1777797362479,29.44,78406.21,78.3,-0.11564,0.00016,7.89669]
[1777797362739,29.44,78406.21,78.3,-0.11564,0.00016,7.89669]
[1777797369155,29.43,78408.23,78.3,-0.11527,0.00016,7.87908]
[1777797370427,29.43,78408.23,78.3,-0.11527,0.00016,7.87908]
[1777797371353,29.43,78408.23,78.3,-0.11526,0.00016,7.8786]
[1777797371466,29.43,78408.23,78.3,-0.11526,0.00016,7.8786]
[1777797377213,29.43,78408.12,78.3,-0.11525,0.00016,7.87803]
[1777797382248,29.43,78409.02,78.3,-0.11508,0.00016,7.86986]
[1777797387284,29.42,78409.02,78.3,-0.11506,0.00016,7.8688]
[1777797393102,29.42,78409.02,78.3,-0.11495,0.00016,7.86098]
[1777797398208,29.42,78408.97,78.3,-0.11494,0.00016,7.86039]
[1777797404122,29.42,78408.97,78.3,-0.11492,0.00016,7.85944]
[1777797415486,29.41,78409.03,78.3,-0.11486,0.00016,7.85641]
[1777797419383,29.41,78409.03,78.3,-0.11485,0.00016,7.85606]
[1777797420879,29.41,78409.03,78.3,-0.11485,0.00016,7.85571]
[1777797426686,29.4,78409.03,78.3,-0.11482,0.00016,7.85467]
[1777797433177,29.4,78409.23,78.3,-0.11478,0.00016,7.85226]
[1777797438243,29.4,78409.05,78.3,-0.11479,0.00016,7.853]
[1777797443683,29.4,78408.98,78.3,-0.11477,0.00016,7.85211]
[1777797451832,29.4,78408.98,78.3,-0.11477,0.00016,7.85211]
[1777797457487,29.39,78409.05,78.3,-0.11465,0.00016,7.84314]
[1777797464831,29.39,78409.05,78.3,-0.11462,0.00016,7.84184]
[1777797470302,29.39,78409.05,78.3,-0.11461,0.00016,7.84148]
[1777797471824,29.39,78409.05,78.3,-0.11461,0.00016,7.84123]
[1777797478152,29.39,78408.84,78.3,-0.11463,0.00016,7.84239]
[1777797483964,29.38,78408.8,78.3,-0.11461,0.00016,7.84153]
[1777797492022,29.38,78409.23,78.3,-0.11452,0.00016,7.83726]
[1777797499071,29.38,78413.02,78.3,-0.1139,0.00016,7.80713]
[1777797505113,29.38,78413.09,78.3,-0.11388,0.00016,7.80619]
[1777797513169,29.38,78413.4,78.3,-0.11374,0.00016,7.79648]
[1777797518203,29.38,78413.23,78.3,-0.11376,0.00016,7.79752]
[1777797521391,29.38,78413.23,78.3,-0.11376,0.00016,7.79752]
[1777797522907,29.37,78413.16,78.3,-0.11377,0.00016,7.79783]
[1777797528119,29.37,78413.17,78.3,-0.11376,0.00016,7.79757]
[1777797533309,29.37,78413.8,78.3,-0.11365,0.00016,7.79218]
[1777797538344,29.37,78416.0,78.3,-0.11329,0.00016,7.77483]
[1777797542500,29.37,78415.89,78.4,-0.11331,0.00016,7.77559]
[1777797549844,29.37,78415.77,78.4,-0.11332,0.00016,7.77617]
[1777797554237,29.37,78415.72,78.4,-0.11332,0.00016,7.7764]
[1777797560354,29.37,78415.72,78.4,-0.11331,0.00016,7.77583]
[1777797565828,29.37,78415.75,78.4,-0.11329,0.00016,7.7748]
[1777797567954,29.37,78415.75,78.4,-0.11329,0.00016,7.77468]
[1777797570909,29.37,78415.75,78.4,-0.11328,0.00016,7.77422]
[1777797571010,29.37,78415.75,78.4,-0.11319,0.00016,7.76733]
[1777797572365,29.37,78415.75,78.4,-0.11319,0.00016,7.76733]
[1777797572467,29.37,78415.59,78.4,-0.11322,0.00016,7.76883]
[1777797579227,29.37,78415.59,78.4,-0.11322,0.00016,7.76841]
[1777797584668,29.36,78415.85,78.4,-0.11316,0.00016,7.7655]
[1777797590711,29.36,78415.67,78.4,-0.11317,0.00016,7.76638]
[1777797596753,29.36,78415.39,78.4,-0.11321,0.00016,7.76799]
[1777797601788,29.36,78415.22,78.4,-0.11322,0.00016,7.76881]
[1777797606828,29.36,78414.94,78.4,-0.11326,0.00016,7.77047]
[1777797611863,29.36,78415.01,78.4,-0.11324,0.00016,7.76939]
[1777797616881,29.36,78414.97,78.4,-0.11324,0.00016,7.7694]
[1777797621878,29.35,78414.9,78.4,-0.11324,0.00016,7.76964]
[1777797623369,29.35,78414.9,78.4,-0.11323,0.00016,7.76927]
[1777797632082,29.35,78414.94,78.4,-0.11322,0.00016,7.76849]
[1777797638047,29.35,78410.87,78.4,-0.11378,0.00016,7.7927]
[1777797646103,29.35,78409.91,78.4,-0.11392,0.00016,7.79932]
[1777797652145,29.35,78409.63,78.4,-0.11395,0.00016,7.80082]
[1777797657180,29.34,78411.05,78.4,-0.11371,0.00016,7.78914]
[1777797665571,29.34,78411.01,78.4,-0.1137,0.00016,7.789]
[1777797671400,29.34,78410.31,78.4,-0.11379,0.00016,7.79339]
[1777797672905,29.34,78410.31,78.4,-0.11379,0.00016,7.79326]
[1777797680010,29.34,78410.35,78.4,-0.11378,0.00016,7.79257]
[1777797686388,29.34,78410.31,78.4,-0.11375,0.00016,7.79132]
[1777797691423,29.33,78410.53,78.4,-0.11362,0.00016,7.78215]
[1777797697465,29.33,78410.35,78.4,-0.11363,0.00016,7.78282]
[1777797702598,29.33,78410.3,78.4,-0.11364,0.00016,7.78309]
[1777797707787,29.33,78409.96,78.4,-0.11368,0.00016,7.78487]
[1777797713306,29.33,78409.96,78.4,-0.11366,0.00016,7.78398]
[1777797719619,29.32,78409.85,78.4,-0.11366,0.00016,7.78395]
[1777797722320,29.32,78409.87,78.4,-0.11365,0.00016,7.78353]
[1777797723893,29.32,78409.87,78.4,-0.11365,0.00016,7.7834]
[1777797734724,29.32,78410.39,78.4,-0.11353,0.00016,7.77768]
[1777797742781,29.32,78410.46,78.4,-0.1135,0.00016,7.77619]
[1777797748823,29.31,78410.33,78.4,-0.11351,0.00016,7.7765]
[1777797753858,29.31,78408.9,78.4,-0.11364,0.00016,7.78029]
[1777797760907,29.31,78409.1,78.4,-0.11359,0.00016,7.77786]
[1777797769971,29.31,78409.45,78.4,-0.11351,0.00016,7.77405]
[1777797771890,29.31,78409.38,78.4,-0.11352,0.00016,7.77449]
[1777797773364,29.31,78409.38,78.4,-0.11352,0.00016,7.77437]
[1777797779035,29.31,78410.56,78.4,-0.11331,0.00016,7.76436]
[1777797785783,29.3,78410.59,78.4,-0.1133,0.00016,7.76374]
[1777797789666,29.3,78410.56,78.4,-0.1133,0.00016,7.76359]
[1777797791120,29.3,78418.94,78.4,-0.11194,0.00016,7.69775]
[1777797792640,29.3,78418.94,78.4,-0.11194,0.00016,7.69775]
[1777797798169,29.3,78420.35,78.4,-0.11171,0.00016,7.68679]
[1777797803204,29.3,78421.37,78.4,-0.11155,0.00016,7.67899]
[1777797808239,29.3,78425.8,78.4,-0.11085,0.00016,7.64468]
[1777797813275,29.3,78435.9,78.4,-0.10917,0.00016,7.55994]
[1777797818310,29.31,78437.08,78.4,-0.10901,0.00016,7.55189]
[1777797823399,29.31,78436.83,78.4,-0.10907,0.00016,7.55465]
[1777797824394,29.31,78436.83,78.4,-0.10907,0.00016,7.55485]
[1777797830394,29.31,78436.29,78.4,-0.10918,0.00016,7.56041]
[1777797836436,29.32,78436.04,78.4,-0.10924,0.00016,7.56337]
[1777797841805,29.32,78436.04,78.4,-0.10924,0.00016,7.56337]
[1777797842512,29.32,78435.97,78.4,-0.10927,0.00016,7.56473]
[1777797844492,29.32,78429.09,78.4,-0.11037,0.00016,7.61848]
[1777797849527,29.32,78429.19,78.4,-0.11035,0.00016,7.61788]
[1777797854753,29.32,78429.2,78.4,-0.11035,0.00016,7.61791]
[1777797860604,29.32,78429.07,78.4,-0.11038,0.00016,7.61922]
[1777797866647,29.32,78430.29,78.4,-0.11019,0.00016,7.60996]
[1777797871652,29.32,78429.9,78.4,-0.11018,0.00016,7.60644]
[1777797873886,29.32,78429.9,78.4,-0.11018,0.00016,7.60644]
[1777797875366,29.32,78429.56,78.4,-0.11023,0.00016,7.60922]
[1777797880745,29.32,78430.4,78.4,-0.11011,0.00016,7.60297]
[1777797887864,29.32,78430.17,78.4,-0.11015,0.00016,7.60501]
[1777797901893,29.33,78430.17,78.4,-0.11016,0.00016,7.60587]
[1777797907952,29.33,78430.65,78.4,-0.11009,0.00016,7.6023]
[1777797920020,29.33,78430.65,78.4,-0.11011,0.00016,7.60309]
[1777797923305,29.33,78430.65,78.4,-0.11011,0.00016,7.60309]
[1777797924880,29.33,78430.65,78.4,-0.11011,0.00016,7.60325]
[1777797930867,29.33,78430.65,78.4,-0.11012,0.00016,7.60355]
[1777797936132,29.33,78430.56,78.4,-0.11006,0.00016,7.59786]
[1777797941167,29.33,78430.91,78.4,-0.11001,0.00016,7.59543]
[1777797946202,29.33,78430.95,78.4,-0.11001,0.00016,7.59542]
[1777797953251,29.33,78430.86,78.4,-0.11003,0.00016,7.59654]
[1777797958280,29.33,78430.89,78.4,-0.11003,0.00016,7.59653]
[1777797963300,29.33,78431.0,78.4,-0.11002,0.00016,7.59596]
[1777797968912,29.34,78431.07,78.4,-0.11001,0.00016,7.5957]
[1777797973928,29.34,78430.84,78.4,-0.11005,0.00016,7.59772]
[1777797974325,29.34,78430.84,78.4,-0.11005,0.00016,7.59772]
[1777797975899,29.34,78430.84,78.4,-0.11006,0.00016,7.59789]
[1777797980940,29.34,78430.96,78.4,-0.11004,0.00016,7.59719]
[1777797985976,29.34,78430.95,78.4,-0.11005,0.00016,7.59762]
[1777797991517,29.34,78431.03,78.4,-0.10997,0.00016,7.59063]
[1777797997751,29.34,78430.99,78.4,-0.10998,0.00016,7.5912]
[1777798003603,29.34,78430.32,78.4,-0.11009,0.00016,7.5969]
[1777798008638,29.34,78430.46,78.4,-0.11008,0.00016,7.5961]
[1777798015574,29.34,78430.46,78.4,-0.11008,0.00016,7.5961]
[1777798020746,29.34,78430.46,78.4,-0.11009,0.00016,7.59666]
[1777798025357,29.34,78430.5,78.4,-0.11009,0.00016,7.59663]
[1777798026907,29.34,78430.5,78.4,-0.11009,0.00016,7.59674]
[1777798034503,29.34,78430.46,78.4,-0.1101,0.00016,7.59721]
[1777798039856,29.35,78430.61,78.4,-0.11009,0.00016,7.59664]
[1777798044979,29.35,78430.54,78.4,-0.1101,0.00016,7.59729]
[1777798050244,29.35,78430.54,78.4,-0.11011,0.00016,7.5975]
[1777798055967,29.35,78432.84,78.4,-0.10967,0.00016,7.57346]
[1777798062904,29.35,78434.43,78.4,-0.10943,0.00016,7.5615]
[1777798074889,29.35,78433.12,78.4,-0.10965,0.00016,7.57232]
[1777798076371,29.35,78432.61,78.4,-0.10974,0.00016,7.57698]
[1777798082279,29.35,78432.35,78.4,-0.10979,0.00016,7.57931]
[1777798083549,29.35,78443.78,78.4,-0.10799,0.00016,7.49096]
[1777798089937,29.36,78450.26,78.4,-0.107,0.00016,7.44196]
[1777798095192,29.36,78452.87,78.4,-0.10663,0.00016,7.42382]
[1777798100719,29.37,78452.91,78.4,-0.10666,0.00016,7.4251]
[1777798106318,29.37,78445.99,78.4,-0.10778,0.00016,7.48085]
[1777798107427,29.37,78445.99,78.4,-0.10778,0.00016,7.48085]
[1777798113470,29.37,78443.36,78.4,-0.10822,0.00016,7.50212]
[1777798119409,29.38,78442.89,78.4,-0.10825,0.00016,7.50085]
[1777798124355,29.38,78442.8,78.4,-0.10827,0.00016,7.50228]
[1777798125921,29.38,78442.76,78.4,-0.10828,0.00016,7.50276]
[1777798132148,29.38,78442.65,78.4,-0.10831,0.00016,7.50394]
[1777798142549,29.39,78442.65,78.4,-0.10834,0.00016,7.50554]
[1777798149620,29.39,78442.39,78.4,-0.10841,0.00016,7.50925]
[1777798154825,29.39,78440.54,78.4,-0.10871,0.00016,7.52397]
[1777798161704,29.39,78438.77,78.4,-0.10901,0.00016,7.53858]
[1777798166739,29.4,78437.08,78.4,-0.10929,0.00016,7.55233]
[1777798169760,29.4,78430.18,78.4,-0.11039,0.00016,7.6062]
[1777798174795,29.4,78429.86,78.4,-0.11037,0.00016,7.60229]
[1777798175373,29.4,78429.86,78.4,-0.11037,0.00016,7.60229]
[1777798176890,29.4,78429.86,78.4,-0.11037,0.00016,7.60238]
[1777798182850,29.4,78429.05,78.4,-0.11051,0.00016,7.60932]
[1777798188143,29.4,78427.11,78.4,-0.11083,0.00016,7.62473]
[1777798195942,29.4,78427.36,78.4,-0.1108,0.00016,7.62356]
[1777798200977,29.4,78426.43,78.4,-0.11096,0.00016,7.63119]
[1777798206229,29.41,78427.18,78.4,-0.11085,0.00016,7.62568]
[1777798207694,29.41,78427.0,79.8,-0.11088,0.00016,7.62713]
[1777798208026,29.41,78427.11,79.8,-0.11086,0.00016,7.62633]
[1777798208401,29.41,78427.11,79.8,-0.11086,0.00016,7.62633]
[1777798208503,29.41,78427.11,79.8,-0.11086,0.00016,7.6261]
[1777798209468,29.41,78427.11,79.8,-0.11086,0.00016,7.6261]
[1777798210019,29.41,78427.11,79.8,-0.11086,0.00016,7.6261]
[1777798211332,29.4,78427.32,79.8,-0.1108,0.00016,7.62323]
[1777798216142,29.4,78427.39,79.8,-0.11074,0.00016,7.62021]
[1777798219103,29.39,78436.22,79.8,-0.10929,0.00016,7.54929]
[1777798224138,29.38,78437.84,79.8,-0.10898,0.00016,7.53419]
[1777798224890,29.38,78437.84,79.8,-0.10898,0.00016,7.53419]
[1777798225145,29.37,78439.19,79.8,-0.10867,0.00016,7.51895]
[1777798226328,29.37,78439.23,79.8,-0.10866,0.00016,7.51856]
[1777798227159,29.37,78439.19,79.8,-0.10867,0.00016,7.51881]
[1777798234208,29.35,78439.22,79.8,-0.10844,0.00016,7.50483]
[1777798240250,29.35,78439.18,79.8,-0.1084,0.00016,7.50272]
[1777798245284,29.34,78439.47,79.8,-0.10831,0.00016,7.49816]
[1777798248267,29.34,78439.25,79.8,-0.10833,0.00016,7.49912]
[1777798249909,29.34,78439.43,79.8,-0.10829,0.00016,7.49735]
[1777798252126,29.34,78439.43,79.8,-0.10828,0.00016,7.49698]
[1777798252755,29.33,78439.43,79.8,-0.10827,0.00016,7.49625]
[1777798257934,29.33,78439.47,79.8,-0.10823,0.00016,7.49413]
[1777798262611,29.32,78436.49,79.8,-0.10866,0.00016,7.51532]
[1777798267733,29.32,78434.77,79.8,-0.10889,0.00016,7.52655]
[1777798273954,29.31,78434.45,79.8,-0.10888,0.00016,7.52633]
[1777798279968,29.31,78434.13,79.8,-0.10891,0.00016,7.52788]
[1777798280511,29.3,78434.13,79.8,-0.10887,0.00016,7.52554]
[1777798282126,29.3,78434.17,79.8,-0.10885,0.00016,7.52477]
[1777798287581,29.29,78430.73,79.8,-0.10933,0.00016,7.5481]
[1777798290604,29.29,78429.94,79.8,-0.10943,0.00016,7.55318]
[1777798297302,29.28,78429.4,79.8,-0.10938,0.00016,7.54791]
[1777798302503,29.27,78429.02,79.8,-0.10937,0.00016,7.54714]
[1777798304750,29.27,78428.86,79.8,-0.10938,0.00016,7.54786]
[1777798310741,29.26,78428.55,79.8,-0.10935,0.00016,7.54607]
[1777798316783,29.25,78428.41,79.8,-0.10931,0.00016,7.54404]
[1777798321819,29.25,78429.43,79.8,-0.10909,0.00016,7.53355]
[1777798332904,29.23,78428.95,79.8,-0.10906,0.00016,7.53185]
[1777798337635,29.23,78424.95,79.8,-0.10966,0.00016,7.56108]
[1777798342974,29.22,78424.41,79.8,-0.10968,0.00016,7.56232]
[1777798349619,29.22,78424.41,79.8,-0.10968,0.00016,7.56232]
[1777798357072,29.2,78423.59,79.8,-0.1096,0.00016,7.55544]
[1777798359766,29.2,78423.54,79.8,-0.1096,0.00016,7.55539]
[1777798365128,29.19,78423.32,79.8,-0.10957,0.00016,7.55408]
[1777798368583,29.19,78423.5,79.8,-0.10952,0.00016,7.55139]
[1777798368848,29.19,78423.5,79.8,-0.10952,0.00016,7.55139]
[1777798375198,29.18,78422.84,79.8,-0.10956,0.00016,7.55345]
[1777798381240,29.18,78423.24,79.8,-0.10944,0.00016,7.5476]
[1777798390303,29.16,78423.05,79.8,-0.10939,0.00016,7.54497]
[1777798396937,29.16,78423.01,79.8,-0.10936,0.00016,7.54343]
[1777798403395,29.15,78422.11,79.8,-0.10941,0.00016,7.54575]
[1777798408032,29.14,78422.37,79.8,-0.10933,0.00016,7.54182]
[1777798416749,29.14,78422.81,79.8,-0.10913,0.00016,7.52926]
[1777798422565,29.13,78421.9,79.8,-0.10919,0.00016,7.53223]
[1777798428404,29.12,78421.75,79.8,-0.10918,0.00016,7.532]
[1777798434562,29.11,78421.66,79.8,-0.10912,0.00016,7.52855]
[1777798441491,29.11,78421.45,79.8,-0.10911,0.00016,7.52834]
[1777798442579,29.1,78422.06,79.8,-0.10898,0.00016,7.52174]
[1777798447706,29.1,78421.7,79.8,-0.10898,0.00016,7.52185]
[1777798452741,29.09,78421.74,79.8,-0.10893,0.00016,7.51929]
[1777798454895,29.09,78421.7,79.8,-0.10893,0.00016,7.51916]
[1777798454928,29.09,78421.7,79.8,-0.10893,0.00016,7.51916]
[1777798462811,29.08,78417.39,79.8,-0.10953,0.00016,7.5487]
[1777798467846,29.07,78417.16,79.8,-0.10952,0.00016,7.54816]
[1777798472880,29.07,78417.23,79.8,-0.10938,0.00016,7.53861]
[1777798477915,29.06,78417.23,79.8,-0.10934,0.00016,7.53654]
[1777798488995,29.05,78417.26,79.8,-0.10925,0.00016,7.53195]
[1777798494031,29.04,78416.18,79.8,-0.10938,0.00016,7.53858]
[1777798499066,29.04,78414.71,79.8,-0.10958,0.00016,7.54824]
[1777798504101,29.04,78414.93,79.8,-0.10951,0.00016,7.54465]
[1777798507541,29.03,78414.69,81.0,-0.10951,0.00016,7.5449]
[1777798514052,29.03,78414.5,81.0,-0.10952,0.00016,7.54508]
[1777798519206,29.02,78414.5,81.0,-0.10944,0.00016,7.54145]
[1777798524853,29.01,78414.22,81.0,-0.10945,0.00016,7.5417]
[1777798530237,29.01,78414.14,81.0,-0.1094,0.00016,7.53933]
[1777798536325,29.0,78413.99,81.0,-0.10927,0.00016,7.53013]
[1777798541924,28.99,78414.03,81.0,-0.10921,0.00016,7.52723]
[1777798547076,28.98,78415.09,81.0,-0.10899,0.00016,7.5163]
[1777798553444,28.97,78414.93,81.0,-0.10894,0.00016,7.51393]
[1777798555695,28.97,78414.93,81.0,-0.10894,0.00016,7.51393]
[1777798562513,28.96,78414.65,81.0,-0.10889,0.00016,7.51146]
[1777798567557,28.96,78414.28,81.0,-0.10891,0.00016,7.51237]
[1777798573676,28.95,78412.98,81.0,-0.10908,0.00016,7.52059]
[1777798580407,28.94,78412.84,81.0,-0.10901,0.00016,7.51716]
[1777798585675,28.93,78412.3,81.0,-0.10903,0.00016,7.51804]
[1777798589702,28.93,78404.64,81.0,-0.11022,0.00016,7.57632]
[1777798593656,28.88,78400.77,81.0,-0.11044,0.00016,7.5836]
[1777798600780,28.78,78398.44,81.0,-0.10996,0.00016,7.55985]
[1777798606340,28.77,78398.13,81.0,-0.10997,0.00016,7.56033]
[1777798611858,28.76,78398.29,81.0,-0.10987,0.00016,7.55568]
[1777798616886,28.76,78398.39,81.0,-0.10982,0.00016,7.553]
[1777798621930,28.75,78398.39,81.0,-0.10976,0.00016,7.55021]
[1777798626965,28.74,78399.18,81.0,-0.10959,0.00016,7.5417]
[1777798634885,28.74,78398.52,81.0,-0.10966,0.00016,7.54514]
[1777798640056,28.73,78398.82,81.0,-0.10953,0.00016,7.53874]
[1777798645521,28.72,78397.36,81.0,-0.10973,0.00016,7.54859]
[1777798647881,28.72,78397.04,81.0,-0.10977,0.00016,7.55024]
[1777798648312,28.72,78397.04,81.0,-0.10977,0.00016,7.55024]
[1777798648797,28.72,78397.03,81.0,-0.10975,0.00016,7.54943]
[1777798653798,28.71,78397.89,81.0,-0.10948,0.00016,7.53362]
[1777798660198,28.71,78396.95,81.0,-0.10958,0.00016,7.53813]
[1777798666240,28.7,78396.5,81.0,-0.1096,0.00016,7.53918]
[1777798672282,28.69,78396.48,81.0,-0.10955,0.00016,7.53682]
[1777798677601,28.69,78400.09,81.0,-0.10894,0.00016,7.50705]
[1777798683360,28.68,78399.25,81.0,-0.10902,0.00016,7.51093]
[1777798689906,28.68,78398.67,81.0,-0.10909,0.00016,7.51419]
[1777798696451,28.67,78398.67,81.0,-0.10903,0.00016,7.51127]
[1777798701486,28.67,78398.07,81.0,-0.1091,0.00016,7.51448]
[1777798706970,28.67,78398.07,81.0,-0.1091,0.00016,7.51448]
[1777798712563,28.66,78396.9,81.0,-0.10914,0.00016,7.51368]
[1777798715581,28.66,78393.9,81.0,-0.10961,0.00016,7.53691]
[1777798717692,28.66,78393.46,81.0,-0.10967,0.00016,7.53974]
[1777798722426,28.65,78392.39,81.0,-0.10981,0.00016,7.54652]
[1777798727674,28.65,78391.73,81.0,-0.10988,0.00016,7.54962]
[1777798732709,28.64,78392.0,81.0,-0.10979,0.00016,7.54566]
[1777798737745,28.64,78391.74,81.0,-0.10979,0.00016,7.54556]
[1777798738694,28.64,78391.74,81.0,-0.10979,0.00016,7.54556]
[1777798742583,28.64,78392.8,81.0,-0.1096,0.00016,7.5364]
[1777798742610,28.64,78392.8,81.0,-0.1096,0.00016,7.5364]
[1777798748823,28.63,78391.7,81.0,-0.10972,0.00016,7.54203]
[1777798753858,28.62,78390.95,81.0,-0.10981,0.00016,7.54624]
[1777798754983,28.62,78390.95,81.0,-0.10981,0.00016,7.54624]
[1777798754991,28.62,78390.95,81.0,-0.10981,0.00016,7.54624]
[1777798760907,28.62,78390.91,81.0,-0.10976,0.00016,7.54408]
[1777798763107,28.62,78390.88,81.0,-0.10976,0.00016,7.54396]
[1777798773767,28.61,78389.98,81.0,-0.10987,0.00016,7.54897]
[1777798779033,28.6,78389.23,81.0,-0.10983,0.00016,7.5442]
[1777798784069,28.6,78388.85,81.0,-0.10985,0.00016,7.54544]
[1777798790324,28.59,78388.5,81.0,-0.10989,0.00016,7.54715]
[1777798796277,28.59,78386.83,81.0,-0.1101,0.00016,7.55761]
[1777798797872,28.58,78386.0,81.0,-0.11022,0.00016,7.56347]
[1777798802448,28.58,78390.05,81.0,-0.10953,0.00016,7.52968]
[1777798802859,28.58,78391.53,81.0,-0.10928,0.00016,7.51756]
[1777798806413,28.58,78388.84,81.0,-0.1097,0.00016,7.53804]
[1777798812265,28.57,78387.14,81.0,-0.10993,0.00016,7.5492]
[1777798817349,28.57,78386.5,81.0,-0.11001,0.00016,7.55296]
[1777798825357,28.56,78386.39,81.0,-0.10997,0.00016,7.55082]
[1777798830392,28.56,78384.31,81.0,-0.11027,0.00016,7.56576]
[1777798835427,28.55,78384.56,81.0,-0.11011,0.00016,7.55519]
[1777798840462,28.55,78383.85,81.0,-0.1102,0.00016,7.55916]
[1777798851540,28.54,78383.49,81.0,-0.11018,0.00016,7.55827]
[1777798856575,28.53,78383.6,81.0,-0.11013,0.00016,7.55571]
[1777798857863,28.53,78383.6,81.0,-0.11013,0.00016,7.55571]
[1777798863624,28.53,78380.14,81.0,-0.11065,0.00016,7.58103]
[1777798865525,28.53,78379.72,81.0,-0.11071,0.00016,7.58402]
[1777798867446,28.52,78377.58,81.0,-0.11105,0.00017,7.60039]
[1777798867455,28.52,78377.58,81.0,-0.11105,0.00017,7.60039]
[1777798867901,28.52,78377.58,81.0,-0.11104,0.00017,7.59999]
[1777798869728,28.51,78376.61,82.4,-0.11112,0.00017,7.60385]
[1777798869730,28.51,78376.61,82.6,-0.11112,0.00017,7.60385]
[1777798869738,28.51,78376.61,82.6,-0.11112,0.00017,7.60385]
[1777798869756,28.51,78376.61,82.6,-0.11112,0.00017,7.60385]
[1777798869772,28.51,78376.61,82.6,-0.11112,0.00017,7.60385]
[1777798869788,28.51,78376.61,82.6,-0.11112,0.00017,7.60385]
[1777798869946,28.5,78376.4,89.2,-0.11107,0.00017,7.60159]
[1777798870077,28.5,78376.4,89.2,-0.11107,0.00017,7.60159]
[1777798870566,28.5,78376.4,89.2,-0.11107,0.00017,7.60159]
[1777798871010,28.49,78372.97,89.2,-0.11156,0.00017,7.62522]
[1777798871317,28.49,78372.97,89.2,-0.11156,0.00017,7.62522]
[1777798871378,28.49,78372.97,89.2,-0.11156,0.00017,7.62522]
[1777798871841,28.49,78372.97,89.2,-0.11156,0.00017,7.62522]
[1777798877726,28.49,78368.47,89.2,-0.11225,0.00017,7.65817]
[1777798880335,28.48,78370.72,89.2,-0.11185,0.00017,7.63916]
[1777798880747,28.48,78373.52,89.2,-0.11138,0.00017,7.61625]
[1777798880992,28.48,78373.52,89.2,-0.11138,0.00017,7.61625]
[1777798881499,28.48,78373.52,89.2,-0.11138,0.00017,7.61625]
[1777798881891,28.48,78373.52,89.2,-0.11138,0.00017,7.61625]
[1777798881754,28.48,78374.37,89.2,-0.11124,0.00017,7.60939]
[1777798882311,28.48,78374.37,89.2,-0.11124,0.00017,7.60939]
[1777798883347,28.48,78374.37,89.2,-0.11123,0.00017,7.60918]
[1777798885226,28.48,78374.65,89.2,-0.11117,0.00017,7.60615]
[1777798889814,28.48,78374.84,89.2,-0.11111,0.00017,7.60309]
[1777798893936,28.47,78374.92,89.2,-0.11097,0.00017,7.59373]
[1777798900584,28.47,78374.68,89.2,-0.11098,0.00017,7.59382]
[1777798905837,28.46,78374.68,89.2,-0.11095,0.00017,7.59237]
[1777798911015,28.45,78372.91,89.2,-0.11118,0.00017,7.60362]
[1777798911025,28.45,78372.91,89.2,-0.11118,0.00017,7.60362]
[1777798912477,28.45,78372.91,89.2,-0.11117,0.00017,7.60324]
[1777798918518,28.45,78372.14,89.2,-0.11126,0.00017,7.60748]
[1777798924054,28.44,78370.35,89.2,-0.11149,0.00017,7.61872]
[1777798929745,28.44,78372.04,89.2,-0.11118,0.00017,7.60355]
[1777798929913,28.44,78372.04,89.2,-0.11118,0.00017,7.60355]
[1777798931363,28.43,78369.88,89.2,-0.11152,0.00017,7.62014]
[1777798937407,28.43,78368.51,89.2,-0.1117,0.00017,7.62886]
[1777798939200,28.43,78367.14,89.2,-0.11191,0.00017,7.63904]
[1777798939375,28.43,78367.14,89.2,-0.11191,0.00017,7.63904]
[1777798945201,28.42,78366.92,89.2,-0.11189,0.00017,7.63781]
[1777798951342,28.41,78366.94,89.2,-0.11185,0.00017,7.63596]
[1777798957286,28.41,78366.34,89.2,-0.1118,0.00017,7.63065]
[1777798962321,28.4,78360.05,89.2,-0.11281,0.00017,7.67916]
[1777798968363,28.39,78359.11,89.2,-0.11291,0.00017,7.68396]
[1777798973398,28.39,78359.11,89.2,-0.11286,0.00017,7.68168]
[1777798975997,28.39,78359.11,89.2,-0.11286,0.00017,7.68168]
[1777798976133,28.39,78359.11,89.2,-0.11285,0.00017,7.6808]
[1777798976233,28.39,78359.11,89.2,-0.11285,0.00017,7.6808]
[1777798977100,28.38,78355.65,89.2,-0.11342,0.00017,7.70832]
[1777798980878,28.36,78356.13,89.2,-0.11314,0.00017,7.69468]
[1777798980980,28.35,78356.16,89.2,-0.11304,0.00017,7.68995]
[1777798982384,28.34,78356.13,89.2,-0.11295,0.00017,7.68581]
[1777798982461,28.34,78356.62,89.2,-0.11287,0.00017,7.6818]
[1777798983325,28.34,78356.62,94.3,-0.11287,0.00017,7.6818]
[1777798983352,28.34,78356.62,94.3,-0.11287,0.00017,7.6818]
[1777798983368,28.34,78356.62,94.3,-0.11287,0.00017,7.6818]
[1777798983468,28.33,78358.92,94.3,-0.1124,0.00017,7.65895]
[1777798986103,28.33,78363.02,94.3,-0.11171,0.00017,7.62586]
[1777798987700,28.33,78363.29,94.3,-0.11167,0.00017,7.62377]
[1777798988030,28.33,78369.82,94.3,-0.11058,0.00017,7.57111]
[1777798988380,28.33,78369.82,94.3,-0.11058,0.00017,7.57111]
[1777798988503,28.33,78372.35,94.3,-0.11016,0.00017,7.55086]
[1777798989046,28.33,78372.35,94.3,-0.11016,0.00017,7.55086]
[1777798989052,28.33,78372.35,94.3,-0.11016,0.00017,7.55086]
[1777798989931,28.33,78372.39,94.3,-0.11015,0.00017,7.55017]
[1777798990331,28.33,78372.39,94.3,-0.11015,0.00017,7.55017]
[1777798990408,28.33,78372.39,94.3,-0.11015,0.00017,7.55017]
[1777798995679,28.32,78372.26,94.3,-0.11015,0.00017,7.55044]
[1777799001595,28.32,78379.87,94.3,-0.10888,0.00016,7.48846]
[1777799006630,28.32,78375.58,94.3,-0.10958,0.00017,7.5225]
[1777799011666,28.32,78372.35,94.3,-0.11001,0.00017,7.54088]
[1777799016701,28.32,78371.28,94.3,-0.11017,0.00017,7.54864]
[1777799021736,28.31,78371.45,94.3,-0.11013,0.00017,7.54641]
[1777799026771,28.31,78373.08,94.3,-0.10984,0.00017,7.53244]
[1777799030316,28.31,78373.41,94.3,-0.10978,0.00017,7.52936]
[1777799030803,28.31,78373.45,94.3,-0.10977,0.00017,7.5289]
[1777799035838,28.31,78373.61,94.3,-0.10972,0.00017,7.52671]
[1777799042659,28.31,78373.74,94.3,-0.10968,0.00017,7.52479]
[1777799042961,28.31,78373.74,94.3,-0.10968,0.00017,7.52479]
[1777799051951,28.31,78373.13,94.3,-0.10979,0.00017,7.53018]
[1777799055031,28.31,78373.2,94.3,-0.10979,0.00017,7.52988]
[1777799061541,28.31,78371.98,94.3,-0.11,0.00017,7.54007]
[1777799075113,28.31,78372.24,94.3,-0.10992,0.00017,7.53333]
[1777799078738,28.32,78368.31,94.3,-0.11057,0.00017,7.56522]
[1777799081333,28.32,78366.9,94.3,-0.11081,0.00017,7.57679]
[1777799081905,28.32,78366.9,94.3,-0.11081,0.00017,7.57684]
[1777799082831,28.32,78366.9,94.3,-0.11081,0.00017,7.57684]
[1777799082933,28.32,78366.32,94.3,-0.11091,0.00017,7.58161]
[1777799089346,28.32,78364.22,94.3,-0.11126,0.00017,7.59853]
[1777799094127,28.32,78369.05,94.3,-0.11046,0.00017,7.55959]
[1777799094275,28.32,78369.05,94.3,-0.11046,0.00017,7.55959]
[1777799096340,28.32,78373.05,94.3,-0.10979,0.00017,7.5272]
[1777799096489,28.32,78373.05,94.3,-0.10979,0.00017,7.5272]
[1777799102301,28.31,78380.23,94.3,-0.10858,0.00016,7.46834]
[1777799107545,28.31,78380.6,94.3,-0.10851,0.00016,7.46494]
[1777799110751,28.31,78380.53,94.3,-0.10851,0.00016,7.46492]
[1777799116400,28.31,78380.55,94.3,-0.10852,0.00016,7.46549]
[1777799121435,28.31,78380.52,94.3,-0.10854,0.00016,7.46641]
[1777799129057,28.31,78381.02,94.3,-0.10847,0.00016,7.46293]
[1777799130913,28.32,78380.99,94.3,-0.10849,0.00016,7.4637]
[1777799131014,28.32,78381.01,94.3,-0.1084,0.00016,7.45687]
[1777799132378,28.32,78380.95,94.3,-0.10842,0.00016,7.45755]
[1777799132511,28.32,78380.99,94.3,-0.10842,0.00016,7.45744]
[1777799142582,28.32,78380.99,94.3,-0.10843,0.00016,7.45836]
[1777799148624,28.32,78380.73,94.3,-0.10849,0.00016,7.46095]
[1777799154667,28.32,78380.81,94.3,-0.10848,0.00016,7.46078]
[1777799160708,28.32,78380.8,94.3,-0.10849,0.00016,7.46131]
[1777799162704,28.32,78383.61,94.3,-0.10804,0.00016,7.43886]
[1777799162894,28.32,78388.02,94.3,-0.10732,0.00016,7.40366]
[1777799167818,28.32,78388.71,94.3,-0.1072,0.00016,7.39786]
[1777799168324,28.32,78388.49,94.3,-0.10721,0.00016,7.39852]
[1777799171608,28.32,78388.4,94.3,-0.10722,0.00016,7.39897]
[1777799171786,28.32,78392.64,94.3,-0.10652,0.00016,7.36429]
[1777799178286,28.32,78394.8,94.3,-0.10619,0.00016,7.34807]
[1777799179145,28.32,78394.8,94.3,-0.10619,0.00016,7.34807]
[1777799179170,28.32,78394.83,94.3,-0.1062,0.00016,7.34863]
[1777799181918,28.32,78394.83,94.3,-0.1062,0.00016,7.34863]
[1777799181931,28.32,78394.83,94.3,-0.1062,0.00016,7.34853]
[1777799183840,28.32,78394.55,94.3,-0.10624,0.00016,7.3507]
[1777799183870,28.32,78394.89,94.3,-0.10619,0.00016,7.34794]
[1777799188330,28.32,78394.8,94.3,-0.10619,0.00016,7.34804]
[1777799193941,28.32,78394.63,94.3,-0.10611,0.00016,7.34129]
[1777799196512,28.32,78394.66,94.3,-0.1061,0.00016,7.34087]
[1777799199923,28.32,78394.53,94.3,-0.10611,0.00016,7.34157]
[1777799205019,28.31,78394.66,94.3,-0.10607,0.00016,7.33924]
[1777799207714,28.31,78394.66,94.3,-0.10607,0.00016,7.33924]
[1777799207746,28.31,78394.66,94.3,-0.10607,0.00016,7.33924]
[1777799208506,28.31,78397.41,94.3,-0.10562,0.00016,7.31686]
[1777799209046,28.31,78397.76,94.3,-0.10556,0.00016,7.31396]
[1777799209363,28.31,78397.76,94.3,-0.10556,0.00016,7.31396]
[1777799210053,28.31,78397.79,94.3,-0.10556,0.00016,7.31406]
[1777799212402,28.31,78397.16,94.3,-0.10566,0.00016,7.31887]
[1777799216330,28.31,78398.65,94.3,-0.10541,0.00016,7.30656]
[1777799218066,28.31,78398.66,94.3,-0.1054,0.00016,7.30639]
[1777799219829,28.31,78398.68,94.3,-0.10539,0.00016,7.30583]
[1777799220124,28.31,78398.75,94.3,-0.10538,0.00016,7.30496]
[1777799221744,28.31,78399.09,95.1,-0.10531,0.00016,7.30179]
[1777799222138,28.31,78401.77,95.1,-0.10487,0.00016,7.27999]
[1777799226592,28.31,78404.55,95.1,-0.10446,0.00016,7.25931]
[1777799226641,28.31,78404.55,95.1,-0.10446,0.00016,7.25931]
[1777799227175,28.31,78404.96,95.1,-0.1044,0.00016,7.25643]
[1777799227325,28.31,78404.96,95.1,-0.1044,0.00016,7.25643]
[1777799230235,28.31,78404.89,95.1,-0.10441,0.00016,7.25691]
[1777799230262,28.31,78404.89,95.1,-0.10441,0.00016,7.25691]
[1777799231337,28.31,78404.89,95.1,-0.1044,0.00016,7.25669]
[1777799232210,28.31,78404.61,95.1,-0.10445,0.00016,7.25884]
[1777799232334,28.31,78404.61,95.1,-0.10445,0.00016,7.25884]
[1777799234618,28.31,78404.93,95.3,-0.10439,0.00016,7.25597]
[1777799234641,28.31,78404.93,95.3,-0.10439,0.00016,7.25597]
[1777799235231,28.31,78405.11,95.3,-0.10436,0.00016,7.25438]
[1777799238529,28.31,78405.14,95.3,-0.10435,0.00016,7.2539]
[1777799238736,28.31,78405.14,95.3,-0.10435,0.00016,7.2539]
[1777799240341,28.31,78405.46,95.3,-0.10429,0.00016,7.2512]
[1777799243830,28.31,78405.18,95.3,-0.10433,0.00016,7.25319]
[1777799245437,28.31,78405.11,95.3,-0.10434,0.00016,7.25366]
[1777799245545,28.31,78405.11,95.3,-0.10434,0.00016,7.25366]
[1777799250096,28.31,78405.27,95.3,-0.10431,0.00016,7.25205]
[1777799250143,28.31,78405.27,95.3,-0.10431,0.00016,7.25205]
[1777799253966,28.31,78405.27,95.3,-0.10431,0.00016,7.25189]
[1777799254202,28.31,78405.27,95.3,-0.10431,0.00016,7.25189]
[1777799257129,28.31,78405.09,95.3,-0.10426,0.00016,7.24696]
[1777799257230,28.31,78405.09,95.3,-0.10426,0.00016,7.24688]
[1777799257321,28.31,78405.09,95.3,-0.10426,0.00016,7.24688]
[1777799257385,28.31,78404.91,95.3,-0.1043,0.00016,7.24868]
[1777799261674,28.31,78406.14,95.3,-0.1041,0.00016,7.2387]
[1777799261777,28.31,78406.14,95.3,-0.1041,0.00016,7.2387]
[1777799268194,28.31,78406.14,95.3,-0.1041,0.00016,7.23865]
[1777799268284,28.31,78406.14,95.3,-0.1041,0.00016,7.23865]
[1777799273497,28.3,78405.96,95.3,-0.10411,0.00016,7.23945]
[1777799275899,28.3,78405.96,95.3,-0.10411,0.00016,7.23945]
[1777799276118,28.3,78405.96,95.3,-0.10411,0.00016,7.23945]
[1777799281823,28.3,78406.65,95.3,-0.104,0.00016,7.23373]
[1777799282387,28.3,78406.65,95.3,-0.10399,0.00016,7.2336]
[1777799283091,28.3,78406.65,95.5,-0.10399,0.00016,7.2336]
[1777799283257,28.3,78406.65,95.5,-0.10399,0.00016,7.2336]
[1777799287763,28.3,78407.0,95.5,-0.10394,0.00016,7.2311]
[1777799287949,28.3,78407.0,95.5,-0.10394,0.00016,7.2311]
[1777799287971,28.3,78407.0,95.5,-0.10394,0.00016,7.2311]
[1777799287998,28.3,78407.0,95.5,-0.10394,0.00016,7.2311]
[1777799288115,28.3,78407.0,95.5,-0.10394,0.00016,7.2311]
[1777799288171,28.3,78407.0,95.5,-0.10394,0.00016,7.2311]
[1777799288196,28.3,78407.0,95.5,-0.10394,0.00016,7.2311]
[1777799288256,28.3,78407.03,95.5,-0.10394,0.00016,7.23082]
[1777799289609,28.31,78416.42,95.5,-0.10246,0.00016,7.15703]
[1777799292327,28.31,78416.99,95.5,-0.10239,0.00016,7.15308]
[1777799297665,28.31,78411.89,95.5,-0.10322,0.00016,7.19498]
[1777799305721,28.32,78411.89,95.5,-0.10326,0.00016,7.19676]
[1777799308717,28.32,78412.29,95.5,-0.1032,0.00016,7.19405]
[1777799310756,28.33,78422.33,95.5,-0.1017,0.00016,7.11867]
[1777799316797,28.38,78428.83,95.5,-0.10102,0.00016,7.08174]
[1777799321832,28.42,78430.27,95.5,-0.10115,0.00016,7.08868]
[1777799326868,28.43,78430.41,95.5,-0.10116,0.00016,7.08928]
[1777799330339,28.43,78430.35,95.5,-0.10118,0.00016,7.09041]
[1777799331919,28.43,78430.35,95.5,-0.10119,0.00016,7.09106]
[1777799331947,28.43,78430.31,95.5,-0.10121,0.00016,7.09169]
[1777799335628,28.43,78431.29,95.5,-0.10107,0.00016,7.08479]
[1777799336337,28.43,78431.29,95.5,-0.10107,0.00016,7.08479]
[1777799336940,28.44,78430.93,95.5,-0.10113,0.00016,7.08793]
[1777799339402,28.44,78432.68,95.5,-0.10086,0.00016,7.07418]
[1777799339960,28.44,78433.46,95.5,-0.10074,0.00015,7.06827]
[1777799346921,28.44,78433.32,95.5,-0.10079,0.00015,7.07045]
[1777799347381,28.44,78433.32,95.5,-0.1008,0.00015,7.07124]
[1777799347592,28.44,78433.32,95.5,-0.1008,0.00015,7.07124]
[1777799348378,28.44,78433.32,95.5,-0.1008,0.00015,7.07124]
[1777799348480,28.44,78433.39,95.5,-0.10079,0.00015,7.07086]
[1777799353172,28.44,78433.19,95.5,-0.10082,0.00015,7.07197]
[1777799361107,28.44,78433.41,95.5,-0.10075,0.00015,7.06881]
[1777799367357,28.44,78433.49,95.5,-0.10073,0.00015,7.06773]
[1777799370512,28.43,78433.49,95.5,-0.10072,0.00015,7.06683]
[1777799376212,28.43,78433.63,95.5,-0.1006,0.00015,7.05817]
[1777799381296,28.43,78433.52,95.5,-0.10061,0.00015,7.05865]
[1777799382911,28.43,78433.52,95.5,-0.1006,0.00015,7.05839]
[1777799383012,28.43,78433.52,95.5,-0.1006,0.00015,7.05814]
[1777799384395,28.43,78433.52,95.5,-0.1006,0.00015,7.05814]
[1777799385276,28.43,78433.56,95.5,-0.10059,0.00015,7.0577]
[1777799390495,28.43,78433.56,95.5,-0.10058,0.00015,7.0572]
[1777799396353,28.42,78433.56,95.5,-0.10055,0.00015,7.0559]
[1777799401388,28.42,78433.76,95.5,-0.10051,0.00015,7.05354]
[1777799406423,28.42,78433.8,95.5,-0.10048,0.00015,7.05245]
[1777799411459,28.42,78430.63,95.5,-0.10096,0.00016,7.07642]
[1777799416493,28.42,78427.33,95.5,-0.10145,0.00016,7.10129]
[1777799421529,28.41,78426.59,95.5,-0.10155,0.00016,7.10605]
[1777799426563,28.41,78426.3,95.5,-0.10157,0.00016,7.10728]
[1777799431598,28.41,78426.47,95.5,-0.10144,0.00016,7.0982]
[1777799433849,28.41,78426.47,95.5,-0.10144,0.00016,7.0982]
[1777799433858,28.41,78426.47,95.5,-0.10144,0.00016,7.0982]
[1777799433935,28.41,78426.93,95.5,-0.10136,0.00016,7.0942]
[1777799434936,28.41,78426.93,95.5,-0.10136,0.00016,7.0942]
[1777799435373,28.41,78426.93,95.5,-0.10136,0.00016,7.0942]
[1777799435662,28.41,78426.75,95.5,-0.10139,0.00016,7.09554]
[1777799435678,28.41,78426.75,95.5,-0.10139,0.00016,7.09546]
[1777799436577,28.41,78426.75,95.5,-0.10139,0.00016,7.09546]
[1777799441669,28.4,78426.71,95.5,-0.10137,0.00016,7.09444]
[1777799451385,28.4,78426.71,95.5,-0.10137,0.00016,7.09444]
[1777799451933,28.4,78426.71,95.5,-0.10137,0.00016,7.09444]
[1777799453617,28.4,78427.37,95.5,-0.10122,0.00016,7.08687]
[1777799458790,28.39,78427.1,95.5,-0.10124,0.00016,7.08777]
[1777799464797,28.39,78425.61,95.5,-0.10145,0.00016,7.09866]
[1777799469132,28.39,78425.65,95.5,-0.10143,0.00016,7.09769]
[1777799471578,28.39,78426.15,95.5,-0.10134,0.00016,7.0927]
[1777799474956,28.39,78421.75,95.5,-0.10201,0.00016,7.12664]
[1777799475496,28.39,78421.75,95.5,-0.10201,0.00016,7.12664]
[1777799476600,28.38,78421.25,95.5,-0.10208,0.00016,7.13007]
[1777799480026,28.38,78421.97,95.5,-0.10195,0.00016,7.12363]
[1777799480585,28.38,78421.97,95.5,-0.10195,0.00016,7.12339]
[1777799482341,28.38,78421.61,95.5,-0.102,0.00016,7.12598]
[1777799483389,28.38,78421.61,95.5,-0.10199,0.00016,7.12574]
[1777799483426,28.38,78421.61,95.5,-0.10199,0.00016,7.12574]
[1777799483490,28.38,78421.61,95.5,-0.10199,0.00016,7.12549]
[1777799484880,28.38,78421.69,95.5,-0.10197,0.00016,7.12462]
[1777799484972,28.38,78421.98,95.5,-0.10192,0.00016,7.12224]
[1777799486157,28.38,78421.98,95.5,-0.10192,0.00016,7.12224]
[1777799486688,28.38,78421.72,95.5,-0.10196,0.00016,7.12401]
[1777799488086,28.38,78421.72,96.0,-0.10195,0.00016,7.12373]
[1777799488113,28.38,78421.72,96.0,-0.10195,0.00016,7.12373]
[1777799489406,28.38,78421.51,96.0,-0.10198,0.00016,7.1251]
[1777799489472,28.38,78413.7,96.0,-0.10321,0.00016,7.18656]
[1777799490453,28.38,78413.7,96.0,-0.10321,0.00016,7.18656]
[1777799490846,28.38,78411.83,96.0,-0.1035,0.00016,7.20108]
[1777799491161,28.38,78411.76,96.0,-0.10342,0.00016,7.19467]
[1777799496263,28.37,78411.33,96.0,-0.10347,0.00016,7.19697]
[1777799502092,28.37,78411.54,96.0,-0.1034,0.00016,7.19348]
[1777799507126,28.37,78411.86,96.0,-0.10332,0.00016,7.1897]
[1777799513168,28.36,78411.92,96.0,-0.10328,0.00016,7.18772]
[1777799520218,28.36,78411.99,96.0,-0.10324,0.00016,7.18545]
[1777799524149,28.36,78411.99,96.0,-0.10324,0.00016,7.18545]
[1777799524169,28.36,78411.99,96.0,-0.10324,0.00016,7.18545]
[1777799526654,28.35,78411.89,96.0,-0.10324,0.00016,7.18529]
[1777799526900,28.35,78411.89,96.0,-0.10324,0.00016,7.18529]
[1777799534370,28.35,78411.83,96.0,-0.10323,0.00016,7.18485]
[1777799534471,28.35,78411.83,96.0,-0.1032,0.00016,7.1835]
[1777799535825,28.35,78411.83,96.0,-0.1032,0.00016,7.1835]
[1777799535926,28.35,78411.83,96.0,-0.1032,0.00016,7.18323]
[1777799543380,28.34,78411.83,96.0,-0.10316,0.00016,7.18144]
[1777799550485,28.34,78411.89,96.0,-0.10315,0.00016,7.18071]
[1777799560500,28.33,78411.92,96.0,-0.10298,0.00016,7.16984]
[1777799565535,28.33,78412.13,96.0,-0.10293,0.00016,7.16705]
[1777799570570,28.33,78411.75,96.0,-0.10297,0.00016,7.16897]
[1777799578886,28.33,78411.83,96.0,-0.10294,0.00016,7.16746]
[1777799583871,28.32,78411.89,96.0,-0.10289,0.00016,7.16528]
[1777799583972,28.32,78411.89,96.0,-0.10288,0.00016,7.16486]
[1777799585387,28.32,78411.89,96.0,-0.10288,0.00016,7.16486]
[1777799585488,28.32,78411.91,96.0,-0.10288,0.00016,7.16462]
[1777799596771,28.31,78412.33,96.0,-0.10275,0.00016,7.15833]
[1777799606841,28.31,78411.39,96.0,-0.10286,0.00016,7.16337]
[1777799612273,28.31,78411.25,96.0,-0.10287,0.00016,7.16399]
[1777799612774,28.3,78411.72,96.0,-0.1027,0.00016,7.15277]
[1777799618548,28.3,78411.6,96.0,-0.1027,0.00016,7.1528]
[1777799619482,28.3,78411.57,96.0,-0.10269,0.00016,7.15258]
[1777799625975,28.3,78411.57,96.0,-0.10266,0.00016,7.15078]
[1777799635385,28.29,78411.39,96.0,-0.10267,0.00016,7.15131]
[1777799635486,28.29,78411.46,96.0,-0.10264,0.00016,7.14965]
[1777799636370,28.29,78411.46,96.0,-0.10264,0.00016,7.14965]
[1777799636472,28.29,78411.46,96.0,-0.10264,0.00016,7.1496]
[1777799639172,28.29,78411.46,96.6,-0.10263,0.00016,7.14908]
[1777799639224,28.29,78411.46,96.6,-0.10263,0.00016,7.14908]
[1777799639319,28.29,78411.46,96.6,-0.10263,0.00016,7.14908]
[1777799639757,28.29,78411.46,96.6,-0.10262,0.00016,7.14882]
[1777799640391,28.29,78411.46,96.6,-0.10262,0.00016,7.14882]
[1777799641478,28.29,78406.06,96.6,-0.10347,0.00016,7.19148]
[1777799645565,28.29,78404.51,96.6,-0.1037,0.00016,7.20293]
[1777799651151,28.28,78401.5,96.6,-0.10415,0.00016,7.22522]
[1777799660214,28.28,78401.33,96.6,-0.10414,0.00016,7.22442]
[1777799664813,28.27,78401.52,96.6,-0.10409,0.00016,7.22185]
[1777799670283,28.27,78402.86,96.6,-0.10384,0.00016,7.2096]
[1777799675320,28.27,78402.9,96.6,-0.10374,0.00016,7.20175]
[1777799681362,28.26,78401.69,96.6,-0.10389,0.00016,7.20944]
[1777799684335,28.26,78401.8,96.6,-0.10386,0.00016,7.20807]
[1777799684382,28.26,78401.43,96.6,-0.10392,0.00016,7.21076]
[1777799685862,28.26,78401.2,96.6,-0.10395,0.00016,7.21242]
[1777799686396,28.26,78400.94,96.6,-0.10399,0.00016,7.21432]
[1777799695459,28.25,78400.91,96.6,-0.10394,0.00016,7.21192]
[1777799700640,28.25,78401.03,96.6,-0.1039,0.00016,7.20982]
[1777799706536,28.25,78401.04,96.6,-0.10386,0.00016,7.20778]
[1777799718620,28.24,78400.93,96.6,-0.10381,0.00016,7.20538]
[1777799723656,28.23,78400.54,96.6,-0.10385,0.00016,7.20712]
[1777799728954,28.23,78400.51,96.6,-0.10384,0.00016,7.20683]
[1777799734733,28.23,78398.7,96.6,-0.104,0.00016,7.21196]
[1777799735376,28.23,78398.7,96.6,-0.104,0.00016,7.21196]
[1777799735740,28.23,78398.37,96.6,-0.10405,0.00016,7.2143]
[1777799736877,28.23,78398.37,96.6,-0.10405,0.00016,7.2143]
[1777799736979,28.23,78398.37,96.6,-0.10404,0.00016,7.21397]
[1777799742304,28.22,78398.57,96.6,-0.10399,0.00016,7.21131]
[1777799748775,28.22,78398.57,96.6,-0.10395,0.00016,7.20954]
[1777799754873,28.21,78398.56,96.6,-0.10388,0.00016,7.20608]
[1777799760372,28.21,78398.15,96.6,-0.10392,0.00016,7.20794]
[1777799766957,28.2,78398.0,96.6,-0.10389,0.00016,7.20629]
[1777799771992,28.19,78398.0,96.6,-0.10385,0.00016,7.20453]
[1777799777373,28.19,78398.0,96.6,-0.10382,0.00016,7.20313]
[1777799784915,28.19,78399.01,96.6,-0.10364,0.00016,7.19404]
[1777799784992,28.18,78399.01,96.6,-0.1036,0.00016,7.19203]
[1777799786381,28.18,78399.01,96.6,-0.1036,0.00016,7.19203]
[1777799786482,28.18,78399.01,96.6,-0.1036,0.00016,7.19189]
[1777799793139,28.18,78398.85,96.6,-0.10349,0.00016,7.18375]
[1777799798174,28.17,78399.22,96.6,-0.1034,0.00016,7.17897]
[1777799803862,28.17,78399.3,96.6,-0.10335,0.00016,7.17654]
[1777799809251,28.16,78399.13,96.6,-0.10333,0.00016,7.17576]
[1777799818333,28.15,78399.33,96.6,-0.10324,0.00016,7.17099]
[1777799823368,28.15,78399.33,96.6,-0.1032,0.00016,7.16926]
[1777799824198,28.15,78399.33,96.6,-0.1032,0.00016,7.16926]
[1777799824248,28.15,78399.33,96.6,-0.1032,0.00016,7.16926]
[1777799826911,28.15,78399.33,96.6,-0.1032,0.00016,7.16891]
[1777799827462,28.15,78399.33,96.6,-0.1032,0.00016,7.16891]
[1777799835909,28.14,78399.44,96.6,-0.10314,0.00016,7.16597]
[1777799836011,28.14,78399.44,96.6,-0.1031,0.00016,7.16393]
[1777799836922,28.14,78399.44,96.6,-0.1031,0.00016,7.16393]
[1777799837379,28.14,78399.44,96.6,-0.1031,0.00016,7.16393]
[1777799837480,28.14,78399.44,96.6,-0.10309,0.00016,7.16383]
[1777799844515,28.13,78402.82,96.6,-0.10251,0.00016,7.13443]
[1777799850790,28.13,78402.68,96.6,-0.1025,0.00016,7.13418]
[1777799856599,28.12,78400.63,96.6,-0.10269,0.00016,7.14099]
[1777799865662,28.11,78400.95,96.6,-0.10258,0.00016,7.13529]
[1777799870696,28.11,78400.9,96.6,-0.10255,0.00016,7.13396]
[1777799878924,28.11,78400.89,96.6,-0.10254,0.00016,7.13336]
[1777799886898,28.1,78400.9,96.6,-0.10247,0.00016,7.1299]
[1777799886931,28.1,78400.9,96.6,-0.10247,0.00016,7.1299]
[1777799886999,28.1,78400.9,96.6,-0.10245,0.00016,7.12857]
[1777799888334,28.1,78400.9,96.6,-0.10245,0.00016,7.12857]
[1777799888822,28.1,78400.89,96.6,-0.10244,0.00016,7.12826]
[1777799902920,28.08,78401.08,96.6,-0.10231,0.00016,7.12159]
[1777799907956,28.08,78401.08,96.6,-0.10227,0.00016,7.11978]
[1777799915007,28.07,78401.01,96.6,-0.10215,0.00016,7.11105]
[1777799920040,28.07,78400.9,96.6,-0.10213,0.00016,7.11018]
[1777799927089,28.06,78400.97,96.6,-0.10207,0.00016,7.10683]
[1777799936336,28.06,78400.97,96.6,-0.10204,0.00016,7.1054]
[1777799936437,28.05,78400.97,96.6,-0.10201,0.00016,7.10364]
[1777799937896,28.05,78400.97,96.6,-0.10201,0.00016,7.10364]
[1777799937997,28.05,78400.97,96.6,-0.102,0.00016,7.10361]
[1777799947467,28.05,78400.97,96.6,-0.102,0.00016,7.10361]
[1777799953737,28.04,78400.97,96.6,-0.10192,0.00016,7.09913]
[1777799962335,28.03,78402.78,96.6,-0.10151,0.00016,7.07892]
[1777799967001,28.03,78402.75,98.3,-0.1015,0.00016,7.07798]
[1777799967023,28.02,78403.6,98.3,-0.10135,0.00016,7.07081]
[1777799967785,28.02,78404.7,98.3,-0.10117,0.00016,7.06166]
[1777799969333,28.02,78405.89,98.3,-0.10098,0.00016,7.05218]
[1777799969964,28.02,78405.89,98.3,-0.10098,0.00016,7.05218]
[1777799969992,28.02,78405.89,98.3,-0.10098,0.00016,7.05218]
[1777799979453,28.02,78405.64,98.3,-0.10095,0.00016,7.04789]
[1777799981489,28.02,78405.59,98.3,-0.10096,0.00016,7.04828]
[1777799987830,28.02,78405.21,98.3,-0.10102,0.00016,7.05123]
[1777799987931,28.02,78405.17,98.3,-0.10102,0.00016,7.05153]
[1777799994559,28.02,78405.07,98.3,-0.10103,0.00016,7.05187]
[1777799997927,28.02,78404.89,98.3,-0.10106,0.00016,7.05317]
[1777800003364,28.02,78411.38,98.3,-0.10003,0.00016,7.00145]
[1777800008091,28.02,78411.38,98.3,-0.10003,0.00016,7.00162]
[1777800009270,28.02,78412.02,98.3,-0.09993,0.00016,6.99659]
[1777800014271,28.02,78411.64,98.3,-0.1,0.00016,6.99991]
[1777800019733,28.02,78411.61,98.3,-0.10001,0.00016,7.00062]
[1777800025777,28.03,78411.61,98.3,-0.10002,0.00016,7.00118]
[1777800034116,28.03,78411.54,98.3,-0.10004,0.00016,7.00212]
[1777800036905,28.03,78411.54,98.3,-0.09997,0.00016,6.99585]
[1777800037006,28.03,78411.54,98.3,-0.09997,0.00016,6.99605]
[1777800038379,28.03,78411.54,98.3,-0.09997,0.00016,6.99605]
[1777800038868,28.03,78411.57,98.3,-0.09998,0.00016,6.99611]
[1777800044909,28.03,78411.44,98.3,-0.1,0.00016,6.99753]
[1777800049945,28.03,78412.56,98.3,-0.09984,0.00016,6.98903]
[1777800061022,28.03,78412.3,98.3,-0.09989,0.00016,6.992]
[1777800066583,28.03,78412.49,98.3,-0.09987,0.00016,6.99081]
[1777800076127,28.04,78412.3,98.3,-0.09992,0.00016,6.99318]
[1777800082299,28.04,78412.41,98.3,-0.0999,0.00016,6.99247]
[1777800088370,28.04,78412.41,98.3,-0.09991,0.00016,6.99309]
[1777800088471,28.04,78412.41,98.3,-0.09992,0.00016,6.99333]
[1777800089792,28.04,78412.41,98.3,-0.09992,0.00016,6.99333]
[1777800089893,28.04,78412.41,98.3,-0.09992,0.00016,6.99349]
[1777800099288,28.04,78412.55,98.3,-0.09983,0.00016,6.98602]
[1777800102838,28.04,78412.37,98.3,-0.09986,0.00016,6.98754]
[1777800109358,28.04,78412.62,98.3,-0.09982,0.00016,6.98589]
[1777800119428,28.04,78412.54,98.3,-0.09985,0.00016,6.98697]
[1777800124254,28.04,78412.74,98.3,-0.09981,0.00016,6.98543]
[1777800127475,28.04,78412.74,98.3,-0.09982,0.00016,6.98561]
[1777800133526,28.04,78412.53,98.3,-0.09986,0.00016,6.98767]
[1777800137352,28.04,78412.53,98.3,-0.09986,0.00016,6.98767]
[1777800137554,28.04,78412.61,98.3,-0.09985,0.00016,6.9872]
[1777800138896,28.04,78412.61,98.3,-0.09985,0.00016,6.9872]
[1777800138997,28.05,78412.61,98.3,-0.09985,0.00016,6.98737]
[1777800141146,28.05,78412.61,98.3,-0.09985,0.00016,6.98737]
[1777800149638,28.04,78412.1,98.3,-0.09993,0.00016,6.99115]
[1777800154805,28.04,78411.55,98.3,-0.09993,0.00016,6.98863]
[1777800156553,28.04,78418.94,98.3,-0.09877,0.00016,6.93011]
[1777800158611,28.04,78423.91,98.3,-0.09801,0.00015,6.89103]
[1777800164745,28.05,78425.14,98.3,-0.09783,0.00015,6.8822]
[1777800169780,28.05,78425.58,98.3,-0.09778,0.00015,6.87932]
[1777800173048,28.05,78425.21,98.3,-0.09784,0.00015,6.88245]
[1777800178861,28.05,78425.04,98.3,-0.09788,0.00015,6.88448]
[1777800181391,28.05,78426.72,98.3,-0.09762,0.00015,6.87144]
[1777800181882,28.05,78428.06,98.3,-0.09744,0.00015,6.86195]
[1777800185558,28.05,78428.32,98.3,-0.09739,0.00015,6.85952]
[1777800188200,28.05,78428.32,98.3,-0.09737,0.00015,6.85838]
[1777800188336,28.05,78428.32,98.3,-0.09737,0.00015,6.85838]
[1777800188937,28.05,78428.28,98.3,-0.09735,0.00015,6.85755]
[1777800189852,28.05,78428.28,98.3,-0.09735,0.00015,6.85755]
[1777800189944,28.05,78428.48,98.3,-0.09732,0.00015,6.85579]
[1777800190509,28.05,78428.48,98.3,-0.09732,0.00015,6.85579]
[1777800190552,28.05,78428.48,98.3,-0.09732,0.00015,6.85579]
[1777800192987,28.04,78432.4,98.3,-0.0967,0.00015,6.82414]
[1777800197866,28.04,78434.94,98.3,-0.09627,0.00015,6.80235]
[1777800201638,28.04,78441.91,98.3,-0.09519,0.00015,6.74657]
[1777800201727,28.04,78441.91,98.3,-0.09519,0.00015,6.74657]
[1777800204325,28.03,78450.87,98.3,-0.09375,0.00015,6.67211]
[1777800204327,28.03,78450.87,98.3,-0.09375,0.00015,6.67211]
[1777800204351,28.03,78450.87,98.3,-0.09375,0.00015,6.67211]
[1777800204910,28.03,78450.87,98.3,-0.09375,0.00015,6.67211]
[1777800204963,28.03,78450.87,99.4,-0.09375,0.00015,6.67211]
[1777800204964,28.03,78450.87,99.4,-0.09375,0.00015,6.67211]
[1777800205054,28.03,78460.73,99.4,-0.09228,0.00015,6.59537]
[1777800207257,28.03,78464.66,99.4,-0.09171,0.00015,6.56522]
[1777800208003,28.03,78466.13,99.4,-0.0915,0.00015,6.55417]
[1777800208529,28.03,78465.41,99.4,-0.09161,0.00015,6.56007]
[1777800209082,28.03,78465.69,99.4,-0.09157,0.00015,6.55824]
[1777800209546,28.03,78465.69,99.4,-0.09157,0.00015,6.55824]
[1777800210089,28.03,78465.62,99.4,-0.0916,0.00015,6.55956]
[1777800212633,28.03,78465.41,99.4,-0.09156,0.00015,6.55507]
[1777800212886,28.03,78465.41,99.4,-0.09156,0.00015,6.55507]
[1777800216015,28.05,78465.66,99.4,-0.09168,0.00015,6.56133]
[1777800216134,28.06,78465.56,99.4,-0.09174,0.00015,6.56475]
[1777800216376,28.06,78465.56,99.4,-0.09174,0.00015,6.56475]
[1777800217230,28.06,78465.56,99.4,-0.09174,0.00015,6.56475]
[1777800219981,28.05,78471.2,99.4,-0.09082,0.00015,6.51625]
[1777800220939,28.04,78472.05,99.4,-0.09068,0.00015,6.50865]
[1777800223448,28.04,78472.75,99.4,-0.09057,0.00015,6.50297]
[1777800224146,28.04,78472.75,99.4,-0.09057,0.00015,6.50297]
[1777800224206,28.04,78472.75,99.4,-0.09057,0.00015,6.50297]
[1777800224220,28.04,78473.33,99.4,-0.09048,0.00015,6.49842]
[1777800224644,28.04,78473.33,99.4,-0.09048,0.00015,6.49842]
[1777800224918,28.04,78473.33,99.4,-0.09048,0.00015,6.49842]
[1777800226905,28.04,78476.42,99.4,-0.09005,0.00015,6.47555]
[1777800227211,28.05,78476.63,99.4,-0.09003,0.00015,6.4744]
[1777800230130,28.05,78476.8,99.4,-0.09,0.00015,6.47304]
[1777800230232,28.05,78475.62,99.4,-0.09017,0.00015,6.482]
[1777800231421,28.05,78475.76,99.4,-0.09016,0.00015,6.48136]
[1777800232246,28.05,78475.1,99.4,-0.09026,0.00015,6.48688]
[1777800237281,28.05,78474.67,99.4,-0.09032,0.00015,6.48975]
[1777800240842,28.05,78475.4,99.4,-0.09021,0.00015,6.48387]
[1777800240842,28.05,78475.4,99.4,-0.09021,0.00015,6.48387]
[1777800241086,28.05,78475.4,99.4,-0.09021,0.00015,6.48387]
[1777800244315,28.05,78475.26,99.4,-0.09022,0.00015,6.4847]
[1777800244330,28.04,78475.3,99.4,-0.09021,0.00015,6.48431]
[1777800244688,28.04,78475.3,99.4,-0.09021,0.00015,6.48431]
[1777800250372,28.05,78470.81,99.4,-0.09089,0.00015,6.51973]
[1777800252808,28.05,78470.77,99.4,-0.0909,0.00015,6.52022]
[1777800258431,28.05,78471.35,99.4,-0.09083,0.00015,6.51702]
[1777800259756,28.05,78471.35,99.4,-0.09083,0.00015,6.51702]
[1777800259775,28.05,78471.35,99.4,-0.09084,0.00015,6.51739]
[1777800265046,28.05,78471.19,99.4,-0.09086,0.00015,6.51812]
[1777800265070,28.05,78471.19,99.4,-0.09086,0.00015,6.51812]
[1777800270445,28.05,78470.69,99.4,-0.09091,0.00015,6.5212]
[1777800276625,28.05,78470.69,99.4,-0.09091,0.00015,6.52106]
[1777800277101,28.05,78470.69,99.4,-0.09091,0.00015,6.52106]
[1777800277128,28.05,78470.67,99.4,-0.09082,0.00015,6.51378]
[1777800278328,28.05,78470.67,99.4,-0.09082,0.00015,6.51378]
[1777800278334,28.05,78470.67,99.4,-0.09082,0.00015,6.51378]
[1777800279182,28.05,78468.62,99.4,-0.09112,0.00015,6.52973]
[1777800279231,28.05,78462.14,99.4,-0.09208,0.00015,6.57993]
[1777800279978,28.05,78462.14,99.4,-0.09208,0.00015,6.57993]
[1777800280669,28.05,78461.21,99.4,-0.09221,0.00015,6.5869]
[1777800280809,28.05,78461.21,99.4,-0.09221,0.00015,6.5869]
[1777800280831,28.05,78461.21,99.4,-0.09221,0.00015,6.5869]
[1777800281978,28.04,78462.47,99.4,-0.09198,0.00015,6.57485]
[1777800282008,28.04,78470.79,99.4,-0.09076,0.00015,6.51041]
[1777800283493,28.04,78467.76,99.4,-0.0912,0.00015,6.53365]
[1777800285687,28.04,78463.13,99.4,-0.09187,0.00015,6.56906]
[1777800290939,28.04,78463.02,99.4,-0.09187,0.00015,6.56892]
[1777800291399,28.04,78463.02,99.4,-0.09187,0.00015,6.56872]
[1777800295481,28.03,78467.55,99.4,-0.09115,0.00015,6.53121]
[1777800296001,28.03,78471.56,99.4,-0.09056,0.00015,6.50016]
[1777800296726,28.03,78478.95,99.4,-0.0895,0.00014,6.44379]
[1777800301278,28.06,78480.65,99.4,-0.08945,0.00014,6.44157]
[1777800301281,28.06,78482.09,99.4,-0.08925,0.00014,6.43103]
[1777800302606,28.06,78485.74,99.4,-0.08873,0.00014,6.4031]
[1777800304625,28.06,78480.18,99.4,-0.08953,0.00014,6.44567]
[1777800305185,28.06,78484.33,99.4,-0.08893,0.00014,6.41386]
[1777800311703,28.12,78486.9,99.4,-0.08905,0.00014,6.42042]
[1777800313905,28.14,78487.07,99.4,-0.08913,0.00014,6.42503]
[1777800313925,28.14,78487.86,99.4,-0.08903,0.00014,6.41949]
[1777800314880,28.14,78487.86,99.4,-0.08903,0.00014,6.41949]
[1777800314930,28.14,78487.75,99.4,-0.08904,0.00014,6.42005]
[1777800321283,28.15,78489.4,99.4,-0.08893,0.00014,6.41419]
[1777800321304,28.15,78489.4,99.4,-0.08893,0.00014,6.41419]
[1777800321378,28.17,78489.66,99.4,-0.08898,0.00014,6.41701]
[1777800327083,28.16,78485.12,99.4,-0.08963,0.00014,6.4514]
[1777800328177,28.16,78482.8,99.4,-0.08996,0.00014,6.46903]
[1777800328252,28.16,78482.8,99.4,-0.08996,0.00014,6.46903]
[1777800328278,28.16,78482.11,99.4,-0.09006,0.00014,6.47418]
[1777800329006,28.16,78482.11,99.4,-0.09006,0.00014,6.47418]
[1777800329038,28.16,78482.11,99.4,-0.09006,0.00014,6.47418]
[1777800329081,28.16,78485.91,99.4,-0.08952,0.00014,6.44552]
[1777800330225,28.16,78485.91,99.4,-0.08952,0.00014,6.44552]
[1777800330715,28.16,78489.94,99.4,-0.08894,0.00014,6.41469]
[1777800330809,28.16,78489.94,99.4,-0.08894,0.00014,6.41469]
[1777800330824,28.16,78489.94,99.4,-0.08894,0.00014,6.41469]
[1777800332981,28.16,78503.64,99.4,-0.08691,0.00014,6.30408]
[1777800334003,28.16,78503.64,99.4,-0.08691,0.00014,6.30408]
[1777800336304,28.17,78505.99,99.4,-0.08658,0.00014,6.28658]
[1777800336720,28.17,78507.64,99.4,-0.08635,0.00014,6.27427]
[1777800341986,28.18,78509.51,99.4,-0.08618,0.00014,6.26505]
[1777800345065,28.18,78498.88,99.4,-0.08769,0.00014,6.34609]
[1777800350099,28.18,78498.11,99.4,-0.08781,0.00014,6.35241]
[1777800355136,28.18,78498.06,99.4,-0.08783,0.00014,6.3533]
[1777800357664,28.18,78497.39,99.4,-0.08793,0.00014,6.35856]
[1777800364094,28.19,78492.54,99.4,-0.08864,0.00014,6.3968]
[1777800364148,28.19,78492.54,99.4,-0.08864,0.00014,6.3968]
[1777800365206,28.18,78500.05,99.4,-0.08757,0.00014,6.33964]
[1777800370241,28.18,78503.87,99.4,-0.08699,0.00014,6.30859]
[1777800372284,28.18,78503.93,99.4,-0.08698,0.00014,6.30807]
[1777800372340,28.18,78503.63,99.4,-0.08702,0.00014,6.31026]
[1777800373285,28.18,78503.63,99.4,-0.08702,0.00014,6.31026]
[1777800373295,28.18,78504.8,99.4,-0.08685,0.00014,6.30086]
[1777800374619,28.18,78505.46,99.4,-0.08675,0.00014,6.29581]
[1777800375276,28.18,78505.35,99.4,-0.08677,0.00014,6.29659]
[1777800381318,28.17,78499.03,99.4,-0.0876,0.00014,6.34094]
[1777800387360,28.16,78499.65,99.4,-0.08744,0.00014,6.33262]
[1777800389029,28.16,78499.6,99.4,-0.08744,0.00014,6.33239]
[1777800389374,28.16,78499.69,99.4,-0.08741,0.00014,6.3311]
[1777800390171,28.16,78499.69,99.4,-0.08741,0.00014,6.3311]
[1777800390396,28.16,78499.69,99.4,-0.08741,0.00014,6.3311]
[1777800390639,28.16,78500.33,99.4,-0.08732,0.00014,6.32613]
[1777800391034,28.16,78500.33,99.4,-0.08732,0.00014,6.32613]
[1777800396423,28.16,78500.48,99.4,-0.08721,0.00014,6.31775]
[1777800400885,28.15,78500.41,99.4,-0.08721,0.00014,6.31796]
[1777800406492,28.15,78498.52,99.4,-0.08747,0.00014,6.33146]
[1777800413542,28.15,78498.35,99.4,-0.08747,0.00014,6.33174]
[1777800418259,28.15,78498.78,99.4,-0.0874,0.00014,6.32801]
[1777800423612,28.15,78495.27,99.4,-0.08788,0.00014,6.35336]
[1777800428646,28.14,78493.13,99.4,-0.08816,0.00014,6.3686]
[1777800433682,28.14,78493.27,99.4,-0.08812,0.00014,6.36645]
[1777800438717,28.14,78493.66,99.4,-0.08805,0.00014,6.36235]
[1777800443726,28.14,78493.63,99.4,-0.08803,0.00014,6.36171]
[1777800443738,28.14,78493.63,99.4,-0.08803,0.00014,6.36171]
[1777800449415,28.14,78498.38,99.4,-0.08736,0.00014,6.32552]
[1777800454830,28.13,78494.23,99.4,-0.08785,0.00014,6.34937]
[1777800458995,28.13,78494.13,99.4,-0.08785,0.00014,6.34959]
[1777800459256,28.13,78494.13,99.4,-0.08785,0.00014,6.34959]
[1777800459289,28.13,78494.13,99.4,-0.08785,0.00014,6.34959]
[1777800460289,28.13,78494.13,99.4,-0.08785,0.00014,6.34941]
[1777800460390,28.13,78497.37,99.4,-0.08738,0.00014,6.32464]
[1777800463017,28.13,78497.3,99.4,-0.08737,0.00014,6.32392]
[1777800465148,28.13,78497.34,99.4,-0.08735,0.00014,6.323]
[1777800465180,28.13,78497.34,99.4,-0.08735,0.00014,6.323]
[1777800465291,28.13,78497.34,99.4,-0.08735,0.00014,6.323]
[1777800466945,28.12,78500.9,99.4,-0.08683,0.00014,6.29475]
[1777800467167,28.12,78500.9,99.4,-0.08683,0.00014,6.29475]
[1777800467183,28.12,78505.62,99.4,-0.08615,0.00014,6.25869]
[1777800468119,28.12,78505.62,99.4,-0.08615,0.00014,6.25869]
[1777800468173,28.12,78505.62,99.4,-0.08615,0.00014,6.25869]
[1777800468308,28.12,78505.62,99.4,-0.08615,0.00014,6.25869]
[1777800468410,28.12,78507.98,99.4,-0.08581,0.00014,6.23998]
[1777800474027,28.11,78514.74,99.4,-0.08482,0.00014,6.18651]
[1777800480009,28.11,78511.9,99.4,-0.08515,0.00014,6.20471]
[1777800485041,28.1,78512.42,99.4,-0.08504,0.00014,6.19861]
[1777800486174,28.1,78512.42,99.4,-0.08504,0.00014,6.19861]
[1777800493098,28.09,78512.7,99.4,-0.08494,0.00014,6.19324]
[1777800498133,28.09,78513.31,99.4,-0.08483,0.00014,6.18683]
[1777800503260,28.09,78514.14,99.4,-0.08469,0.00014,6.17922]
[1777800503283,28.08,78514.51,99.4,-0.08457,0.00014,6.17317]
[1777800509210,28.06,78514.29,99.4,-0.08444,0.00014,6.16586]
[1777800514245,28.05,78514.01,99.4,-0.08435,0.00014,6.15851]
[1777800519280,28.04,78515.02,99.4,-0.08416,0.00014,6.14808]
[1777800524316,28.03,78515.16,99.4,-0.08409,0.00014,6.14428]
[1777800529643,28.03,78515.7,99.4,-0.08396,0.00014,6.13753]
[1777800536400,28.02,78515.51,99.4,-0.08392,0.00014,6.1353]
[1777800540812,28.02,78515.5,99.4,-0.0839,0.00014,6.13384]
[1777800541434,28.01,78513.43,99.4,-0.08416,0.00014,6.14837]
[1777800546479,28.01,78511.04,99.4,-0.08448,0.00014,6.16536]
[1777800551515,28.01,78510.06,99.4,-0.08459,0.00014,6.17164]
[1777800553300,28.01,78509.88,99.4,-0.08461,0.00014,6.17276]
[1777800555475,28.01,78509.92,99.4,-0.0846,0.00014,6.17198]
[1777800556334,28.01,78509.92,99.4,-0.0846,0.00014,6.17174]
[1777800558940,28.0,78504.2,99.4,-0.08538,0.00014,6.21407]
[1777800559571,28.0,78500.28,99.4,-0.08592,0.00014,6.2434]
[1777800564606,27.99,78498.71,99.4,-0.08608,0.00014,6.25153]
[1777800566246,27.99,78498.68,99.4,-0.08607,0.00014,6.25098]
[1777800566620,27.99,78496.15,99.4,-0.08641,0.00014,6.26941]
[1777800571655,27.99,78494.14,99.4,-0.08658,0.00014,6.27623]
[1777800579711,27.98,78494.51,99.4,-0.08647,0.00014,6.27026]
[1777800581633,27.98,78494.58,99.4,-0.08645,0.00014,6.26933]
[1777800581637,27.98,78494.58,99.4,-0.08645,0.00014,6.26933]
[1777800581725,27.98,78494.52,99.4,-0.08645,0.00014,6.26939]
[1777800583698,27.97,78494.49,99.4,-0.08645,0.00014,6.26923]
[1777800584746,27.97,78493.8,99.4,-0.08652,0.00014,6.2728]
[1777800589781,27.96,78495.29,99.4,-0.08625,0.00014,6.25826]
[1777800589866,27.96,78495.29,99.4,-0.08625,0.00014,6.25826]
[1777800590788,27.96,78495.15,99.4,-0.08625,0.00014,6.2585]
[1777800596006,27.96,78495.13,99.4,-0.08621,0.00014,6.25616]
[1777800600191,27.95,78495.13,99.4,-0.08616,0.00014,6.25367]
[1777800600292,27.94,78495.41,99.4,-0.08608,0.00014,6.24905]
[1777800605905,27.94,78494.44,99.4,-0.08616,0.00014,6.25319]
[1777800614625,27.93,78494.75,99.4,-0.08608,0.00014,6.24921]
[1777800614678,27.92,78495.01,99.4,-0.08599,0.00014,6.24452]
[1777800617246,27.92,78494.08,99.4,-0.0861,0.00014,6.24992]
[1777800619799,27.92,78493.98,99.4,-0.08608,0.00014,6.24899]
[1777800620050,27.91,78489.84,99.4,-0.08663,0.00014,6.27879]
[1777800623023,27.91,78480.4,99.4,-0.08795,0.00014,6.34936]
[1777800624943,27.91,78478.83,99.4,-0.08817,0.00014,6.36081]
[1777800625023,27.91,78478.83,99.4,-0.08817,0.00014,6.36081]
[1777800625237,27.91,78478.83,99.4,-0.08817,0.00014,6.36081]
[1777800625397,27.91,78478.97,99.4,-0.08814,0.00014,6.35913]
[1777800627031,27.9,78478.44,99.4,-0.0882,0.00014,6.36218]
[1777800632086,27.89,78477.02,99.4,-0.08821,0.00014,6.36041]
[1777800636113,27.88,78484.52,99.4,-0.08706,0.00014,6.299]
[1777800640206,27.87,78488.36,99.4,-0.08646,0.00014,6.26701]
[1777800640245,27.87,78488.36,99.4,-0.08645,0.00014,6.26615]
[1777800643453,27.87,78491.05,99.4,-0.08605,0.00014,6.24493]
[1777800644141,27.87,78491.49,99.4,-0.08598,0.00014,6.24123]
[1777800644394,27.87,78491.49,99.4,-0.08598,0.00014,6.24123]
[1777800645201,27.87,78495.58,99.4,-0.0854,0.00014,6.20978]
[1777800645276,27.87,78499.78,99.4,-0.0848,0.00014,6.17763]
[1777800647736,27.86,78500.79,99.4,-0.08465,0.00014,6.16924]
[1777800648148,27.86,78501.02,99.4,-0.0846,0.00014,6.16677]
[1777800650028,27.86,78501.2,99.4,-0.08456,0.00014,6.16469]
[1777800650437,27.86,78501.2,99.4,-0.08456,0.00014,6.16469]
[1777800650733,27.86,78501.2,99.4,-0.08456,0.00014,6.16469]
[1777800650764,27.86,78501.27,99.4,-0.08453,0.00014,6.16272]
[1777800651094,27.86,78501.27,99.4,-0.08453,0.00014,6.16272]
[1777800651223,27.86,78500.87,99.4,-0.08458,0.00014,6.16551]
[1777800653248,27.86,78500.87,99.4,-0.08458,0.00014,6.16551]
[1777800656922,27.85,78502.96,99.4,-0.08422,0.00014,6.14602]
[1777800656935,27.85,78502.96,99.4,-0.08422,0.00014,6.14602]
[1777800659921,27.85,78502.96,99.4,-0.08421,0.00014,6.14531]
[1777800665602,27.83,78502.26,99.4,-0.08421,0.00014,6.14566]
[1777800665620,27.83,78502.26,99.4,-0.08421,0.00014,6.14566]
[1777800667341,27.83,78490.75,99.4,-0.08581,0.00014,6.23161]
[1777800669110,27.83,78490.54,99.4,-0.08583,0.00014,6.23277]
[1777800669871,27.83,78490.54,99.4,-0.08583,0.00014,6.23277]
[1777800680659,27.82,78484.12,99.4,-0.08667,0.00014,6.27796]
[1777800686474,27.81,78482.8,99.4,-0.08674,0.00014,6.28167]
[1777800691508,27.8,78482.2,99.4,-0.08668,0.00014,6.27597]
[1777800696251,27.79,78482.47,99.4,-0.0866,0.00014,6.27173]
[1777800701579,27.78,78475.68,99.4,-0.08749,0.00014,6.31913]
[1777800706614,27.77,78475.14,99.4,-0.0875,0.00014,6.31974]
[1777800707012,27.77,78475.14,99.4,-0.0875,0.00014,6.31974]
[1777800707621,27.77,78473.13,99.4,-0.08778,0.00014,6.3345]
[1777800712659,27.76,78470.4,99.4,-0.08813,0.00014,6.3532]
[1777800717822,27.76,78469.37,99.4,-0.08824,0.00015,6.35924]
[1777800722907,27.75,78469.31,99.4,-0.08821,0.00015,6.35735]
[1777800725840,27.75,78469.37,99.4,-0.08818,0.00015,6.35596]
[1777800727830,27.75,78471.93,99.4,-0.08779,0.00014,6.33484]
[1777800734816,27.74,78473.78,99.4,-0.08746,0.00014,6.31726]
[1777800741866,27.73,78473.78,99.4,-0.0874,0.00014,6.31444]
[1777800745752,27.73,78473.78,99.4,-0.0874,0.00014,6.31444]
[1777800750959,27.72,78468.87,99.4,-0.08804,0.00015,6.34852]
[1777800754900,27.72,78468.27,99.4,-0.08803,0.00015,6.34518]
[1777800754987,27.72,78467.64,99.4,-0.0881,0.00015,6.34915]
[1777800756740,27.72,78467.64,99.4,-0.0881,0.00015,6.34915]
[1777800756775,27.72,78466.71,99.4,-0.08822,0.00015,6.35564]
[1777800757001,27.72,78465.64,99.4,-0.08837,0.00015,6.36344]
[1777800762036,27.71,78464.07,99.4,-0.08853,0.00015,6.37188]
[1777800767071,27.7,78463.47,99.4,-0.08855,0.00015,6.37283]
[1777800771437,27.69,78460.78,99.4,-0.0889,0.00015,6.39146]
[1777800771581,27.69,78460.78,99.4,-0.0889,0.00015,6.39146]
[1777800773473,27.69,78461.66,99.4,-0.08874,0.00015,6.38312]
[1777800775829,27.69,78462.87,99.4,-0.08854,0.00015,6.37228]
[1777800777851,27.68,78464.09,99.4,-0.08833,0.00015,6.36139]
[1777800778311,27.68,78464.34,99.4,-0.08829,0.00015,6.35875]
[1777800780658,27.68,78464.56,99.4,-0.08824,0.00015,6.35635]
[1777800781440,27.68,78464.64,99.4,-0.0882,0.00015,6.35434]
[1777800781705,27.68,78464.64,99.4,-0.0882,0.00015,6.35434]
[1777800781719,27.68,78464.64,99.4,-0.0882,0.00015,6.35434]
[1777800781722,27.67,78465.19,99.4,-0.08811,0.00015,6.34939]
[1777800783466,27.67,78468.66,99.4,-0.0876,0.00014,6.32216]
[1777800789225,27.67,78471.44,99.4,-0.08715,0.00014,6.29823]
[1777800791934,27.67,78471.44,99.4,-0.08715,0.00014,6.29823]
[1777800793253,27.66,78463.55,99.4,-0.08827,0.00015,6.35773]
[1777800798289,27.66,78460.25,99.4,-0.08871,0.00015,6.38101]
[1777800804017,27.65,78458.68,99.4,-0.08889,0.00015,6.39082]
[1777800804201,27.65,78458.68,99.4,-0.08889,0.00015,6.39082]
[1777800804401,27.65,78458.68,99.4,-0.08889,0.00015,6.39082]
[1777800804502,27.65,78458.57,99.4,-0.0889,0.00015,6.3912]
[1777800805035,27.65,78458.57,99.4,-0.0889,0.00015,6.3912]
[1777800805466,27.65,78458.57,99.4,-0.0889,0.00015,6.3912]
[1777800805494,27.65,78457.61,99.4,-0.08903,0.00015,6.39791]
[1777800812652,27.64,78451.31,99.4,-0.0899,0.00015,6.44429]
[1777800812754,27.64,78451.31,99.4,-0.0898,0.00015,6.43654]
[1777800815297,27.64,78451.25,99.4,-0.08978,0.00015,6.43545]
[1777800820446,27.63,78451.0,99.4,-0.08973,0.00015,6.43273]
[1777800826488,27.61,78450.99,99.4,-0.08965,0.00015,6.42816]
[1777800832487,27.61,78449.0,99.4,-0.0899,0.00015,6.44134]
[1777800840586,27.59,78449.65,99.4,-0.08964,0.00015,6.42781]
[1777800845621,27.58,78449.49,99.4,-0.0896,0.00015,6.42534]
[1777800850656,27.57,78454.8,99.4,-0.08875,0.00015,6.38044]
[1777800855693,27.56,78455.94,99.4,-0.08852,0.00015,6.36829]
[1777800860729,27.56,78459.64,99.4,-0.08792,0.00015,6.33643]
[1777800865764,27.55,78460.91,99.4,-0.08768,0.00015,6.32366]
[1777800868257,27.55,78462.34,99.4,-0.08745,0.00015,6.31144]
[1777800868362,27.55,78462.34,99.4,-0.08745,0.00015,6.31144]
[1777800868681,27.55,78462.34,99.4,-0.08745,0.00015,6.31144]
[1777800870678,27.54,78471.96,99.4,-0.08604,0.00014,6.236]
[1777800871614,27.54,78474.24,99.4,-0.08571,0.00014,6.21795]
[1777800872648,27.54,78475.16,99.4,-0.08549,0.00014,6.20382]
[1777800875916,27.54,78478.48,99.4,-0.08498,0.00014,6.17663]
[1777800878964,27.53,78478.55,99.4,-0.08494,0.00014,6.17446]
[1777800881535,27.53,78480.15,99.4,-0.08469,0.00014,6.16097]
[1777800884661,27.53,78487.89,99.4,-0.08358,0.00014,6.10061]
[1777800884766,27.53,78487.89,99.4,-0.08358,0.00014,6.10061]
[1777800884772,27.53,78487.89,99.4,-0.08358,0.00014,6.10061]
[1777800884897,27.53,78490.34,99.4,-0.08323,0.00014,6.0816]
[1777800887792,27.53,78495.24,99.4,-0.08254,0.00014,6.04432]
[1777800887919,27.53,78496.11,99.4,-0.08242,0.00014,6.03772]
[1777800890534,27.52,78498.29,99.4,-0.08211,0.00014,6.02055]
[1777800893006,27.52,78499.34,99.4,-0.08195,0.00014,6.01201]
[1777800893757,27.52,78499.9,99.4,-0.08187,0.00014,6.00748]
[1777800893761,27.52,78499.9,99.4,-0.08187,0.00014,6.00748]
[1777800895088,27.52,78500.43,99.4,-0.08179,0.00014,6.00319]
[1777800895975,27.52,78500.64,99.4,-0.08175,0.00014,6.00104]
[1777800897141,27.52,78500.56,99.4,-0.08177,0.00014,6.00175]
[1777800904032,27.52,78499.4,99.4,-0.08194,0.00014,6.01112]
[1777800909067,27.52,78502.44,99.4,-0.08152,0.00014,5.98838]
[1777800910276,27.52,78502.37,99.4,-0.08153,0.00014,5.98899]
[1777800914694,27.52,78503.83,99.4,-0.08134,0.00014,5.9784]
[1777800917923,27.52,78503.79,99.4,-0.08135,0.00014,5.9787]
[1777800923357,27.53,78510.41,99.4,-0.08046,0.00014,5.92976]
[1777800924010,27.53,78510.41,99.4,-0.08046,0.00014,5.92976]
[1777800924097,27.53,78510.48,99.4,-0.08044,0.00014,5.92909]
[1777800924399,27.53,78510.48,99.4,-0.08044,0.00014,5.92909]
[1777800926027,27.53,78510.53,99.4,-0.08044,0.00014,5.92872]
[1777800926128,27.53,78513.39,99.4,-0.08005,0.00014,5.90721]
[1777800932229,27.52,78515.21,99.4,-0.0797,0.00014,5.88552]
[1777800934184,27.52,78515.25,99.4,-0.07969,0.00014,5.88499]
[1777800939280,27.52,78517.11,99.4,-0.07941,0.00014,5.86989]
[1777800940782,27.52,78517.11,99.4,-0.07941,0.00014,5.86989]
[1777800941992,27.52,78517.11,99.4,-0.07941,0.00014,5.86973]
[1777800943100,27.52,78517.07,99.4,-0.07941,0.00014,5.86986]
[1777800944560,27.52,78517.31,99.4,-0.07937,0.00014,5.86775]
[1777800944781,27.52,78517.31,99.4,-0.07937,0.00014,5.8676]
[1777800950357,27.52,78516.99,99.4,-0.07943,0.00014,5.87099]
[1777800955973,27.52,78515.46,99.4,-0.07965,0.00014,5.88311]
[1777800961023,27.52,78516.41,99.4,-0.07954,0.00014,5.87687]
[1777800961315,27.52,78516.41,99.4,-0.07954,0.00014,5.87705]
[1777800961435,27.52,78516.39,99.4,-0.07955,0.00014,5.87739]
[1777800966470,27.53,78516.33,99.4,-0.07962,0.00014,5.88127]
[1777800971505,27.54,78516.22,99.4,-0.07969,0.00014,5.88552]
[1777800976540,27.55,78515.75,99.4,-0.07982,0.00014,5.89247]
[1777800982584,27.56,78515.78,99.4,-0.07989,0.00014,5.89633]
[1777800990640,27.57,78515.99,99.4,-0.07996,0.00014,5.90018]
[1777800994682,27.58,78514.55,99.4,-0.08011,0.00014,5.90651]
[1777800995381,27.58,78512.96,99.4,-0.08034,0.00014,5.91911]
[1777800997000,27.58,78512.29,99.4,-0.08044,0.00014,5.9248]
[1777800997101,27.58,78512.25,99.4,-0.08046,0.00014,5.92573]
[1777801002872,27.58,78511.67,99.4,-0.08055,0.00014,5.93076]
[1777801008483,27.58,78516.64,99.4,-0.07989,0.00014,5.89433]
[1777801009566,27.59,78516.06,99.4,-0.07997,0.00014,5.89883]
[1777801009899,27.59,78516.22,99.4,-0.07995,0.00014,5.89778]
[1777801015815,27.6,78516.54,99.4,-0.07998,0.00014,5.89929]
[1777801020298,27.6,78516.54,99.4,-0.07998,0.00014,5.89929]
[1777801021103,27.6,78516.54,99.4,-0.07998,0.00014,5.89929]
[1777801023165,27.6,78513.26,99.4,-0.08049,0.00014,5.92728]
[1777801023613,27.6,78512.87,99.4,-0.08055,0.00014,5.93083]
[1777801028906,27.61,78512.63,99.4,-0.08065,0.00014,5.93634]
[1777801033941,27.62,78514.26,99.4,-0.08048,0.00014,5.92717]
[1777801042188,27.62,78514.47,99.4,-0.08048,0.00014,5.92684]
[1777801042290,27.63,78514.4,99.4,-0.08056,0.00014,5.93166]
[1777801043531,27.63,78514.4,99.4,-0.08056,0.00014,5.93166]
[1777801043633,27.63,78514.4,99.4,-0.08057,0.00014,5.93177]
[1777801053076,27.65,78514.41,99.4,-0.08058,0.00014,5.93054]
[1777801058111,27.65,78513.04,99.4,-0.08082,0.00014,5.94372]
[1777801059174,27.65,78513.04,99.4,-0.08082,0.00014,5.94372]
[1777801059275,27.66,78513.15,99.4,-0.08083,0.00014,5.94402]
[1777801065160,27.66,78513.17,99.4,-0.08083,0.00014,5.94421]
[1777801070279,27.66,78515.2,99.4,-0.08056,0.00014,5.92932]
[1777801074246,27.66,78514.83,99.4,-0.08061,0.00014,5.93217]
[1777801080825,27.66,78515.01,99.4,-0.0806,0.00014,5.9315]
[1777801088404,27.66,78515.01,99.4,-0.08061,0.00014,5.93215]
[1777801093440,27.66,78514.95,99.4,-0.08063,0.00014,5.93295]
[1777801100979,27.66,78514.95,99.4,-0.08063,0.00014,5.93295]
[1777801101362,27.66,78514.79,99.4,-0.08066,0.00014,5.93462]
[1777801101496,27.66,78514.99,99.4,-0.08063,0.00014,5.93319]
[1777801106531,27.66,78514.51,99.4,-0.08067,0.00014,5.93561]
[1777801111587,27.66,78513.97,99.4,-0.08065,0.00014,5.93196]
[1777801117622,27.66,78515.21,99.4,-0.08046,0.00014,5.92131]
[1777801119730,27.65,78514.97,99.4,-0.08048,0.00014,5.92288]
[1777801119806,27.65,78518.48,99.4,-0.08,0.00014,5.89638]
[1777801121978,27.65,78519.2,99.4,-0.07991,0.00014,5.89141]
[1777801128087,27.66,78520.51,99.4,-0.07978,0.00014,5.88416]
[1777801128821,27.66,78520.58,99.4,-0.07978,0.00014,5.88407]
[1777801130245,27.66,78522.5,99.4,-0.07953,0.00013,5.87017]
[1777801131738,27.67,78522.19,99.4,-0.07959,0.00013,5.8734]
[1777801131746,27.67,78519.99,99.4,-0.07989,0.00014,5.89029]
[1777801136755,27.66,78520.78,99.4,-0.07977,0.00014,5.88352]
[1777801137774,27.66,78520.78,99.4,-0.07977,0.00014,5.88352]
[1777801137876,27.66,78521.88,99.4,-0.07962,0.00014,5.87516]
[1777801141571,27.67,78522.26,99.4,-0.07959,0.00013,5.87369]
[1777801141790,27.67,78522.58,99.4,-0.07956,0.00013,5.87176]
[1777801147098,27.67,78522.1,99.4,-0.07961,0.00013,5.87483]
[1777801147200,27.67,78523.97,99.4,-0.07936,0.00013,5.86076]
[1777801147809,27.67,78523.97,99.4,-0.07936,0.00013,5.86076]
[1777801151072,27.67,78524.53,99.4,-0.07931,0.00013,5.85808]
[1777801154255,27.67,78525.72,99.4,-0.07918,0.00013,5.85072]
[1777801154290,27.68,78525.56,99.4,-0.07921,0.00013,5.85242]
[1777801154410,27.68,78525.56,99.4,-0.07921,0.00013,5.85242]
[1777801155188,27.68,78525.56,99.4,-0.07921,0.00013,5.85242]
[1777801155261,27.68,78525.56,99.4,-0.07921,0.00013,5.85242]
[1777801155290,27.68,78535.13,99.4,-0.07794,0.00013,5.78189]
[1777801155379,27.68,78535.13,99.4,-0.07794,0.00013,5.78189]
[1777801155446,27.68,78535.13,99.4,-0.07794,0.00013,5.78189]
[1777801155894,27.68,78545.99,99.4,-0.07651,0.00013,5.70184]
[1777801157747,27.68,78546.51,99.4,-0.07644,0.00013,5.69816]
[1777801163950,27.68,78550.68,99.4,-0.07591,0.00013,5.66854]
[1777801165407,27.68,78550.89,99.4,-0.07589,0.00013,5.66719]
[1777801167355,27.68,78550.69,99.4,-0.07592,0.00013,5.66884]
[1777801168469,27.68,78557.97,99.4,-0.07498,0.00013,5.61603]
[1777801168776,27.68,78557.97,99.4,-0.07498,0.00013,5.61603]
[1777801169167,27.68,78571.16,99.4,-0.0733,0.00013,5.52056]
[1777801170063,27.68,78571.16,99.4,-0.0733,0.00013,5.52056]
[1777801171398,27.68,78568.38,99.4,-0.07359,0.00013,5.5351]
[1777801172849,27.68,78569.17,99.4,-0.0735,0.00013,5.52975]
[1777801173839,27.69,78568.98,99.4,-0.07353,0.00013,5.5315]
[1777801174061,27.69,78568.98,99.4,-0.07353,0.00013,5.5315]
[1777801174323,27.69,78568.98,99.4,-0.07353,0.00013,5.5315]
[1777801174333,27.69,78568.98,99.4,-0.07353,0.00013,5.5315]
[1777801174355,27.69,78580.39,99.4,-0.0721,0.00013,5.44967]
[1777801174626,27.69,78580.39,99.4,-0.0721,0.00013,5.44967]
[1777801174820,27.69,78580.39,99.4,-0.0721,0.00013,5.44967]
[1777801175038,27.69,78594.95,99.4,-0.0703,0.00012,5.34612]
[1777801175624,27.69,78594.95,99.4,-0.0703,0.00012,5.34612]
[1777801179731,27.69,78595.5,99.4,-0.07027,0.00012,5.34413]
[1777801180120,27.69,78595.5,99.4,-0.07027,0.00012,5.34413]
[1777801181912,27.69,78596.28,99.4,-0.0702,0.00012,5.3399]
[1777801184100,27.7,78578.56,99.4,-0.07242,0.00013,5.46832]
[1777801184415,27.7,78578.56,99.4,-0.07242,0.00013,5.46832]
[1777801184944,27.7,78578.56,99.4,-0.07242,0.00013,5.46832]
[1777801186507,27.7,78572.56,99.4,-0.07319,0.00013,5.51234]
[1777801189461,27.7,78574.8,99.4,-0.07293,0.00013,5.49734]
[1777801189873,27.7,78574.8,99.4,-0.07293,0.00013,5.49734]
[1777801190142,27.71,78587.95,99.4,-0.07129,0.00012,5.40343]
[1777801191052,27.71,78587.95,99.4,-0.07129,0.00012,5.40343]
[1777801191571,27.71,78590.48,99.4,-0.07099,0.00012,5.38591]
[1777801197880,27.71,78589.77,99.4,-0.07113,0.00012,5.39403]
[1777801205247,27.72,78591.7,99.4,-0.07097,0.00012,5.3848]
[1777801206774,27.73,78591.77,99.4,-0.07097,0.00012,5.38486]
[1777801207669,27.73,78588.19,99.4,-0.07142,0.00012,5.41093]
[1777801208271,27.73,78580.62,99.4,-0.07238,0.00013,5.46561]
[1777801209125,27.73,78580.62,99.4,-0.07238,0.00013,5.46561]
[1777801211301,27.73,78574.05,99.4,-0.07321,0.00013,5.51365]
[1777801217333,27.74,78567.49,99.4,-0.07412,0.00013,5.56532]
[1777801221415,27.75,78567.06,99.4,-0.07426,0.00013,5.5733]
[1777801227233,27.76,78564.66,99.4,-0.07462,0.00013,5.59389]
[1777801227624,27.76,78564.66,99.4,-0.07463,0.00013,5.59407]
[1777801233445,27.76,78556.01,99.4,-0.07568,0.00013,5.65155]
[1777801239153,27.76,78550.42,99.4,-0.07641,0.00013,5.69265]
[1777801244522,27.76,78554.65,99.4,-0.07587,0.00013,5.66192]
[1777801249557,27.76,78551.26,99.4,-0.07631,0.00013,5.68701]
[1777801256163,27.77,78551.0,99.4,-0.07635,0.00013,5.68908]
[1777801261641,27.77,78548.89,99.4,-0.07663,0.00013,5.70483]
[1777801267683,27.77,78548.8,99.4,-0.07665,0.00013,5.70566]
[1777801273164,27.77,78548.4,99.4,-0.0767,0.00013,5.7087]
[1777801278760,27.77,78547.31,99.4,-0.07685,0.00013,5.71689]
[1777801284801,27.77,78544.49,99.4,-0.07722,0.00013,5.73763]
[1777801289590,27.77,78544.67,99.4,-0.07719,0.00013,5.7363]
[1777801289602,27.77,78544.67,99.4,-0.07719,0.00013,5.7363]
[1777801294625,27.77,78548.76,99.4,-0.07658,0.00013,5.70005]
[1777801299907,27.77,78545.1,99.4,-0.07707,0.00013,5.72711]
[1777801304942,27.77,78544.92,99.4,-0.07709,0.00013,5.72854]
[1777801313006,27.77,78543.95,99.4,-0.07722,0.00013,5.73582]
[1777801318040,27.77,78544.0,99.4,-0.07722,0.00013,5.73554]
[1777801324084,27.77,78544.07,99.4,-0.07721,0.00013,5.73515]
[1777801329119,27.77,78540.6,99.4,-0.07767,0.00013,5.76076]
[1777801334154,27.77,78540.18,99.4,-0.07772,0.00013,5.76377]
[1777801341203,27.77,78538.33,99.4,-0.07797,0.00013,5.77722]
[1777801345189,27.77,78536.7,99.4,-0.07818,0.00013,5.78919]
[1777801351272,27.77,78536.77,99.4,-0.07809,0.00013,5.78188]
[1777801357315,27.77,78536.77,99.4,-0.07809,0.00013,5.78172]
[1777801357684,27.77,78536.77,99.4,-0.07809,0.00013,5.78172]
[1777801359351,27.77,78536.73,99.4,-0.07809,0.00013,5.78199]
[1777801360652,27.77,78536.61,99.4,-0.07811,0.00013,5.78284]
[1777801361397,27.77,78536.61,99.4,-0.07811,0.00013,5.78284]
[1777801362241,27.77,78536.61,99.4,-0.07811,0.00013,5.78282]
[1777801363010,27.77,78536.23,99.4,-0.07816,0.00013,5.7856]
[1777801369398,27.77,78536.02,99.4,-0.07818,0.00013,5.787]
[1777801373057,27.77,78534.9,99.4,-0.07833,0.00013,5.7952]
[1777801373060,27.77,78534.9,99.4,-0.07833,0.00013,5.7952]
[1777801373895,27.77,78534.9,99.4,-0.07833,0.00013,5.79517]
[1777801374859,27.77,78532.85,99.4,-0.0786,0.00013,5.81029]
[1777801375052,27.77,78532.85,99.4,-0.0786,0.00013,5.81029]
[1777801375441,27.77,78520.34,99.4,-0.08028,0.00014,5.90317]
[1777801377732,27.77,78520.64,99.4,-0.08023,0.00014,5.90055]
[1777801379073,27.76,78520.44,99.4,-0.08026,0.00014,5.90186]
[1777801381321,27.76,78518.41,99.4,-0.08053,0.00014,5.91664]
[1777801383522,27.76,78519.79,99.4,-0.08033,0.00014,5.90595]
[1777801383523,27.76,78519.79,99.4,-0.08033,0.00014,5.90595]
[1777801388531,27.76,78522.23,99.4,-0.07998,0.00014,5.88678]
[1777801393567,27.76,78529.43,99.4,-0.079,0.00013,5.83257]
[1777801398602,27.76,78530.11,99.4,-0.07891,0.00013,5.82721]
[1777801406664,27.76,78529.79,99.4,-0.07894,0.00013,5.82922]
[1777801414720,27.76,78529.73,99.4,-0.07887,0.00013,5.82286]
[1777801419754,27.76,78529.95,99.4,-0.07884,0.00013,5.82109]
[1777801424790,27.76,78528.88,99.4,-0.07898,0.00013,5.82888]
[1777801433853,27.76,78528.2,99.4,-0.07906,0.00013,5.83356]
[1777801438888,27.75,78524.43,99.4,-0.07956,0.00013,5.86125]
[1777801444063,27.75,78524.46,99.4,-0.07956,0.00013,5.86087]
[1777801455000,27.73,78524.57,99.4,-0.0794,0.00013,5.85214]
[1777801464065,27.72,78524.39,99.4,-0.07931,0.00013,5.84736]
[1777801466796,27.72,78524.46,99.4,-0.07928,0.00013,5.8455]
[1777801474135,27.71,78524.32,99.4,-0.07917,0.00013,5.83717]
[1777801479532,27.71,78521.55,99.4,-0.07952,0.00013,5.85651]
[1777801483102,27.7,78515.46,99.4,-0.08032,0.00014,5.90052]
[1777801484471,27.7,78515.71,99.4,-0.08028,0.00014,5.89826]
[1777801487879,27.7,78515.75,99.4,-0.08027,0.00014,5.89776]
[1777801488205,27.7,78515.75,99.4,-0.08027,0.00014,5.89776]
[1777801493268,27.7,78515.65,99.4,-0.08027,0.00014,5.89777]
[1777801498303,27.7,78515.09,99.4,-0.08034,0.00014,5.90153]
[1777801498864,27.7,78515.09,99.4,-0.08034,0.00014,5.90153]
[1777801499756,27.7,78514.29,99.4,-0.08045,0.00014,5.90743]
[1777801503927,27.7,78513.83,99.4,-0.0805,0.00014,5.91046]
[1777801508937,27.7,78511.59,99.4,-0.0808,0.00014,5.92674]
[1777801514697,27.69,78511.16,99.4,-0.08084,0.00014,5.92905]
[1777801515409,27.69,78511.13,99.4,-0.08084,0.00014,5.92911]
[1777801516225,27.69,78511.13,99.4,-0.08084,0.00014,5.92895]
[1777801516895,27.69,78511.13,99.4,-0.08083,0.00014,5.92849]
[1777801519058,27.69,78511.16,99.4,-0.08082,0.00014,5.92795]
[1777801519763,27.69,78511.13,99.4,-0.08082,0.00014,5.92801]
[1777801520589,27.69,78511.13,99.4,-0.08082,0.00014,5.92801]
[1777801521536,27.69,78511.16,99.4,-0.08081,0.00014,5.92732]
[1777801522008,27.69,78511.16,99.4,-0.08081,0.00014,5.92716]
[1777801522605,27.69,78511.16,99.4,-0.08081,0.00014,5.92716]
[1777801526843,27.69,78511.2,99.4,-0.08076,0.00014,5.92488]
[1777801530538,27.68,78511.16,99.4,-0.08076,0.00014,5.92472]
[1777801531425,27.68,78510.8,99.4,-0.08079,0.00014,5.92606]
[1777801533849,27.68,78510.81,99.4,-0.08068,0.00014,5.9181]
[1777801536589,27.68,78510.95,99.4,-0.08065,0.00014,5.91615]
[1777801537361,27.67,78510.74,99.4,-0.08067,0.00014,5.91728]
[1777801542612,27.67,78510.44,99.4,-0.08066,0.00014,5.91684]
[1777801547648,27.66,78510.4,99.4,-0.08063,0.00014,5.91491]
[1777801551904,27.66,78506.25,99.4,-0.08116,0.00014,5.94425]
[1777801556405,27.65,78496.86,99.4,-0.08242,0.00014,6.01295]
[1777801556633,27.65,78496.86,99.4,-0.08242,0.00014,6.01295]
[1777801562064,27.62,78494.4,99.4,-0.0825,0.00014,6.01687]
[1777801562132,27.62,78494.4,99.4,-0.0825,0.00014,6.01687]
[1777801568957,27.57,78494.26,99.4,-0.08218,0.00014,5.99953]
[1777801569970,27.49,78494.26,99.4,-0.08155,0.00014,5.96493]
[1777801575845,27.42,78494.15,99.4,-0.08107,0.00014,5.93807]
[1777801580879,27.36,78494.26,99.4,-0.08059,0.00014,5.91179]
[1777801585915,27.31,78494.29,99.4,-0.08017,0.00014,5.88816]
[1777801587649,27.31,78494.29,99.4,-0.08017,0.00014,5.88816]
[1777801589417,27.29,78493.26,99.4,-0.08015,0.00014,5.88703]
[1777801591859,27.28,78490.87,99.4,-0.08046,0.00014,5.90434]
[1777801596992,27.28,78490.88,99.4,-0.08036,0.00014,5.89661]
[1777801602028,27.28,78490.61,99.4,-0.08038,0.00014,5.89771]
[1777801607063,27.28,78489.43,99.4,-0.08053,0.00014,5.90567]
[1777801612098,27.28,78488.81,99.4,-0.08059,0.00014,5.90932]
[1777801616235,27.27,78488.6,99.4,-0.08062,0.00014,5.91048]
[1777801618036,27.27,78488.6,99.4,-0.0806,0.00014,5.90983]
[1777801624251,27.27,78486.87,99.4,-0.08082,0.00014,5.92184]
[1777801630224,27.27,78488.63,99.4,-0.08055,0.00014,5.90661]
[1777801636266,27.26,78487.08,99.4,-0.08074,0.00014,5.91713]
[1777801642667,27.26,78488.18,99.4,-0.08057,0.00014,5.90811]
[1777801644437,27.26,78487.63,99.4,-0.08063,0.00014,5.91144]
[1777801644530,27.26,78495.05,99.4,-0.07961,0.00014,5.85488]
[1777801650364,27.25,78495.18,99.4,-0.07955,0.00014,5.85191]
[1777801656406,27.25,78495.15,99.4,-0.07946,0.00014,5.84485]
[1777801661441,27.25,78495.08,99.4,-0.07946,0.00014,5.84471]
[1777801669497,27.25,78495.06,99.4,-0.07945,0.00014,5.84378]
[1777801672652,27.25,78494.68,99.4,-0.0795,0.00014,5.84652]
[1777801679566,27.24,78495.45,99.4,-0.07937,0.00014,5.83944]
[1777801681520,27.24,78495.45,99.4,-0.07937,0.00014,5.83944]
[1777801681847,27.24,78495.45,99.4,-0.07937,0.00014,5.83944]
[1777801682588,27.24,78507.07,99.4,-0.07778,0.00014,5.75143]
[1777801683323,27.24,78507.07,99.4,-0.07778,0.00014,5.75143]
[1777801683327,27.24,78507.07,99.4,-0.07778,0.00014,5.75143]
[1777801686808,27.24,78508.47,99.4,-0.07758,0.00013,5.74063]
[1777801688970,27.24,78508.29,99.4,-0.07761,0.00013,5.742]
[1777801695679,27.24,78508.34,99.4,-0.0776,0.00013,5.74163]
[1777801698172,27.24,78508.83,99.4,-0.07753,0.00013,5.73794]
[1777801701173,27.24,78508.86,99.4,-0.07753,0.00013,5.73771]
[1777801707358,27.24,78511.33,99.4,-0.07718,0.00013,5.7181]
[1777801712801,27.24,78511.3,99.4,-0.07707,0.00013,5.70999]
[1777801715177,27.23,78511.3,99.4,-0.07706,0.00013,5.70946]
[1777801716157,27.23,78511.3,99.4,-0.07706,0.00013,5.7092]
[1777801716644,27.23,78511.3,99.4,-0.07706,0.00013,5.7092]
[1777801727684,27.23,78511.33,99.4,-0.07701,0.00013,5.70663]
[1777801728417,27.23,78511.33,99.4,-0.077,0.00013,5.70585]
[1777801733837,27.23,78511.33,99.4,-0.077,0.00013,5.70588]
[1777801740681,27.23,78511.33,99.4,-0.07701,0.00013,5.70618]
[1777801746083,27.23,78511.33,99.4,-0.07701,0.00013,5.70637]
[1777801752074,27.22,78511.26,99.4,-0.07699,0.00013,5.70529]
[1777801755679,27.22,78511.26,99.4,-0.07698,0.00013,5.70502]
[1777801761138,27.22,78511.59,99.4,-0.0769,0.00013,5.70038]
[1777801766189,27.22,78511.59,99.4,-0.0769,0.00013,5.70038]
[1777801771909,27.21,78511.1,99.4,-0.07693,0.00013,5.70167]
[1777801776450,27.21,78511.06,99.4,-0.07684,0.00013,5.69473]
[1777801781768,27.21,78511.4,99.4,-0.07677,0.00013,5.69091]
[1777801786939,27.2,78511.75,99.4,-0.07669,0.00013,5.68654]
[1777801787044,27.2,78511.96,99.4,-0.07666,0.00013,5.68472]
[1777801790914,27.2,78511.92,99.4,-0.07666,0.00013,5.68453]
[1777801790934,27.2,78512.63,99.4,-0.07655,0.00013,5.67874]
[1777801796383,27.19,78515.25,99.4,-0.07614,0.00013,5.65525]
[1777801801420,27.18,78513.9,99.4,-0.07625,0.00013,5.66176]
[1777801806455,27.17,78511.82,99.4,-0.07647,0.00013,5.67377]
[1777801814511,27.16,78512.54,99.4,-0.07627,0.00013,5.66288]
[1777801819546,27.15,78511.5,99.4,-0.07635,0.00013,5.66735]
[1777801824581,27.15,78511.85,99.4,-0.07625,0.00013,5.66151]
[1777801831630,27.14,78511.79,99.4,-0.0761,0.00013,5.65109]
[1777801840695,27.12,78511.85,99.4,-0.076,0.00013,5.64522]
[1777801845728,27.12,78510.19,99.4,-0.07617,0.00013,5.65468]
[1777801849026,27.12,78510.19,99.4,-0.07617,0.00013,5.65468]
[1777801857812,27.1,78510.36,99.4,-0.07606,0.00013,5.64855]
[1777801862847,27.1,78512.99,99.4,-0.07568,0.00013,5.62731]
[1777801867882,27.1,78516.54,99.4,-0.07519,0.00013,5.59946]
[1777801872133,27.1,78520.03,99.4,-0.07471,0.00013,5.57257]
[1777801872949,27.1,78520.03,99.4,-0.07471,0.00013,5.57257]
[1777801873618,27.09,78520.05,99.4,-0.0747,0.00013,5.57222]
[1777801879446,27.09,78524.18,99.4,-0.07413,0.00013,5.53956]
[1777801880289,27.09,78523.81,99.4,-0.07416,0.00013,5.54146]
[1777801886009,27.08,78523.81,99.4,-0.07412,0.00013,5.53926]
[1777801892051,27.08,78523.84,99.4,-0.074,0.00013,5.53027]
[1777801902124,27.07,78528.14,99.4,-0.07337,0.00013,5.4948]
[1777801907159,27.07,78529.97,99.4,-0.07311,0.00013,5.4798]
[1777801912194,27.06,78530.13,99.4,-0.07306,0.00013,5.47705]
[1777801917228,27.06,78529.71,99.4,-0.07309,0.00013,5.47887]
[1777801922264,27.06,78529.67,99.4,-0.07308,0.00013,5.47792]
[1777801927299,27.05,78530.63,99.4,-0.07293,0.00013,5.46965]
[1777801931804,27.05,78530.73,99.4,-0.07291,0.00013,5.46846]
[1777801937908,27.05,78530.96,99.4,-0.07288,0.00013,5.46641]
[1777801943411,27.05,78530.75,99.4,-0.07289,0.00013,5.46709]
[1777801949454,27.05,78531.19,99.4,-0.07281,0.00013,5.46262]
[1777801958516,27.04,78531.05,99.4,-0.07272,0.00013,5.45553]
[1777801960269,27.04,78531.71,99.4,-0.07263,0.00013,5.45048]
[1777801960850,27.04,78531.71,99.4,-0.07263,0.00013,5.45048]
[1777801963323,27.04,78531.99,99.4,-0.07259,0.00013,5.44789]
[1777801969594,27.04,78531.39,99.4,-0.07268,0.00013,5.45288]
[1777801974629,27.04,78532.33,99.4,-0.07256,0.00013,5.44656]
[1777801981678,27.04,78532.37,99.4,-0.07257,0.00013,5.44716]
[1777801989734,27.05,78534.29,99.4,-0.07235,0.00013,5.43419]
[1777801991620,27.05,78537.62,99.4,-0.07192,0.00013,5.40986]
[1777801991975,27.05,78537.62,99.4,-0.07192,0.00013,5.40986]
[1777801992037,27.05,78543.62,99.4,-0.07116,0.00013,5.3661]
[1777801997790,27.06,78544.9,99.4,-0.07108,0.00013,5.36152]
[1777802001954,27.06,78546.35,99.4,-0.07092,0.00013,5.35254]
[1777802007860,27.08,78541.81,99.4,-0.0716,0.00013,5.39188]
[1777802012895,27.09,78546.05,99.4,-0.07105,0.00013,5.35834]
[1777802018937,27.1,78541.96,99.4,-0.07165,0.00013,5.39276]
[1777802024979,27.11,78542.0,99.4,-0.07172,0.00013,5.39679]
[1777802030233,27.11,78541.24,99.4,-0.07187,0.00013,5.40519]
[1777802030441,27.12,78540.96,99.4,-0.07192,0.00013,5.40794]
[1777802031021,27.12,78527.82,99.4,-0.07363,0.00013,5.50527]
[1777802032365,27.12,78524.11,99.4,-0.07412,0.00013,5.53326]
[1777802038070,27.13,78523.29,99.4,-0.07428,0.00013,5.54224]
[1777802045120,27.13,78523.92,99.4,-0.07426,0.00013,5.54094]
[1777802050155,27.14,78524.06,99.4,-0.07428,0.00013,5.54232]
[1777802055190,27.15,78523.88,99.4,-0.07435,0.00013,5.54606]
[1777802058948,27.15,78523.82,99.4,-0.07437,0.00013,5.54698]
[1777802064253,27.16,78527.35,99.4,-0.07397,0.00013,5.52468]
[1777802071560,27.16,78529.51,99.4,-0.07372,0.00013,5.51079]
[1777802077344,27.17,78528.97,99.4,-0.0738,0.00013,5.51312]
[1777802079384,27.17,78529.05,99.4,-0.07381,0.00013,5.51356]
[1777802082376,27.18,78529.05,99.4,-0.07382,0.00013,5.51407]
[1777802092423,27.19,78528.59,99.4,-0.07395,0.00013,5.52154]
[1777802100505,27.2,78528.55,99.4,-0.07407,0.00013,5.5282]
[1777802105522,27.2,78528.61,99.4,-0.07407,0.00013,5.52823]
[1777802111582,27.21,78528.61,99.4,-0.07415,0.00013,5.53299]
[1777802117624,27.22,78528.97,99.4,-0.07415,0.00013,5.53314]
[1777802122659,27.22,78528.56,99.4,-0.07425,0.00013,5.53849]
[1777802128701,27.23,78526.79,99.4,-0.07452,0.00013,5.55417]
[1777802132406,27.23,78526.79,99.4,-0.07452,0.00013,5.55417]
[1777802138976,27.24,78526.75,99.4,-0.0745,0.00013,5.55046]
[1777802144813,27.25,78526.93,99.4,-0.07454,0.00013,5.55306]
[1777802148842,27.25,78536.47,99.4,-0.07333,0.00013,5.48438]
[1777802153876,27.26,78538.09,99.4,-0.07316,0.00013,5.4751]
[1777802161283,27.26,78538.17,99.4,-0.07316,0.00013,5.47504]
[1777802171622,27.27,78538.13,99.4,-0.07327,0.00013,5.48107]
[1777802177037,27.28,78535.84,99.4,-0.07366,0.00013,5.50346]
[1777802186270,27.29,78535.37,99.4,-0.07376,0.00013,5.50888]
[1777802192144,27.3,78533.84,99.4,-0.07397,0.00013,5.519]
[1777802199193,27.31,78531.36,99.4,-0.07435,0.00013,5.54039]
[1777802205235,27.32,78531.47,99.4,-0.07438,0.00013,5.54225]
[1777802214298,27.33,78531.39,99.4,-0.07446,0.00013,5.54685]
[1777802221569,27.33,78530.45,99.4,-0.07462,0.00013,5.55554]
[1777802228396,27.34,78530.15,99.4,-0.07473,0.00013,5.56203]
[1777802233430,27.34,78529.85,99.4,-0.07481,0.00013,5.56635]
[1777802238466,27.35,78529.8,99.4,-0.07485,0.00013,5.56882]
[1777802243502,27.35,78529.59,99.4,-0.07492,0.00013,5.57245]
[1777802248540,27.36,78533.33,99.4,-0.07447,0.00013,5.54747]
[1777802257608,27.37,78532.5,99.4,-0.07458,0.00013,5.55115]
[1777802262643,27.38,78532.18,99.4,-0.07466,0.00013,5.5557]
[1777802272273,27.38,78532.21,99.4,-0.07467,0.00013,5.55634]
[1777802277373,27.39,78532.09,99.4,-0.07477,0.00013,5.56235]
[1777802282783,27.4,78532.2,99.4,-0.0748,0.00013,5.56405]
[1777802289832,27.4,78532.23,99.4,-0.07485,0.00013,5.56672]
[1777802295873,27.41,78532.79,99.4,-0.07482,0.00013,5.56507]
[1777802301916,27.41,78532.75,99.4,-0.07487,0.00013,5.56782]
[1777802306951,27.42,78532.63,99.4,-0.07492,0.00013,5.57071]
[1777802315643,27.42,78532.7,99.4,-0.07492,0.00013,5.571]
[1777802322056,27.43,78532.57,99.4,-0.07496,0.00013,5.57067]
[1777802327090,27.44,78534.35,99.4,-0.07476,0.00013,5.55957]
[1777802332126,27.44,78534.53,99.4,-0.07477,0.00013,5.56028]
[1777802341189,27.45,78534.5,99.4,-0.07484,0.00013,5.56413]
[1777802347231,27.46,78534.84,99.4,-0.07484,0.00013,5.564]
[1777802353272,27.46,78533.59,99.4,-0.07504,0.00013,5.57553]
[1777802358309,27.47,78532.16,99.4,-0.07526,0.00013,5.5879]
[1777802363344,27.47,78532.3,99.4,-0.07527,0.00013,5.58865]
[1777802369727,27.47,78533.07,99.4,-0.07519,0.00013,5.58405]
[1777802375432,27.48,78533.03,99.4,-0.07518,0.00013,5.58116]
[1777802377823,27.48,78533.1,99.4,-0.07518,0.00013,5.581]
[1777802383488,27.49,78533.0,99.4,-0.07523,0.00013,5.58427]
[1777802388516,27.49,78532.96,99.4,-0.07526,0.00013,5.58598]
[1777802388921,27.49,78532.96,99.4,-0.07527,0.00013,5.58634]
[1777802395880,27.5,78532.84,99.4,-0.07531,0.00013,5.58863]
[1777802397870,27.5,78532.82,99.4,-0.07534,0.00013,5.59052]
[1777802403590,27.51,78532.89,99.4,-0.07537,0.00013,5.59172]
[1777802404608,27.51,78533.13,99.4,-0.07534,0.00013,5.5903]
[1777802409670,27.51,78531.29,99.4,-0.07562,0.00013,5.60589]
[1777802417147,27.51,78532.61,99.4,-0.07546,0.00013,5.59714]
[1777802423589,27.52,78532.6,99.4,-0.07552,0.00013,5.60053]
[1777802428803,27.53,78532.01,99.4,-0.07564,0.00013,5.60713]
[1777802434846,27.53,78531.53,99.4,-0.07566,0.00013,5.6061]
[1777802439881,27.54,78531.71,99.4,-0.07566,0.00013,5.60637]
[1777802444916,27.54,78531.85,99.4,-0.07567,0.00013,5.60693]
[1777802451965,27.54,78531.81,99.4,-0.07572,0.00013,5.60941]
[1777802457000,27.55,78532.47,99.4,-0.07566,0.00013,5.60611]
[1777802462035,27.55,78532.29,99.4,-0.07571,0.00013,5.60901]
[1777802468077,27.56,78531.79,99.4,-0.07581,0.00013,5.61454]
[1777802473115,27.56,78530.71,99.4,-0.07598,0.00013,5.62394]
[1777802475129,27.56,78523.1,99.4,-0.07699,0.00013,5.68066]
[1777802480163,27.56,78520.28,99.4,-0.07739,0.00013,5.70239]
[1777802485199,27.56,78520.21,99.4,-0.07741,0.00013,5.7036]
[1777802490750,27.57,78520.14,99.4,-0.07743,0.00013,5.70459]
[1777802500304,27.57,78519.44,99.4,-0.07746,0.00013,5.7044]
[1777802502855,27.57,78518.6,99.4,-0.07758,0.00013,5.7108]
[1777802507318,27.57,78518.5,99.4,-0.0776,0.00013,5.71181]
[1777802508217,27.57,78514.86,99.4,-0.07809,0.00013,5.7389]
[1777802514940,27.57,78507.19,99.4,-0.07912,0.00014,5.79599]
[1777802515272,27.57,78507.19,99.4,-0.07912,0.00014,5.79599]
[1777802520444,27.57,78506.31,99.4,-0.07923,0.00014,5.80186]
[1777802525370,27.57,78505.4,99.4,-0.07935,0.00014,5.80834]
[1777802530515,27.57,78509.32,99.4,-0.0788,0.00014,5.77846]
[1777802531660,27.57,78509.32,99.4,-0.0788,0.00014,5.77846]
[1777802536888,27.56,78508.18,99.4,-0.07895,0.00014,5.78654]
[1777802542309,27.56,78508.21,99.4,-0.07894,0.00014,5.78603]
[1777802547633,27.56,78507.77,99.4,-0.07899,0.00014,5.78886]
[1777802552668,27.56,78507.76,99.4,-0.07891,0.00014,5.78211]
[1777802555643,27.56,78507.76,99.4,-0.07891,0.00014,5.78211]
[1777802557472,27.56,78506.31,99.4,-0.07911,0.00014,5.79276]
[1777802562045,27.56,78507.03,99.4,-0.079,0.00014,5.78709]
[1777802570796,27.56,78507.09,99.4,-0.07898,0.00014,5.78601]
[1777802570894,27.56,78507.09,99.4,-0.07898,0.00014,5.78601]
[1777802579859,27.56,78507.27,99.4,-0.07894,0.00014,5.78392]
[1777802584894,27.56,78509.03,99.4,-0.0787,0.00014,5.77029]
[1777802587897,27.56,78508.75,99.4,-0.07873,0.00014,5.77223]
[1777802593031,27.56,78509.28,99.4,-0.07865,0.00014,5.76786]
[1777802608054,27.55,78508.74,99.4,-0.0787,0.00014,5.77054]
[1777802612418,27.55,78508.67,99.4,-0.07863,0.00014,5.76424]
[1777802618125,27.55,78506.8,99.4,-0.07887,0.00014,5.77748]
[1777802624167,27.55,78506.64,99.4,-0.07888,0.00014,5.77798]
[1777802631216,27.55,78505.8,99.4,-0.07898,0.00014,5.78343]
[1777802633172,27.55,78505.8,99.4,-0.07898,0.00014,5.78343]
[1777802637322,27.54,78505.59,99.4,-0.07899,0.00014,5.78439]
[1777802640451,27.54,78502.02,99.4,-0.07947,0.00014,5.8107]
[1777802640480,27.54,78502.02,99.4,-0.07947,0.00014,5.8107]
[1777802640618,27.54,78502.02,99.4,-0.07947,0.00014,5.8107]
[1777802641324,27.54,78502.17,99.4,-0.07945,0.00014,5.80941]
[1777802641475,27.54,78502.17,99.4,-0.07945,0.00014,5.80941]
[1777802642050,27.54,78501.94,99.4,-0.07948,0.00014,5.81097]
[1777802647328,27.54,78500.5,99.4,-0.07966,0.00014,5.8207]
[1777802652364,27.54,78494.04,99.4,-0.08053,0.00014,5.86809]
[1777802655724,27.54,78494.01,99.4,-0.08052,0.00014,5.86805]
[1777802661427,27.53,78490.78,99.4,-0.08093,0.00014,5.8903]
[1777802662384,27.53,78490.78,99.4,-0.08093,0.00014,5.8903]
[1777802667468,27.53,78488.44,99.4,-0.08123,0.00014,5.90616]
[1777802672941,27.52,78488.43,99.4,-0.08113,0.00014,5.89841]
[1777802674843,27.52,78483.46,99.4,-0.08181,0.00014,5.9354]
[1777802681567,27.51,78476.53,99.4,-0.08272,0.00014,5.9847]
[1777802684939,27.51,78475.28,99.4,-0.08288,0.00014,5.99335]
[1777802694657,27.5,78476.16,99.4,-0.08267,0.00014,5.98195]
[1777802696092,27.5,78476.16,99.4,-0.08267,0.00014,5.98195]
[1777802702714,27.49,78481.63,99.4,-0.08184,0.00014,5.93706]
[1777802704105,27.49,78480.05,99.4,-0.08206,0.00014,5.9487]
[1777802707488,27.49,78480.2,99.4,-0.08202,0.00014,5.94684]
[1777802712784,27.48,78477.05,99.4,-0.08242,0.00014,5.96812]
[1777802717818,27.48,78475.43,99.4,-0.08261,0.00014,5.97849]
[1777802723861,27.47,78475.11,99.4,-0.08261,0.00014,5.97849]
[1777802728896,27.47,78471.76,99.4,-0.08304,0.00014,6.00195]
[1777802730299,27.47,78471.83,99.4,-0.08303,0.00014,6.00098]
[1777802730910,27.47,78471.76,99.4,-0.08303,0.00014,6.00107]
[1777802735945,27.46,78471.14,99.4,-0.08297,0.00014,5.99574]
[1777802736041,27.46,78471.14,99.4,-0.08297,0.00014,5.99574]
[1777802737640,27.46,78470.39,99.4,-0.08307,0.00014,6.00079]
[1777802737725,27.46,78470.39,99.4,-0.08307,0.00014,6.00079]
[1777802742994,27.45,78469.23,99.4,-0.08316,0.00014,6.00551]
[1777802743483,27.45,78469.23,99.4,-0.08316,0.00014,6.00551]
[1777802744728,27.45,78469.16,99.4,-0.08315,0.00014,6.00535]
[1777802744732,27.45,78469.16,99.4,-0.08315,0.00014,6.00535]
[1777802745008,27.44,78468.1,99.4,-0.08329,0.00014,6.01276]
[1777802749224,27.44,78467.78,99.4,-0.0833,0.00014,6.01303]
[1777802750567,27.44,78468.03,99.4,-0.08325,0.00014,6.01068]
[1777802755118,27.43,78467.75,99.4,-0.08327,0.00014,6.01155]
[1777802756085,27.43,78460.61,99.4,-0.08427,0.00014,6.06504]
[1777802757096,27.43,78460.61,99.4,-0.08427,0.00014,6.06504]
[1777802760449,27.43,78458.45,99.4,-0.08455,0.00014,6.08017]
[1777802761664,27.43,78444.08,99.4,-0.08662,0.00015,6.19017]
[1777802763360,27.42,78443.11,99.4,-0.08675,0.00015,6.19704]
[1777802765187,27.42,78443.22,99.4,-0.08671,0.00015,6.19486]
[1777802766884,27.42,78443.15,99.4,-0.08671,0.00015,6.19475]
[1777802771715,27.41,78441.53,99.4,-0.08689,0.00015,6.20413]
[1777802772791,27.41,78436.97,99.4,-0.08755,0.00015,6.23898]
[1777802772891,27.41,78431.02,99.4,-0.08842,0.00015,6.28473]
[1777802773642,27.41,78431.02,99.4,-0.08842,0.00015,6.28473]
[1777802773661,27.41,78430.59,99.4,-0.08848,0.00015,6.28793]
[1777802779629,27.4,78430.06,99.4,-0.08849,0.00015,6.28837]
[1777802781422,27.39,78433.63,99.4,-0.08793,0.00015,6.25901]
[1777802781440,27.39,78437.54,99.4,-0.08734,0.00015,6.22784]
[1777802783550,27.39,78437.82,99.4,-0.08729,0.00015,6.22561]
[1777802783552,27.39,78437.82,99.4,-0.08729,0.00015,6.22561]
[1777802788666,27.39,78438.47,99.4,-0.08719,0.00015,6.22032]
[1777802788688,27.39,78438.47,99.4,-0.08719,0.00015,6.22032]
[1777802788745,27.39,78438.47,99.4,-0.08719,0.00015,6.22032]
[1777802788968,27.39,78438.32,99.4,-0.08722,0.00015,6.22147]
[1777802789128,27.39,78438.32,99.4,-0.08722,0.00015,6.22147]
[1777802789861,27.39,78438.32,99.4,-0.08722,0.00015,6.22147]
[1777802789898,27.39,78459.25,99.4,-0.08416,0.00014,6.0589]
[1777802795908,27.39,78464.71,99.4,-0.08332,0.00014,6.01164]
[1777802796304,27.39,78464.48,99.4,-0.08336,0.00014,6.0137]
[1777802799324,27.4,78464.07,99.4,-0.08343,0.00014,6.01767]
[1777802799400,27.4,78464.07,99.4,-0.08343,0.00014,6.01767]
[1777802799491,27.4,78464.07,99.4,-0.08343,0.00014,6.01767]
[1777802799552,27.4,78463.9,99.4,-0.08346,0.00014,6.01925]
[1777802802612,27.4,78463.93,99.4,-0.08344,0.00014,6.01838]
[1777802807832,27.39,78464.02,99.4,-0.0834,0.00014,6.01607]
[1777802814451,27.39,78463.73,99.4,-0.0834,0.00014,6.01628]
[1777802820539,27.38,78463.65,99.4,-0.08336,0.00014,6.01415]
[1777802825559,27.38,78463.46,99.4,-0.08337,0.00014,6.01456]
[1777802825995,27.38,78463.46,99.4,-0.08337,0.00014,6.01456]
[1777802826083,27.38,78463.46,99.4,-0.08337,0.00014,6.01456]
[1777802833039,27.37,78463.35,99.4,-0.08334,0.00014,6.01293]
[1777802833048,27.37,78463.35,99.4,-0.08334,0.00014,6.01293]
[1777802840679,27.36,78463.74,99.4,-0.08322,0.00014,6.00639]
[1777802845714,27.36,78459.18,99.4,-0.08384,0.00014,6.03956]
[1777802850771,27.36,78459.29,99.4,-0.08381,0.00014,6.03791]
[1777802856791,27.35,78459.03,99.4,-0.0837,0.00014,6.02974]
[1777802862836,27.34,78458.77,99.4,-0.0837,0.00014,6.02944]
[1777802868173,27.34,78457.91,99.4,-0.08378,0.00014,6.03414]
[1777802877940,27.33,78458.8,99.4,-0.08359,0.00014,6.02357]
[1777802878182,27.33,78458.8,99.4,-0.08359,0.00014,6.02357]
[1777802883983,27.32,78459.55,99.4,-0.08344,0.00014,6.01579]
[1777802892586,27.32,78459.62,99.4,-0.08342,0.00014,6.0146]
[1777802900096,27.31,78459.48,99.4,-0.08336,0.00014,6.01124]
[1777802906138,27.31,78458.94,99.4,-0.0834,0.00014,6.01354]
[1777802911173,27.3,78454.72,99.4,-0.0839,0.00014,6.03786]
[1777802917215,27.3,78453.73,99.4,-0.084,0.00014,6.04344]
[1777802922363,27.3,78453.58,99.4,-0.08402,0.00014,6.04425]
[1777802922363,27.3,78453.58,99.4,-0.08402,0.00014,6.04425]
[1777802934268,27.29,78452.84,99.4,-0.08406,0.00014,6.04655]
[1777802941384,27.28,78452.36,99.4,-0.08405,0.00014,6.04566]
[1777802946187,27.28,78452.64,99.4,-0.084,0.00014,6.04286]
[1777802954474,27.27,78452.93,99.4,-0.08389,0.00014,6.03723]
[1777802959300,27.27,78453.11,99.4,-0.08385,0.00014,6.03495]
[1777802962442,27.27,78453.11,99.4,-0.08384,0.00014,6.03436]
[1777802962473,27.27,78453.11,99.4,-0.08384,0.00014,6.03436]
[1777802962531,27.26,78464.13,99.4,-0.08224,0.00014,5.94874]
[1777802964055,27.26,78464.13,99.4,-0.08224,0.00014,5.94874]
[1777802969581,27.27,78468.89,99.4,-0.08163,0.00014,5.91543]
[1777802975912,27.28,78468.81,99.4,-0.08159,0.00014,5.91122]
[1777802979600,27.28,78468.85,99.4,-0.08161,0.00014,5.91222]
[1777802979651,27.28,78468.78,99.4,-0.08164,0.00014,5.91403]
[1777802982139,27.28,78468.82,99.4,-0.08163,0.00014,5.91355]
[1777802986340,27.28,78468.75,99.4,-0.08163,0.00014,5.91356]
[1777802993749,27.28,78468.69,99.4,-0.08161,0.00014,5.91216]
[1777802998956,27.27,78468.37,99.4,-0.08164,0.00014,5.914]
[1777803004826,27.27,78468.81,99.4,-0.08155,0.00014,5.90899]
[1777803011875,27.27,78469.2,99.4,-0.08147,0.00014,5.90458]
[1777803016910,27.26,78469.53,99.4,-0.0814,0.00014,5.90103]
[1777803022952,27.26,78469.75,99.4,-0.08135,0.00014,5.89812]
[1777803027987,27.26,78469.71,99.4,-0.08134,0.00014,5.8974]
[1777803035035,27.26,78470.07,99.4,-0.08118,0.00014,5.88663]
[1777803045106,27.25,78470.07,99.4,-0.08115,0.00014,5.88465]
[1777803051148,27.25,78469.64,99.4,-0.08118,0.00014,5.88676]
[1777803056184,27.25,78469.29,99.4,-0.08122,0.00014,5.88844]
[1777803064240,27.24,78469.19,99.4,-0.0812,0.00014,5.88759]
[1777803065410,27.24,78468.74,99.4,-0.08126,0.00014,5.89082]
[1777803077196,27.24,78467.59,99.4,-0.0814,0.00014,5.89855]
[1777803077197,27.24,78467.59,99.4,-0.0814,0.00014,5.89855]
[1777803082369,27.23,78467.74,99.4,-0.08133,0.00014,5.89483]
[1777803090048,27.23,78467.7,99.4,-0.08132,0.00014,5.89431]
[1777803090569,27.23,78467.7,99.4,-0.08131,0.00014,5.89348]
[1777803090571,27.23,78467.7,99.4,-0.08131,0.00014,5.89348]
[1777803092947,27.23,78468.95,99.4,-0.08105,0.00014,5.87692]
[1777803098481,27.23,78470.41,99.4,-0.08082,0.00014,5.86457]
[1777803103516,27.22,78470.44,99.4,-0.0808,0.00014,5.86352]
[1777803110273,27.22,78470.44,99.4,-0.08079,0.00014,5.86319]
[1777803115600,27.22,78473.58,99.4,-0.08032,0.00014,5.8377]
[1777803121427,27.22,78473.21,99.4,-0.08036,0.00014,5.83987]
[1777803121427,27.22,78473.21,99.4,-0.08036,0.00014,5.83987]
[1777803126677,27.22,78472.1,99.4,-0.0805,0.00014,5.84748]
[1777803132437,27.21,78472.15,99.4,-0.08048,0.00014,5.84637]
[1777803132438,27.21,78472.15,99.4,-0.08048,0.00014,5.84637]
[1777803140775,27.21,78472.24,99.4,-0.08045,0.00014,5.84437]
[1777803146817,27.21,78472.06,99.4,-0.08046,0.00014,5.84486]
[1777803151852,27.21,78472.03,99.4,-0.08037,0.00014,5.83778]
[1777803156887,27.2,78472.04,99.4,-0.08035,0.00014,5.83701]
[1777803161921,27.2,78471.99,99.4,-0.08035,0.00014,5.83671]
[1777803163522,27.2,78472.08,99.4,-0.08033,0.00014,5.83589]
[1777803163560,27.2,78472.08,99.4,-0.08033,0.00014,5.83589]
[1777803164372,27.2,78472.08,99.4,-0.08033,0.00014,5.83575]
[1777803166525,27.2,78472.08,99.4,-0.08035,0.00014,5.83666]
[1777803172012,27.21,78472.03,99.4,-0.0804,0.00014,5.83973]
[1777803177047,27.22,78472.04,99.4,-0.08044,0.00014,5.84187]
[1777803182084,27.22,78473.3,99.4,-0.08031,0.00014,5.83449]
[1777803187400,27.23,78473.81,99.4,-0.08027,0.00014,5.83242]
[1777803193165,27.23,78474.16,99.4,-0.08028,0.00014,5.8329]
[1777803199282,27.24,78474.55,99.4,-0.08024,0.00014,5.83083]
[1777803199286,27.24,78474.55,99.4,-0.08024,0.00014,5.83083]
[1777803199383,27.24,78474.55,99.4,-0.08027,0.00014,5.83262]
[1777803200019,27.24,78474.55,99.4,-0.08027,0.00014,5.83262]
[1777803200120,27.24,78474.55,99.4,-0.08027,0.00014,5.83248]
[1777803203246,27.24,78473.3,99.4,-0.08046,0.00014,5.84287]
[1777803203348,27.24,78473.34,99.4,-0.08046,0.00014,5.84299]
[1777803205549,27.24,78472.84,99.4,-0.08053,0.00014,5.84647]
[1777803211291,27.24,78472.84,99.4,-0.08043,0.00014,5.83889]
[1777803217333,27.24,78471.97,99.4,-0.08053,0.00014,5.84456]
[1777803225532,27.23,78472.55,99.4,-0.08043,0.00014,5.83885]
[1777803235459,27.23,78472.55,99.4,-0.0804,0.00014,5.83734]
[1777803241501,27.23,78472.66,99.4,-0.08037,0.00014,5.83561]
[1777803249557,27.23,78472.62,99.4,-0.08035,0.00014,5.83475]
[1777803258183,27.23,78472.66,99.4,-0.08035,0.00014,5.8343]
[1777803263654,27.22,78475.69,99.4,-0.07989,0.00014,5.80927]
[1777803269137,27.22,78476.59,99.4,-0.07975,0.00014,5.80204]
[1777803274733,27.22,78476.93,99.4,-0.07961,0.00014,5.79221]
[1777803279768,27.22,78480.83,99.4,-0.07907,0.00014,5.76228]
[1777803284803,27.22,78485.82,99.4,-0.07838,0.00014,5.72455]
[1777803285638,27.22,78485.82,99.4,-0.07838,0.00014,5.72455]
[1777803290845,27.22,78486.68,99.4,-0.07826,0.00014,5.71812]
[1777803295880,27.22,78486.61,99.4,-0.07827,0.00014,5.71866]
[1777803300915,27.22,78486.55,99.4,-0.07828,0.00014,5.71916]
[1777803305950,27.22,78486.78,99.4,-0.07825,0.00014,5.7175]
[1777803310985,27.22,78486.78,99.4,-0.07825,0.00014,5.7176]
[1777803316020,27.22,78486.77,99.4,-0.07825,0.00014,5.7178]
[1777803321055,27.22,78487.49,99.4,-0.07816,0.00014,5.71252]
[1777803326090,27.22,78487.21,99.4,-0.0782,0.00014,5.71482]
[1777803332133,27.22,78487.25,99.4,-0.07812,0.00014,5.7082]
[1777803339182,27.22,78487.77,99.4,-0.07805,0.00014,5.70463]
[1777803344217,27.22,78487.62,99.4,-0.07808,0.00014,5.70603]
[1777803349251,27.22,78487.5,99.4,-0.0781,0.00014,5.70721]
[1777803354287,27.22,78485.05,99.4,-0.07844,0.00014,5.72591]
[1777803360329,27.22,78485.13,99.4,-0.07843,0.00014,5.72545]
[1777803366371,27.22,78484.72,99.4,-0.07849,0.00014,5.72865]
[1777803379463,27.22,78484.45,99.4,-0.07853,0.00014,5.7309]
[1777803385504,27.22,78484.17,99.4,-0.07857,0.00014,5.73311]
[1777803390569,27.22,78484.72,99.4,-0.0785,0.00014,5.72902]
[1777803390626,27.22,78484.72,99.4,-0.0785,0.00014,5.72902]
[1777803390685,27.22,78484.72,99.4,-0.0785,0.00014,5.72902]
[1777803396582,27.22,78484.54,99.4,-0.07845,0.00014,5.72397]
[1777803403630,27.22,78477.46,99.4,-0.07943,0.00014,5.77769]
[1777803410679,27.22,78474.25,99.4,-0.07987,0.00014,5.80152]
[1777803415715,27.22,78476.29,99.4,-0.07958,0.00014,5.78562]
[1777803422764,27.22,78475.44,99.4,-0.07968,0.00014,5.7915]
[1777803427799,27.22,78474.69,99.4,-0.07978,0.00014,5.79673]
[1777803434848,27.22,78474.6,99.4,-0.07978,0.00014,5.79673]
[1777803442904,27.22,78475.23,99.4,-0.07968,0.00014,5.79117]
[1777803447939,27.22,78476.87,99.4,-0.07944,0.00014,5.77836]
[1777803452973,27.21,78474.66,99.4,-0.07966,0.00014,5.78813]
[1777803458009,27.21,78474.82,99.4,-0.07963,0.00014,5.78647]
[1777803467072,27.21,78474.59,99.4,-0.07965,0.00014,5.78743]
[1777803473114,27.21,78474.62,99.4,-0.07964,0.00014,5.78669]
[1777803478149,27.21,78474.57,99.4,-0.07964,0.00014,5.78664]
[1777803492246,27.21,78475.36,99.4,-0.07951,0.00014,5.77957]
[1777803497282,27.21,78475.27,99.4,-0.07951,0.00014,5.77988]
[1777803502880,27.2,78474.87,99.4,-0.07956,0.00014,5.78253]
[1777803509366,27.2,78474.42,99.4,-0.07961,0.00014,5.7854]
[1777803514401,27.2,78473.79,99.4,-0.07962,0.00014,5.78319]
[1777803519436,27.2,78474.67,99.4,-0.07949,0.00014,5.77615]
[1777803528499,27.2,78473.33,99.4,-0.07966,0.00014,5.78572]
[1777803531481,27.2,78472.2,99.4,-0.07982,0.00014,5.79413]
[1777803531520,27.2,78470.72,99.4,-0.08002,0.00014,5.80529]
[1777803532372,27.2,78470.72,99.4,-0.08002,0.00014,5.80529]
[1777803532372,27.2,78470.72,99.4,-0.08002,0.00014,5.80529]
[1777803534241,27.2,78467.54,99.4,-0.08049,0.00014,5.83043]
[1777803534541,27.2,78467.47,99.4,-0.0805,0.00014,5.83141]
[1777803539464,27.2,78467.83,99.4,-0.08044,0.00014,5.82809]
[1777803544283,27.2,78469.58,99.4,-0.08019,0.00014,5.81411]
[1777803544289,27.2,78469.58,99.4,-0.08019,0.00014,5.81411]
[1777803549646,27.2,78469.35,99.4,-0.08021,0.00014,5.81519]
[1777803554681,27.2,78469.75,99.4,-0.08014,0.00014,5.81164]
[1777803559716,27.2,78469.7,99.4,-0.08014,0.00014,5.8116]
[1777803564751,27.19,78469.41,99.4,-0.08017,0.00014,5.81343]
[1777803569786,27.19,78469.34,99.4,-0.08018,0.00014,5.81365]
[1777803574821,27.19,78469.45,99.4,-0.08008,0.00014,5.80596]
[1777803580862,27.19,78469.05,99.4,-0.08013,0.00014,5.80878]
[1777803585898,27.19,78469.12,99.4,-0.08012,0.00014,5.80804]
[1777803590933,27.19,78468.92,99.4,-0.08014,0.00014,5.80932]
[1777803602011,27.19,78469.09,99.4,-0.0801,0.00014,5.80734]
[1777803607046,27.19,78469.05,99.4,-0.0801,0.00014,5.80732]
[1777803617116,27.19,78469.05,99.4,-0.08009,0.00014,5.80669]
[1777803622151,27.19,78468.79,99.4,-0.08012,0.00014,5.80832]
[1777803627862,27.19,78468.88,99.4,-0.08011,0.00014,5.80756]
[1777803629570,27.19,78468.57,99.4,-0.08014,0.00014,5.80957]
[1777803637887,27.19,78468.17,99.4,-0.08011,0.00014,5.80564]
[1777803643297,27.18,78468.44,99.4,-0.08006,0.00014,5.80288]
[1777803653446,27.18,78468.41,99.4,-0.08007,0.00014,5.80304]
[1777803659411,27.18,78468.34,99.4,-0.08006,0.00014,5.80254]
[1777803664446,27.18,78468.3,99.4,-0.08006,0.00014,5.8025]
[1777803671495,27.18,78468.16,99.4,-0.08007,0.00014,5.80309]
[1777803678544,27.18,78468.21,99.4,-0.08005,0.00014,5.80222]
[1777803690686,27.18,78468.71,99.4,-0.07998,0.00014,5.79828]
[1777803690710,27.18,78468.71,99.4,-0.07998,0.00014,5.79828]
[1777803690721,27.18,78468.71,99.4,-0.07998,0.00014,5.79828]
[1777803690749,27.18,78468.71,99.4,-0.07998,0.00014,5.79828]
[1777803690751,27.18,78468.71,99.4,-0.07998,0.00014,5.79828]
[1777803696670,27.18,78468.26,99.4,-0.07994,0.00014,5.79415]
[1777803701705,27.17,78468.58,99.4,-0.07989,0.00014,5.79142]
[1777803707747,27.17,78468.29,99.4,-0.07993,0.00014,5.79331]
[1777803714796,27.17,78469.04,99.4,-0.07982,0.00014,5.78723]
[1777803720197,27.17,78467.78,99.4,-0.07999,0.00014,5.79666]
[1777803725873,27.17,78467.77,99.4,-0.07998,0.00014,5.79624]
[1777803730907,27.17,78468.09,99.4,-0.07993,0.00014,5.79352]
[1777803736949,27.17,78468.09,99.4,-0.07993,0.00014,5.79317]
[1777803741985,27.17,78469.68,99.4,-0.0797,0.00014,5.7808]
[1777803747020,27.17,78469.4,99.4,-0.07974,0.00014,5.78273]
[1777803759106,27.17,78469.36,99.4,-0.07965,0.00014,5.77596]
[1777803773203,27.17,78469.39,99.4,-0.07964,0.00014,5.77524]
[1777803778239,27.17,78469.27,99.4,-0.07965,0.00014,5.77598]
[1777803783274,27.17,78469.28,99.4,-0.07965,0.00014,5.77574]
[1777803789316,27.17,78468.92,99.4,-0.0797,0.00014,5.77827]
[1777803794350,27.16,78469.21,99.4,-0.07965,0.00014,5.77588]
[1777803799386,27.16,78469.21,99.4,-0.07965,0.00014,5.77571]
[1777803804784,27.16,78469.13,99.4,-0.07966,0.00014,5.77619]
[1777803806436,27.16,78478.38,99.4,-0.07837,0.00014,5.70604]
[1777803811663,27.16,78472.05,99.4,-0.07925,0.00014,5.75414]
[1777803811682,27.16,78472.01,99.4,-0.07918,0.00014,5.74785]
[1777803813823,27.18,78470.72,99.4,-0.07946,0.00014,5.76341]
[1777803813924,27.19,78469.6,99.4,-0.07972,0.00014,5.7775]
[1777803819527,27.19,78468.26,99.4,-0.0799,0.00014,5.78735]
[1777803821110,27.19,78468.26,99.4,-0.0799,0.00014,5.78735]
[1777803821110,27.19,78468.26,99.4,-0.0799,0.00014,5.78735]
[1777803824463,27.19,78465.21,99.4,-0.08033,0.00014,5.8103]
[1777803824563,27.19,78464.95,99.4,-0.08036,0.00014,5.81218]
[1777803828665,27.19,78464.89,99.4,-0.08039,0.00014,5.81361]
[1777803828926,27.19,78465.07,99.4,-0.08038,0.00014,5.81322]
[1777803833028,27.19,78464.16,99.4,-0.0805,0.00014,5.81986]
[1777803838661,27.19,78461.99,99.4,-0.08079,0.00014,5.8356]
[1777803839914,27.19,78461.99,99.4,-0.08079,0.00014,5.8356]
[1777803839923,27.19,78461.99,99.4,-0.08079,0.00014,5.8356]
[1777803845617,27.19,78459.57,99.4,-0.08112,0.00014,5.85321]
[1777803845620,27.19,78459.57,99.4,-0.08112,0.00014,5.85321]
[1777803845709,27.19,78459.51,99.4,-0.08113,0.00014,5.85351]
[1777803850883,27.19,78458.96,99.4,-0.08123,0.00014,5.85902]
[1777803856126,27.2,78458.81,99.4,-0.08128,0.00014,5.86175]
[1777803856143,27.2,78458.91,99.4,-0.08127,0.00014,5.86129]
[1777803861821,27.21,78458.27,99.4,-0.08145,0.00014,5.87091]
[1777803866857,27.22,78457.82,99.4,-0.08159,0.00014,5.87868]
[1777803870268,27.22,78457.81,99.4,-0.08161,0.00014,5.87961]
[1777803870272,27.22,78457.81,99.4,-0.08161,0.00014,5.87961]
[1777803870885,27.23,78458.81,99.4,-0.08151,0.00014,5.8745]
[1777803875920,27.23,78456.0,99.4,-0.08186,0.00014,5.89068]
[1777803877413,27.23,78453.37,99.4,-0.08224,0.00014,5.91108]
[1777803877581,27.23,78453.37,99.4,-0.08224,0.00014,5.91108]
[1777803877876,27.23,78453.37,99.4,-0.08224,0.00014,5.91108]
[1777803878139,27.23,78453.37,99.4,-0.08224,0.00014,5.91108]
[1777803878141,27.23,78453.37,99.4,-0.08224,0.00014,5.91108]
[1777803878776,27.23,78452.59,99.4,-0.08235,0.00014,5.91728]
[1777803878941,27.23,78452.87,99.4,-0.08233,0.00014,5.91591]
[1777803883976,27.24,78452.34,99.4,-0.08247,0.00014,5.92386]
[1777803885037,27.24,78452.34,99.4,-0.08247,0.00014,5.92386]
[1777803885054,27.24,78451.73,99.4,-0.08258,0.00014,5.92932]
[1777803890207,27.25,78451.8,99.4,-0.08261,0.00014,5.93127]
[1777803895709,27.25,78451.21,99.4,-0.08272,0.00014,5.93729]
[1777803901094,27.26,78450.45,99.4,-0.0829,0.00014,5.94695]
[1777803906130,27.27,78450.62,99.4,-0.08292,0.00014,5.94803]
[1777803911165,27.27,78450.55,99.4,-0.08298,0.00014,5.95094]
[1777803917207,27.28,78450.45,99.4,-0.08304,0.00014,5.95453]
[1777803922242,27.29,78450.45,99.4,-0.08309,0.00014,5.95686]
[1777803927785,27.29,78450.45,99.4,-0.08313,0.00014,5.95917]
[1777803933328,27.3,78449.88,99.4,-0.08317,0.00014,5.95918]
[1777803933367,27.3,78449.88,99.4,-0.08317,0.00014,5.95918]
[1777803933428,27.3,78449.88,99.4,-0.08319,0.00014,5.96013]
[1777803938889,27.3,78450.02,99.4,-0.08317,0.00014,5.9587]
[1777803942120,27.3,78450.06,99.4,-0.08316,0.00014,5.95825]
[1777803942161,27.3,78450.06,99.4,-0.08315,0.00014,5.95811]
[1777803947252,27.3,78450.06,99.4,-0.0832,0.00014,5.96066]
[1777803952452,27.31,78450.0,99.4,-0.08327,0.00014,5.96431]
[1777803957900,27.31,78450.0,99.4,-0.08327,0.00014,5.96431]
[1777803963531,27.33,78450.07,99.4,-0.08337,0.00014,5.96972]
[1777803968566,27.33,78449.88,99.4,-0.08345,0.00014,5.97393]
[1777803971544,27.34,78449.67,99.4,-0.0835,0.00014,5.97665]
[1777803971645,27.34,78449.67,99.4,-0.08351,0.00014,5.9772]
[1777803972377,27.34,78449.67,99.4,-0.08351,0.00014,5.97717]
[1777803979643,27.35,78449.8,99.4,-0.08356,0.00014,5.98002]
[1777803984844,27.35,78449.45,99.4,-0.08364,0.00014,5.98437]
[1777803990752,27.36,78449.15,99.4,-0.08376,0.00014,5.99051]
[1777803998473,27.37,78449.13,99.4,-0.08374,0.00014,5.98728]
[1777804003811,27.38,78449.1,99.4,-0.08383,0.00014,5.9919]
[1777804008847,27.39,78448.76,99.4,-0.08393,0.00014,5.99723]
[1777804013882,27.39,78448.51,99.4,-0.08401,0.00014,6.00183]
[1777804020016,27.4,78447.9,99.4,-0.08414,0.00014,6.00863]
[1777804029994,27.41,78447.16,99.4,-0.08436,0.00015,6.02051]
[1777804040064,27.42,78447.16,99.4,-0.08446,0.00015,6.02548]
[1777804047250,27.43,78446.84,99.4,-0.08454,0.00015,6.02989]
[1777804047351,27.43,78446.72,99.4,-0.08458,0.00015,6.03225]
[1777804053155,27.43,78444.75,99.4,-0.08477,0.00015,6.03999]
[1777804058190,27.43,78445.0,99.4,-0.08473,0.00015,6.03749]
[1777804063248,27.43,78445.0,99.4,-0.08473,0.00015,6.03738]
[1777804064052,27.43,78445.0,99.4,-0.08472,0.00015,6.03693]
[1777804064232,27.43,78444.93,99.4,-0.08472,0.00015,6.03735]
[1777804067142,27.43,78444.7,99.4,-0.08478,0.00015,6.04006]
[1777804067253,27.43,78444.56,99.4,-0.0848,0.00015,6.0416]
[1777804072288,27.43,78443.75,99.4,-0.08491,0.00015,6.04726]
[1777804073814,27.43,78443.55,99.4,-0.08494,0.00015,6.04868]
[1777804074302,27.43,78443.6,99.4,-0.08493,0.00015,6.04817]
[1777804074538,27.43,78443.6,99.4,-0.08493,0.00015,6.04817]
[1777804075308,27.43,78441.5,99.4,-0.08524,0.00015,6.06482]
[1777804076291,27.43,78441.5,99.4,-0.08524,0.00015,6.06482]
[1777804076316,27.43,78438.78,99.4,-0.08564,0.00015,6.0857]
[1777804081350,27.43,78438.74,99.4,-0.08568,0.00015,6.08801]
[1777804086386,27.44,78440.01,99.4,-0.08553,0.00015,6.08008]
[1777804093233,27.44,78440.01,99.4,-0.08555,0.00015,6.0812]
[1777804098470,27.45,78439.74,99.4,-0.08566,0.00015,6.08658]
[1777804103505,27.45,78436.46,99.4,-0.08617,0.00015,6.11367]
[1777804108540,27.46,78432.16,99.4,-0.08684,0.00015,6.14866]
[1777804113575,27.46,78432.59,99.4,-0.08671,0.00015,6.13986]
[1777804119617,27.46,78431.44,99.4,-0.08691,0.00015,6.1503]
[1777804124652,27.47,78431.41,99.4,-0.08694,0.00015,6.15178]
[1777804125475,27.47,78431.41,99.4,-0.08694,0.00015,6.15178]
[1777804125658,27.47,78430.79,99.4,-0.08704,0.00015,6.15684]
[1777804127029,27.47,78430.79,99.4,-0.08704,0.00015,6.15684]
[1777804127094,27.47,78430.62,99.4,-0.08706,0.00015,6.15782]
[1777804128287,27.47,78430.62,99.4,-0.08706,0.00015,6.15782]
[1777804128389,27.47,78430.62,99.4,-0.08706,0.00015,6.15806]
[1777804133715,27.46,78430.08,99.4,-0.0871,0.00015,6.16021]
[1777804138750,27.46,78430.76,99.4,-0.08697,0.00015,6.15318]
[1777804143785,27.45,78430.6,99.4,-0.08696,0.00015,6.15266]
[1777804148820,27.45,78431.38,99.4,-0.08681,0.00015,6.14479]
[1777804150128,27.45,78431.38,99.4,-0.08681,0.00015,6.14479]
[1777804150219,27.45,78431.35,99.4,-0.08681,0.00015,6.14466]
[1777804150872,27.45,78431.35,99.4,-0.08681,0.00015,6.14466]
[1777804150967,27.45,78431.35,99.4,-0.08681,0.00015,6.14486]
[1777804152304,27.45,78431.35,99.4,-0.08681,0.00015,6.14486]
[1777804152406,27.45,78431.35,99.4,-0.0868,0.00015,6.1445]
[1777804159277,27.45,78430.71,99.4,-0.08691,0.00015,6.15028]
[1777804159379,27.45,78430.71,99.4,-0.08693,0.00015,6.15087]
[1777804165939,27.45,78430.71,99.4,-0.08688,0.00015,6.14823]
[1777804169152,27.44,78430.49,99.4,-0.08689,0.00015,6.14919]
[1777804169154,27.44,78430.49,99.4,-0.08689,0.00015,6.14919]
[1777804178397,27.44,78430.56,99.4,-0.08686,0.00015,6.14753]
[1777804185600,27.43,78430.42,99.4,-0.08672,0.00015,6.13784]
[1777804187112,27.43,78430.42,99.4,-0.0867,0.00015,6.13642]
[1777804195763,27.42,78429.7,99.4,-0.08676,0.00015,6.13986]
[1777804201184,27.42,78429.3,99.4,-0.08676,0.00015,6.13978]
[1777804206219,27.41,78433.52,99.4,-0.08611,0.00015,6.10534]
[1777804207555,27.41,78433.41,99.4,-0.08612,0.00015,6.10589]
[1777804208233,27.41,78433.16,99.4,-0.08615,0.00015,6.10752]
[1777804211590,27.41,78433.02,99.4,-0.08618,0.00015,6.10942]
[1777804211691,27.41,78433.02,99.4,-0.08619,0.00015,6.10969]
[1777804215709,27.41,78432.98,99.4,-0.08618,0.00015,6.10907]
[1777804215810,27.41,78432.98,99.4,-0.08617,0.00015,6.10876]
[1777804217250,27.41,78432.98,99.4,-0.08617,0.00015,6.10876]
[1777804217351,27.41,78432.98,99.4,-0.08618,0.00015,6.10903]
[1777804219494,27.41,78433.02,99.4,-0.08617,0.00015,6.10841]
[1777804220317,27.41,78432.65,99.4,-0.08621,0.00015,6.11066]
[1777804226043,27.41,78432.72,99.4,-0.08622,0.00015,6.11116]
[1777804231394,27.41,78433.53,99.4,-0.08605,0.00015,6.09998]
[1777804236081,27.42,78435.43,99.4,-0.08579,0.00015,6.08636]
[1777804236106,27.42,78435.43,99.4,-0.08579,0.00015,6.08636]
[1777804237475,27.42,78435.95,99.4,-0.08572,0.00015,6.08264]
[1777804245912,27.42,78435.86,99.4,-0.08578,0.00015,6.08597]
[1777804252541,27.43,78437.13,99.4,-0.08563,0.00015,6.0782]
[1777804257576,27.43,78437.35,99.4,-0.08563,0.00015,6.07798]
[1777804261435,27.43,78437.35,99.4,-0.08564,0.00015,6.07857]
[1777804266639,27.44,78436.47,99.4,-0.08581,0.00015,6.08736]
[1777804277436,27.44,78436.47,99.4,-0.08581,0.00015,6.08736]
[1777804284764,27.45,78436.89,99.4,-0.08584,0.00015,6.08921]
[1777804286845,27.45,78436.89,99.4,-0.08584,0.00015,6.08921]
[1777804286893,27.45,78436.89,99.4,-0.08584,0.00015,6.08921]
[1777804287126,27.45,78436.89,99.4,-0.08584,0.00015,6.08921]
[1777804287205,27.45,78436.89,99.4,-0.08585,0.00015,6.08973]
[1777804287792,27.45,78436.89,99.4,-0.08585,0.00015,6.08973]
[1777804288555,27.45,78446.12,99.4,-0.0845,0.00015,6.01829]
[1777804294292,27.46,78448.65,99.4,-0.08408,0.00014,5.99409]
[1777804297481,27.46,78449.99,99.4,-0.08391,0.00014,5.98505]
[1777804297582,27.46,78450.06,99.4,-0.08391,0.00014,5.98494]
[1777804301229,27.47,78449.55,99.4,-0.08402,0.00014,5.99091]
[1777804306919,27.48,78452.08,99.4,-0.08375,0.00014,5.97633]
[1777804311299,27.48,78451.95,99.4,-0.08381,0.00014,5.97942]
[1777804312176,27.48,78451.95,99.4,-0.08382,0.00014,5.98012]
[1777804317485,27.49,78455.85,99.4,-0.08332,0.00014,5.95383]
[1777804317488,27.49,78455.85,99.4,-0.08332,0.00014,5.95383]
[1777804323405,27.5,78455.92,99.4,-0.08338,0.00014,5.95698]
[1777804329077,27.52,78456.03,99.4,-0.08348,0.00014,5.962]
[1777804333669,27.52,78456.14,99.4,-0.08351,0.00014,5.96407]
[1777804336947,27.53,78452.77,99.4,-0.08404,0.00014,5.99193]
[1777804344182,27.54,78453.5,99.4,-0.08404,0.00014,5.99181]
[1777804349217,27.55,78454.73,99.4,-0.08392,0.00014,5.98592]
[1777804353946,27.56,78453.7,99.4,-0.08403,0.00014,5.98919]
[1777804359287,27.57,78453.94,99.4,-0.08409,0.00014,5.99224]
[1777804364322,27.58,78451.41,99.4,-0.08452,0.00014,6.01504]
[1777804369972,27.58,78449.7,99.4,-0.08481,0.00015,6.03072]
[1777804370332,27.58,78449.7,99.4,-0.08481,0.00015,6.03072]
[1777804370364,27.59,78449.77,99.4,-0.08483,0.00015,6.03146]
[1777804370735,27.59,78449.77,99.4,-0.08483,0.00015,6.03146]
[1777804371371,27.59,78452.06,99.4,-0.0845,0.00014,6.014]
[1777804373776,27.59,78453.38,99.4,-0.08433,0.00014,6.00525]
[1777804374392,27.59,78453.49,99.4,-0.08433,0.00014,6.00509]
[1777804377856,27.59,78453.56,99.4,-0.08434,0.00014,6.00588]
[1777804378423,27.59,78453.56,99.4,-0.08434,0.00014,6.00588]
[1777804379975,27.6,78453.56,99.4,-0.08435,0.00014,6.00632]
[1777804379981,27.6,78453.56,99.4,-0.08435,0.00014,6.00632]
[1777804380434,27.6,78453.59,99.4,-0.08436,0.00014,6.00697]
[1777804388055,27.6,78454.74,99.4,-0.08425,0.00014,6.00092]
[1777804393526,27.62,78454.85,99.4,-0.08435,0.00014,6.00622]
[1777804393980,27.62,78454.85,99.4,-0.08435,0.00014,6.00622]
[1777804394407,27.62,78454.85,99.4,-0.08435,0.00014,6.00622]
[1777804394785,27.62,78457.43,99.4,-0.08399,0.00014,5.98722]
[1777804395540,27.62,78456.94,99.4,-0.08407,0.00014,5.99166]
[1777804397722,27.62,78456.97,99.4,-0.08407,0.00014,5.99155]
[1777804398561,27.62,78457.01,99.4,-0.08407,0.00014,5.99148]
[1777804400386,27.62,78457.05,99.4,-0.08407,0.00014,5.99187]
[1777804400592,27.62,78457.05,99.4,-0.08407,0.00014,5.99187]
[1777804408631,27.64,78456.87,99.4,-0.08422,0.00014,5.99939]
[1777804408954,27.64,78456.87,99.4,-0.08422,0.00014,5.99939]
[1777804410342,27.64,78456.87,99.4,-0.08423,0.00014,6.00006]
[1777804415681,27.65,78456.95,99.4,-0.08421,0.00014,5.99673]
[1777804420715,27.66,78457.26,99.4,-0.08423,0.00014,5.99769]
[1777804421619,27.66,78457.26,99.4,-0.08423,0.00014,5.99769]
[1777804423286,27.66,78457.26,99.4,-0.08424,0.00014,5.99835]
[1777804427812,27.67,78457.26,99.4,-0.08429,0.00014,6.00098]
[1777804429466,27.67,78457.26,99.4,-0.08433,0.00014,6.00293]
[1777804436223,27.68,78457.18,99.4,-0.0844,0.00014,6.00677]
[1777804439025,27.69,78457.22,99.4,-0.08445,0.00014,6.00964]
[1777804439780,27.69,78457.26,99.4,-0.08446,0.00014,6.00996]
[1777804441226,27.69,78457.33,99.4,-0.08446,0.00014,6.01006]
[1777804441714,27.69,78457.64,99.4,-0.08443,0.00014,6.00833]
[1777804443538,27.69,78461.76,99.4,-0.08384,0.00014,5.97738]
[1777804443603,27.69,78464.82,99.4,-0.08341,0.00014,5.9546]
[1777804443913,27.69,78464.82,99.4,-0.08341,0.00014,5.9546]
[1777804444014,27.69,78466.0,99.4,-0.08324,0.00014,5.94555]
[1777804445837,27.69,78466.07,99.4,-0.08323,0.00014,5.94517]
[1777804445985,27.69,78466.07,99.4,-0.08323,0.00014,5.94517]
[1777804445994,27.69,78466.07,99.4,-0.08323,0.00014,5.94517]
[1777804447469,27.7,78468.15,99.4,-0.08294,0.00014,5.92957]
[1777804447610,27.7,78468.15,99.4,-0.08294,0.00014,5.92957]
[1777804447710,27.7,78468.92,99.4,-0.08283,0.00014,5.92391]
[1777804449462,27.7,78469.06,99.4,-0.08283,0.00014,5.9236]
[1777804449563,27.7,78469.06,99.4,-0.08284,0.00014,5.92435]
[1777804452025,27.7,78469.09,99.4,-0.08284,0.00014,5.9243]
[1777804452541,27.7,78469.06,99.4,-0.08285,0.00014,5.92486]
[1777804457976,27.71,78468.91,99.4,-0.08296,0.00014,5.93039]
[1777804464203,27.72,78468.91,99.4,-0.08298,0.00014,5.93183]
[1777804465658,27.72,78468.91,99.4,-0.08304,0.00014,5.93469]
[1777804465760,27.72,78468.91,99.4,-0.08305,0.00014,5.9354]
[1777804467388,27.72,78468.91,99.4,-0.08305,0.00014,5.9354]
[1777804467490,27.72,78468.91,99.4,-0.08305,0.00014,5.93567]
[1777804468206,27.72,78468.91,99.4,-0.08305,0.00014,5.93567]
[1777804468208,27.72,78468.91,99.4,-0.08305,0.00014,5.93567]
[1777804468615,27.72,78468.91,99.4,-0.08305,0.00014,5.93567]
[1777804468715,27.73,78468.91,99.4,-0.08307,0.00014,5.93637]
[1777804474088,27.73,78467.35,99.4,-0.08322,0.00014,5.94217]
[1777804477535,27.73,78467.93,99.4,-0.08314,0.00014,5.93799]
[1777804477576,27.73,78467.14,99.4,-0.08326,0.00014,5.94408]
[1777804478359,27.73,78467.14,99.4,-0.08326,0.00014,5.94408]
[1777804478372,27.73,78468.23,99.4,-0.08311,0.00014,5.9365]
[1777804479087,27.73,78468.23,99.4,-0.08311,0.00014,5.9365]
[1777804479124,27.73,78468.27,99.4,-0.08311,0.00014,5.93631]
[1777804485623,27.73,78468.41,99.4,-0.08311,0.00014,5.93662]
[1777804491132,27.75,78467.68,99.4,-0.08332,0.00014,5.94756]
[1777804496243,27.76,78468.23,99.4,-0.08333,0.00014,5.94797]
[1777804501278,27.77,78468.17,99.4,-0.0834,0.00014,5.95167]
[1777804507324,27.78,78468.2,99.4,-0.08346,0.00014,5.95528]
[1777804513362,27.79,78466.08,99.4,-0.08383,0.00014,5.97501]
[1777804517535,27.79,78465.53,99.4,-0.08393,0.00014,5.98037]
[1777804517636,27.79,78465.82,99.4,-0.08392,0.00014,5.97936]
[1777804518239,27.79,78465.82,99.4,-0.08392,0.00014,5.97936]
[1777804518396,27.79,78465.64,99.4,-0.08394,0.00014,5.98074]
[1777804518909,27.79,78465.64,99.4,-0.08394,0.00014,5.98074]
[1777804519010,27.79,78465.64,99.4,-0.08395,0.00014,5.98134]
[1777804520385,27.79,78465.64,99.4,-0.08395,0.00014,5.98134]
[1777804520487,27.79,78465.64,99.4,-0.08395,0.00014,5.98135]
[1777804526412,27.8,78465.6,99.4,-0.084,0.00014,5.98402]
[1777804526511,27.8,78465.6,99.4,-0.08402,0.00014,5.98519]
[1777804530093,27.8,78465.54,99.4,-0.08403,0.00014,5.98568]
[1777804530482,27.8,78465.5,99.4,-0.08404,0.00014,5.98599]
[1777804536523,27.81,78465.35,99.4,-0.08405,0.00014,5.98394]
[1777804541558,27.82,78459.21,99.4,-0.08498,0.00014,6.03333]
[1777804547870,27.82,78458.79,99.4,-0.08507,0.00014,6.03801]
[1777804557672,27.84,78459.01,99.4,-0.08515,0.00014,6.04258]
[1777804558032,27.84,78459.01,99.4,-0.08515,0.00014,6.04258]
[1777804562043,27.84,78458.9,99.4,-0.0852,0.00014,6.04479]
[1777804563348,27.84,78458.9,99.4,-0.08521,0.00014,6.0457]
[1777804568749,27.85,78457.49,99.4,-0.08547,0.00014,6.05905]
[1777804571279,27.85,78457.79,99.4,-0.08544,0.00014,6.05762]
[1777804571925,27.85,78458.06,99.4,-0.08541,0.00014,6.05599]
[1777804576439,27.86,78457.96,99.4,-0.08545,0.00014,6.05845]
[1777804581840,27.86,78459.23,99.4,-0.08532,0.00014,6.05137]
[1777804583539,27.86,78459.23,99.4,-0.08532,0.00014,6.05137]
[1777804589862,27.86,78459.23,99.4,-0.08534,0.00014,6.05222]
[1777804595939,27.88,78459.15,99.4,-0.08536,0.00014,6.05116]
[1777804599370,27.88,78459.15,99.4,-0.08536,0.00014,6.05116]
[1777804599683,27.88,78459.15,99.4,-0.08536,0.00014,6.05116]
[1777804599784,27.88,78459.15,99.4,-0.08539,0.00014,6.05283]
[1777804603302,27.88,78458.9,99.4,-0.08542,0.00014,6.05457]
[1777804603403,27.88,78458.9,99.4,-0.08542,0.00014,6.05409]
[1777804604532,27.88,78458.9,99.4,-0.08542,0.00014,6.05409]
[1777804608954,27.88,78450.44,99.4,-0.08668,0.00015,6.12041]
[1777804608956,27.88,78450.44,99.4,-0.08668,0.00015,6.12041]
[1777804608956,27.88,78450.44,99.4,-0.08668,0.00015,6.12041]
[1777804615072,27.89,78450.5,99.4,-0.08672,0.00015,6.12225]
[1777804617121,27.89,78450.1,99.4,-0.08678,0.00015,6.12564]
[1777804617222,27.89,78448.87,99.4,-0.08697,0.00015,6.13537]
[1777804623128,27.89,78449.12,99.4,-0.08694,0.00015,6.1341]
[1777804625368,27.89,78449.03,99.4,-0.08696,0.00015,6.13491]
[1777804625373,27.89,78449.03,99.4,-0.08696,0.00015,6.13491]
[1777804625469,27.89,78449.03,99.4,-0.08696,0.00015,6.13503]
[1777804631184,27.9,78450.47,99.4,-0.08679,0.00015,6.12622]
[1777804632247,27.9,78450.47,99.4,-0.08679,0.00015,6.12622]
[1777804632248,27.9,78450.47,99.4,-0.08679,0.00015,6.12622]
[1777804634402,27.9,78450.5,99.4,-0.0868,0.00015,6.12676]
[1777804639811,27.91,78450.25,99.4,-0.08687,0.00015,6.13061]
[1777804639913,27.91,78450.25,99.4,-0.08688,0.00015,6.13099]
[1777804646707,27.91,78450.58,99.4,-0.08685,0.00015,6.12928]
[1777804652202,27.91,78450.62,99.4,-0.08678,0.00015,6.12337]
[1777804652333,27.91,78450.65,99.4,-0.08678,0.00015,6.12331]
[1777804657855,27.91,78450.62,99.4,-0.08679,0.00015,6.12395]
[1777804663410,27.92,78450.8,99.4,-0.08685,0.00015,6.12675]
[1777804666895,27.93,78450.33,99.4,-0.08693,0.00015,6.13117]
[1777804666997,27.93,78450.01,99.4,-0.08698,0.00015,6.13402]
[1777804673481,27.93,78449.72,99.4,-0.08708,0.00015,6.13875]
[1777804678516,27.94,78448.91,99.4,-0.08723,0.00015,6.14672]
[1777804683551,27.94,78448.76,99.4,-0.08728,0.00015,6.14959]
[1777804690600,27.95,78448.63,99.4,-0.08735,0.00015,6.15299]
[1777804699663,27.96,78448.8,99.4,-0.08738,0.00015,6.15477]
[1777804705705,27.96,78448.76,99.4,-0.08743,0.00015,6.15714]
[1777804710882,27.96,78450.6,99.4,-0.08718,0.00015,6.14451]
[1777804717789,27.97,78445.16,99.4,-0.08795,0.00015,6.18175]
[1777804723647,27.97,78445.21,99.4,-0.08796,0.00015,6.18259]
[1777804729875,27.98,78445.09,99.4,-0.08803,0.00015,6.18594]
[1777804738021,27.98,78445.79,99.4,-0.08795,0.00015,6.18181]
[1777804744980,27.99,78445.25,99.4,-0.08809,0.00015,6.18929]
[1777804755050,28.0,78445.25,99.4,-0.08815,0.00015,6.19224]
[1777804760085,28.0,78444.68,99.4,-0.08826,0.00015,6.19805]
[1777804765120,28.01,78444.73,99.4,-0.08828,0.00015,6.19909]
[1777804771162,28.01,78445.37,99.4,-0.08814,0.00015,6.18937]
[1777804778210,28.02,78445.5,99.4,-0.08816,0.00015,6.1904]
[1777804783245,28.02,78445.22,99.4,-0.08823,0.00015,6.19399]
[1777804788281,28.02,78445.15,99.4,-0.08826,0.00015,6.19596]
[1777804793316,28.03,78448.69,99.4,-0.08777,0.00015,6.1705]
[1777804800772,28.03,78448.65,99.4,-0.0878,0.00015,6.17208]
[1777804807413,28.04,78448.48,99.4,-0.08789,0.00015,6.17648]
[1777804819500,28.05,78448.46,99.4,-0.08796,0.00015,6.18015]
[1777804824535,28.05,78448.46,99.4,-0.08798,0.00015,6.18159]
[1777804829570,28.05,78448.0,99.4,-0.08808,0.00015,6.18652]
[1777804834605,28.06,78449.41,99.4,-0.08782,0.00015,6.17039]
[1777804839639,28.06,78449.39,99.4,-0.08785,0.00015,6.17205]
[1777804845682,28.06,78449.07,99.4,-0.08793,0.00015,6.17624]
[1777804850717,28.07,78448.8,99.4,-0.08799,0.00015,6.17975]
[1777804856759,28.07,78449.16,99.4,-0.08797,0.00015,6.17871]
[1777804862801,28.08,78450.04,99.4,-0.08788,0.00015,6.17374]
[1777804867839,28.08,78450.18,99.4,-0.08788,0.00015,6.17411]
[1777804874887,28.09,78450.0,99.4,-0.08795,0.00015,6.17744]
[1777804879923,28.09,78450.32,99.4,-0.08793,0.00015,6.17639]
[1777804886179,28.09,78450.32,99.4,-0.08793,0.00015,6.17639]
[1777804891460,28.1,78450.32,99.4,-0.0879,0.00015,6.17261]
[1777804891985,28.1,78450.32,99.4,-0.0879,0.00015,6.17261]
[1777804899056,28.1,78450.35,99.4,-0.08794,0.00015,6.17458]
[1777804904091,28.11,78450.69,99.4,-0.08792,0.00015,6.17336]
[1777804909126,28.11,78450.77,99.4,-0.08793,0.00015,6.17412]
[1777804919196,28.12,78450.34,99.4,-0.08805,0.00015,6.18011]
[1777804924231,28.12,78450.36,99.4,-0.08807,0.00015,6.18126]
[1777804931280,28.12,78450.47,99.4,-0.08809,0.00015,6.18223]
[1777804936314,28.13,78450.29,99.4,-0.08814,0.00015,6.18487]
[1777804941350,28.13,78450.05,99.4,-0.0882,0.00015,6.18818]
[1777804947392,28.13,78450.22,99.4,-0.0882,0.00015,6.18836]
[1777804955447,28.14,78450.25,99.4,-0.08815,0.00015,6.18325]
[1777804961901,28.14,78450.25,99.4,-0.08815,0.00015,6.18325]
[1777804965518,28.15,78460.63,99.4,-0.08668,0.00015,6.10702]
[1777804970554,28.15,78464.76,99.4,-0.08612,0.00014,6.07774]
[1777804978028,28.15,78464.98,99.4,-0.08612,0.00014,6.07763]
[1777804980096,28.16,78464.94,99.4,-0.08615,0.00014,6.07945]
[1777804981136,28.16,78464.87,99.4,-0.08617,0.00014,6.08034]
[1777804982639,28.16,78455.28,99.4,-0.08758,0.00015,6.15386]
[1777804988682,28.17,78454.79,99.4,-0.08768,0.00015,6.15907]
[1777804993716,28.17,78453.67,99.4,-0.08787,0.00015,6.1688]
[1777804998752,28.17,78452.05,99.4,-0.08813,0.00015,6.18227]
[1777805003787,28.17,78451.19,99.4,-0.08828,0.00015,6.18991]
[1777805010685,28.18,78450.83,99.4,-0.08835,0.00015,6.19352]
[1777805015870,28.18,78445.74,99.4,-0.08904,0.00015,6.22697]
[1777805019277,28.18,78445.49,99.4,-0.08909,0.00015,6.22921]
[1777805029969,28.19,78445.59,99.4,-0.08911,0.00015,6.23046]
[1777805037017,28.19,78446.42,99.4,-0.08901,0.00015,6.22534]
[1777805042053,28.19,78446.45,99.4,-0.08902,0.00015,6.22601]
[1777805051115,28.19,78445.99,99.4,-0.08912,0.00015,6.23102]
[1777805057158,28.2,78445.9,99.4,-0.08915,0.00015,6.2327]
[1777805068235,28.2,78445.9,99.4,-0.08919,0.00015,6.23444]
[1777805079312,28.21,78445.98,99.4,-0.08912,0.00015,6.22868]
[1777805085354,28.21,78445.91,99.4,-0.08915,0.00015,6.23013]
[1777805094418,28.21,78446.12,99.4,-0.08915,0.00015,6.2299]
[1777805105494,28.22,78446.09,99.4,-0.08918,0.00015,6.2319]
[1777805113551,28.22,78445.8,99.4,-0.08925,0.00015,6.23524]
[1777805125473,28.22,78445.98,99.4,-0.08923,0.00015,6.23442]
[1777805137718,28.23,78445.98,99.4,-0.0892,0.00015,6.23031]
[1777805147790,28.23,78445.91,99.4,-0.08924,0.00015,6.23221]
[1777805153832,28.23,78445.87,99.4,-0.08926,0.00015,6.23333]
[1777805159486,28.23,78444.91,99.4,-0.08941,0.00015,6.24117]
[1777805162431,28.24,78433.33,99.4,-0.09115,0.00015,6.33007]
[1777805168476,28.23,78431.41,99.4,-0.09143,0.00015,6.34457]
[1777805178000,28.23,78421.08,99.4,-0.09298,0.00015,6.42285]
[1777805183035,28.23,78416.68,99.4,-0.09363,0.00015,6.4558]
[1777805190084,28.21,78414.15,99.4,-0.09388,0.00015,6.46849]
[1777805191627,28.21,78414.1,99.4,-0.0938,0.00015,6.46171]
[1777805192009,28.21,78414.1,99.4,-0.0938,0.00015,6.46171]
[1777805192520,28.21,78414.1,99.4,-0.0938,0.00015,6.46171]
[1777805201161,28.2,78414.65,99.4,-0.09366,0.00015,6.45482]
[1777805207202,28.2,78412.88,99.4,-0.0939,0.00015,6.46688]
[1777805212735,28.2,78412.88,99.4,-0.09389,0.00015,6.46604]
[1777805217763,28.19,78411.48,99.4,-0.09407,0.00015,6.47492]
[1777805223314,28.19,78408.54,99.4,-0.09448,0.00015,6.49583]
[1777805230365,28.18,78413.05,99.4,-0.09375,0.00015,6.45892]
[1777805235400,28.18,78412.87,99.4,-0.09375,0.00015,6.45903]
[1777805240435,28.17,78413.55,99.4,-0.09358,0.00015,6.45037]
[1777805245470,28.15,78415.23,99.4,-0.09318,0.00015,6.43018]
[1777805250505,28.15,78417.21,99.4,-0.09286,0.00015,6.41397]
[1777805259567,28.15,78417.1,99.4,-0.09276,0.00015,6.40649]
[1777805264603,28.15,78416.04,99.4,-0.09291,0.00015,6.41392]
[1777805269639,28.14,78416.05,99.4,-0.09289,0.00015,6.41305]
[1777805275681,28.14,78415.76,99.4,-0.09292,0.00015,6.4142]
[1777805280716,28.14,78415.62,99.4,-0.09292,0.00015,6.41452]
[1777805283765,28.14,78415.88,99.4,-0.09288,0.00015,6.4122]
[1777805288313,28.13,78415.79,99.4,-0.09286,0.00015,6.41117]
[1777805294814,28.13,78415.79,99.4,-0.09283,0.00015,6.40965]
[1777805299849,28.13,78415.87,99.4,-0.0928,0.00015,6.40832]
[1777805305355,28.13,78415.79,99.4,-0.0928,0.00015,6.40851]
[1777805311934,28.12,78415.79,99.4,-0.09269,0.00015,6.40032]
[1777805316968,28.12,78415.76,99.4,-0.09268,0.00015,6.39989]
[1777805324018,28.12,78414.59,99.4,-0.09285,0.00015,6.40807]
[1777805330060,28.12,78415.76,99.4,-0.09265,0.00015,6.39826]
[1777805341138,28.11,78415.61,99.4,-0.09265,0.00015,6.39805]
[1777805348187,28.11,78411.43,99.4,-0.09327,0.00015,6.4296]
[1777805353222,28.11,78410.63,99.4,-0.09338,0.00015,6.43494]
[1777805360272,28.11,78410.63,99.4,-0.09336,0.00015,6.43374]
[1777805365366,28.11,78410.37,99.4,-0.09338,0.00015,6.43506]
[1777805372356,28.1,78414.46,99.4,-0.09264,0.00015,6.39507]
[1777805378398,28.1,78416.58,99.4,-0.0923,0.00015,6.37803]
[1777805380299,28.1,78416.65,99.4,-0.09229,0.00015,6.3774]
[1777805380404,28.1,78416.65,99.4,-0.09229,0.00015,6.3774]
[1777805381419,28.1,78409.16,99.4,-0.09344,0.00015,6.43517]
[1777805382260,28.1,78409.16,99.4,-0.09344,0.00015,6.43517]
[1777805388468,28.1,78409.52,99.4,-0.09336,0.00015,6.43115]
[1777805393561,28.09,78409.51,99.4,-0.09334,0.00015,6.43039]
[1777805398713,28.09,78409.51,99.4,-0.09333,0.00015,6.42973]
[1777805402852,28.09,78409.55,99.4,-0.09331,0.00015,6.4286]
[1777805408169,28.09,78409.39,99.4,-0.09332,0.00015,6.42905]
[1777805414650,28.09,78409.0,99.4,-0.09335,0.00015,6.43093]
[1777805426735,28.08,78409.16,99.4,-0.09329,0.00015,6.4278]
[1777805431770,28.08,78409.23,99.4,-0.09318,0.00015,6.41959]
[1777805436805,28.08,78406.28,99.4,-0.09362,0.00015,6.44174]
[1777805441840,28.07,78408.51,99.4,-0.09326,0.00015,6.42364]
[1777805446878,28.07,78409.14,99.4,-0.09315,0.00015,6.41803]
[1777805451912,28.07,78408.46,99.4,-0.09324,0.00015,6.42247]
[1777805465007,28.07,78408.89,99.4,-0.09314,0.00015,6.41734]
[1777805470039,28.06,78409.13,99.4,-0.09309,0.00015,6.41482]
[1777805470888,28.06,78409.13,99.4,-0.09309,0.00015,6.41482]
[1777805476053,28.06,78409.08,99.4,-0.09308,0.00015,6.4146]
[1777805481307,28.06,78411.29,99.4,-0.09273,0.00015,6.39695]
[1777805486560,28.06,78411.26,99.4,-0.09273,0.00015,6.39671]
[1777805491634,28.06,78413.71,99.4,-0.09234,0.00015,6.37727]
[1777805491640,28.06,78413.71,99.4,-0.09234,0.00015,6.37727]
[1777805492544,28.06,78415.39,99.4,-0.092,0.00015,6.35732]
[1777805497769,28.06,78416.09,99.4,-0.09189,0.00015,6.35173]
[1777805503022,28.06,78419.22,99.4,-0.09141,0.00015,6.32746]
[1777805508277,28.06,78419.11,99.4,-0.09143,0.00015,6.32833]
[1777805513530,28.06,78418.89,99.4,-0.09146,0.00015,6.33004]
[1777805519539,28.06,78418.95,99.4,-0.09145,0.00015,6.32957]
[1777805524797,28.06,78418.67,99.4,-0.09149,0.00015,6.33169]
[1777805530049,28.06,78418.64,99.4,-0.0915,0.00015,6.33186]
[1777805535301,28.06,78418.67,99.4,-0.09149,0.00015,6.33157]
[1777805541943,28.06,78418.67,99.4,-0.09149,0.00015,6.33149]
[1777805547196,28.06,78418.63,99.4,-0.09149,0.00015,6.33172]
[1777805552617,28.06,78418.63,99.4,-0.09141,0.00015,6.32475]
[1777805562690,28.06,78418.63,99.4,-0.0914,0.00015,6.32446]
[1777805567724,28.06,78418.31,99.4,-0.09145,0.00015,6.32668]
[1777805577596,28.06,78418.38,99.4,-0.09143,0.00015,6.32596]
[1777805584848,28.05,78418.22,99.4,-0.09144,0.00015,6.32633]
[1777805589883,28.05,78419.84,99.4,-0.09119,0.00015,6.31353]
[1777805601524,28.05,78420.14,99.4,-0.09114,0.00015,6.31108]
[1777805606609,28.05,78419.89,99.4,-0.09117,0.00015,6.3127]
[1777805616067,28.05,78419.52,99.4,-0.09114,0.00015,6.30851]
[1777805621102,28.05,78420.05,99.4,-0.09106,0.00015,6.30447]
[1777805627717,28.05,78419.82,99.4,-0.09109,0.00015,6.30626]
[1777805636207,28.05,78419.58,99.4,-0.09113,0.00015,6.30827]
[1777805643255,28.05,78419.78,99.4,-0.0911,0.00015,6.30678]
[1777805648294,28.05,78419.42,99.4,-0.09116,0.00015,6.30959]
[1777805653328,28.05,78419.62,99.4,-0.09113,0.00015,6.30808]
[1777805658364,28.05,78419.33,99.4,-0.09117,0.00015,6.31035]
[1777805663690,28.05,78420.26,99.4,-0.09103,0.00015,6.30322]
[1777805668791,28.05,78414.57,99.4,-0.0919,0.00015,6.34709]
[1777805674981,28.05,78418.32,99.4,-0.09124,0.00015,6.31102]
[1777805681183,28.05,78418.71,99.4,-0.09118,0.00015,6.30814]
[1777805687567,28.05,78419.82,99.4,-0.09102,0.00015,6.29979]
[1777805694616,28.05,78420.0,99.4,-0.09099,0.00015,6.29858]
[1777805699651,28.05,78419.77,99.4,-0.09103,0.00015,6.30048]
[1777805706700,28.05,78419.97,99.4,-0.091,0.00015,6.29911]
[1777805711735,28.05,78419.64,99.4,-0.09106,0.00015,6.30176]
[1777805716770,28.05,78419.36,99.4,-0.0911,0.00015,6.30401]
[1777805721854,28.05,78419.59,99.4,-0.09107,0.00015,6.30231]
[1777805727106,28.05,78418.16,99.4,-0.09128,0.00015,6.31343]
[1777805732266,28.05,78415.41,99.4,-0.09162,0.00015,6.32761]
[1777805737616,28.05,78415.45,99.4,-0.09161,0.00015,6.32722]
[1777805742872,28.05,78415.44,99.4,-0.09161,0.00015,6.32723]
[1777805748125,28.05,78415.4,99.4,-0.09161,0.00015,6.32748]
[1777805753375,28.05,78415.65,99.4,-0.09157,0.00015,6.3255]
[1777805758629,28.05,78415.47,99.4,-0.0916,0.00015,6.32686]
[1777805763888,28.05,78415.29,99.4,-0.09163,0.00015,6.32821]
[1777805772157,28.05,78414.53,99.4,-0.09174,0.00015,6.33397]
[1777805777192,28.05,78414.73,99.4,-0.09171,0.00015,6.33227]
[1777805783277,28.05,78413.86,99.4,-0.09184,0.00015,6.33894]
[1777805789276,28.05,78413.79,99.4,-0.09184,0.00015,6.33911]
[1777805792282,28.05,78413.72,99.4,-0.09177,0.00015,6.33265]
[1777805793022,28.05,78413.72,99.4,-0.09177,0.00015,6.33265]
[1777805800353,28.05,78413.58,99.4,-0.09178,0.00015,6.33336]
[1777805807403,28.05,78412.8,99.4,-0.09189,0.00015,6.33894]
[1777805815005,28.05,78412.77,99.4,-0.09189,0.00015,6.33903]
[1777805817365,28.05,78412.31,99.6,-0.09195,0.00015,6.34209]
[1777805817514,28.05,78412.31,99.6,-0.09195,0.00015,6.34209]
[1777805817950,28.05,78412.31,99.6,-0.09195,0.00015,6.34209]
[1777805818051,28.05,78411.71,99.6,-0.09204,0.00015,6.34666]
[1777805818499,28.05,78411.71,99.6,-0.09204,0.00015,6.34666]
[1777805818564,28.05,78411.71,99.6,-0.09204,0.00015,6.34666]
[1777805819282,28.05,78411.57,99.6,-0.09207,0.00015,6.34821]
[1777805819489,28.05,78411.1,99.6,-0.09215,0.00015,6.35232]
[1777805825827,28.05,78411.03,99.6,-0.09216,0.00015,6.3527]
[1777805825828,28.05,78411.03,99.6,-0.09216,0.00015,6.3527]
[1777805827045,28.05,78411.03,99.6,-0.09216,0.00015,6.35263]
[1777805834289,28.05,78410.92,99.6,-0.09217,0.00015,6.35335]
[1777805834367,28.05,78410.92,99.6,-0.09217,0.00015,6.35335]
[1777805834469,28.05,78410.92,99.6,-0.09217,0.00015,6.35322]
[1777805837311,28.05,78410.92,99.6,-0.09217,0.00015,6.35322]
[1777805837412,28.05,78410.92,99.6,-0.0922,0.00015,6.35466]
[1777805841624,28.05,78409.69,99.6,-0.09239,0.00015,6.36411]
[1777805841643,28.05,78406.79,99.6,-0.09283,0.00015,6.38657]
[1777805843696,28.05,78406.87,99.6,-0.09283,0.00015,6.38639]
[1777805843697,28.05,78406.87,99.6,-0.09283,0.00015,6.38639]
[1777805843698,28.05,78406.87,99.6,-0.09283,0.00015,6.38639]
[1777805849021,28.06,78405.77,99.6,-0.09304,0.00015,6.39715]
[1777805856045,28.07,78405.89,99.6,-0.09299,0.00015,6.392]
[1777805856146,28.07,78405.89,99.6,-0.09301,0.00015,6.39292]
[1777805856850,28.07,78405.89,99.6,-0.09301,0.00015,6.39292]
[1777805862790,28.07,78406.45,99.6,-0.09294,0.00015,6.38958]
[1777805868299,28.07,78406.41,99.6,-0.09296,0.00015,6.39063]
[1777805871893,28.07,78406.38,99.6,-0.09298,0.00015,6.39124]
[1777805877896,28.08,78407.22,99.6,-0.09288,0.00015,6.38649]
[1777805882930,28.08,78408.75,99.6,-0.09267,0.00015,6.37576]
[1777805888152,28.08,78408.78,99.6,-0.09267,0.00015,6.37576]
[1777805893443,28.09,78408.78,99.6,-0.09271,0.00015,6.37786]
[1777805899113,28.09,78408.58,99.6,-0.09275,0.00015,6.3801]
[1777805904919,28.09,78408.08,99.6,-0.09287,0.00015,6.38581]
[1777805906462,28.09,78408.03,99.6,-0.09288,0.00015,6.38665]
[1777805907099,28.09,78408.21,99.6,-0.09286,0.00015,6.38548]
[1777805913141,28.11,78408.25,99.6,-0.09285,0.00015,6.38263]
[1777805918424,28.12,78408.1,99.6,-0.09295,0.00015,6.38743]
[1777805919241,28.12,78408.1,99.6,-0.09295,0.00015,6.38743]
[1777805922184,28.12,78408.14,99.6,-0.09296,0.00015,6.38807]
[1777805922285,28.12,78408.14,99.6,-0.09299,0.00015,6.38952]
[1777805925156,28.12,78408.1,99.6,-0.093,0.00015,6.39004]
[1777805925257,28.12,78408.1,99.6,-0.09301,0.00015,6.39048]
[1777805926021,28.12,78408.1,99.6,-0.09301,0.00015,6.39048]
[1777805926075,28.12,78408.1,99.6,-0.09302,0.00015,6.3912]
[1777805933013,28.13,78407.6,99.6,-0.09312,0.00015,6.39594]
[1777805938267,28.13,78408.28,99.6,-0.09304,0.00015,6.39214]
[1777805948263,28.13,78408.1,99.6,-0.09309,0.00015,6.3946]
[1777805956443,28.14,78408.71,99.6,-0.09306,0.00015,6.39305]
[1777805961822,28.14,78408.53,99.6,-0.09309,0.00015,6.39465]
[1777805963930,28.14,78408.53,99.6,-0.09311,0.00015,6.39571]
[1777805964031,28.15,78408.53,99.6,-0.09311,0.00015,6.39593]
[1777805971034,28.15,78407.86,99.6,-0.09329,0.00015,6.40463]
[1777805972572,28.16,78407.86,99.6,-0.09323,0.00015,6.3991]
[1777805972673,28.16,78407.86,99.6,-0.09326,0.00015,6.4005]
[1777805978660,28.16,78407.9,99.6,-0.09327,0.00015,6.40138]
[1777805979432,28.16,78407.9,99.6,-0.09327,0.00015,6.40138]
[1777805988729,28.17,78407.71,99.6,-0.09334,0.00015,6.40481]
[1777805990236,28.17,78407.71,99.6,-0.09334,0.00015,6.40481]
[1777805990337,28.17,78407.68,99.6,-0.09335,0.00015,6.40524]
[1777805997793,28.18,78407.64,99.6,-0.09346,0.00015,6.41106]
[1777806002828,28.19,78403.98,99.6,-0.09408,0.00016,6.44202]
[1777806007835,28.2,78400.64,99.6,-0.09466,0.00016,6.47085]
[1777806013248,28.2,78401.85,99.6,-0.09452,0.00016,6.46415]
[1777806013252,28.21,78402.1,99.6,-0.0945,0.00016,6.46275]
[1777806019761,28.22,78401.45,99.6,-0.09467,0.00016,6.47152]
[1777806024982,28.23,78400.88,99.6,-0.09486,0.00016,6.48106]
[1777806028109,28.23,78399.0,99.6,-0.09518,0.00016,6.49707]
[1777806029787,28.24,78399.17,99.6,-0.09518,0.00016,6.49712]
[1777806033039,28.24,78391.82,99.6,-0.0963,0.00016,6.54997]
[1777806034340,28.24,78391.82,99.6,-0.0963,0.00016,6.54997]
[1777806035328,28.24,78391.66,99.6,-0.09634,0.00016,6.55181]
[1777806037876,28.25,78390.75,99.6,-0.09652,0.00016,6.56067]
[1777806038265,28.25,78390.75,99.6,-0.09652,0.00016,6.56067]
[1777806039332,28.25,78389.02,99.6,-0.0968,0.00016,6.57474]
[1777806045312,28.26,78388.34,99.6,-0.09698,0.00016,6.58333]
[1777806047289,28.26,78380.62,99.6,-0.09822,0.00016,6.64469]
[1777806054495,28.32,78382.5,99.6,-0.09835,0.00016,6.65121]
[1777806062722,28.32,78382.88,99.6,-0.09833,0.00016,6.65023]
[1777806068285,28.33,78385.77,99.6,-0.09795,0.00016,6.63172]
[1777806068814,28.33,78385.77,99.6,-0.09795,0.00016,6.63172]
[1777806074326,28.34,78384.66,99.6,-0.09818,0.00016,6.64291]
[1777806074928,28.34,78384.66,99.6,-0.09818,0.00016,6.64291]
[1777806080369,28.34,78382.59,99.6,-0.09856,0.00016,6.66145]
[1777806086410,28.35,78383.01,99.6,-0.09854,0.00016,6.66047]
[1777806087602,28.35,78387.53,99.6,-0.09783,0.00016,6.62557]
[1777806091114,28.35,78395.74,99.6,-0.09656,0.00016,6.56297]
[1777806092338,28.37,78394.89,99.6,-0.0967,0.00016,6.56753]
[1777806092392,28.37,78394.89,99.6,-0.0967,0.00016,6.56753]
[1777806093552,28.38,78394.75,99.6,-0.09684,0.00016,6.57424]
[1777806097265,28.39,78393.31,99.6,-0.09709,0.00016,6.58691]
[1777806097837,28.4,78393.31,99.6,-0.09719,0.00016,6.59169]
[1777806098022,28.4,78393.31,99.6,-0.09719,0.00016,6.59169]
[1777806103531,28.41,78393.51,99.6,-0.09721,0.00016,6.59297]
[1777806108565,28.41,78393.66,99.6,-0.09725,0.00016,6.59462]
[1777806112263,28.41,78393.69,99.6,-0.09726,0.00016,6.59531]
[1777806115583,28.42,78400.36,99.6,-0.09625,0.00016,6.54559]
[1777806121656,28.43,78400.71,99.6,-0.09627,0.00016,6.54658]
[1777806127531,28.43,78400.91,99.6,-0.09627,0.00016,6.5466]
[1777806132733,28.44,78401.19,99.6,-0.09631,0.00016,6.54856]
[1777806137768,28.45,78401.44,99.6,-0.09632,0.00016,6.5492]
[1777806142777,28.46,78401.95,99.6,-0.09628,0.00016,6.54732]
[1777806148845,28.47,78401.59,99.6,-0.09641,0.00016,6.55376]
[1777806154887,28.47,78401.88,99.6,-0.09634,0.00016,6.54764]
[1777806159922,28.48,78401.72,99.6,-0.09642,0.00016,6.55149]
[1777806166972,28.49,78400.75,99.6,-0.09664,0.00016,6.56263]
[1777806172007,28.5,78401.0,99.6,-0.09666,0.00016,6.56325]
[1777806178048,28.5,78401.79,99.6,-0.09659,0.00016,6.5602]
[1777806184091,28.51,78401.69,99.6,-0.09667,0.00016,6.56402]
[1777806195168,28.58,78401.84,99.6,-0.09719,0.00016,6.58991]
[1777806202463,28.6,78402.98,99.6,-0.09713,0.00016,6.58698]
[1777806205517,28.6,78406.53,99.6,-0.09662,0.00016,6.56194]
[1777806211281,28.63,78411.86,99.6,-0.09587,0.00016,6.52241]
[1777806214386,28.63,78412.98,99.6,-0.09572,0.00015,6.51487]
[1777806216549,28.63,78413.72,99.6,-0.09563,0.00015,6.51026]
[1777806219050,28.64,78413.94,99.6,-0.09563,0.00015,6.51022]
[1777806224372,28.64,78414.93,99.6,-0.09554,0.00015,6.50591]
[1777806227961,28.65,78414.18,99.6,-0.09568,0.00015,6.51276]
[1777806234442,28.66,78414.39,99.6,-0.09573,0.00015,6.51542]
[1777806235655,28.66,78414.39,99.6,-0.09573,0.00015,6.51542]
[1777806235656,28.66,78414.39,99.6,-0.09573,0.00015,6.51542]
[1777806241491,28.67,78414.2,99.6,-0.09583,0.00015,6.52048]
[1777806246526,28.67,78414.66,99.6,-0.09581,0.00015,6.51946]
[1777806248973,28.68,78414.54,99.6,-0.09585,0.00015,6.52137]
[1777806255589,28.69,78414.49,99.6,-0.09593,0.00015,6.52525]
[1777806261631,28.69,78414.29,99.6,-0.09602,0.00015,6.52977]
[1777806266666,28.7,78414.22,99.6,-0.09608,0.00015,6.5328]
[1777806273848,28.71,78414.22,99.6,-0.09604,0.00015,6.52831]
[1777806280763,28.72,78414.23,99.6,-0.09614,0.00015,6.53328]
[1777806285799,28.73,78414.32,99.6,-0.09618,0.00015,6.53511]
[1777806288009,28.73,78414.29,99.6,-0.09619,0.00015,6.53584]
[1777806288823,28.73,78406.7,99.6,-0.09739,0.00016,6.59506]
[1777806293590,28.73,78404.8,99.6,-0.09771,0.00016,6.61087]
[1777806299733,28.74,78403.79,99.6,-0.0979,0.00016,6.6198]
[1777806300931,28.74,78403.79,99.6,-0.09793,0.00016,6.62172]
[1777806301957,28.74,78403.62,99.6,-0.09797,0.00016,6.62341]
[1777806304349,28.74,78402.73,99.6,-0.09812,0.00016,6.63103]
[1777806310977,28.75,78402.12,99.6,-0.09828,0.00016,6.63867]
[1777806316013,28.76,78401.8,99.6,-0.09836,0.00016,6.64289]
[1777806318846,28.76,78403.6,99.6,-0.0981,0.00016,6.62973]
[1777806324069,28.76,78403.91,99.6,-0.09809,0.00016,6.62953]
[1777806329524,28.77,78403.87,99.6,-0.0981,0.00016,6.6302]
[1777806329527,28.77,78403.87,99.6,-0.0981,0.00016,6.6302]
[1777806335146,28.77,78403.87,99.6,-0.09809,0.00016,6.62673]
[1777806341330,28.77,78403.87,99.6,-0.09809,0.00016,6.62673]
[1777806345094,28.78,78403.87,99.6,-0.09813,0.00016,6.62883]
[1777806350252,28.79,78405.04,99.6,-0.09799,0.00016,6.62198]
[1777806355286,28.79,78407.99,99.6,-0.09755,0.00016,6.60018]
[1777806357051,28.79,78408.93,99.6,-0.0974,0.00016,6.59316]
[1777806360307,28.79,78409.49,99.6,-0.09733,0.00016,6.5895]
[1777806364329,28.79,78408.89,99.6,-0.09744,0.00016,6.59495]
[1777806367673,28.79,78408.97,99.6,-0.09743,0.00016,6.59475]
[1777806373413,28.8,78409.13,99.6,-0.09747,0.00016,6.59633]
[1777806375579,28.8,78409.13,99.6,-0.09747,0.00016,6.59633]
[1777806376066,28.8,78409.13,99.6,-0.09748,0.00016,6.59714]
[1777806377790,28.8,78409.13,99.6,-0.09749,0.00016,6.59755]
[1777806379594,28.81,78409.16,99.6,-0.0975,0.00016,6.59812]
[1777806386504,28.82,78409.82,99.6,-0.09747,0.00016,6.59638]
[1777806392379,28.82,78409.82,99.6,-0.09747,0.00016,6.59638]
[1777806396351,28.83,78410.08,99.6,-0.09741,0.00016,6.5911]
[1777806396578,28.83,78410.08,99.6,-0.09741,0.00016,6.5911]
[1777806399339,28.83,78409.46,99.6,-0.09753,0.00016,6.59711]
[1777806404631,28.83,78409.65,99.6,-0.09755,0.00016,6.59815]
[1777806406583,28.83,78409.65,99.6,-0.09755,0.00016,6.59815]
[1777806407531,28.84,78409.65,99.6,-0.09757,0.00016,6.59897]
[1777806412547,28.84,78409.69,99.6,-0.09761,0.00016,6.6007]
[1777806419737,28.85,78409.76,99.6,-0.09766,0.00016,6.60322]
[1777806424772,28.86,78409.65,99.6,-0.09771,0.00016,6.60587]
[1777806425303,28.86,78409.65,99.6,-0.09771,0.00016,6.60587]
[1777806425303,28.86,78409.65,99.6,-0.09771,0.00016,6.60587]
[1777806426801,28.86,78409.65,99.6,-0.09772,0.00016,6.60622]
[1777806427326,28.86,78409.65,99.6,-0.09772,0.00016,6.60657]
[1777806433642,28.86,78409.73,99.6,-0.09773,0.00016,6.60707]
[1777806434534,28.86,78409.73,99.6,-0.09774,0.00016,6.60722]
[1777806435522,28.86,78409.73,99.6,-0.09774,0.00016,6.60736]
[1777806442897,28.87,78409.73,99.6,-0.09779,0.00016,6.60996]
[1777806447935,28.87,78409.55,99.6,-0.09786,0.00016,6.61317]
[1777806452970,28.88,78409.8,99.6,-0.09776,0.00016,6.60573]
[1777806456018,28.88,78409.64,99.6,-0.0978,0.00016,6.60754]
[1777806456019,28.88,78409.64,99.6,-0.0978,0.00016,6.60754]
[1777806459579,28.88,78409.64,99.6,-0.0978,0.00016,6.60784]
[1777806460720,28.88,78409.64,99.6,-0.09782,0.00016,6.60873]
[1777806466263,28.89,78409.45,99.6,-0.09789,0.00016,6.61205]
[1777806472104,28.89,78409.45,99.6,-0.09793,0.00016,6.61425]
[1777806478146,28.9,78409.42,99.6,-0.09798,0.00016,6.61641]
[1777806483272,28.9,78409.49,99.6,-0.09799,0.00016,6.61719]
[1777806486773,28.9,78409.49,99.6,-0.098,0.00016,6.61752]
[1777806487599,28.9,78409.49,99.6,-0.09802,0.00016,6.6185]
[1777806489149,28.9,78409.85,99.6,-0.09797,0.00016,6.61607]
[1777806489605,28.9,78409.85,99.6,-0.09797,0.00016,6.61607]
[1777806490609,28.91,78409.61,99.6,-0.09801,0.00016,6.61806]
[1777806493579,28.91,78409.61,99.6,-0.09802,0.00016,6.6184]
[1777806495007,28.91,78409.61,99.6,-0.09803,0.00016,6.61899]
[1777806495669,28.91,78409.61,99.6,-0.09803,0.00016,6.61899]
[1777806499352,28.91,78409.68,99.6,-0.09803,0.00016,6.61917]
[1777806499593,28.91,78409.68,99.6,-0.09803,0.00016,6.61917]
[1777806500669,28.91,78409.79,99.6,-0.09802,0.00016,6.61846]
[1777806501574,28.91,78409.75,99.6,-0.09803,0.00016,6.61908]
[1777806508932,28.92,78409.74,99.6,-0.09807,0.00016,6.62096]
[1777806515675,28.92,78409.7,99.6,-0.09803,0.00016,6.61656]
[1777806521446,28.93,78409.74,99.6,-0.09808,0.00016,6.619]
[1777806526482,28.93,78409.76,99.6,-0.09811,0.00016,6.62057]
[1777806530871,28.94,78409.83,99.6,-0.09812,0.00016,6.62106]
[1777806530943,28.94,78409.83,99.6,-0.09812,0.00016,6.62106]
[1777806532677,28.94,78414.5,99.6,-0.09741,0.00016,6.58609]
[1777806534964,28.94,78418.77,99.6,-0.09676,0.00015,6.55419]
[1777806540580,28.95,78421.29,99.6,-0.09645,0.00015,6.53915]
[1777806545615,28.95,78421.84,99.6,-0.0964,0.00015,6.5363]
[1777806556692,28.96,78422.05,99.6,-0.09642,0.00015,6.5376]
[1777806560465,28.96,78422.12,99.6,-0.09642,0.00015,6.53756]
[1777806563575,28.97,78423.36,99.6,-0.09625,0.00015,6.52914]
[1777806567590,28.97,78423.7,99.6,-0.09622,0.00015,6.5276]
[1777806572759,28.97,78423.67,99.6,-0.09616,0.00015,6.5221]
[1777806578526,28.98,78423.71,99.6,-0.09618,0.00015,6.52333]
[1777806583884,28.98,78424.08,99.6,-0.09618,0.00015,6.52298]
[1777806588920,28.99,78424.74,99.6,-0.09612,0.00015,6.52016]
[1777806591195,28.99,78430.9,99.6,-0.09519,0.00015,6.47437]
[1777806592845,28.99,78431.61,99.6,-0.09509,0.00015,6.4695]
[1777806597983,29.0,78434.93,99.6,-0.09465,0.00015,6.44758]
[1777806602715,29.01,78434.16,99.6,-0.09481,0.00015,6.45556]
[1777806612081,29.02,78434.16,99.6,-0.09489,0.00015,6.45945]
[1777806612421,29.02,78434.16,99.6,-0.09489,0.00015,6.45945]
[1777806612583,29.02,78434.16,99.6,-0.09489,0.00015,6.45945]
[1777806612643,29.02,78434.16,99.6,-0.09489,0.00015,6.45945]
[1777806612693,29.02,78434.16,99.6,-0.09489,0.00015,6.45945]
[1777806612840,29.02,78434.16,99.6,-0.09489,0.00015,6.45945]
[1777806613034,29.02,78434.16,99.6,-0.09489,0.00015,6.45945]
[1777806613089,29.02,78470.54,99.6,-0.08947,0.00015,6.18731]
[1777806613121,29.02,78470.54,99.6,-0.08947,0.00015,6.18731]
[1777806613221,29.02,78470.54,99.6,-0.08947,0.00015,6.18731]
[1777806613378,29.02,78470.54,99.6,-0.08947,0.00015,6.18731]
[1777806613989,29.02,78470.54,99.6,-0.08947,0.00015,6.18731]
[1777806614096,29.02,78483.32,99.6,-0.08763,0.00014,6.09314]
[1777806617838,29.02,78485.01,99.6,-0.08742,0.00014,6.08234]
[1777806622554,29.03,78484.95,99.6,-0.08749,0.00014,6.08574]
[1777806622811,29.03,78484.95,99.6,-0.08749,0.00014,6.08574]
[1777806622829,29.03,78484.95,99.6,-0.08749,0.00014,6.08574]
[1777806622931,29.03,78484.95,99.6,-0.08749,0.00014,6.08574]
[1777806623050,29.03,78484.95,99.6,-0.08749,0.00014,6.08574]
[1777806623152,29.03,78485.14,99.6,-0.08747,0.00014,6.08492]
[1777806623250,29.03,78485.14,99.6,-0.08747,0.00014,6.08492]
[1777806623269,29.03,78485.14,99.6,-0.08747,0.00014,6.08492]
[1777806623276,29.03,78485.14,99.6,-0.08747,0.00014,6.08492]
[1777806623526,29.03,78514.93,99.6,-0.08329,0.00014,5.86801]
[1777806624924,29.03,78514.93,99.6,-0.08329,0.00014,5.86801]
[1777806625005,29.03,78525.73,99.6,-0.08183,0.00014,5.79112]
[1777806626112,29.03,78526.2,99.6,-0.08177,0.00014,5.78775]
[1777806627680,29.04,78525.25,99.6,-0.08192,0.00014,5.79576]
[1777806630662,29.04,78526.24,99.6,-0.08181,0.00014,5.79039]
[1777806633226,29.05,78526.25,99.6,-0.08176,0.00014,5.78527]
[1777806634774,29.05,78527.09,99.6,-0.08166,0.00014,5.77983]
[1777806634779,29.05,78527.09,99.6,-0.08166,0.00014,5.77983]
[1777806635247,29.05,78534.18,99.6,-0.08072,0.00013,5.73027]
[1777806636983,29.05,78534.18,99.6,-0.08072,0.00013,5.73027]
[1777806637108,29.05,78534.18,99.6,-0.08072,0.00013,5.73027]
[1777806637125,29.05,78539.69,99.6,-0.08,0.00013,5.69165]
[1777806637619,29.05,78539.69,99.6,-0.08,0.00013,5.69165]
[1777806637676,29.05,78543.6,99.6,-0.07949,0.00013,5.66458]
[1777806639454,29.09,78544.36,99.6,-0.07968,0.00013,5.67488]
[1777806639555,29.14,78544.2,99.6,-0.07999,0.00013,5.69153]
[1777806643927,29.22,78550.68,99.6,-0.07972,0.00013,5.6777]
[1777806644849,29.25,78550.64,99.6,-0.07993,0.00013,5.68896]
[1777806650354,29.43,78548.23,99.6,-0.08157,0.00013,5.77672]
[1777806652315,29.46,78547.07,100.1,-0.0819,0.00013,5.79424]
[1777806652342,29.46,78547.07,100.1,-0.0819,0.00013,5.79424]
[1777806652448,29.48,78547.07,100.1,-0.08207,0.00013,5.80326]
[1777806653831,29.48,78547.07,100.1,-0.08207,0.00013,5.80326]
[1777806654103,29.48,78547.28,100.1,-0.08204,0.00013,5.80182]
[1777806654204,29.48,78547.28,100.1,-0.08204,0.00013,5.80182]
[1777806659388,29.49,78545.6,100.1,-0.08232,0.00013,5.81624]
[1777806663113,29.49,78545.44,100.1,-0.08237,0.00013,5.81889]
[1777806663119,29.49,78545.44,100.1,-0.08237,0.00013,5.81889]
[1777806665770,29.5,78546.51,100.1,-0.08225,0.00013,5.81284]
[1777806671065,29.51,78546.9,100.1,-0.08225,0.00013,5.8127]
[1777806676145,29.51,78547.99,100.1,-0.08215,0.00013,5.80765]
[1777806681869,29.52,78542.78,100.1,-0.08291,0.00014,5.84764]
[1777806687614,29.53,78537.27,100.1,-0.08372,0.00014,5.88991]
[1777806692648,29.53,78536.77,100.1,-0.08374,0.00014,5.88874]
[1777806694750,29.54,78537.24,100.1,-0.08368,0.00014,5.88581]
[1777806702157,29.54,78537.42,100.1,-0.0837,0.00014,5.88665]
[1777806710775,29.55,78537.29,100.1,-0.08381,0.00014,5.89259]
[1777806717824,29.56,78534.86,100.1,-0.08419,0.00014,5.91255]
[1777806722859,29.57,78534.71,100.1,-0.08425,0.00014,5.91541]
[1777806727893,29.57,78532.89,100.1,-0.08453,0.00014,5.93005]
[1777806734943,29.58,78533.07,100.1,-0.08455,0.00014,5.93093]
[1777806735276,29.58,78533.07,100.1,-0.08455,0.00014,5.93093]
[1777806741992,29.58,78532.09,100.1,-0.08472,0.00014,5.94003]
[1777806748186,29.59,78532.78,100.1,-0.08466,0.00014,5.93666]
[1777806750635,29.59,78532.34,100.1,-0.08473,0.00014,5.94071]
[1777806752311,29.59,78534.24,100.1,-0.0844,0.00014,5.92094]
[1777806757652,29.59,78534.11,100.1,-0.08444,0.00014,5.92285]
[1777806758441,29.6,78534.11,100.1,-0.08445,0.00014,5.92378]
[1777806767429,29.6,78533.98,100.1,-0.0845,0.00014,5.92623]
[1777806774219,29.61,78536.2,100.1,-0.08426,0.00014,5.91353]
[1777806781960,29.61,78536.06,100.1,-0.0843,0.00014,5.91593]
[1777806787311,29.62,78536.38,100.1,-0.0843,0.00014,5.91608]
[1777806792346,29.62,78535.81,100.1,-0.08441,0.00014,5.92142]
[1777806802415,29.63,78535.77,100.1,-0.08446,0.00014,5.92419]
[1777806809001,29.63,78534.55,100.1,-0.08463,0.00014,5.93333]
[1777806814499,29.63,78534.78,100.1,-0.08456,0.00014,5.92705]
[1777806820542,29.64,78534.81,100.1,-0.08458,0.00014,5.92813]
[1777806826584,29.64,78534.89,100.1,-0.08459,0.00014,5.92882]
[1777806831619,29.64,78534.8,100.1,-0.08463,0.00014,5.93048]
[1777806836653,29.65,78533.6,100.1,-0.08481,0.00014,5.94001]
[1777806840308,29.65,78531.61,100.1,-0.08509,0.00014,5.95454]
[1777806840315,29.65,78531.61,100.1,-0.08509,0.00014,5.95454]
[1777806845717,29.65,78531.33,100.1,-0.08515,0.00014,5.95762]
[1777806850752,29.65,78531.14,100.1,-0.08519,0.00014,5.95975]
[1777806860821,29.66,78529.22,100.1,-0.08548,0.00014,5.97495]
[1777806865857,29.66,78530.49,100.1,-0.08532,0.00014,5.96658]
[1777806868586,29.66,78530.64,100.1,-0.0853,0.00014,5.96565]
[1777806868825,29.66,78530.64,100.1,-0.0853,0.00014,5.96565]
[1777806875927,29.66,78528.94,100.1,-0.08547,0.00014,5.97207]
[1777806886580,29.66,78528.41,100.1,-0.08555,0.00014,5.97622]
[1777806897383,29.67,78528.24,100.1,-0.08562,0.00014,5.97953]
[1777806905132,29.67,78528.95,100.1,-0.08554,0.00014,5.97535]
[1777806911177,29.67,78528.68,100.1,-0.08559,0.00014,5.97797]
[1777806916212,29.67,78529.23,100.1,-0.08552,0.00014,5.97462]
[1777806921247,29.68,78531.72,100.1,-0.08519,0.00014,5.95757]
[1777806923676,29.68,78532.51,100.1,-0.08509,0.00014,5.95223]
[1777806930974,29.68,78533.48,100.1,-0.08497,0.00014,5.94611]
[1777806936352,29.68,78530.41,100.1,-0.08533,0.00014,5.96244]
[1777806937082,29.68,78530.41,100.1,-0.08533,0.00014,5.96244]
[1777806937178,29.68,78530.41,100.1,-0.08533,0.00014,5.96258]
[1777806943271,29.69,78530.84,100.1,-0.08531,0.00014,5.96146]
[1777806948521,29.69,78530.8,100.1,-0.08533,0.00014,5.96213]
[1777806955486,29.7,78530.76,100.1,-0.08543,0.00014,5.96735]
[1777806960521,29.71,78531.8,100.1,-0.08532,0.00014,5.96183]
[1777806965556,29.71,78531.71,100.1,-0.08537,0.00014,5.96436]
[1777806970083,29.71,78531.93,100.1,-0.08535,0.00014,5.96354]
[1777806970088,29.71,78531.93,100.1,-0.08535,0.00014,5.96354]
[1777806970113,29.72,78531.5,100.1,-0.08542,0.00014,5.96735]
[1777806971143,29.72,78531.5,100.1,-0.08542,0.00014,5.96735]
[1777806971148,29.72,78531.88,100.1,-0.08537,0.00014,5.96476]
[1777806975778,29.72,78531.89,100.1,-0.08537,0.00014,5.96476]
[1777806975781,29.72,78531.89,100.1,-0.08537,0.00014,5.96476]
[1777806975879,29.72,78531.89,100.1,-0.08538,0.00014,5.96505]
[1777806979210,29.72,78531.89,100.3,-0.08538,0.00014,5.96505]
[1777806979221,29.72,78531.89,100.3,-0.08538,0.00014,5.96505]
[1777806979312,29.72,78532.1,100.3,-0.08537,0.00014,5.96467]
[1777806984532,29.72,78532.08,100.3,-0.08539,0.00014,5.96539]
[1777806990251,29.72,78531.78,100.3,-0.08544,0.00014,5.96809]
[1777806990352,29.72,78531.81,100.3,-0.08544,0.00014,5.96799]
[1777806995765,29.73,78531.03,100.3,-0.08547,0.00014,5.96724]
[1777807001034,29.73,78531.28,100.3,-0.08544,0.00014,5.96582]
[1777807007219,29.73,78531.25,100.3,-0.08545,0.00014,5.96648]
[1777807011077,29.73,78531.53,100.3,-0.08542,0.00014,5.96485]
[1777807016913,29.74,78531.22,100.3,-0.08552,0.00014,5.97015]
[1777807022640,29.74,78531.18,100.3,-0.08557,0.00014,5.97268]
[1777807027841,29.75,78531.67,100.3,-0.08555,0.00014,5.97144]
[1777807034025,29.76,78531.95,100.3,-0.08555,0.00014,5.97168]
[1777807040210,29.76,78531.43,100.3,-0.08568,0.00014,5.97848]
[1777807046395,29.77,78530.19,100.3,-0.0859,0.00014,5.98988]
[1777807049542,29.78,78530.16,100.4,-0.08594,0.00014,5.99177]
[1777807049566,29.78,78530.16,100.4,-0.08594,0.00014,5.99177]
[1777807050459,29.78,78526.18,100.4,-0.0865,0.00014,6.02056]
[1777807056188,29.83,78521.29,100.4,-0.08749,0.00014,6.06936]
[1777807062896,29.84,78521.32,100.4,-0.08757,0.00014,6.07324]
[1777807068271,29.86,78521.93,100.4,-0.08759,0.00014,6.07459]
[1777807068583,29.86,78521.93,100.4,-0.08759,0.00014,6.07459]
[1777807069279,29.86,78521.89,100.4,-0.08761,0.00014,6.0757]
[1777807074314,29.87,78520.4,100.4,-0.0879,0.00014,6.09062]
[1777807078348,29.88,78520.29,100.4,-0.08797,0.00014,6.09391]
[1777807078349,29.88,78520.29,100.4,-0.08797,0.00014,6.09391]
[1777807083523,29.89,78520.31,100.4,-0.08805,0.00014,6.09792]
[1777807088786,29.9,78520.29,100.4,-0.08815,0.00014,6.10302]
[1777807088791,29.9,78520.29,100.4,-0.08815,0.00014,6.10302]
[1777807088839,29.9,78520.29,100.4,-0.08815,0.00014,6.10302]
[1777807091830,29.91,78520.45,100.4,-0.08815,0.00014,6.10352]
[1777807097977,29.94,78520.45,100.4,-0.08839,0.00014,6.1157]
[1777807099213,29.95,78520.45,100.4,-0.08842,0.00014,6.11729]
[1777807103332,29.95,78519.64,100.4,-0.0886,0.00014,6.12626]
[1777807103579,29.95,78519.64,100.4,-0.0886,0.00014,6.12626]
[1777807110326,29.97,78523.3,100.4,-0.08819,0.00014,6.10564]
[1777807116528,29.98,78520.82,100.4,-0.08855,0.00014,6.1213]
[1777807118592,29.99,78520.79,100.4,-0.08858,0.00014,6.12309]
[1777807118613,29.99,78521.17,100.4,-0.08854,0.00014,6.12116]
[1777807118627,29.99,78521.17,100.4,-0.08854,0.00014,6.12116]
[1777807118671,29.99,78521.17,100.4,-0.08854,0.00014,6.12116]
[1777807118839,29.99,78521.17,100.4,-0.08854,0.00014,6.12116]
[1777807118929,29.99,78521.16,100.4,-0.08856,0.00014,6.12202]
[1777807124682,30.0,78520.08,100.4,-0.08875,0.00014,6.13146]
[1777807130577,30.0,78519.41,100.4,-0.08886,0.00014,6.13735]
[1777807135327,30.0,78518.84,100.4,-0.08897,0.00014,6.14277]
[1777807135335,30.0,78518.84,100.4,-0.08897,0.00014,6.14277]
[1777807141241,30.01,78519.2,100.4,-0.08894,0.00014,6.14153]
[1777807147326,30.01,78519.31,100.4,-0.08894,0.00014,6.14127]
[1777807149330,30.01,78519.34,100.4,-0.08897,0.00014,6.14291]
[1777807149426,30.01,78519.34,100.4,-0.08897,0.00014,6.14318]
[1777807152331,30.02,78519.34,100.4,-0.08899,0.00014,6.14381]
[1777807152428,30.02,78519.34,100.4,-0.08899,0.00014,6.14412]
[1777807155324,30.02,78519.34,100.4,-0.08899,0.00014,6.14412]
[1777807158326,30.02,78519.34,100.4,-0.08901,0.00014,6.1449]
[1777807158427,30.02,78519.34,100.4,-0.08902,0.00014,6.14568]
[1777807163331,30.02,78519.34,100.4,-0.08902,0.00014,6.14568]
[1777807163433,30.02,78519.34,100.4,-0.08905,0.00014,6.14722]
[1777807167337,30.02,78519.34,100.4,-0.08905,0.00014,6.14722]
[1777807167438,30.03,78519.34,100.4,-0.08907,0.00014,6.14824]
[1777807172342,30.03,78518.9,100.4,-0.08907,0.00014,6.14567]
[1777807172444,30.03,78519.28,100.4,-0.08902,0.00014,6.14324]
[1777807176325,30.03,78519.24,100.4,-0.08904,0.00014,6.1443]
[1777807176331,30.03,78519.24,100.4,-0.08905,0.00014,6.14455]
[1777807180325,30.04,78519.31,100.4,-0.08905,0.00014,6.14466]
[1777807180426,30.04,78519.27,100.4,-0.08907,0.00014,6.14555]
[1777807185330,30.04,78519.01,100.4,-0.08912,0.00014,6.14842]
[1777807185432,30.04,78519.05,100.4,-0.08912,0.00014,6.14838]
[1777807190325,30.04,78519.47,100.4,-0.08909,0.00014,6.14659]
[1777807190426,30.04,78519.47,100.4,-0.08909,0.00014,6.14689]
[1777807194325,30.05,78519.44,100.4,-0.08911,0.00014,6.14785]
[1777807194426,30.05,78519.44,100.4,-0.08912,0.00014,6.14809]
[1777807198328,30.05,78519.34,100.4,-0.08915,0.00014,6.1497]
[1777807198429,30.05,78519.38,100.4,-0.08915,0.00014,6.1497]
[1777807203348,30.05,78516.75,100.4,-0.08954,0.00014,6.16942]
[1777807203380,30.05,78516.6,100.4,-0.08956,0.00014,6.17071]
[1777807208360,30.06,78515.58,100.4,-0.08973,0.00014,6.17904]
[1777807208428,30.06,78510.0,100.4,-0.09052,0.00014,6.21929]
[1777807210332,30.06,78509.02,100.4,-0.09067,0.00014,6.22647]
[1777807212325,30.06,78508.95,100.4,-0.09068,0.00014,6.22722]
[1777807218337,30.06,78506.24,100.4,-0.09108,0.00014,6.24757]
[1777807223373,30.06,78506.21,100.4,-0.0911,0.00014,6.24834]
[1777807224118,30.06,78506.21,100.4,-0.0911,0.00014,6.24834]
[1777807224536,30.06,78506.21,100.4,-0.0911,0.00014,6.24834]
[1777807231328,30.06,78505.61,100.4,-0.0912,0.00014,6.25344]
[1777807237471,30.07,78505.72,100.4,-0.09111,0.00014,6.24654]
[1777807239871,30.07,78505.61,100.4,-0.09114,0.00014,6.2476]
[1777807245527,30.07,78503.92,100.4,-0.09139,0.00014,6.26053]
[1777807251771,30.07,78503.87,100.4,-0.09141,0.00014,6.26123]
[1777807258602,30.07,78503.87,100.4,-0.09142,0.00014,6.26193]
[1777807260669,30.07,78503.87,100.4,-0.09143,0.00014,6.26239]
[1777807268688,30.08,78503.61,100.4,-0.09149,0.00014,6.26545]
[1777807273723,30.08,78503.29,100.4,-0.09155,0.00014,6.26836]
[1777807285808,30.08,78503.57,100.4,-0.09154,0.00014,6.26792]
[1777807291850,30.08,78502.93,100.4,-0.09156,0.00014,6.26628]
[1777807298899,30.09,78503.14,100.4,-0.09154,0.00014,6.26564]
[1777807303933,30.09,78502.71,100.4,-0.09162,0.00014,6.26938]
[1777807308969,30.09,78503.21,100.4,-0.09156,0.00014,6.2664]
[1777807313398,30.09,78503.21,100.4,-0.09156,0.00014,6.2664]
[1777807313414,30.09,78503.21,100.4,-0.09156,0.00014,6.2664]
[1777807320046,30.09,78503.25,100.4,-0.09158,0.00014,6.26752]
[1777807328102,30.1,78502.63,100.4,-0.09169,0.00014,6.273]
[1777807333136,30.1,78502.58,100.4,-0.09171,0.00014,6.27395]
[1777807338172,30.1,78502.73,100.4,-0.0917,0.00014,6.27346]
[1777807343206,30.1,78502.74,100.4,-0.09171,0.00014,6.27399]
[1777807356298,30.11,78501.87,100.4,-0.09178,0.00014,6.2747]
[1777807362340,30.11,78500.99,100.4,-0.09192,0.00014,6.28171]
[1777807367375,30.11,78501.36,100.4,-0.09187,0.00014,6.27959]
[1777807380473,30.11,78502.79,100.4,-0.0917,0.00014,6.27092]
[1777807385507,30.12,78502.72,100.4,-0.09172,0.00014,6.27204]
[1777807393611,30.12,78503.22,100.4,-0.09165,0.00014,6.26869]
[1777807399606,30.12,78502.69,100.4,-0.09176,0.00014,6.274]
[1777807407662,30.12,78503.58,100.4,-0.09165,0.00014,6.26858]
[1777807412697,30.12,78503.29,100.4,-0.09162,0.00014,6.26432]
[1777807417732,30.13,78503.92,100.4,-0.09154,0.00014,6.26046]
[1777807422767,30.13,78504.44,100.4,-0.09148,0.00014,6.25742]
[1777807430823,30.13,78504.47,100.4,-0.0915,0.00014,6.25834]
[1777807435858,30.13,78504.44,100.4,-0.09152,0.00014,6.25926]
[1777807441900,30.14,78504.51,100.4,-0.09152,0.00014,6.25961]
[1777807446935,30.14,78504.79,100.4,-0.0915,0.00014,6.25829]
[1777807452977,30.14,78504.53,100.4,-0.09155,0.00014,6.26113]
[1777807458012,30.14,78504.39,100.4,-0.09159,0.00014,6.2628]
[1777807463048,30.14,78504.42,100.4,-0.0916,0.00014,6.26325]
[1777807468083,30.15,78504.57,100.4,-0.09159,0.00014,6.26283]
[1777807473127,30.15,78504.46,100.4,-0.09153,0.00014,6.25732]
[1777807478159,30.15,78504.4,100.4,-0.09155,0.00014,6.25844]
[1777807483193,30.15,78504.4,100.4,-0.09156,0.00014,6.25913]
[1777807489959,30.15,78504.41,100.4,-0.09157,0.00014,6.25946]
[1777807498299,30.16,78504.56,100.4,-0.09158,0.00014,6.25996]
[1777807503333,30.16,78504.45,100.4,-0.09161,0.00014,6.2614]
[1777807508369,30.16,78504.6,100.4,-0.0916,0.00014,6.26095]
[1777807513404,30.16,78508.16,100.4,-0.0911,0.00014,6.23611]
[1777807516425,30.16,78514.95,100.4,-0.09015,0.00014,6.18812]
[1777807521461,30.17,78517.22,100.4,-0.08985,0.00014,6.17305]
[1777807524569,30.17,78517.08,100.4,-0.08988,0.00014,6.17455]
[1777807524689,30.17,78517.08,100.4,-0.08988,0.00014,6.17455]
[1777807526619,30.17,78517.37,100.4,-0.08985,0.00014,6.17297]
[1777807526719,30.17,78515.77,100.4,-0.09008,0.00014,6.18463]
[1777807532026,30.17,78515.7,100.4,-0.09008,0.00014,6.18454]
[1777807534284,30.17,78513.74,100.4,-0.09025,0.00014,6.19081]
[1777807534552,30.17,78512.4,100.4,-0.09044,0.00014,6.20018]
[1777807539586,30.17,78510.49,100.4,-0.09073,0.00014,6.21477]
[1777807548650,30.17,78509.95,100.4,-0.09084,0.00014,6.22026]
[1777807553685,30.18,78508.56,100.4,-0.09105,0.00014,6.231]
[1777807559726,30.18,78509.17,100.4,-0.09098,0.00014,6.22754]
[1777807564762,30.18,78508.77,100.4,-0.09106,0.00014,6.23115]
[1777807569797,30.18,78510.06,100.4,-0.09089,0.00014,6.22262]
[1777807574832,30.18,78510.37,100.4,-0.09086,0.00014,6.22118]
[1777807583895,30.19,78510.34,100.4,-0.09089,0.00014,6.22276]
[1777807589937,30.19,78510.36,100.4,-0.0909,0.00014,6.22349]
[1777807595979,30.19,78510.06,100.4,-0.09087,0.00014,6.21956]
[1777807597644,30.19,78510.06,100.4,-0.09087,0.00014,6.21956]
[1777807598369,30.19,78510.06,100.4,-0.09088,0.00014,6.21985]
[1777807605043,30.2,78508.87,100.4,-0.09107,0.00014,6.22939]
[1777807610078,30.2,78505.74,100.4,-0.09153,0.00014,6.25241]
[1777807613419,30.2,78505.74,100.4,-0.09153,0.00014,6.25241]
[1777807613442,30.2,78505.74,100.4,-0.09153,0.00014,6.25241]
[1777807623169,30.2,78505.77,100.4,-0.09155,0.00014,6.25355]
[1777807628203,30.2,78508.79,100.4,-0.09113,0.00014,6.23242]
[1777807636260,30.21,78509.85,100.4,-0.091,0.00014,6.226]
[1777807641295,30.21,78509.18,100.4,-0.09111,0.00014,6.23148]
[1777807648343,30.21,78508.83,100.4,-0.09118,0.00014,6.23488]
[1777807653379,30.21,78507.88,100.4,-0.09124,0.00014,6.23529]
[1777807658414,30.21,78507.91,100.4,-0.09125,0.00014,6.23568]
[1777807663449,30.22,78507.88,100.4,-0.09126,0.00014,6.2365]
[1777807668484,30.22,78507.48,100.4,-0.09133,0.00014,6.23995]
[1777807673519,30.22,78507.58,100.4,-0.09133,0.00014,6.2398]
[1777807678554,30.22,78507.25,100.4,-0.09139,0.00014,6.24272]
[1777807685603,30.22,78506.98,100.4,-0.09144,0.00014,6.24543]
[1777807691645,30.22,78506.83,100.4,-0.09147,0.00014,6.24714]
[1777807698951,30.22,78506.83,100.4,-0.09147,0.00014,6.24714]
[1777807706750,30.23,78506.86,100.4,-0.0915,0.00014,6.24849]
[1777807711785,30.23,78506.89,100.4,-0.09142,0.00014,6.24182]
[1777807717827,30.23,78506.86,100.4,-0.09144,0.00014,6.2427]
[1777807728904,30.24,78507.0,100.4,-0.09144,0.00014,6.24292]
[1777807733938,30.24,78507.32,100.4,-0.09141,0.00014,6.24118]
[1777807745017,30.24,78507.35,100.4,-0.09143,0.00014,6.2422]
[1777807751057,30.24,78506.22,100.4,-0.0916,0.00014,6.25095]
[1777807759114,30.24,78507.03,100.4,-0.0915,0.00014,6.24598]
[1777807766164,30.25,78505.4,100.4,-0.09175,0.00014,6.25837]
[1777807771199,30.25,78508.91,100.4,-0.09117,0.00014,6.22674]
[1777807776234,30.25,78509.07,100.4,-0.09116,0.00014,6.22624]
[1777807784295,30.25,78508.89,100.4,-0.09121,0.00014,6.22868]
[1777807789328,30.25,78508.68,100.4,-0.09125,0.00014,6.23081]
[1777807795370,30.26,78508.79,100.4,-0.09125,0.00014,6.23075]
[1777807800407,30.26,78508.76,100.4,-0.09126,0.00014,6.23156]
[1777807805441,30.26,78511.9,100.4,-0.09083,0.00014,6.2098]
[1777807810476,30.26,78511.56,100.4,-0.09089,0.00014,6.21296]
[1777807815510,30.26,78511.59,100.4,-0.0909,0.00014,6.21345]
[1777807820546,30.27,78510.02,100.4,-0.09114,0.00014,6.22531]
[1777807824693,30.27,78510.19,100.4,-0.09112,0.00014,6.22433]
[1777807825136,30.27,78510.19,100.4,-0.09112,0.00014,6.22433]
[1777807826396,30.27,78510.19,100.4,-0.09113,0.00014,6.22469]
[1777807826646,30.27,78510.19,100.4,-0.09113,0.00014,6.22469]
[1777807830713,30.27,78510.19,99.1,-0.09113,0.00014,6.22493]
[1777807836659,30.27,78511.67,99.1,-0.09085,0.00014,6.2085]
[1777807847105,30.27,78511.56,99.1,-0.09087,0.00014,6.20956]
[1777807852438,30.28,78511.29,99.1,-0.09095,0.00014,6.21324]
[1777807857808,30.28,78511.28,99.1,-0.09096,0.00014,6.21408]
[1777807866871,30.28,78511.2,99.1,-0.091,0.00014,6.21575]
[1777807871907,30.28,78511.16,99.1,-0.09101,0.00014,6.21665]
[1777807877949,30.29,78511.72,99.1,-0.09095,0.00014,6.21336]
[1777807887013,30.29,78512.11,99.1,-0.09092,0.00014,6.21171]
[1777807894061,30.29,78512.09,99.1,-0.09085,0.00014,6.20573]
[1777807898870,30.29,78512.1,99.1,-0.09085,0.00014,6.20604]
[1777807899869,30.29,78512.14,99.1,-0.09085,0.00014,6.20602]
[1777807907153,30.3,78511.57,99.1,-0.09095,0.00014,6.21111]
[1777807913448,30.3,78512.17,99.1,-0.09088,0.00014,6.20731]
[1777807913462,30.3,78512.17,99.1,-0.09088,0.00014,6.20731]
[1777807919237,30.3,78512.28,99.1,-0.09088,0.00014,6.20752]
[1777807924272,30.3,78512.29,99.1,-0.09089,0.00014,6.20807]
[1777807927053,30.3,78512.54,99.1,-0.09086,0.00014,6.20654]
[1777807928044,30.3,78515.39,99.1,-0.09046,0.00014,6.18636]
[1777807928086,30.3,78515.39,99.1,-0.09046,0.00014,6.18636]
[1777807928300,30.3,78517.18,99.1,-0.09021,0.00014,6.17375]
[1777807929164,30.3,78517.18,99.1,-0.09021,0.00014,6.17375]
[1777807934342,30.3,78517.33,99.1,-0.09016,0.00014,6.17119]
[1777807939379,30.3,78517.99,99.1,-0.09004,0.00014,6.16528]
[1777807945525,30.29,78518.19,99.1,-0.09,0.00014,6.16291]
[1777807946439,30.29,78528.69,99.1,-0.08851,0.00014,6.08776]
[1777807951213,30.29,78532.85,99.1,-0.08792,0.00014,6.05794]
[1777807951332,30.29,78532.85,99.1,-0.08792,0.00014,6.05794]
[1777807952083,30.29,78532.85,99.1,-0.08783,0.00014,6.05083]
[1777807953277,30.29,78536.95,99.1,-0.08726,0.00014,6.02186]
[1777807958524,30.29,78539.57,99.1,-0.0869,0.00014,6.00332]
[1777807963559,30.29,78537.6,99.1,-0.08717,0.00014,6.01719]
[1777807966639,30.29,78537.1,99.1,-0.08724,0.00014,6.02069]
[1777807972622,30.29,78537.17,99.1,-0.08723,0.00014,6.02006]
[1777807978664,30.29,78537.6,99.1,-0.08716,0.00014,6.01692]
[1777807985057,30.29,78537.46,99.1,-0.08718,0.00014,6.01781]
[1777807991054,30.29,78537.9,99.1,-0.08712,0.00014,6.01455]
[1777807997070,30.29,78537.57,99.1,-0.08716,0.00014,6.01665]
[1777807997231,30.29,78537.57,99.1,-0.08716,0.00014,6.01665]
[1777808003839,30.29,78537.32,99.1,-0.08719,0.00014,6.01807]
[1777808008586,30.28,78538.03,99.1,-0.08709,0.00014,6.0129]
[1777808014916,30.28,78538.31,99.1,-0.08695,0.00014,6.00373]
[1777808025993,30.28,78538.44,99.1,-0.08693,0.00014,6.00251]
[1777808037106,30.28,78538.55,99.1,-0.08691,0.00014,6.00139]
[1777808042141,30.28,78538.69,99.1,-0.08689,0.00014,6.00023]
[1777808047486,30.28,78538.94,99.1,-0.08685,0.00014,5.99834]
[1777808053219,30.28,78539.5,99.1,-0.08677,0.00014,5.9942]
[1777808057896,30.28,78540.82,99.1,-0.08658,0.00014,5.98482]
[1777808063289,30.28,78540.73,99.1,-0.0866,0.00014,5.98536]
[1777808069047,30.28,78541.23,99.1,-0.08653,0.00014,5.98179]
[1777808071979,30.28,78541.19,99.1,-0.08644,0.00014,5.9751]
[1777808072352,30.28,78553.27,99.1,-0.0848,0.00014,5.8906]
[1777808074019,30.28,78557.99,99.1,-0.08416,0.00013,5.85787]
[1777808075868,30.28,78555.74,99.1,-0.08447,0.00013,5.87386]
[1777808076595,30.28,78555.74,99.1,-0.08447,0.00013,5.87386]
[1777808076967,30.28,78550.84,99.1,-0.08514,0.00014,5.90817]
[1777808083428,30.28,78549.28,99.1,-0.08536,0.00014,5.91971]
[1777808088464,30.28,78549.75,99.1,-0.08531,0.00014,5.91694]
[1777808090495,30.29,78548.71,99.1,-0.08545,0.00014,5.92431]
[1777808090668,30.29,78548.82,99.1,-0.08544,0.00014,5.92366]
[1777808091486,30.29,78559.0,99.1,-0.08406,0.00013,5.85284]
[1777808092445,30.29,78559.0,99.1,-0.08406,0.00013,5.85284]
[1777808094261,30.29,78565.35,99.1,-0.08322,0.00013,5.80912]
[1777808099549,30.29,78563.87,99.1,-0.08345,0.00013,5.82112]
[1777808105591,30.3,78561.88,99.1,-0.08375,0.00013,5.83643]
[1777808107954,30.3,78562.56,99.1,-0.08366,0.00013,5.83217]
[1777808113649,30.3,78563.89,99.1,-0.08352,0.00013,5.82456]
[1777808119615,30.3,78566.12,99.1,-0.08324,0.00013,5.81006]
[1777808125142,30.31,78567.92,99.1,-0.08303,0.00013,5.79923]
[1777808125166,30.31,78567.92,99.1,-0.08303,0.00013,5.79923]
[1777808127398,30.31,78569.99,99.1,-0.08277,0.00013,5.7855]
[1777808128755,30.31,78581.79,99.1,-0.08123,0.00013,5.70527]
[1777808133377,30.32,78584.04,99.1,-0.08088,0.00013,5.68434]
[1777808134253,30.32,78595.88,99.1,-0.07936,0.00013,5.60447]
[1777808135517,30.32,78604.57,99.1,-0.07826,0.00013,5.54613]
[1777808137372,30.32,78605.18,99.1,-0.07819,0.00013,5.54267]
[1777808137567,30.32,78605.18,99.1,-0.07819,0.00013,5.54267]
[1777808139018,30.33,78604.14,99.1,-0.07835,0.00013,5.55105]
[1777808143006,30.33,78600.8,99.1,-0.07883,0.00013,5.57626]
[1777808145646,30.34,78594.75,99.1,-0.07963,0.00013,5.61859]
[1777808149160,30.34,78593.89,99.1,-0.07978,0.00013,5.62676]
[1777808152156,30.35,78593.36,99.1,-0.07988,0.00013,5.63213]
[1777808156953,30.36,78583.97,99.1,-0.08116,0.00013,5.69955]
[1777808162522,30.36,78583.21,99.1,-0.08129,0.00013,5.70622]
[1777808164505,30.37,78583.28,99.1,-0.08131,0.00013,5.70721]
[1777808164568,30.37,78583.28,99.1,-0.08131,0.00013,5.70721]
[1777808164607,30.37,78583.28,99.1,-0.08131,0.00013,5.70721]
[1777808166016,30.37,78573.67,99.1,-0.0826,0.00013,5.77462]
[1777808171052,30.37,78571.43,99.1,-0.08293,0.00013,5.79183]
[1777808176087,30.38,78571.18,99.1,-0.08299,0.00013,5.79522]
[1777808180274,30.38,78571.0,99.1,-0.08304,0.00013,5.79741]
[1777808185631,30.39,78570.85,99.1,-0.08308,0.00013,5.79998]
[1777808193206,30.39,78570.86,99.1,-0.08305,0.00013,5.79567]
[1777808198241,30.4,78570.81,99.1,-0.08308,0.00013,5.79743]
[1777808203275,30.4,78570.72,99.1,-0.08312,0.00013,5.79944]
[1777808209318,30.4,78570.26,99.1,-0.08321,0.00013,5.80419]
[1777808213483,30.41,78570.26,99.1,-0.08323,0.00013,5.80497]
[1777808215986,30.41,78562.96,99.1,-0.08421,0.00013,5.85605]
[1777808224386,30.41,78563.03,99.1,-0.08423,0.00013,5.85701]
[1777808234493,30.42,78563.04,99.1,-0.08427,0.00013,5.85893]
[1777808241543,30.42,78562.17,99.1,-0.08441,0.00013,5.86627]
[1777808246578,30.42,78559.75,99.1,-0.08475,0.00013,5.88385]
[1777808251613,30.43,78559.71,99.1,-0.08468,0.00013,5.87795]
[1777808257987,30.43,78559.63,99.1,-0.08471,0.00013,5.87912]
[1777808261502,30.43,78559.56,99.1,-0.08473,0.00013,5.88022]
[1777808265625,30.43,78559.25,99.1,-0.08478,0.00013,5.88314]
[1777808271820,30.43,78559.0,99.1,-0.08483,0.00013,5.88563]
[1777808279809,30.44,78560.01,99.1,-0.08473,0.00013,5.88016]
[1777808284843,30.44,78559.68,99.1,-0.08479,0.00013,5.88339]
[1777808289879,30.44,78558.76,99.1,-0.08493,0.00013,5.89052]
[1777808294914,30.44,78557.17,99.1,-0.08516,0.00014,5.9023]
[1777808300956,30.45,78557.08,99.1,-0.08518,0.00014,5.9037]
[1777808303735,30.45,78557.08,99.1,-0.08518,0.00014,5.9037]
[1777808304985,30.45,78568.84,99.1,-0.08362,0.00013,5.82289]
[1777808307569,30.45,78568.77,99.1,-0.08363,0.00013,5.82362]
[1777808311403,30.45,78562.67,99.1,-0.08446,0.00013,5.86671]
[1777808313012,30.45,78568.73,99.1,-0.08357,0.00013,5.81831]
[1777808315330,30.45,78569.28,99.1,-0.0835,0.00013,5.81477]
[1777808315337,30.45,78569.28,99.1,-0.0835,0.00013,5.81477]
[1777808321108,30.46,78569.49,99.1,-0.08352,0.00013,5.81535]
[1777808326143,30.46,78569.68,99.1,-0.08351,0.00013,5.81521]
[1777808327895,30.46,78569.68,99.1,-0.08351,0.00013,5.81521]
[1777808333208,30.47,78567.23,99.1,-0.08387,0.00013,5.8335]
[1777808333585,30.47,78567.23,99.1,-0.08387,0.00013,5.8335]
[1777808337497,30.47,78570.66,99.1,-0.08343,0.00013,5.81074]
[1777808343264,30.47,78569.2,99.1,-0.08365,0.00013,5.82245]
[1777808346603,30.47,78569.12,99.1,-0.08367,0.00013,5.82344]
[1777808349326,30.48,78569.18,99.1,-0.08368,0.00013,5.82367]
[1777808349340,30.48,78569.18,99.1,-0.08368,0.00013,5.82367]
[1777808356355,30.48,78570.77,99.1,-0.0835,0.00013,5.81446]
[1777808362396,30.48,78570.95,99.1,-0.0835,0.00013,5.81455]
[1777808363330,30.48,78570.95,99.1,-0.0835,0.00013,5.81455]
[1777808368439,30.49,78570.81,99.1,-0.08354,0.00013,5.81679]
[1777808371460,30.49,78562.09,99.1,-0.08463,0.00013,5.87065]
[1777808372885,30.49,78562.09,99.1,-0.08463,0.00013,5.87065]
[1777808373673,30.49,78560.0,99.1,-0.08492,0.00013,5.88524]
[1777808378956,30.49,78560.38,99.1,-0.08487,0.00013,5.88304]
[1777808382678,30.49,78554.63,99.1,-0.08566,0.00014,5.92345]
[1777808388584,30.49,78553.68,99.1,-0.0858,0.00014,5.93044]
[1777808394626,30.49,78554.12,99.1,-0.08574,0.00014,5.92774]
[1777808399793,30.5,78553.2,99.1,-0.08587,0.00014,5.93442]
[1777808405703,30.5,78553.47,99.1,-0.08585,0.00014,5.93302]
[1777808410738,30.5,78553.47,99.1,-0.08585,0.00014,5.93337]
[1777808411410,30.5,78553.47,99.1,-0.08585,0.00014,5.93337]
[1777808413241,30.5,78553.4,99.1,-0.08586,0.00014,5.93393]
[1777808413846,30.5,78553.4,99.1,-0.08586,0.00014,5.93393]
[1777808423829,30.5,78554.05,99.1,-0.08579,0.00014,5.93032]
[1777808425186,30.5,78554.01,99.1,-0.0858,0.00014,5.93067]
[1777808432093,30.5,78554.14,99.1,-0.08579,0.00014,5.92998]
[1777808437926,30.5,78554.17,99.1,-0.08571,0.00014,5.92358]
[1777808444976,30.51,78554.1,99.1,-0.08573,0.00014,5.92464]
[1777808445326,30.51,78554.1,99.1,-0.08573,0.00014,5.92464]
[1777808451358,30.51,78554.52,99.1,-0.08568,0.00014,5.92212]
[1777808453033,30.51,78563.56,99.1,-0.08447,0.00013,5.85988]
[1777808458067,30.51,78565.92,99.1,-0.08417,0.00013,5.84452]
[1777808464110,30.51,78568.57,99.1,-0.08384,0.00013,5.82743]
[1777808469146,30.52,78573.1,99.1,-0.08326,0.00013,5.79726]
[1777808473629,30.52,78573.34,99.1,-0.08324,0.00013,5.79634]
[1777808479217,30.52,78571.38,99.1,-0.08353,0.00013,5.81137]
[1777808484643,30.52,78571.31,99.1,-0.08355,0.00013,5.81249]
[1777808484680,30.52,78571.31,99.1,-0.08355,0.00013,5.81249]
[1777808490294,30.53,78571.18,99.1,-0.0836,0.00013,5.81505]
[1777808495329,30.53,78570.53,99.1,-0.08362,0.00013,5.81358]
[1777808500365,30.53,78571.0,99.1,-0.08357,0.00013,5.81121]
[1777808505400,30.54,78571.63,99.1,-0.0835,0.00013,5.80775]
[1777808510434,30.54,78568.41,99.1,-0.08395,0.00013,5.83073]
[1777808513493,30.54,78572.13,99.1,-0.08346,0.00013,5.80543]
[1777808513509,30.54,78572.13,99.1,-0.08346,0.00013,5.80543]
[1777808520505,30.54,78573.19,99.1,-0.08334,0.00013,5.79952]
[1777808525540,30.55,78573.41,99.1,-0.08333,0.00013,5.79885]
[1777808530575,30.55,78574.67,99.1,-0.08318,0.00013,5.79103]
[1777808533532,30.55,78579.63,99.1,-0.08253,0.00013,5.75743]
[1777808538631,30.55,78584.34,99.1,-0.08194,0.00013,5.72672]
[1777808542194,30.56,78587.95,99.1,-0.08149,0.00013,5.70296]
[1777808547424,30.56,78593.58,99.1,-0.08079,0.00013,5.66639]
[1777808547864,30.56,78593.58,99.1,-0.08079,0.00013,5.66639]
[1777808553736,30.57,78593.51,99.1,-0.08076,0.00013,5.66275]
[1777808559781,30.58,78598.08,99.1,-0.08022,0.00013,5.63446]
[1777808564421,30.58,78595.69,99.1,-0.08056,0.00013,5.65247]
[1777808569850,30.59,78596.18,99.1,-0.08055,0.00013,5.65188]
[1777808575892,30.6,78597.93,99.1,-0.08038,0.00013,5.64292]
[1777808580927,30.6,78600.45,99.1,-0.08011,0.00013,5.62846]
[1777808581425,30.6,78600.45,99.1,-0.08011,0.00013,5.62846]
[1777808585328,30.61,78605.79,99.1,-0.07946,0.00013,5.59467]
[1777808587876,30.61,78607.33,99.1,-0.07929,0.00013,5.58548]
[1777808591137,30.62,78611.12,99.1,-0.07885,0.00013,5.56246]
[1777808591141,30.62,78611.12,99.1,-0.07885,0.00013,5.56246]
[1777808592011,30.62,78613.92,99.1,-0.07851,0.00013,5.54432]
[1777808595177,30.62,78615.29,99.1,-0.07834,0.00013,5.53549]
[1777808595961,30.62,78615.29,99.1,-0.07834,0.00013,5.53549]
[1777808597799,30.62,78615.33,99.1,-0.07834,0.00013,5.53549]
[1777808600987,30.62,78615.59,99.1,-0.07832,0.00013,5.53415]
[1777808601097,30.62,78615.59,99.1,-0.07832,0.00013,5.53415]
[1777808601112,30.62,78615.59,99.1,-0.07832,0.00013,5.53415]
[1777808601129,30.62,78634.23,99.1,-0.07599,0.00012,5.41018]
[1777808601222,30.62,78634.23,99.1,-0.07599,0.00012,5.41018]
[1777808601297,30.62,78634.23,99.1,-0.07599,0.00012,5.41018]
[1777808601313,30.62,78634.23,99.1,-0.07599,0.00012,5.41018]
[1777808601327,30.62,78634.23,99.1,-0.07599,0.00012,5.41018]
[1777808601759,30.62,78634.23,99.1,-0.07599,0.00012,5.41018]
[1777808602083,30.62,78689.9,99.1,-0.06936,0.00011,5.04837]
[1777808602174,30.62,78689.9,99.1,-0.06936,0.00011,5.04837]
[1777808602291,30.62,78689.9,99.1,-0.06936,0.00011,5.04837]
[1777808602321,30.62,78689.9,99.1,-0.06936,0.00011,5.04837]
[1777808602431,30.62,78689.9,99.1,-0.06936,0.00011,5.04837]
[1777808602569,30.62,78689.9,99.1,-0.06936,0.00011,5.04837]
[1777808603064,30.62,78689.9,99.1,-0.06936,0.00011,5.04837]
[1777808603090,30.63,78727.31,99.1,-0.06518,0.00011,4.81345]
[1777808603183,30.63,78727.31,99.1,-0.06518,0.00011,4.81345]
[1777808604097,30.63,78738.52,99.1,-0.06397,0.00011,4.74495]
[1777808604489,30.63,78738.52,99.1,-0.06397,0.00011,4.74495]
[1777808605104,30.63,78741.64,99.1,-0.06365,0.00011,4.72654]
[1777808605294,30.63,78741.64,99.1,-0.06365,0.00011,4.72654]
[1777808606111,30.64,78742.87,99.1,-0.06354,0.00011,4.72035]
[1777808608816,30.64,78744.12,99.1,-0.06344,0.00011,4.71453]
[1777808609016,30.64,78744.12,99.1,-0.06344,0.00011,4.71453]
[1777808610139,30.65,78731.9,99.1,-0.06479,0.00011,4.79177]
[1777808611912,30.65,78724.0,99.1,-0.0656,0.00011,4.83526]
[1777808612020,30.65,78724.0,99.1,-0.0656,0.00011,4.83526]
[1777808613407,30.65,78717.75,99.1,-0.06632,0.00011,4.8763]
[1777808616006,30.66,78707.7,99.1,-0.06748,0.00011,4.94136]
[1777808616838,30.66,78707.7,99.1,-0.06748,0.00011,4.94136]
[1777808616887,30.66,78707.7,99.1,-0.06748,0.00011,4.94136]
[1777808616962,30.66,78722.55,99.1,-0.06584,0.00011,4.84885]
[1777808619153,30.67,78730.39,99.1,-0.065,0.00011,4.80161]
[1777808620976,30.67,78730.06,99.1,-0.06505,0.00011,4.80445]
[1777808621723,30.67,78731.11,99.1,-0.06495,0.00011,4.79873]
[1777808622787,30.67,78717.31,99.1,-0.0665,0.00011,4.88622]
[1777808624585,30.68,78709.42,99.1,-0.0674,0.00011,4.93704]
[1777808630552,30.69,78707.75,99.1,-0.06764,0.00011,4.95033]
[1777808630665,30.69,78707.75,99.1,-0.06764,0.00011,4.95033]
[1777808636320,30.69,78703.71,99.1,-0.06814,0.00011,4.97848]
[1777808640355,30.7,78694.94,99.1,-0.06919,0.00011,5.037]
[1777808643376,30.71,78708.38,99.1,-0.06769,0.00011,4.95331]
[1777808647839,30.71,78714.09,99.1,-0.06708,0.00011,4.91921]
[1777808653446,30.72,78718.98,99.1,-0.06661,0.00011,4.89297]
[1777808658481,30.73,78715.41,99.1,-0.06707,0.00011,4.9185]
[1777808659508,30.73,78715.41,99.1,-0.06707,0.00011,4.9185]
[1777808663005,30.74,78717.04,99.1,-0.06692,0.00011,4.91011]
[1777808668551,30.75,78715.5,99.1,-0.06716,0.00011,4.92403]
[1777808673586,30.76,78711.46,99.1,-0.06759,0.00011,4.94568]
[1777808678620,30.76,78711.43,99.1,-0.06764,0.00011,4.94864]
[1777808679456,30.76,78711.43,99.1,-0.06764,0.00011,4.94864]
[1777808684024,30.77,78711.36,99.1,-0.06769,0.00011,4.95126]
[1777808685449,30.77,78711.29,99.1,-0.06771,0.00011,4.95279]
[1777808687051,30.78,78711.25,99.1,-0.06773,0.00011,4.95359]
[1777808687114,30.78,78710.88,99.1,-0.06778,0.00011,4.95646]
[1777808692862,30.79,78711.21,99.1,-0.0678,0.00011,4.9579]
[1777808695326,30.8,78710.04,99.1,-0.068,0.00011,4.96874]
[1777808695328,30.8,78710.04,99.1,-0.068,0.00011,4.96874]
[1777808695530,30.8,78710.04,99.1,-0.068,0.00011,4.96874]
[1777808695741,30.8,78708.23,99.1,-0.06822,0.00011,4.981]
[1777808697074,30.8,78708.23,99.1,-0.06822,0.00011,4.981]
[1777808697075,30.8,78706.29,99.1,-0.06844,0.00011,4.99373]
[1777808702230,30.81,78712.31,99.1,-0.06782,0.00011,4.95901]
[1777808702667,30.81,78712.49,99.1,-0.06782,0.00011,4.9587]
[1777808702790,30.81,78713.17,99.1,-0.06775,0.00011,4.95524]
[1777808703797,30.82,78723.69,99.1,-0.06659,0.00011,4.88995]
[1777808708832,30.82,78722.49,99.1,-0.06678,0.00011,4.90058]
[1777808713867,30.83,78725.0,99.1,-0.06656,0.00011,4.88807]
[1777808715967,30.83,78723.87,99.1,-0.06669,0.00011,4.89576]
[1777808716007,30.84,78723.86,99.1,-0.06671,0.00011,4.89647]
[1777808721923,30.95,78725.35,99.1,-0.06722,0.00011,4.92582]
[1777808726957,31.05,78730.38,99.1,-0.0673,0.00011,4.93065]
[1777808731992,31.06,78732.07,99.1,-0.06711,0.00011,4.91804]
[1777808733412,31.06,78732.21,99.1,-0.06711,0.00011,4.91805]
[1777808734529,31.09,78732.35,99.1,-0.06725,0.00011,4.92601]
[1777808740050,31.1,78730.32,99.1,-0.06757,0.00011,4.94381]
[1777808745085,31.12,78730.19,99.1,-0.06766,0.00011,4.94881]
[1777808750120,31.13,78725.51,99.1,-0.06825,0.00011,4.98208]
[1777808751368,31.13,78723.34,99.1,-0.06851,0.00011,4.9964]
[1777808756838,31.14,78721.38,99.1,-0.0688,0.00011,5.01238]
[1777808757514,31.14,78716.81,99.1,-0.06932,0.00011,5.04174]
[1777808759823,31.15,78718.76,99.1,-0.06913,0.00011,5.03093]
[1777808765225,31.16,78716.34,99.1,-0.06948,0.00011,5.05023]
[1777808770314,31.17,78719.02,99.1,-0.06922,0.00011,5.03607]
[1777808776302,31.18,78714.7,99.1,-0.06979,0.00011,5.06773]
[1777808781337,31.19,78714.01,99.1,-0.06993,0.00011,5.07567]
[1777808786841,31.2,78713.98,99.1,-0.06998,0.00011,5.0782]
[1777808788323,31.2,78714.16,99.1,-0.06997,0.00011,5.07765]
[1777808788387,31.2,78708.86,99.1,-0.07059,0.00011,5.11215]
[1777808793988,31.2,78708.66,99.1,-0.07055,0.00011,5.10763]
[1777808794071,31.2,78703.59,99.1,-0.07114,0.00012,5.13987]
[1777808796596,31.21,78699.73,99.1,-0.0716,0.00012,5.16541]
[1777808796625,31.21,78694.88,99.1,-0.07218,0.00012,5.19675]
[1777808797656,31.21,78694.88,99.1,-0.07218,0.00012,5.19675]
[1777808797676,31.21,78687.45,99.1,-0.07305,0.00012,5.24422]
[1777808798911,31.21,78687.45,99.1,-0.07305,0.00012,5.24422]
[1777808801078,31.21,78679.23,99.1,-0.07402,0.00012,5.29688]
[1777808807922,31.21,78675.61,99.1,-0.07444,0.00012,5.31961]
[1777808814570,31.2,78675.39,99.1,-0.07445,0.00012,5.32032]
[1777808816060,31.2,78675.39,99.1,-0.07445,0.00012,5.32032]
[1777808816753,31.2,78675.49,99.1,-0.07444,0.00012,5.3196]
[1777808818647,31.2,78675.49,99.1,-0.07444,0.00012,5.31944]
[1777808820832,31.2,78675.45,99.1,-0.07444,0.00012,5.31954]
[1777808822627,31.2,78667.89,99.1,-0.07534,0.00012,5.36813]
[1777808827662,31.2,78665.11,99.1,-0.07566,0.00012,5.38533]
[1777808830574,31.2,78665.14,99.1,-0.07565,0.00012,5.38496]
[1777808830862,31.2,78665.14,99.1,-0.07565,0.00012,5.38496]
[1777808830917,31.2,78665.14,99.1,-0.07565,0.00012,5.38496]
[1777808830977,31.2,78665.14,99.1,-0.07565,0.00012,5.38496]
[1777808830995,31.2,78665.14,99.1,-0.07565,0.00012,5.38496]
[1777808831065,31.2,78665.14,99.1,-0.07565,0.00012,5.38496]
[1777808831170,31.2,78665.14,99.1,-0.07565,0.00012,5.38496]
[1777808831199,31.2,78665.14,99.1,-0.07565,0.00012,5.38496]
[1777808831273,31.2,78665.14,99.1,-0.07565,0.00012,5.38496]
[1777808831361,31.2,78665.14,99.1,-0.07565,0.00012,5.3846]
[1777808831414,31.2,78665.14,99.1,-0.07565,0.00012,5.3846]
[1777808831419,31.2,78665.14,99.1,-0.07565,0.00012,5.3846]
[1777808831424,31.2,78665.14,99.1,-0.07565,0.00012,5.3846]
[1777808831878,31.2,78665.14,99.1,-0.07565,0.00012,5.3846]
[1777808832045,31.2,78665.14,99.1,-0.07565,0.00012,5.3846]
[1777808832107,31.2,78723.7,99.1,-0.06883,0.00011,5.01214]
[1777808832382,31.2,78723.7,99.1,-0.06883,0.00011,5.01214]
[1777808832641,31.2,78723.7,99.1,-0.06883,0.00011,5.01214]
[1777808832779,31.2,78753.66,99.1,-0.06555,0.00011,4.82826]
[1777808834135,31.2,78753.66,99.1,-0.06555,0.00011,4.82826]
[1777808834246,31.2,78753.66,99.1,-0.06555,0.00011,4.82826]
[1777808835991,31.21,78752.47,99.1,-0.0657,0.00011,4.8369]
[1777808836000,31.21,78752.47,99.1,-0.0657,0.00011,4.8369]
[1777808839802,31.22,78764.97,99.1,-0.06441,0.00011,4.76411]
[1777808840873,31.22,78764.97,99.1,-0.06441,0.00011,4.76411]
[1777808841006,31.22,78764.97,99.1,-0.06441,0.00011,4.76411]
[1777808841049,31.22,78764.97,99.1,-0.06441,0.00011,4.76411]
[1777808841230,31.22,78764.97,99.1,-0.06441,0.00011,4.76411]
[1777808841598,31.22,78769.2,99.1,-0.06398,0.00011,4.73927]
[1777808842096,31.22,78769.2,99.1,-0.06398,0.00011,4.73927]
[1777808842202,31.22,78769.2,99.1,-0.06398,0.00011,4.73927]
[1777808842293,31.22,78802.44,99.1,-0.06054,0.0001,4.54154]
[1777808843183,31.22,78831.29,99.1,-0.05769,0.0001,4.37436]
[1777808845815,31.23,78834.18,99.1,-0.05746,0.0001,4.36054]
[1777808845933,31.23,78834.18,99.1,-0.05746,0.0001,4.36054]
[1777808846230,31.23,78834.18,99.1,-0.05746,0.0001,4.36054]
[1777808846253,31.23,78834.18,99.1,-0.05746,0.0001,4.36054]
[1777808847601,31.28,78826.2,99.1,-0.05849,0.0001,4.4215]
[1777808848322,31.31,78817.35,99.1,-0.05958,0.0001,4.48591]
[1777808848808,31.32,78809.22,99.1,-0.06042,0.0001,4.53472]
[1777808850472,31.32,78808.44,99.1,-0.06052,0.0001,4.54041]
[1777808852041,31.32,78808.03,99.1,-0.06058,0.0001,4.54392]
[1777808854375,31.36,78797.13,99.1,-0.06183,0.0001,4.61481]
[1777808855150,31.36,78788.76,99.1,-0.06272,0.0001,4.66556]
[1777808855979,31.36,78788.76,99.1,-0.06272,0.0001,4.66556]
[1777808856053,31.36,78788.76,99.1,-0.06272,0.0001,4.66556]
[1777808857156,31.37,78765.83,99.1,-0.06517,0.00011,4.80526]
[1777808857808,31.37,78765.83,99.1,-0.06517,0.00011,4.80526]
[1777808858487,31.37,78760.49,99.1,-0.06575,0.00011,4.83838]
[1777808860713,31.37,78756.36,99.1,-0.06622,0.00011,4.8648]
[1777808864747,31.38,78749.15,99.1,-0.06704,0.00011,4.91109]
[1777808869957,31.39,78745.48,99.1,-0.0675,0.00011,4.93668]
[1777808874940,31.39,78740.33,99.1,-0.0681,0.00011,4.97025]
[1777808875033,31.39,78740.33,99.1,-0.0681,0.00011,4.97025]
[1777808875199,31.39,78749.31,99.1,-0.06712,0.00011,4.91539]
[1777808875554,31.39,78749.31,99.1,-0.06712,0.00011,4.91539]
[1777808875681,31.39,78749.31,99.1,-0.06712,0.00011,4.91539]
[1777808875718,31.39,78749.31,99.1,-0.06712,0.00011,4.91539]
[1777808875837,31.39,78749.31,99.1,-0.06712,0.00011,4.91539]
[1777808876327,31.4,78783.08,99.1,-0.06351,0.0001,4.71107]
[1777808877241,31.4,78783.08,99.1,-0.06351,0.0001,4.71107]
[1777808877342,31.4,78794.41,99.1,-0.06234,0.0001,4.6443]
[1777808879149,31.4,78791.67,99.1,-0.06264,0.0001,4.66156]
[1777808879275,31.4,78791.67,99.1,-0.06264,0.0001,4.66156]
[1777808881334,31.41,78791.69,99.1,-0.06267,0.0001,4.66328]
[1777808886630,31.42,78792.25,99.1,-0.06271,0.0001,4.6655]
[1777808887568,31.43,78788.85,99.1,-0.06308,0.0001,4.68668]
[1777808888611,31.43,78786.34,99.1,-0.06336,0.0001,4.70255]
[1777808890605,31.43,78777.17,99.1,-0.06435,0.00011,4.75923]
[1777808896150,31.45,78776.97,99.1,-0.06445,0.00011,4.76486]
[1777808897848,31.45,78775.15,99.1,-0.06465,0.00011,4.77656]
[1777808901129,31.45,78774.29,99.1,-0.06478,0.00011,4.78387]
[1777808901338,31.45,78774.29,99.1,-0.06478,0.00011,4.78387]
[1777808901471,31.46,78777.17,99.1,-0.06449,0.00011,4.76721]
[1777808903837,31.46,78787.83,99.1,-0.06339,0.0001,4.70476]
[1777808906355,31.47,78788.69,99.1,-0.06333,0.0001,4.70128]
[1777808907311,31.47,78789.16,99.1,-0.0633,0.0001,4.6993]
[1777808907540,31.47,78791.66,99.1,-0.06305,0.0001,4.68522]
[1777808907799,31.47,78791.66,99.1,-0.06305,0.0001,4.68522]
[1777808908238,31.47,78811.43,99.1,-0.06104,0.0001,4.5691]
[1777808908547,31.47,78811.43,99.1,-0.06104,0.0001,4.5691]
[1777808908602,31.47,78811.43,99.1,-0.06104,0.0001,4.5691]
[1777808909275,31.48,78819.43,99.1,-0.06025,0.0001,4.52329]
[1777808911014,31.51,78818.95,99.1,-0.06048,0.0001,4.53708]
[1777808911416,31.51,78818.95,99.1,-0.06048,0.0001,4.53708]
[1777808911471,31.51,78812.99,99.1,-0.06103,0.0001,4.56671]
[1777808911477,31.51,78812.99,99.5,-0.06103,0.0001,4.56671]
[1777808912265,31.51,78807.79,99.5,-0.06157,0.0001,4.59829]
[1777808913558,31.55,78805.22,99.5,-0.06208,0.0001,4.62759]
[1777808915574,31.63,78801.44,99.5,-0.06293,0.0001,4.67669]
[1777808916431,31.67,78804.46,99.5,-0.06284,0.0001,4.67156]
[1777808918308,31.67,78812.18,99.5,-0.06207,0.0001,4.62775]
[1777808921528,31.68,78815.22,99.5,-0.06181,0.0001,4.61266]
[1777808921538,31.68,78815.22,99.5,-0.06181,0.0001,4.61266]
[1777808922336,31.69,78816.25,99.5,-0.06172,0.0001,4.60755]
[1777808926366,31.7,78825.91,99.5,-0.0608,0.0001,4.55444]
[1777808928378,31.7,78816.25,99.5,-0.06181,0.0001,4.61264]
[1777808931443,31.71,78814.77,99.5,-0.06199,0.0001,4.62299]
[1777808933259,31.71,78813.4,99.5,-0.06216,0.0001,4.63263]
[1777808937079,31.72,78820.82,99.5,-0.06146,0.0001,4.59233]
[1777808940462,31.73,78828.82,99.5,-0.06071,0.0001,4.54905]
[1777808945496,31.77,78835.04,99.5,-0.06031,0.0001,4.52603]
[1777808948612,31.8,78825.4,99.5,-0.06148,0.0001,4.59412]
[1777808950660,31.81,78820.13,99.5,-0.06203,0.0001,4.62573]
[1777808950734,31.81,78812.04,99.5,-0.06287,0.0001,4.674]
[1777808951918,31.81,78801.07,99.5,-0.06402,0.0001,4.73955]
[1777808957745,31.82,78798.65,99.5,-0.06432,0.0001,4.75673]
[1777808961178,31.82,78800.14,99.5,-0.06419,0.0001,4.74962]
[1777808963940,31.83,78807.71,99.5,-0.06344,0.0001,4.70667]
[1777808964328,31.83,78807.71,99.5,-0.06344,0.0001,4.70667]
[1777808968666,31.84,78800.21,99.5,-0.06429,0.0001,4.75496]
[1777808974276,31.85,78796.3,99.5,-0.06466,0.0001,4.77409]
[1777808980469,31.86,78797.23,99.5,-0.06461,0.0001,4.77141]
[1777808986668,31.87,78796.52,99.5,-0.06476,0.0001,4.7802]
[1777808991828,31.88,78793.26,99.5,-0.06516,0.00011,4.80292]
[1777808997015,31.88,78791.14,99.5,-0.06542,0.00011,4.81767]
[1777809003202,31.89,78796.01,99.5,-0.06497,0.00011,4.79189]
[1777809008308,31.9,78795.71,99.5,-0.06505,0.00011,4.79643]
[1777809013547,31.91,78799.5,99.5,-0.0647,0.0001,4.7767]
[1777809019017,31.92,78797.22,99.5,-0.06501,0.00011,4.79417]
[1777809024051,31.93,78792.63,99.5,-0.06554,0.00011,4.82423]
[1777809028154,31.93,78790.96,99.9,-0.06574,0.00011,4.8357]
[1777809029697,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809029703,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809029766,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809029819,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809029828,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809030076,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809030209,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809030221,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809030224,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809030294,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809030295,31.94,78788.89,100.0,-0.06598,0.00011,4.84916]
[1777809030378,31.94,78785.21,100.0,-0.06638,0.00011,4.87179]
[1777809031745,31.94,78777.51,100.0,-0.06714,0.00011,4.91214]
[1777809032108,31.94,78776.48,100.0,-0.06726,0.00011,4.91883]
[1777809037144,32.05,78773.0,100.0,-0.0683,0.00011,4.97772]
[1777809039873,32.09,78772.9,100.0,-0.06856,0.00011,4.992]
[1777809040393,32.09,78772.9,100.0,-0.06856,0.00011,4.992]
[1777809040399,32.09,78772.9,100.0,-0.06856,0.00011,4.992]
[1777809040490,32.1,78766.67,100.0,-0.06925,0.00011,5.03047]
[1777809042422,32.1,78761.72,100.0,-0.0698,0.00011,5.06086]
[1777809048297,32.1,78758.14,100.0,-0.07022,0.00011,5.08371]
[1777809048545,32.1,78758.14,100.0,-0.07022,0.00011,5.08371]
[1777809048586,32.1,78759.97,100.0,-0.07002,0.00011,5.07266]
[1777809052252,32.1,78752.19,100.0,-0.07091,0.00011,5.12207]
[1777809058294,32.11,78750.44,100.0,-0.07116,0.00011,5.13566]
[1777809061017,32.12,78746.07,100.0,-0.07167,0.00011,5.16347]
[1777809061024,32.12,78746.07,100.0,-0.07167,0.00011,5.16347]
[1777809061315,32.12,78745.49,100.0,-0.07174,0.00011,5.16747]
[1777809062830,32.12,78745.45,100.0,-0.07175,0.00011,5.16772]
[1777809063329,32.12,78745.34,100.0,-0.07176,0.00011,5.16841]
[1777809068364,32.12,78744.75,100.0,-0.07187,0.00011,5.1743]
[1777809069535,32.12,78744.75,100.0,-0.07187,0.00011,5.1743]
[1777809070378,32.13,78733.7,100.0,-0.07314,0.00011,5.24363]
[1777809075413,32.13,78728.29,100.0,-0.07379,0.00012,5.27878]
[1777809079591,32.13,78728.66,100.0,-0.07376,0.00012,5.27729]
[1777809079595,32.13,78728.66,100.0,-0.07376,0.00012,5.27729]
[1777809079684,32.13,78728.42,100.0,-0.07379,0.00012,5.27906]
[1777809083840,32.13,78728.19,100.0,-0.07381,0.00012,5.28023]
[1777809084476,32.13,78726.6,100.0,-0.07399,0.00012,5.28996]
[1777809089511,32.13,78726.24,100.0,-0.07405,0.00012,5.29299]
[1777809094029,32.14,78724.02,100.0,-0.07423,0.00012,5.30072]
[1777809094550,32.14,78723.99,100.0,-0.07424,0.00012,5.30105]
[1777809094667,32.14,78723.99,100.0,-0.07424,0.00012,5.30105]
[1777809094668,32.14,78723.99,100.0,-0.07424,0.00012,5.30105]
[1777809098577,32.13,78713.78,100.0,-0.07541,0.00012,5.36411]
[1777809103613,32.13,78713.81,100.0,-0.07538,0.00012,5.36229]
[1777809110663,32.12,78715.52,100.0,-0.07514,0.00012,5.34942]
[1777809115696,32.12,78714.67,100.0,-0.07521,0.00012,5.35297]
[1777809120732,32.11,78714.82,100.0,-0.07516,0.00012,5.35055]
[1777809125766,32.11,78716.11,100.0,-0.07498,0.00012,5.34101]
[1777809129612,32.11,78717.03,100.0,-0.07487,0.00012,5.33469]
[1777809134772,32.1,78721.87,100.0,-0.07427,0.00012,5.30278]
[1777809136239,32.1,78724.09,100.0,-0.07401,0.00012,5.28869]
[1777809138289,32.1,78725.29,100.0,-0.07387,0.00012,5.28082]
[1777809141999,32.1,78732.24,100.0,-0.07306,0.00011,5.23687]
[1777809147855,32.1,78732.69,100.0,-0.07299,0.00011,5.23352]
[1777809153020,32.1,78727.83,100.0,-0.07346,0.00012,5.25636]
[1777809158055,32.09,78726.46,100.0,-0.0736,0.00012,5.26425]
[1777809163181,32.09,78726.76,100.0,-0.07356,0.00012,5.26183]
[1777809168288,32.09,78728.16,100.0,-0.07339,0.00011,5.25251]
[1777809169586,32.09,78728.12,100.0,-0.07339,0.00012,5.25265]
[1777809175174,32.09,78727.61,100.0,-0.07343,0.00012,5.25506]
[1777809180210,32.09,78727.7,100.0,-0.07341,0.00012,5.25398]
[1777809185245,32.08,78729.21,100.0,-0.07323,0.00011,5.24408]
[1777809186747,32.08,78729.21,100.0,-0.07323,0.00011,5.24408]
[1777809192274,32.08,78730.4,100.0,-0.07309,0.00011,5.23621]
[1777809192950,32.08,78730.21,100.0,-0.07311,0.00011,5.23732]
[1777809198336,32.08,78730.2,100.0,-0.0731,0.00011,5.23696]
[1777809204377,32.08,78730.36,100.0,-0.07307,0.00011,5.23556]
[1777809209603,32.08,78730.47,100.0,-0.07306,0.00011,5.23462]
[1777809215455,32.08,78728.01,100.0,-0.07325,0.00011,5.24278]
[1777809220490,32.08,78726.97,100.0,-0.07336,0.00012,5.24886]
[1777809221599,32.08,78726.97,100.0,-0.07336,0.00012,5.24886]
[1777809227539,32.07,78722.88,100.0,-0.07382,0.00012,5.27359]
[1777809232573,32.07,78727.18,100.0,-0.07331,0.00012,5.24616]
[1777809237609,32.07,78727.07,100.0,-0.07331,0.00012,5.24634]
[1777809242644,32.07,78726.56,100.0,-0.07336,0.00012,5.24896]
[1777809249693,32.07,78726.15,100.0,-0.07339,0.00012,5.25068]
[1777809257748,32.06,78726.95,100.0,-0.07328,0.00012,5.24471]
[1777809264798,32.06,78726.24,100.0,-0.07335,0.00012,5.24825]
[1777809270841,32.06,78725.99,100.0,-0.07336,0.00012,5.24903]
[1777809275876,32.06,78725.46,100.0,-0.07333,0.00012,5.24485]
[1777809281868,32.06,78725.25,100.0,-0.07335,0.00012,5.24578]
[1777809283932,32.05,78715.91,100.0,-0.07441,0.00012,5.30343]
[1777809288967,32.05,78716.85,100.0,-0.07428,0.00012,5.29641]
[1777809294002,32.05,78713.17,100.0,-0.07469,0.00012,5.31836]
[1777809298237,32.05,78713.35,100.0,-0.07466,0.00012,5.31646]
[1777809298339,32.04,78713.28,100.0,-0.07466,0.00012,5.31665]
[1777809305080,32.05,78712.79,100.0,-0.07472,0.00012,5.31985]
[1777809310115,32.05,78711.28,100.0,-0.0749,0.00012,5.3294]
[1777809315150,32.04,78708.03,100.0,-0.07528,0.00012,5.34972]
[1777809320185,32.04,78706.56,100.0,-0.07545,0.00012,5.35876]
[1777809323381,32.04,78705.36,100.0,-0.07559,0.00012,5.36624]
[1777809323457,32.04,78705.36,100.0,-0.07559,0.00012,5.36624]
[1777809323475,32.04,78701.12,100.0,-0.07609,0.00012,5.39297]
[1777809329248,32.05,78700.44,100.0,-0.07621,0.00012,5.39938]
[1777809330255,32.05,78691.01,100.0,-0.07734,0.00012,5.45958]
[1777809332423,32.05,78685.73,100.0,-0.07789,0.00012,5.48667]
[1777809333208,32.05,78683.63,100.0,-0.07815,0.00012,5.50029]
[1777809338311,32.06,78685.58,100.0,-0.07794,0.00012,5.48912]
[1777809343433,32.06,78685.58,100.0,-0.07795,0.00012,5.48993]
[1777809346432,32.06,78680.19,100.0,-0.07862,0.00012,5.52488]
[1777809346549,32.06,78680.19,100.0,-0.07862,0.00012,5.52488]
[1777809347274,32.06,78678.47,100.0,-0.07883,0.00012,5.53605]
[1777809347896,32.06,78678.47,100.0,-0.07883,0.00012,5.53605]
[1777809348704,32.06,78677.91,100.0,-0.0789,0.00012,5.53977]
[1777809350265,32.06,78677.61,100.0,-0.07894,0.00012,5.54194]
[1777809351348,32.06,78671.84,100.0,-0.07965,0.00012,5.57913]
[1777809351790,32.06,78671.84,100.0,-0.07965,0.00012,5.57913]
[1777809352386,32.06,78666.1,100.0,-0.08036,0.00012,5.61618]
[1777809354043,32.06,78665.87,100.0,-0.08039,0.00012,5.61795]
[1777809355392,32.06,78667.41,100.0,-0.0802,0.00012,5.60802]
[1777809359893,32.06,78669.95,100.0,-0.07989,0.00012,5.59183]
[1777809362225,32.06,78669.82,100.0,-0.07991,0.00012,5.59282]
[1777809362231,32.06,78669.82,100.0,-0.07991,0.00012,5.59282]
[1777809362479,32.06,78668.83,100.0,-0.08003,0.00012,5.59924]
[1777809367514,32.06,78665.88,100.0,-0.08037,0.00012,5.61706]
[1777809371542,32.06,78673.09,100.0,-0.07947,0.00012,5.56968]
[1777809372388,32.06,78673.09,100.0,-0.07947,0.00012,5.56968]
[1777809377584,32.05,78673.5,100.0,-0.0794,0.00012,5.56592]
[1777809384633,32.05,78672.79,100.0,-0.07946,0.00012,5.56914]
[1777809389213,32.05,78670.5,100.0,-0.07972,0.00012,5.58305]
[1777809389667,32.05,78669.19,100.0,-0.07988,0.00012,5.59127]
[1777809391427,32.05,78666.71,100.0,-0.08019,0.00012,5.60739]
[1777809391931,32.05,78666.71,100.0,-0.08019,0.00012,5.60739]
[1777809396033,32.05,78662.65,100.0,-0.08062,0.00012,5.6273]
[1777809396040,32.05,78662.65,100.0,-0.08062,0.00012,5.6273]
[1777809397685,32.05,78662.68,100.0,-0.08061,0.00012,5.62717]
[1777809400793,32.05,78662.01,100.0,-0.08071,0.00012,5.63224]
[1777809407955,32.06,78660.15,100.0,-0.08097,0.00012,5.64573]
[1777809407961,32.06,78660.15,100.0,-0.08097,0.00012,5.64573]
[1777809408493,32.06,78660.93,100.0,-0.08088,0.00012,5.64114]
[1777809417329,32.06,78660.3,100.0,-0.08098,0.00012,5.64637]
[1777809422899,32.07,78656.82,100.0,-0.08146,0.00012,5.67109]
[1777809427698,32.07,78657.91,100.0,-0.08133,0.00012,5.66483]
[1777809427908,32.07,78657.91,100.0,-0.08133,0.00012,5.66483]
[1777809430423,32.07,78661.7,100.0,-0.08088,0.00012,5.64095]
[1777809435989,32.08,78661.68,100.0,-0.08091,0.00012,5.64258]
[1777809438690,32.08,78661.57,100.0,-0.08092,0.00012,5.64354]
[1777809444046,32.08,78665.66,100.0,-0.08045,0.00012,5.61889]
[1777809450089,32.09,78665.19,100.0,-0.08055,0.00012,5.62391]
[1777809456130,32.09,78664.61,100.0,-0.08057,0.00012,5.62248]
[1777809462175,32.1,78664.49,100.0,-0.08061,0.00012,5.62496]
[1777809467209,32.1,78664.69,100.0,-0.08061,0.00012,5.62505]
[1777809472245,32.11,78664.71,100.0,-0.08064,0.00012,5.62629]
[1777809477260,32.11,78664.91,100.0,-0.08063,0.00012,5.62608]
[1777809479402,32.11,78664.77,100.0,-0.08066,0.00012,5.62726]
[1777809479417,32.11,78664.77,100.0,-0.08066,0.00012,5.62726]
[1777809487846,32.11,78664.77,100.0,-0.08067,0.00012,5.62779]
[1777809493392,32.12,78664.08,100.0,-0.08082,0.00012,5.63593]
[1777809498807,32.13,78663.6,100.0,-0.0809,0.00012,5.64002]
[1777809504471,32.13,78663.78,100.0,-0.08091,0.00012,5.64056]
[1777809507838,32.13,78663.85,100.0,-0.08091,0.00012,5.64035]
[1777809514124,32.14,78662.54,100.0,-0.08102,0.00012,5.64379]
[1777809519576,32.14,78662.0,100.0,-0.08111,0.00012,5.64864]
[1777809524611,32.14,78662.01,100.0,-0.08113,0.00012,5.64968]
[1777809525137,32.14,78662.01,100.0,-0.08113,0.00012,5.64968]
[1777809530654,32.15,78661.61,100.0,-0.08121,0.00012,5.65359]
[1777809535689,32.15,78660.88,100.0,-0.08132,0.00012,5.65937]
[1777809540724,32.15,78661.22,100.0,-0.08129,0.00012,5.65823]
[1777809548780,32.16,78661.19,100.0,-0.08133,0.00012,5.6601]
[1777809555829,32.16,78659.0,100.0,-0.08163,0.00012,5.67567]
[1777809560864,32.17,78656.53,100.0,-0.08195,0.00013,5.69251]
[1777809565898,32.17,78656.36,100.0,-0.08199,0.00013,5.69436]
[1777809570934,32.17,78657.35,100.0,-0.08188,0.00013,5.68881]
[1777809575317,32.17,78655.9,100.0,-0.08199,0.00013,5.69197]
[1777809575317,32.17,78655.9,100.0,-0.08199,0.00013,5.69197]
[1777809581004,32.17,78652.68,100.0,-0.08241,0.00013,5.71379]
[1777809581710,32.17,78652.68,100.0,-0.08241,0.00013,5.71379]
[1777809586889,32.18,78652.58,100.0,-0.08244,0.00013,5.71505]
[1777809586889,32.18,78652.58,100.0,-0.08244,0.00013,5.71505]
[1777809592081,32.18,78652.61,100.0,-0.08245,0.00013,5.71558]
[1777809597116,32.18,78655.46,100.0,-0.0821,0.00013,5.69768]
[1777809602151,32.18,78659.47,100.0,-0.08161,0.00012,5.67242]
[1777809606033,32.18,78663.02,100.0,-0.08118,0.00012,5.65003]
[1777809606608,32.18,78668.99,100.0,-0.08045,0.00012,5.61178]
[1777809607175,32.18,78668.99,100.0,-0.08045,0.00012,5.61178]
[1777809608132,32.19,78674.84,100.0,-0.07973,0.00012,5.57443]
[1777809608193,32.19,78682.75,100.0,-0.07877,0.00012,5.5241]
[1777809610726,32.19,78683.24,100.0,-0.07872,0.00012,5.5213]
[1777809612654,32.19,78692.18,100.0,-0.07766,0.00012,5.46565]
[1777809614505,32.19,78688.14,100.0,-0.07816,0.00012,5.49224]
[1777809616546,32.19,78688.08,100.0,-0.07818,0.00012,5.49306]
[1777809618471,32.2,78690.83,100.0,-0.07786,0.00012,5.47646]
[1777809618474,32.2,78690.83,100.0,-0.07786,0.00012,5.47646]
[1777809624309,32.21,78692.41,100.0,-0.07774,0.00012,5.47015]
[1777809627666,32.21,78693.15,100.0,-0.07767,0.00012,5.4664]
[1777809628863,32.21,78693.12,100.0,-0.07769,0.00012,5.46706]
[1777809634379,32.22,78690.23,100.0,-0.078,0.00012,5.48159]
[1777809640091,32.23,78691.82,100.0,-0.07784,0.00012,5.4728]
[1777809642110,32.23,78691.67,100.0,-0.07788,0.00012,5.47507]
[1777809643354,32.23,78690.7,100.0,-0.07801,0.00012,5.48209]
[1777809644334,32.23,78690.34,100.0,-0.07806,0.00012,5.4848]
[1777809644581,32.23,78690.34,100.0,-0.07806,0.00012,5.4848]
[1777809654495,32.24,78687.98,100.0,-0.07842,0.00012,5.50373]
[1777809656538,32.25,78680.46,100.0,-0.07936,0.00012,5.55267]
[1777809661574,32.25,78681.48,100.0,-0.07926,0.00012,5.54759]
[1777809666173,32.25,78683.65,100.0,-0.07901,0.00012,5.53464]
[1777809667794,32.26,78683.57,100.0,-0.07903,0.00012,5.53576]
[1777809673658,32.26,78683.55,100.0,-0.07907,0.00012,5.53797]
[1777809678693,32.27,78687.61,100.0,-0.07861,0.00012,5.5136]
[1777809686748,32.27,78688.55,100.0,-0.07855,0.00012,5.51034]
[1777809691785,32.28,78686.87,100.0,-0.0787,0.00012,5.51586]
[1777809697827,32.29,78686.93,100.0,-0.07873,0.00012,5.51748]
[1777809705204,32.29,78686.86,100.0,-0.07874,0.00012,5.51826]
[1777809713953,32.3,78684.92,100.0,-0.07906,0.00012,5.53529]
[1777809718988,32.3,78684.94,100.0,-0.07909,0.00012,5.53657]
[1777809724023,32.31,78685.02,100.0,-0.07911,0.00012,5.53743]
[1777809729057,32.31,78685.26,100.0,-0.0791,0.00012,5.53724]
[1777809737114,32.32,78684.27,100.0,-0.07926,0.00012,5.54556]
[1777809741831,32.32,78684.27,100.0,-0.07927,0.00012,5.5463]
[1777809747184,32.32,78686.47,100.0,-0.07901,0.00012,5.53273]
[1777809748917,32.32,78686.4,100.0,-0.07902,0.00012,5.53318]
[1777809749854,32.32,78686.44,100.0,-0.07902,0.00012,5.53293]
[1777809754044,32.32,78689.33,100.0,-0.0786,0.00012,5.50852]
[1777809754320,32.32,78689.33,100.0,-0.0786,0.00012,5.50852]
[1777809754325,32.33,78705.65,100.0,-0.07665,0.00012,5.40568]
[1777809758228,32.33,78709.16,100.0,-0.07626,0.00012,5.3849]
[1777809759985,32.33,78709.3,100.0,-0.07626,0.00012,5.38505]
[1777809765311,32.34,78708.46,100.0,-0.07642,0.00012,5.39331]
[1777809770495,32.35,78708.5,100.0,-0.07645,0.00012,5.39503]
[1777809770954,32.35,78708.5,100.0,-0.07645,0.00012,5.39503]
[1777809771353,32.35,78720.67,100.0,-0.07504,0.00012,5.31989]
[1777809771627,32.35,78720.67,100.0,-0.07504,0.00012,5.31989]
[1777809772360,32.35,78732.67,100.0,-0.07366,0.00011,5.24586]
[1777809772573,32.35,78732.67,100.0,-0.07366,0.00011,5.24586]
[1777809773216,32.35,78732.67,100.0,-0.07366,0.00011,5.24586]
[1777809773538,32.35,78732.63,100.0,-0.07367,0.00011,5.24647]
[1777809779469,32.37,78733.52,100.0,-0.07365,0.00011,5.24541]
[1777809785451,32.38,78733.82,100.0,-0.07371,0.00011,5.24875]
[1777809787881,32.38,78733.59,100.0,-0.07375,0.00011,5.25091]
[1777809793507,32.4,78733.87,100.0,-0.07381,0.00011,5.25424]
[1777809796071,32.4,78734.02,100.0,-0.07381,0.00011,5.25403]
[1777809796612,32.4,78734.09,100.0,-0.07381,0.00011,5.25432]
[1777809799295,32.41,78734.19,100.0,-0.07382,0.00011,5.25488]
[1777809799301,32.41,78734.19,100.0,-0.07382,0.00011,5.25488]
[1777809800489,32.41,78737.78,100.0,-0.07344,0.00011,5.23414]
[1777809803504,32.41,78741.24,100.0,-0.07307,0.00011,5.2141]
[1777809805247,32.42,78743.88,100.0,-0.07279,0.00011,5.19943]
[1777809805347,32.42,78757.13,100.0,-0.07131,0.00011,5.1189]
[1777809806026,32.42,78757.13,100.0,-0.07131,0.00011,5.1189]
[1777809808056,32.42,78761.18,100.0,-0.07089,0.00011,5.09565]
[1777809810798,32.43,78762.08,100.0,-0.07082,0.00011,5.09237]
[1777809816669,32.45,78763.2,100.0,-0.07071,0.00011,5.08414]
[1777809818412,32.45,78763.2,100.0,-0.07071,0.00011,5.08414]
[1777809821350,32.45,78763.49,100.0,-0.07071,0.00011,5.08391]
[1777809823718,32.48,78756.21,100.0,-0.0717,0.00011,5.13822]
[1777809828753,32.49,78756.27,100.0,-0.07176,0.00011,5.14125]
[1777809834795,32.5,78755.46,100.0,-0.07192,0.00011,5.15021]
[1777809837447,32.51,78755.45,100.0,-0.07195,0.00011,5.15161]
[1777809842851,32.52,78755.52,100.0,-0.07204,0.00011,5.15645]
[1777809848893,32.54,78755.74,100.0,-0.07211,0.00011,5.16058]
[1777809853068,32.55,78744.16,100.0,-0.07349,0.00011,5.23504]
[1777809858963,32.56,78746.35,100.0,-0.07332,0.00011,5.22632]
[1777809863997,32.58,78746.77,100.0,-0.07335,0.00011,5.22779]
[1777809865145,32.58,78746.77,100.0,-0.07335,0.00011,5.22779]
[1777809871027,32.59,78747.09,100.0,-0.07338,0.00011,5.22938]
[1777809877090,32.6,78743.48,100.0,-0.07378,0.00011,5.24853]
[1777809882125,32.61,78741.49,100.0,-0.07405,0.00011,5.2633]
[1777809884411,32.61,78741.45,100.0,-0.07406,0.00011,5.26405]
[1777809890180,32.62,78742.19,100.0,-0.07407,0.00011,5.26425]
[1777809891958,32.62,78742.23,100.0,-0.07408,0.00011,5.26476]
[1777809898279,32.64,78742.12,100.0,-0.07416,0.00011,5.26915]
[1777809902105,32.64,78741.21,100.0,-0.07429,0.00011,5.27621]
[1777809907342,32.65,78741.59,100.0,-0.07432,0.00011,5.27803]
[1777809912377,32.66,78741.6,100.0,-0.07439,0.00011,5.28156]
[1777809919426,32.68,78740.39,100.0,-0.07462,0.00011,5.29392]
[1777809924461,32.69,78739.18,100.0,-0.07482,0.00012,5.30471]
[1777809931511,32.7,78739.19,100.0,-0.07481,0.00012,5.30233]
[1777809936545,32.71,78737.06,100.0,-0.07512,0.00012,5.3186]
[1777809942097,32.72,78732.24,100.0,-0.07573,0.00012,5.35123]
[1777809947623,32.73,78731.58,100.0,-0.07588,0.00012,5.35909]
[1777809952314,32.73,78727.29,100.0,-0.07639,0.00012,5.38669]
[1777809952361,32.73,78727.29,100.0,-0.07639,0.00012,5.38669]
[1777809952415,32.73,78727.29,100.0,-0.07639,0.00012,5.38669]
[1777809952497,32.73,78727.29,100.0,-0.07639,0.00012,5.38669]
[1777809952640,32.74,78728.13,100.0,-0.07631,0.00012,5.38245]
[1777809952823,32.74,78728.13,100.0,-0.07631,0.00012,5.38245]
[1777809952852,32.74,78728.13,100.0,-0.07631,0.00012,5.38245]
[1777809952895,32.74,78728.13,100.0,-0.07631,0.00012,5.38245]
[1777809953013,32.74,78728.13,100.0,-0.07631,0.00012,5.38245]
[1777809953060,32.74,78728.13,100.0,-0.07631,0.00012,5.38245]
[1777809953194,32.74,78728.13,100.0,-0.07631,0.00012,5.38245]
[1777809953288,32.74,78728.13,100.0,-0.07631,0.00012,5.38245]
[1777809953326,32.74,78748.42,100.0,-0.07398,0.00011,5.25766]
[1777809954015,32.74,78748.42,100.0,-0.07398,0.00011,5.25766]
[1777809954461,32.74,78748.42,100.0,-0.07398,0.00011,5.25766]
[1777809954525,32.74,78775.59,100.0,-0.07093,0.00011,5.09281]
[1777809955279,32.74,78775.59,100.0,-0.07093,0.00011,5.09281]
[1777809955433,32.74,78775.59,100.0,-0.07093,0.00011,5.09281]
[1777809956414,32.74,78774.25,100.0,-0.07109,0.00011,5.10128]
[1777809956439,32.74,78774.25,100.0,-0.07109,0.00011,5.10128]
[1777809956650,32.74,78772.57,100.0,-0.07128,0.00011,5.1118]
[1777809957341,32.74,78772.57,100.0,-0.07128,0.00011,5.1118]
[1777809957342,32.74,78772.57,100.0,-0.07128,0.00011,5.1118]
[1777809957720,32.74,78773.19,100.0,-0.07122,0.00011,5.10844]
[1777809958531,32.74,78773.19,100.0,-0.07122,0.00011,5.10844]
[1777809959174,32.74,78774.15,100.0,-0.07112,0.00011,5.10304]
[1777809960669,32.74,78774.04,100.0,-0.07114,0.00011,5.10409]
[1777809960941,32.74,78774.04,100.0,-0.07114,0.00011,5.10409]
[1777809961042,32.75,78774.15,100.0,-0.07114,0.00011,5.10422]
[1777809962853,32.75,78770.44,100.0,-0.07157,0.00011,5.12754]
[1777809963064,32.75,78770.44,100.0,-0.07157,0.00011,5.12754]
[1777809965296,32.75,78769.85,100.0,-0.07167,0.00011,5.1329]
[1777809966030,32.76,78769.78,100.0,-0.07169,0.00011,5.13422]
[1777809968919,32.76,78775.25,100.0,-0.07114,0.00011,5.104]
[1777809969133,32.76,78775.25,100.0,-0.07114,0.00011,5.104]
[1777809970281,32.77,78775.16,100.0,-0.07116,0.00011,5.10549]
[1777809971022,32.77,78775.12,100.0,-0.07118,0.00011,5.10667]
[1777809976831,32.79,78780.2,100.0,-0.07075,0.00011,5.08278]
[1777809978942,32.79,78780.2,100.0,-0.07075,0.00011,5.08278]
[1777809979016,32.79,78780.2,100.0,-0.07075,0.00011,5.08278]
[1777809979858,32.8,78789.59,100.0,-0.06977,0.00011,5.02949]
[1777809980836,32.8,78789.59,100.0,-0.06977,0.00011,5.02949]
[1777809981541,32.8,78789.59,100.0,-0.06977,0.00011,5.02949]
[1777809988650,32.86,78790.51,100.0,-0.07,0.00011,5.04243]
[1777809994964,32.88,78791.57,100.0,-0.06993,0.00011,5.03653]
[1777809999999,32.89,78793.15,100.0,-0.06986,0.00011,5.03224]
[1777810006305,32.9,78793.75,100.0,-0.06986,0.00011,5.03276]
[1777810013090,32.93,78792.62,100.0,-0.07015,0.00011,5.0486]
[1777810019132,32.95,78789.58,100.0,-0.07059,0.00011,5.07251]
[1777810024166,32.96,78788.76,100.0,-0.07076,0.00011,5.08212]
[1777810026952,32.97,78789.04,100.0,-0.07077,0.00011,5.08231]
[1777810027967,32.97,78788.97,100.0,-0.07079,0.00011,5.08366]
[1777810033230,32.99,78791.71,100.0,-0.07059,0.00011,5.07289]
[1777810037258,33.0,78800.0,100.0,-0.06976,0.00011,5.02739]
[1777810042485,33.07,78804.79,100.0,-0.06964,0.00011,5.02127]
[1777810048396,33.17,78806.58,100.0,-0.07003,0.00011,5.04287]
[1777810053613,33.18,78807.01,100.0,-0.06999,0.00011,5.03837]
[1777810060420,33.2,78803.7,100.0,-0.07048,0.00011,5.06527]
[1777810065455,33.22,78802.34,100.0,-0.07071,0.00011,5.07776]
[1777810068475,33.22,78795.27,100.0,-0.07152,0.00011,5.12225]
[1777810073100,33.23,78794.01,100.0,-0.0717,0.00011,5.13211]
[1777810077539,33.25,78783.94,100.0,-0.07289,0.00011,5.19668]
[1777810082574,33.26,78786.58,100.0,-0.07266,0.00011,5.18428]
[1777810087610,33.27,78785.33,100.0,-0.07287,0.00011,5.19523]
[1777810090144,33.27,78784.46,100.0,-0.07299,0.00011,5.20181]
[1777810092136,33.27,78781.36,100.0,-0.07336,0.00011,5.22175]
[1777810094659,33.28,78770.33,100.0,-0.07463,0.00011,5.29011]
[1777810096442,33.28,78772.2,100.0,-0.07443,0.00011,5.27936]
[1777810101708,33.29,78769.45,100.0,-0.0748,0.00011,5.29924]
[1777810105924,33.3,78769.43,100.0,-0.07482,0.00011,5.30043]
[1777810108757,33.3,78761.56,100.0,-0.07577,0.00011,5.35075]
[1777810109722,33.3,78761.56,100.0,-0.07577,0.00011,5.35075]
[1777810109724,33.3,78761.56,100.0,-0.07577,0.00011,5.35075]
[1777810114799,33.31,78759.21,100.0,-0.07601,0.00011,5.36132]
[1777810118332,33.32,78759.64,100.0,-0.07597,0.00011,5.35959]
[1777810118910,33.32,78760.31,100.0,-0.07591,0.00011,5.35597]
[1777810120525,33.32,78760.31,100.0,-0.07591,0.00011,5.35643]
[1777810127890,33.33,78762.42,100.0,-0.07575,0.00011,5.34783]
[1777810132691,33.34,78760.98,100.0,-0.07594,0.00011,5.35799]
[1777810137959,33.4,78760.0,100.0,-0.07648,0.00011,5.38649]
[1777810142995,33.43,78759.46,100.0,-0.07671,0.00011,5.39882]
[1777810148030,33.44,78759.68,100.0,-0.07672,0.00011,5.39937]
[1777810153065,33.44,78758.7,100.0,-0.07686,0.00012,5.40719]
[1777810158100,33.45,78757.85,100.0,-0.077,0.00012,5.41416]
[1777810162660,33.45,78757.57,100.0,-0.07705,0.00012,5.41691]
[1777810166330,33.46,78756.09,100.0,-0.07724,0.00012,5.42731]
[1777810166584,33.46,78756.09,100.0,-0.07724,0.00012,5.42731]
[1777810167188,33.46,78756.21,100.0,-0.07724,0.00012,5.42691]
[1777810167315,33.46,78756.21,130.7,-0.07724,0.00012,5.42691]
[1777810167324,33.46,78756.21,130.7,-0.07724,0.00012,5.42691]
[1777810167328,33.46,78756.21,130.7,-0.07724,0.00012,5.42691]
[1777810167405,33.46,78756.08,130.7,-0.07726,0.00012,5.42803]
[1777810168532,33.46,78756.08,130.7,-0.07726,0.00012,5.42803]
[1777810169243,33.46,78755.95,130.7,-0.07727,0.00012,5.42862]
[1777810169536,33.46,78755.95,130.7,-0.07727,0.00012,5.42862]
[1777810169588,33.46,78755.95,130.7,-0.07727,0.00012,5.42862]
[1777810169846,33.46,78755.06,130.7,-0.07737,0.00012,5.43385]
[1777810175218,33.45,78754.15,130.7,-0.07737,0.00012,5.43136]
[1777810177495,33.45,78752.96,130.7,-0.0775,0.00012,5.43842]
[1777810177526,33.45,78750.61,130.7,-0.07777,0.00012,5.45255]
[1777810181714,33.45,78749.8,130.7,-0.07784,0.00012,5.45615]
[1777810181739,33.45,78749.8,130.7,-0.07784,0.00012,5.45615]
[1777810181748,33.45,78749.71,130.7,-0.07784,0.00012,5.45624]
[1777810181837,33.45,78749.71,130.7,-0.07784,0.00012,5.45624]
[1777810183687,33.45,78746.73,130.7,-0.07818,0.00012,5.47402]
[1777810183789,33.45,78745.81,130.7,-0.07828,0.00012,5.47939]
[1777810187188,33.44,78749.49,130.7,-0.07782,0.00012,5.45548]
[1777810192247,33.43,78752.21,130.7,-0.07746,0.00012,5.43628]
[1777810194025,33.43,78754.65,130.7,-0.07716,0.00012,5.4204]
[1777810194025,33.43,78754.65,130.7,-0.07716,0.00012,5.4204]
[1777810199262,33.42,78756.83,130.7,-0.07686,0.00012,5.40483]
[1777810201813,33.42,78756.94,130.7,-0.07684,0.00012,5.40325]
[1777810207443,33.41,78759.49,130.7,-0.07649,0.00011,5.38486]
[1777810212478,33.41,78759.36,130.7,-0.07647,0.00011,5.38383]
[1777810213975,33.4,78758.85,130.7,-0.07652,0.00011,5.38657]
[1777810219665,33.4,78758.73,130.7,-0.0765,0.00011,5.38554]
[1777810219765,33.4,78758.73,130.7,-0.0765,0.00011,5.38519]
[1777810224570,33.4,78758.16,130.7,-0.07655,0.00011,5.38829]
[1777810225229,33.4,78758.16,130.7,-0.07655,0.00011,5.38819]
[1777810230608,33.39,78758.84,130.7,-0.07646,0.00011,5.38344]
[1777810235642,33.39,78758.12,130.7,-0.07645,0.00011,5.38047]
[1777810240678,33.39,78757.82,130.7,-0.07647,0.00011,5.38177]
[1777810245714,33.39,78756.6,130.7,-0.0766,0.00012,5.38864]
[1777810249949,33.39,78756.14,130.7,-0.07665,0.00012,5.39094]
[1777810251003,33.39,78761.29,130.7,-0.07606,0.00011,5.35952]
[1777810256257,33.39,78766.79,130.7,-0.07542,0.00011,5.3259]
[1777810262840,33.39,78761.26,130.7,-0.07605,0.00011,5.35912]
[1777810267875,33.39,78764.94,130.7,-0.07562,0.00011,5.33648]
[1777810272906,33.39,78764.28,130.7,-0.07569,0.00011,5.34038]
[1777810272924,33.39,78764.28,130.7,-0.07569,0.00011,5.34038]
[1777810273231,33.38,78763.86,130.7,-0.07574,0.00011,5.34286]
[1777810273939,33.38,78776.19,130.7,-0.07434,0.00011,5.26838]
[1777810277156,33.39,78777.09,130.7,-0.07425,0.00011,5.26313]
[1777810282275,33.39,78778.83,130.7,-0.07406,0.00011,5.25312]
[1777810287320,33.39,78780.38,130.7,-0.0739,0.00011,5.24432]
[1777810287323,33.39,78780.38,130.7,-0.0739,0.00011,5.24432]
[1777810293078,33.39,78780.82,130.7,-0.07378,0.00011,5.23568]
[1777810298113,33.39,78780.09,130.7,-0.07387,0.00011,5.24061]
[1777810301411,33.39,78780.04,130.7,-0.07388,0.00011,5.24111]
[1777810305545,33.39,78782.95,130.7,-0.07356,0.00011,5.2241]
[1777810306213,33.39,78783.08,130.7,-0.07355,0.00011,5.22345]
[1777810306499,33.39,78783.08,130.7,-0.07355,0.00011,5.22345]
[1777810310666,33.4,78789.1,130.7,-0.07289,0.00011,5.18809]
[1777810310888,33.4,78788.34,130.7,-0.07298,0.00011,5.1928]
[1777810311196,33.4,78788.34,130.7,-0.07298,0.00011,5.1928]
[1777810311248,33.4,78788.34,130.7,-0.07298,0.00011,5.1928]
[1777810316256,33.4,78789.55,130.7,-0.07286,0.00011,5.18632]
[1777810318538,33.4,78789.18,130.7,-0.0729,0.00011,5.18865]
[1777810323214,33.4,78792.21,130.7,-0.07258,0.00011,5.17112]
[1777810323236,33.4,78792.21,130.7,-0.07258,0.00011,5.17112]
[1777810328795,33.4,78795.71,130.7,-0.07218,0.00011,5.14961]
[1777810334138,33.39,78794.9,130.7,-0.07224,0.00011,5.15298]
[1777810334330,33.39,78794.9,130.7,-0.07224,0.00011,5.15298]
[1777810335840,33.39,78794.94,130.7,-0.07223,0.00011,5.1525]
[1777810335856,33.39,78794.94,130.7,-0.07223,0.00011,5.1525]
[1777810339417,33.39,78804.2,130.7,-0.0712,0.00011,5.09647]
[1777810340811,33.39,78804.2,130.7,-0.0712,0.00011,5.09647]
[1777810340812,33.39,78804.2,130.7,-0.0712,0.00011,5.09647]
[1777810345413,33.39,78805.57,130.7,-0.07104,0.00011,5.08775]
[1777810350494,33.39,78802.64,130.7,-0.07134,0.00011,5.10398]
[1777810355529,33.38,78796.2,130.7,-0.07194,0.00011,5.13438]
[1777810357668,33.38,78795.54,130.7,-0.07201,0.00011,5.13808]
[1777810358354,33.38,78794.5,130.7,-0.07212,0.00011,5.14403]
[1777810360998,33.38,78788.62,130.7,-0.07276,0.00011,5.17899]
[1777810362342,33.38,78788.0,130.7,-0.07283,0.00011,5.18256]
[1777810362396,33.38,78788.0,131.1,-0.07283,0.00011,5.18256]
[1777810362578,33.38,78784.06,131.1,-0.07327,0.00011,5.20622]
[1777810364170,33.38,78783.45,131.1,-0.07334,0.00011,5.20998]
[1777810365052,33.38,78783.52,131.1,-0.07333,0.00011,5.20967]
[1777810366629,33.38,78783.52,131.1,-0.07334,0.00011,5.20978]
[1777810366730,33.38,78783.42,131.1,-0.07335,0.00011,5.21049]
[1777810368330,33.38,78783.85,131.1,-0.0733,0.00011,5.20781]
[1777810373654,33.38,78787.24,131.1,-0.07291,0.00011,5.18679]
[1777810376330,33.38,78786.86,131.1,-0.07295,0.00011,5.18883]
[1777810380327,33.38,78786.88,131.1,-0.07294,0.00011,5.18839]
[1777810385739,33.38,78785.99,131.1,-0.07303,0.00011,5.19302]
[1777810388101,33.37,78785.95,131.1,-0.07303,0.00011,5.19313]
[1777810393796,33.37,78786.31,131.1,-0.07297,0.00011,5.19013]
[1777810398831,33.37,78796.05,131.1,-0.07189,0.00011,5.13162]
[1777810403866,33.37,78797.11,131.1,-0.07177,0.00011,5.12523]
[1777810405193,33.37,78797.18,131.1,-0.07176,0.00011,5.12479]
[1777810408721,33.37,78808.92,131.1,-0.07049,0.00011,5.05546]
[1777810413936,33.37,78814.48,131.1,-0.06982,0.00011,5.01664]
[1777810415742,33.37,78814.96,131.1,-0.06977,0.00011,5.01396]
[1777810415980,33.37,78825.53,131.1,-0.06864,0.00011,4.9523]
[1777810416303,33.37,78825.53,131.1,-0.06864,0.00011,4.9523]
[1777810416654,33.37,78825.53,131.1,-0.06864,0.00011,4.9523]
[1777810416960,33.37,78844.47,131.1,-0.06666,0.0001,4.84258]
[1777810417967,33.37,78860.03,131.1,-0.06507,0.0001,4.75355]
[1777810418652,33.37,78860.03,131.1,-0.06507,0.0001,4.75355]
[1777810418973,33.37,78865.27,131.1,-0.06454,0.0001,4.72398]
[1777810419052,33.37,78865.27,131.1,-0.06454,0.0001,4.72398]
[1777810419981,33.37,78864.82,131.1,-0.06458,0.0001,4.72629]
[1777810421995,33.38,78857.17,131.1,-0.06537,0.0001,4.77063]
[1777810422625,33.38,78857.17,131.1,-0.06537,0.0001,4.77063]
[1777810425829,33.38,78856.4,131.1,-0.06547,0.0001,4.77604]
[1777810429844,33.38,78852.51,131.1,-0.06589,0.0001,4.7996]
[1777810431402,33.38,78850.74,131.1,-0.06608,0.0001,4.81007]
[1777810434294,33.39,78845.61,131.1,-0.06663,0.0001,4.84067]
[1777810435795,33.39,78842.59,131.1,-0.06694,0.0001,4.8583]
[1777810435831,33.39,78842.59,131.1,-0.06694,0.0001,4.8583]
[1777810435895,33.39,78833.47,131.1,-0.0679,0.0001,4.91122]
[1777810441674,33.39,78833.34,131.1,-0.06794,0.0001,4.91336]
[1777810445574,33.4,78836.49,131.1,-0.06763,0.0001,4.89631]
[1777810451203,33.4,78838.25,131.1,-0.06747,0.0001,4.88741]
[1777810456238,33.4,78836.83,131.1,-0.06763,0.0001,4.89656]
[1777810460265,33.41,78844.33,131.1,-0.06686,0.0001,4.85387]
[1777810465301,33.41,78850.01,131.1,-0.0663,0.0001,4.8228]
[1777810470633,33.41,78853.12,131.1,-0.066,0.0001,4.80616]
[1777810476378,33.42,78855.05,131.1,-0.06577,0.0001,4.79084]
[1777810479473,33.42,78856.39,131.1,-0.06564,0.0001,4.78385]
[1777810485514,33.43,78860.16,131.1,-0.06529,0.0001,4.76437]
[1777810491484,33.44,78862.23,131.1,-0.06513,0.0001,4.75524]
[1777810496519,33.44,78859.75,131.1,-0.06541,0.0001,4.77123]
[1777810499394,33.45,78853.52,131.1,-0.06606,0.0001,4.80748]
[1777810504575,33.45,78854.01,131.1,-0.06604,0.0001,4.80644]
[1777810509610,33.46,78854.59,131.1,-0.06601,0.0001,4.80461]
[1777810510136,33.46,78854.59,131.1,-0.06601,0.0001,4.80461]
[1777810515486,33.46,78852.44,131.1,-0.06626,0.0001,4.81839]
[1777810515553,33.46,78852.44,131.1,-0.06626,0.0001,4.81839]
[1777810517006,33.46,78847.7,131.1,-0.06675,0.0001,4.84585]
[1777810517372,33.46,78843.51,131.1,-0.06719,0.0001,4.87018]
[1777810522701,33.47,78835.7,131.1,-0.06804,0.0001,4.91728]
[1777810525837,33.47,78829.03,131.1,-0.06875,0.00011,4.95658]
[1777810528743,33.47,78818.83,131.1,-0.06986,0.00011,5.01711]
[1777810532770,33.48,78806.2,131.1,-0.07115,0.00011,5.08521]
[1777810534785,33.48,78815.67,131.1,-0.07013,0.00011,5.02974]
[1777810539820,33.48,78815.75,131.1,-0.07013,0.00011,5.03005]
[1777810544854,33.48,78820.92,131.1,-0.0696,0.00011,5.00063]
[1777810549889,33.48,78820.76,131.1,-0.06963,0.00011,5.00242]
[1777810551839,33.48,78820.69,131.1,-0.06964,0.00011,5.00299]
[1777810556938,33.49,78820.96,131.1,-0.06962,0.00011,5.0021]
[1777810561974,33.49,78820.01,131.1,-0.06973,0.00011,5.00815]
[1777810567008,33.49,78818.34,131.1,-0.06992,0.00011,5.0183]
[1777810573051,33.49,78817.26,131.1,-0.07004,0.00011,5.02491]
[1777810578085,33.49,78814.29,131.1,-0.07036,0.00011,5.04251]
[1777810583121,33.49,78813.11,131.1,-0.07049,0.00011,5.0495]
[1777810585779,33.49,78808.77,131.1,-0.07096,0.00011,5.07502]
[1777810591509,33.49,78804.93,131.1,-0.07139,0.00011,5.09824]
[1777810597218,33.49,78805.31,131.1,-0.07125,0.00011,5.08838]
[1777810602253,33.49,78804.5,131.1,-0.07131,0.00011,5.09199]
[1777810607292,33.48,78801.83,131.1,-0.07158,0.00011,5.10625]
[1777810612327,33.48,78803.74,131.1,-0.07135,0.00011,5.09375]
[1777810617363,33.47,78805.32,131.1,-0.07115,0.00011,5.08331]
[1777810622399,33.47,78805.91,131.1,-0.07107,0.00011,5.07881]
[1777810627436,33.47,78805.94,131.1,-0.07105,0.00011,5.07762]
[1777810632470,33.46,78804.77,131.1,-0.07116,0.00011,5.08353]
[1777810638513,33.46,78803.78,131.1,-0.07124,0.00011,5.08808]
[1777810643548,33.46,78803.64,131.1,-0.07124,0.00011,5.08783]
[1777810648583,33.45,78805.03,131.1,-0.07107,0.00011,5.07865]
[1777810653618,33.45,78800.13,131.1,-0.0715,0.00011,5.09972]
[1777810658654,33.45,78801.74,131.1,-0.0713,0.00011,5.08907]
[1777810663688,33.44,78801.3,131.1,-0.07133,0.00011,5.0906]
[1777810668728,33.44,78799.34,131.1,-0.07152,0.00011,5.10109]
[1777810673763,33.44,78799.41,131.1,-0.0715,0.00011,5.09953]
[1777810679805,33.43,78800.21,131.1,-0.07138,0.00011,5.09345]
[1777810684840,33.43,78796.49,131.1,-0.07177,0.00011,5.11435]
[1777810689875,33.43,78792.75,131.1,-0.07216,0.00011,5.13517]
[1777810694909,33.42,78792.6,131.1,-0.07215,0.00011,5.13473]
[1777810699945,33.42,78790.74,131.1,-0.07233,0.00011,5.14449]
[1777810704980,33.41,78787.78,131.1,-0.07263,0.00011,5.16075]
[1777810710015,33.41,78787.91,131.1,-0.07259,0.00011,5.15861]
[1777810715050,33.4,78787.52,131.1,-0.07253,0.00011,5.15287]
[1777810720440,33.4,78786.74,131.1,-0.07259,0.00011,5.15624]
[1777810730155,33.39,78786.38,131.1,-0.07258,0.00011,5.15593]
[1777810735198,33.39,78785.26,131.1,-0.07269,0.00011,5.16187]
[1777810740961,33.39,78787.63,131.1,-0.0724,0.00011,5.14615]
[1777810746268,33.38,78790.98,131.1,-0.07201,0.00011,5.12503]
[1777810752309,33.38,78789.52,131.1,-0.07215,0.00011,5.13258]
[1777810759560,33.38,78789.32,131.1,-0.07216,0.00011,5.133]
[1777810765401,33.37,78789.13,131.1,-0.07215,0.00011,5.13236]
[1777810770343,33.37,78789.09,131.1,-0.07214,0.00011,5.13181]
[1777810770345,33.37,78789.09,131.1,-0.07214,0.00011,5.13181]
[1777810776478,33.36,78789.16,131.1,-0.07202,0.00011,5.12313]
[1777810781601,33.36,78784.52,131.1,-0.07252,0.00011,5.15003]
[1777810782310,33.36,78784.52,131.1,-0.07252,0.00011,5.15003]
[1777810781679,33.36,78782.79,131.1,-0.07271,0.00011,5.16013]
[1777810782522,33.36,78782.52,131.1,-0.07274,0.00011,5.16204]
[1777810787557,33.36,78781.61,131.1,-0.07282,0.00011,5.1663]
[1777810792592,33.35,78782.26,131.1,-0.07273,0.00011,5.16126]
[1777810797627,33.35,78783.75,131.1,-0.07254,0.00011,5.15124]
[1777810802662,33.35,78783.61,131.1,-0.07254,0.00011,5.15103]
[1777810807697,33.34,78786.81,131.1,-0.07216,0.00011,5.13095]
[1777810811598,33.34,78787.67,131.1,-0.07206,0.00011,5.12548]
[1777810811725,33.34,78788.39,131.1,-0.07198,0.00011,5.12086]
[1777810813409,33.34,78788.39,131.1,-0.07198,0.00011,5.12086]
[1777810813739,33.35,78789.09,131.1,-0.07191,0.00011,5.11743]
[1777810818775,33.34,78792.2,131.1,-0.07156,0.00011,5.09814]
[1777810823810,33.34,78793.98,131.1,-0.07135,0.00011,5.08702]
[1777810828845,33.34,78789.02,131.1,-0.07188,0.00011,5.1157]
[1777810834890,33.34,78788.98,131.1,-0.07178,0.00011,5.10816]
[1777810839925,33.33,78786.67,131.1,-0.07202,0.00011,5.12108]
[1777810841393,33.33,78786.67,131.1,-0.07202,0.00011,5.12108]
[1777810841423,33.33,78785.7,131.1,-0.07213,0.00011,5.12668]
[1777810846974,33.34,78783.57,131.1,-0.07239,0.00011,5.14086]
[1777810852010,33.34,78782.49,131.1,-0.07254,0.00011,5.14891]
[1777810857773,33.34,78782.64,131.1,-0.07253,0.00011,5.14833]
[1777810863092,33.35,78778.75,131.1,-0.07302,0.00011,5.17455]
[1777810870298,33.36,78785.03,131.1,-0.07234,0.00011,5.13818]
[1777810872697,33.36,78784.35,131.1,-0.07244,0.00011,5.14376]
[1777810872900,33.36,78784.35,131.1,-0.07244,0.00011,5.14376]
[1777810873140,33.36,78784.35,131.1,-0.07244,0.00011,5.14376]
[1777810874420,33.36,78784.24,131.1,-0.07246,0.00011,5.14472]
[1777810875172,33.36,78784.25,131.1,-0.07247,0.00011,5.14525]
[1777810878599,33.36,78788.45,131.1,-0.07199,0.00011,5.11958]
[1777810879200,33.36,78788.15,131.1,-0.07202,0.00011,5.12117]
[1777810885698,33.36,78788.24,131.2,-0.07203,0.00011,5.12163]
[1777810887738,33.37,78788.01,131.2,-0.07209,0.00011,5.12464]
[1777810887744,33.37,78788.01,131.2,-0.07209,0.00011,5.12464]
[1777810888263,33.37,78787.64,131.2,-0.07213,0.00011,5.12716]
[1777810893299,33.37,78786.86,131.2,-0.07212,0.00011,5.12397]
[1777810893958,33.37,78786.86,131.2,-0.07212,0.00011,5.12397]
[1777810894058,33.37,78786.86,131.2,-0.07211,0.00011,5.12376]
[1777810896123,33.37,78786.86,131.2,-0.07211,0.00011,5.12376]
[1777810896223,33.37,78786.86,131.2,-0.07212,0.00011,5.12439]
[1777810903368,33.36,78786.66,131.2,-0.07212,0.00011,5.12409]
[1777810909410,33.36,78786.0,131.2,-0.07217,0.00011,5.12672]
[1777810917290,33.36,78785.87,131.2,-0.07217,0.00011,5.12684]
[1777810917499,33.35,78785.87,131.2,-0.07215,0.00011,5.12576]
[1777810923508,33.36,78789.73,131.2,-0.07176,0.00011,5.1047]
[1777810929133,33.36,78791.41,131.2,-0.0716,0.00011,5.09611]
[1777810935123,33.38,78793.57,131.2,-0.07147,0.00011,5.08922]
[1777810937358,33.42,78801.4,131.2,-0.07082,0.00011,5.05396]
[1777810942641,33.49,78801.32,131.2,-0.07125,0.00011,5.07772]
[1777810947889,33.52,78801.25,131.2,-0.07145,0.00011,5.08865]
[1777810952931,33.56,78801.25,131.2,-0.0717,0.00011,5.10192]
[1777810956740,33.57,78793.13,131.2,-0.07254,0.00011,5.14499]
[1777810961531,33.57,78790.94,131.2,-0.07279,0.00011,5.15865]
[1777810961578,33.57,78788.46,131.2,-0.07307,0.00011,5.17359]
[1777810962905,33.57,78788.31,131.2,-0.07309,0.00011,5.17468]
[1777810965256,33.57,78788.21,131.2,-0.07312,0.00011,5.17654]
[1777810965357,33.58,78788.17,131.2,-0.07314,0.00011,5.17741]
[1777810972912,33.58,78788.85,131.2,-0.07309,0.00011,5.17505]
[1777810978896,33.6,78789.93,131.2,-0.07305,0.00011,5.17296]
[1777810985945,33.6,78790.23,131.2,-0.07308,0.00011,5.17425]
[1777810990979,33.61,78790.27,131.2,-0.07311,0.00011,5.17623]
[1777810996015,33.62,78788.88,131.2,-0.07331,0.00011,5.18668]
[1777811001050,33.63,78788.71,131.2,-0.07337,0.00011,5.18983]
[1777811006084,33.63,78789.79,131.2,-0.07329,0.00011,5.18554]
[1777811011120,33.64,78789.81,131.2,-0.07324,0.00011,5.18078]
[1777811016482,33.64,78790.21,131.2,-0.07323,0.00011,5.18016]
[1777811023204,33.65,78790.21,131.2,-0.07329,0.00011,5.18366]
[1777811028239,33.66,78789.07,131.2,-0.07346,0.00011,5.19258]
[1777811033274,33.67,78789.04,131.2,-0.0735,0.00011,5.19485]
[1777811041330,33.68,78788.51,131.2,-0.07362,0.00011,5.2013]
[1777811046364,33.68,78788.36,131.2,-0.07368,0.00011,5.20422]
[1777811051400,33.69,78787.69,131.2,-0.07379,0.00011,5.21021]
[1777811059271,33.69,78787.69,131.2,-0.07379,0.00011,5.21021]
[1777811064271,33.71,78784.75,131.2,-0.0742,0.00011,5.23237]
[1777811069526,33.71,78784.47,131.2,-0.07427,0.00011,5.23618]
[1777811074622,33.72,78784.43,131.2,-0.07423,0.00011,5.23139]
[1777811080603,33.72,78784.11,131.2,-0.0743,0.00011,5.23547]
[1777811085638,33.73,78784.06,131.2,-0.07434,0.00011,5.23755]
[1777811091680,33.74,78783.71,131.2,-0.07442,0.00011,5.24177]
[1777811096715,33.74,78783.6,131.2,-0.07446,0.00011,5.24418]
[1777811102673,33.75,78783.57,131.2,-0.07449,0.00011,5.24575]
[1777811107792,33.76,78783.23,131.2,-0.07458,0.00011,5.25052]
[1777811112827,33.76,78783.27,131.2,-0.07461,0.00011,5.25195]
[1777811117862,33.77,78781.95,131.2,-0.07479,0.00011,5.26144]
[1777811123904,33.77,78781.84,131.2,-0.07484,0.00011,5.26398]
[1777811128939,33.78,78770.83,131.2,-0.07611,0.00011,5.33134]
[1777811130573,33.78,78770.83,131.2,-0.07611,0.00011,5.33134]
[1777811130583,33.78,78769.96,131.2,-0.07621,0.00011,5.33677]
[1777811131259,33.78,78760.6,131.2,-0.0772,0.00012,5.38663]
[1777811132636,33.78,78760.6,131.2,-0.0772,0.00012,5.38663]
[1777811132658,33.78,78754.84,131.2,-0.07788,0.00012,5.42176]
[1777811138150,33.78,78759.02,131.2,-0.07738,0.00012,5.39608]
[1777811144046,33.78,78758.84,131.2,-0.0774,0.00012,5.39666]
[1777811150088,33.77,78757.99,131.2,-0.07748,0.00012,5.40128]
[1777811155123,33.77,78762.5,131.2,-0.07696,0.00011,5.37368]
[1777811160156,33.77,78763.96,131.2,-0.07679,0.00011,5.36466]
[1777811165193,33.77,78764.84,131.2,-0.07668,0.00011,5.35912]
[1777811170521,33.77,78764.71,131.2,-0.07669,0.00011,5.35977]
[1777811176271,33.77,78766.01,131.2,-0.07654,0.00011,5.35182]
[1777811181307,33.77,78766.15,131.2,-0.07653,0.00011,5.35098]
[1777811190370,33.77,78766.32,131.2,-0.07651,0.00011,5.35]
[1777811195772,33.77,78768.3,131.2,-0.0762,0.00011,5.33131]
[1777811200274,33.77,78768.51,131.2,-0.07618,0.00011,5.33029]
[1777811200440,33.77,78768.55,131.2,-0.07617,0.00011,5.3301]
[1777811207727,33.77,78768.72,131.2,-0.07612,0.00011,5.32719]
[1777811213531,33.75,78768.31,131.2,-0.07609,0.00011,5.32543]
[1777811219573,33.74,78768.24,131.2,-0.07604,0.00011,5.32307]
[1777811224608,33.74,78772.34,131.2,-0.07553,0.00011,5.29625]
[1777811229643,33.73,78772.07,131.2,-0.07553,0.00011,5.29579]
[1777811234678,33.72,78772.1,131.2,-0.07548,0.00011,5.29355]
[1777811241727,33.72,78771.78,131.2,-0.07547,0.00011,5.29264]
[1777811248775,33.71,78771.92,131.2,-0.0754,0.00011,5.289]
[1777811255598,33.7,78772.01,131.2,-0.07528,0.00011,5.28043]
[1777811260860,33.69,78771.87,131.2,-0.07523,0.00011,5.27787]
[1777811267517,33.69,78771.87,131.2,-0.0752,0.00011,5.27601]
[1777811276154,33.68,78771.9,131.2,-0.07515,0.00011,5.27363]
[1777811282007,33.67,78773.55,131.2,-0.07489,0.00011,5.25981]
[1777811288050,33.66,78773.0,131.2,-0.07492,0.00011,5.26105]
[1777811294093,33.66,78773.03,131.2,-0.07488,0.00011,5.25882]
[1777811305169,33.64,78773.08,131.2,-0.0748,0.00011,5.25484]
[1777811310205,33.64,78773.12,131.2,-0.07477,0.00011,5.25295]
[1777811315240,33.63,78773.24,131.2,-0.07464,0.00011,5.2438]
[1777811320276,33.63,78773.78,131.2,-0.07455,0.00011,5.23901]
[1777811326318,33.62,78773.8,131.2,-0.07451,0.00011,5.23706]
[1777811331341,33.62,78773.19,131.2,-0.07455,0.00011,5.23918]
[1777811337394,33.61,78773.19,131.2,-0.07452,0.00011,5.23736]
[1777811342430,33.61,78773.51,131.2,-0.07445,0.00011,5.23395]
[1777811347466,33.6,78773.91,131.2,-0.07438,0.00011,5.2301]
[1777811352501,33.6,78773.98,131.2,-0.07435,0.00011,5.22825]
[1777811352996,33.6,78773.98,131.2,-0.07435,0.00011,5.22825]
[1777811358542,33.59,78773.36,131.2,-0.07438,0.00011,5.2299]
[1777811363640,33.59,78773.07,131.2,-0.07438,0.00011,5.23022]
[1777811369619,33.58,78772.87,131.2,-0.07436,0.00011,5.22894]
[1777811373415,33.58,78773.09,131.2,-0.07424,0.00011,5.22009]
[1777811373415,33.58,78773.09,131.2,-0.07424,0.00011,5.22009]
[1777811378682,33.57,78771.35,131.2,-0.07439,0.00011,5.22845]
[1777811381936,33.57,78771.24,131.2,-0.0744,0.00011,5.22854]
[1777811382037,33.57,78771.24,131.2,-0.07439,0.00011,5.22826]
[1777811387746,33.57,78771.14,131.2,-0.07442,0.00011,5.2298]
[1777811393788,33.58,78771.02,131.2,-0.07446,0.00011,5.23197]
[1777811401484,33.58,78770.99,131.2,-0.07448,0.00011,5.23287]
[1777811403053,33.58,78779.97,131.2,-0.0735,0.00011,5.18073]
[1777811410023,33.59,78780.88,131.2,-0.07343,0.00011,5.17725]
[1777811413929,33.59,78771.58,131.2,-0.0745,0.00011,5.23426]
[1777811418964,33.6,78772.72,131.2,-0.07439,0.00011,5.22857]
[1777811423999,33.6,78772.78,131.2,-0.07441,0.00011,5.22935]
[1777811429034,33.6,78772.61,131.2,-0.07445,0.00011,5.23151]
[1777811434070,33.61,78770.2,131.2,-0.07466,0.00011,5.24018]
[1777811440112,33.61,78770.21,131.2,-0.07468,0.00011,5.24139]
[1777811445147,33.62,78769.63,131.2,-0.07477,0.00011,5.24613]
[1777811446792,33.62,78769.63,131.2,-0.07477,0.00011,5.24613]
[1777811446797,33.62,78769.63,131.2,-0.07477,0.00011,5.24613]
[1777811446893,33.62,78769.35,131.2,-0.0748,0.00011,5.24801]
[1777811452198,33.63,78768.73,131.2,-0.07494,0.00011,5.25514]
[1777811454373,33.63,78768.91,131.2,-0.07493,0.00011,5.25462]
[1777811454376,33.63,78768.91,131.2,-0.07493,0.00011,5.25462]
[1777811454412,33.63,78768.91,131.2,-0.07493,0.00011,5.25462]
[1777811455041,33.63,78768.91,131.2,-0.07493,0.00011,5.25462]
[1777811454419,33.63,78769.02,131.2,-0.07493,0.00011,5.25452]
[1777811455219,33.63,78768.98,131.2,-0.07493,0.00011,5.2548]
[1777811460254,33.63,78766.54,131.2,-0.07519,0.00011,5.26823]
[1777811463275,33.62,78759.3,131.2,-0.07599,0.00011,5.3109]
[1777811468310,33.62,78755.12,131.2,-0.07644,0.00012,5.33441]
[1777811472327,33.62,78752.42,131.2,-0.07674,0.00012,5.34995]
[1777811473634,33.61,78751.84,131.2,-0.07679,0.00012,5.35265]
[1777811473715,33.61,78750.56,131.2,-0.07693,0.00012,5.35998]
[1777811480394,33.61,78749.53,131.2,-0.07703,0.00012,5.36512]
[1777811485043,33.61,78749.46,131.2,-0.07703,0.00012,5.36506]
[1777811488909,33.61,78749.28,131.2,-0.07704,0.00012,5.36548]
[1777811493352,33.6,78750.69,131.2,-0.07677,0.00012,5.3492]
[1777811499460,33.6,78750.02,131.2,-0.07683,0.00012,5.35247]
[1777811499527,33.6,78749.95,131.2,-0.07683,0.00012,5.35257]
[1777811504563,33.61,78749.1,131.2,-0.07697,0.00012,5.35944]
[1777811510070,33.61,78749.14,131.2,-0.07697,0.00012,5.35986]
[1777811510563,33.61,78749.1,131.2,-0.077,0.00012,5.3611]
[1777811515638,33.62,78748.39,131.2,-0.07711,0.00012,5.36727]
[1777811517025,33.62,78748.39,131.2,-0.07711,0.00012,5.36727]
[1777811517126,33.62,78747.51,131.2,-0.07722,0.00012,5.37291]
[1777811523695,33.62,78747.33,131.2,-0.07725,0.00012,5.37455]
[1777811528729,33.62,78745.37,131.2,-0.07749,0.00012,5.38675]
[1777811533175,33.62,78742.21,131.2,-0.07786,0.00012,5.40603]
[1777811533539,33.62,78735.41,131.2,-0.07865,0.00012,5.44747]
[1777811538956,33.62,78734.7,131.2,-0.07873,0.00012,5.45144]
[1777811540254,33.62,78733.18,131.2,-0.07891,0.00012,5.46057]
[1777811540312,33.62,78733.18,131.2,-0.07891,0.00012,5.46057]
[1777811540815,33.62,78731.51,131.2,-0.0791,0.00012,5.47069]
[1777811545850,33.62,78728.1,131.2,-0.07951,0.00012,5.49208]
[1777811550036,33.62,78727.6,131.2,-0.07958,0.00012,5.49542]
[1777811550138,33.62,78727.49,131.2,-0.07959,0.00012,5.49618]
[1777811555165,33.62,78727.47,131.2,-0.07949,0.00012,5.48862]
[1777811560955,33.62,78726.19,131.2,-0.07963,0.00012,5.49561]
[1777811565989,33.61,78721.64,131.2,-0.08016,0.00012,5.52278]
[1777811571025,33.61,78719.58,131.2,-0.08039,0.00012,5.53453]
[1777811576167,33.61,78719.8,131.2,-0.08035,0.00012,5.53258]
[1777811582104,33.6,78723.63,131.2,-0.07986,0.00012,5.5075]
[1777811588145,33.6,78725.73,131.2,-0.0796,0.00012,5.49381]
[1777811597208,33.6,78724.98,131.2,-0.07966,0.00012,5.49725]
[1777811602244,33.6,78724.65,131.2,-0.07969,0.00012,5.4986]
[1777811607279,33.59,78723.15,131.2,-0.07985,0.00012,5.50711]
[1777811612315,33.59,78723.08,131.2,-0.07976,0.00012,5.49982]
[1777811617350,33.59,78723.11,131.2,-0.07974,0.00012,5.49892]
[1777811622385,33.59,78723.56,131.2,-0.07968,0.00012,5.49549]
[1777811629434,33.58,78723.26,131.2,-0.07969,0.00012,5.49627]
[1777811634469,33.58,78720.09,131.2,-0.08006,0.00012,5.51502]
[1777811639598,33.58,78720.19,131.2,-0.08003,0.00012,5.51377]
[1777811639976,33.58,78720.19,131.2,-0.08003,0.00012,5.51377]
[1777811640035,33.58,78710.63,131.2,-0.08118,0.00012,5.57257]
[1777811641066,33.58,78703.2,131.2,-0.08208,0.00012,5.61859]
[1777811645057,33.58,78695.53,131.2,-0.08301,0.00012,5.66585]
[1777811650591,33.58,78696.35,131.2,-0.08289,0.00012,5.65994]
[1777811656590,33.57,78695.91,131.2,-0.08294,0.00012,5.66243]
[1777811662676,33.57,78695.31,131.2,-0.08299,0.00012,5.66498]
[1777811666692,33.57,78693.63,131.2,-0.08319,0.00012,5.67509]
[1777811666986,33.57,78697.73,131.2,-0.08268,0.00012,5.64941]
[1777811667711,33.57,78706.48,131.2,-0.08161,0.00012,5.59472]
[1777811672747,33.56,78711.02,131.2,-0.08095,0.00012,5.55847]
[1777811676004,33.56,78710.5,131.2,-0.08101,0.00012,5.56148]
[1777811676105,33.56,78710.53,131.2,-0.081,0.00012,5.56087]
[1777811679947,33.56,78711.95,131.2,-0.08083,0.00012,5.55224]
[1777811684557,33.56,78711.65,131.2,-0.08087,0.00012,5.55436]
[1777811684832,33.56,78711.74,131.2,-0.08086,0.00012,5.55385]
[1777811689867,33.56,78715.29,131.2,-0.08042,0.00012,5.53115]
[1777811690440,33.56,78715.29,131.2,-0.08042,0.00012,5.53115]
[1777811690448,33.56,78715.29,131.2,-0.08042,0.00012,5.53115]
[1777811690874,33.56,78712.85,131.2,-0.08071,0.00012,5.54605]
[1777811700130,33.56,78713.03,131.2,-0.08069,0.00012,5.54519]
[1777811707838,33.56,78713.02,131.2,-0.0807,0.00012,5.54587]
[1777811718077,33.57,78713.02,131.2,-0.08072,0.00012,5.54647]
[1777811726241,33.57,78712.95,131.2,-0.08074,0.00012,5.54761]
[1777811731772,33.57,78712.99,131.2,-0.08074,0.00012,5.54785]
[1777811737196,33.57,78713.43,131.2,-0.08062,0.00012,5.53902]
[1777811742230,33.57,78715.49,131.2,-0.08038,0.00012,5.5268]
[1777811747266,33.58,78716.52,131.2,-0.08027,0.00012,5.52106]
[1777811753307,33.58,78715.75,131.2,-0.08037,0.00012,5.52652]
[1777811760357,33.58,78722.13,131.2,-0.07963,0.00012,5.48808]
[1777811766413,33.58,78725.68,131.2,-0.07923,0.00012,5.46749]
[1777811772455,33.59,78725.42,131.2,-0.07928,0.00012,5.47027]
[1777811779505,33.59,78726.14,131.2,-0.07922,0.00012,5.46718]
[1777811784541,33.59,78726.06,131.2,-0.07925,0.00012,5.46858]
[1777811795618,33.6,78726.07,131.2,-0.0792,0.00012,5.46364]
[1777811803674,33.61,78720.81,131.2,-0.07985,0.00012,5.49726]
[1777811813342,33.61,78717.99,131.2,-0.08019,0.00012,5.5149]
[1777811818779,33.61,78719.88,131.2,-0.07999,0.00012,5.50447]
[1777811831870,33.61,78719.95,131.2,-0.08001,0.00012,5.50556]
[1777811837912,33.62,78720.02,131.2,-0.08002,0.00012,5.50582]
[1777811846975,33.62,78719.74,131.2,-0.08007,0.00012,5.50856]
[1777811851450,33.62,78719.21,131.2,-0.08014,0.00012,5.51215]
[1777811851551,33.62,78719.21,131.2,-0.08005,0.00012,5.50527]
[1777811857648,33.62,78719.17,131.2,-0.08005,0.00012,5.50502]
[1777811857651,33.62,78719.17,131.2,-0.08005,0.00012,5.50502]
[1777811857808,33.62,78719.17,131.2,-0.08004,0.00012,5.50483]
[1777811861784,33.62,78719.24,131.2,-0.08004,0.00012,5.50463]
[1777811861881,33.62,78719.24,131.2,-0.08004,0.00012,5.50487]
[1777811870136,33.62,78719.24,131.2,-0.08002,0.00012,5.50361]
[1777811875171,33.61,78717.96,131.2,-0.08016,0.00012,5.51069]
[1777811880206,33.61,78718.34,131.2,-0.0801,0.00012,5.50753]
[1777811890275,33.61,78718.34,131.2,-0.08007,0.00012,5.50596]
[1777811895310,33.6,78718.44,131.2,-0.08004,0.00012,5.50458]
[1777811902360,33.6,78719.85,131.2,-0.07985,0.00012,5.49492]
[1777811907395,33.6,78719.86,131.2,-0.07984,0.00012,5.49418]
[1777811919479,33.59,78720.15,131.2,-0.07968,0.00012,5.48382]
[1777811928542,33.59,78720.15,131.2,-0.07966,0.00012,5.48272]
[1777811933577,33.59,78719.83,131.2,-0.07969,0.00012,5.48408]
[1777811940714,33.59,78719.76,131.2,-0.07969,0.00012,5.48415]
[1777811945661,33.58,78726.71,131.2,-0.07884,0.00012,5.44049]
[1777811954730,33.58,78725.57,131.2,-0.07897,0.00012,5.4469]
[1777811959765,33.58,78720.87,131.2,-0.07952,0.00012,5.47513]
[1777811964800,33.58,78723.02,131.2,-0.07925,0.00012,5.4614]
[1777811970842,33.58,78723.42,131.2,-0.07919,0.00012,5.45838]
[1777811975877,33.58,78723.44,131.2,-0.07909,0.00012,5.45085]
[1777811981921,33.57,78723.82,131.2,-0.07904,0.00012,5.44804]
[1777811989976,33.57,78723.62,131.2,-0.07905,0.00012,5.44864]
[1777811995011,33.57,78723.58,131.2,-0.07905,0.00012,5.44849]
[1777812001054,33.57,78725.78,131.2,-0.07878,0.00012,5.43455]
[1777812006090,33.57,78727.69,131.2,-0.07855,0.00012,5.42263]
[1777812011125,33.57,78731.77,131.2,-0.07806,0.00012,5.39753]
[1777812016160,33.57,78731.78,131.2,-0.07806,0.00012,5.39742]
[1777812020785,33.57,78732.64,131.2,-0.07796,0.00012,5.39213]
[1777812021622,33.57,78732.97,131.2,-0.07792,0.00012,5.39011]
[1777812026983,33.57,78734.14,131.2,-0.07781,0.00012,5.38437]
[1777812027237,33.57,78734.25,131.2,-0.0778,0.00012,5.38398]
[1777812032272,33.57,78733.64,131.2,-0.07779,0.00012,5.38104]
[1777812037306,33.58,78733.87,131.2,-0.07777,0.00012,5.37997]
[1777812042341,33.58,78732.95,131.2,-0.07788,0.00012,5.38586]
[1777812047377,33.58,78733.61,131.2,-0.07781,0.00012,5.3821]
[1777812049474,33.58,78734.37,131.2,-0.07772,0.00012,5.37753]
[1777812049564,33.58,78734.37,131.2,-0.07772,0.00012,5.37753]
[1777812049625,33.58,78741.65,131.2,-0.07687,0.00012,5.33338]
[1777812050398,33.58,78748.5,131.2,-0.07608,0.00012,5.29208]
[1777812055433,33.58,78751.55,131.2,-0.07575,0.00011,5.27482]
[1777812061475,33.59,78752.53,131.2,-0.07567,0.00011,5.27039]
[1777812066475,33.59,78751.05,131.2,-0.07586,0.00011,5.28032]
[1777812071544,33.59,78747.4,131.2,-0.0763,0.00012,5.30371]
[1777812076580,33.6,78745.95,131.2,-0.07649,0.00012,5.31351]
[1777812081615,33.6,78745.99,131.2,-0.0765,0.00012,5.31422]
[1777812082819,33.6,78745.99,131.2,-0.0765,0.00012,5.31422]
[1777812082917,33.6,78745.99,131.2,-0.07651,0.00012,5.31459]
[1777812087099,33.6,78746.43,131.2,-0.07648,0.00012,5.31311]
[1777812087800,33.61,78745.85,131.2,-0.07656,0.00012,5.31701]
[1777812093699,33.61,78745.06,131.2,-0.0766,0.00012,5.3171]
[1777812096720,33.62,78738.13,131.2,-0.07743,0.00012,5.36013]
[1777812101755,33.62,78737.48,131.2,-0.07753,0.00012,5.36554]
[1777812106793,33.63,78737.41,131.2,-0.07757,0.00012,5.36741]
[1777812112647,33.63,78737.52,131.2,-0.07758,0.00012,5.36789]
[1777812115160,33.63,78737.52,131.2,-0.07759,0.00012,5.36846]
[1777812120891,33.64,78732.15,131.2,-0.07826,0.00012,5.40323]
[1777812126684,33.64,78731.96,131.2,-0.07829,0.00012,5.40507]
[1777812134989,33.65,78731.99,131.2,-0.07834,0.00012,5.40758]
[1777812140265,33.65,78731.21,131.2,-0.07845,0.00012,5.41322]
[1777812148086,33.66,78730.96,131.2,-0.07852,0.00012,5.41665]
[1777812156175,33.66,78730.93,131.2,-0.07852,0.00012,5.41704]
[1777812157152,33.66,78744.8,131.2,-0.07685,0.00012,5.32758]
[1777812158269,33.66,78751.73,131.2,-0.07605,0.00012,5.28613]
[1777812159930,33.66,78754.05,131.2,-0.07579,0.00011,5.27259]
[1777812159935,33.66,78754.05,131.2,-0.07579,0.00011,5.27259]
[1777812162741,33.67,78753.78,131.2,-0.07584,0.00011,5.27508]
[1777812165452,33.67,78753.93,131.2,-0.07585,0.00011,5.27548]
[1777812165510,33.67,78753.72,131.2,-0.07588,0.00011,5.27717]
[1777812166380,33.67,78761.43,131.2,-0.075,0.00011,5.23091]
[1777812171939,33.67,78763.77,131.2,-0.07474,0.00011,5.21729]
[1777812177425,33.68,78763.79,131.2,-0.07475,0.00011,5.21762]
[1777812177434,33.68,78763.56,131.2,-0.07477,0.00011,5.21908]
[1777812178267,33.68,78763.56,131.2,-0.07477,0.00011,5.21908]
[1777812178299,33.67,78763.17,131.2,-0.07481,0.00011,5.22098]
[1777812183602,33.68,78763.67,131.2,-0.07476,0.00011,5.21832]
[1777812186072,33.68,78763.67,131.2,-0.07476,0.00011,5.21842]
[1777812186074,33.68,78763.67,131.2,-0.07476,0.00011,5.21842]
[1777812186417,33.68,78763.67,131.2,-0.07476,0.00011,5.21842]
[1777812186429,33.68,78763.67,131.2,-0.07477,0.00011,5.21871]
[1777812190214,33.68,78764.43,131.2,-0.07468,0.00011,5.21423]
[1777812190384,33.68,78764.54,131.2,-0.07467,0.00011,5.21359]
[1777812195418,33.67,78763.81,131.2,-0.07474,0.00011,5.21703]
[1777812196138,33.67,78763.81,131.2,-0.07474,0.00011,5.21703]
[1777812201460,33.67,78763.87,131.2,-0.07471,0.00011,5.21556]
[1777812206494,33.67,78763.59,131.2,-0.07472,0.00011,5.21632]
[1777812210402,33.67,78766.43,131.2,-0.07439,0.00011,5.19882]
[1777812210523,33.67,78766.77,131.2,-0.07435,0.00011,5.19664]
[1777812213825,33.67,78766.38,131.2,-0.07432,0.00011,5.19283]
[1777812214551,33.67,78766.38,131.2,-0.07433,0.00011,5.19307]
[1777812219118,33.67,78766.34,131.2,-0.07432,0.00011,5.19275]
[1777812219123,33.67,78766.34,131.2,-0.07432,0.00011,5.19261]
[1777812225682,33.67,78766.34,131.2,-0.07432,0.00011,5.19261]
[1777812226847,33.67,78766.27,131.2,-0.07433,0.00011,5.19349]
[1777812226934,33.67,78766.27,131.2,-0.07433,0.00011,5.19357]
[1777812229658,33.67,78758.19,131.2,-0.07529,0.00011,5.24365]
[1777812230853,33.68,78751.54,131.2,-0.07606,0.00012,5.28411]
[1777812236706,33.68,78750.5,131.2,-0.07623,0.00012,5.29309]
[1777812237379,33.68,78750.5,131.2,-0.07623,0.00012,5.29309]
[1777812241841,33.69,78750.52,131.2,-0.07626,0.00012,5.29476]
[1777812241899,33.69,78749.21,131.2,-0.07642,0.00012,5.3031]
[1777812242081,33.69,78749.21,131.2,-0.07642,0.00012,5.3031]
[1777812242090,33.69,78749.21,131.2,-0.07642,0.00012,5.3031]
[1777812242749,33.69,78747.04,131.2,-0.07667,0.00012,5.31638]
[1777812247480,33.7,78745.04,131.2,-0.07694,0.00012,5.33004]
[1777812249009,33.7,78744.66,131.2,-0.077,0.00012,5.33311]
[1777812254834,33.71,78744.48,131.2,-0.07706,0.00012,5.33645]
[1777812259869,33.71,78743.32,131.2,-0.07723,0.00012,5.3453]
[1777812264903,33.72,78741.99,131.2,-0.07742,0.00012,5.3551]
[1777812269939,33.72,78740.76,131.2,-0.07759,0.00012,5.36421]
[1777812274974,33.73,78737.58,131.2,-0.07791,0.00012,5.37811]
[1777812280014,33.73,78736.97,131.2,-0.078,0.00012,5.38323]
[1777812282275,33.73,78736.97,131.2,-0.078,0.00012,5.38323]
[1777812282330,33.73,78736.97,131.2,-0.078,0.00012,5.38323]
[1777812282484,33.73,78736.97,131.2,-0.078,0.00012,5.38323]
[1777812282570,33.73,78736.97,131.2,-0.078,0.00012,5.38323]
[1777812282575,33.73,78736.97,131.2,-0.078,0.00012,5.38323]
[1777812282759,33.73,78736.97,131.2,-0.078,0.00012,5.38323]
[1777812282796,33.73,78736.95,131.2,-0.07802,0.00012,5.38417]
[1777812283190,33.73,78736.95,131.2,-0.07802,0.00012,5.38417]
[1777812283242,33.73,78736.95,131.2,-0.07802,0.00012,5.38417]
[1777812283972,33.73,78736.95,131.2,-0.07802,0.00012,5.38417]
[1777812283680,33.73,78770.23,131.2,-0.07419,0.00011,5.18399]
[1777812284146,33.73,78770.23,131.2,-0.07419,0.00011,5.18399]
[1777812284221,33.73,78770.23,131.2,-0.07419,0.00011,5.18399]
[1777812284694,33.73,78770.23,131.2,-0.07419,0.00011,5.18399]
[1777812284755,33.73,78780.76,131.2,-0.07301,0.00011,5.1216]
[1777812285356,33.73,78780.76,131.2,-0.07301,0.00011,5.1216]
[1777812285454,33.73,78785.01,131.2,-0.07255,0.00011,5.09667]
[1777812287256,33.73,78787.45,131.2,-0.07227,0.00011,5.08223]
[1777812287582,33.73,78787.69,131.2,-0.07225,0.00011,5.08077]
[1777812288828,33.73,78787.69,131.2,-0.07225,0.00011,5.08077]
[1777812289934,33.73,78787.97,131.2,-0.07222,0.00011,5.07934]
[1777812290081,33.74,78787.74,131.2,-0.07225,0.00011,5.08091]
[1777812295117,33.73,78786.27,131.2,-0.07239,0.00011,5.08865]
[1777812300152,33.73,78783.56,131.2,-0.07268,0.00011,5.10359]
[1777812305187,33.72,78783.28,131.2,-0.07268,0.00011,5.10368]
[1777812310222,33.72,78783.63,131.2,-0.07262,0.00011,5.10035]
[1777812315257,33.72,78783.28,131.2,-0.07263,0.00011,5.1012]
[1777812320292,33.71,78782.95,131.2,-0.07265,0.00011,5.10196]
[1777812327342,33.71,78783.33,131.2,-0.07257,0.00011,5.09814]
[1777812333384,33.7,78782.49,131.2,-0.07256,0.00011,5.09497]
[1777812338419,33.7,78780.12,131.2,-0.0728,0.00011,5.10792]
[1777812341224,33.7,78776.15,131.2,-0.07324,0.00011,5.13094]
[1777812341440,33.7,78773.38,131.2,-0.07354,0.00011,5.1471]
[1777812350503,33.7,78772.95,131.2,-0.07363,0.00011,5.15169]
[1777812355735,33.71,78772.38,131.2,-0.0737,0.00011,5.15572]
[1777812361306,33.71,78766.95,131.2,-0.07434,0.00011,5.18939]
[1777812361580,33.71,78766.96,131.2,-0.07434,0.00011,5.18948]
[1777812367622,33.7,78768.98,131.2,-0.07407,0.00011,5.17522]
[1777812372601,33.7,78768.56,131.2,-0.07409,0.00011,5.17631]
[1777812376457,33.7,78768.2,131.2,-0.07412,0.00011,5.17775]
[1777812384741,33.69,78767.74,131.2,-0.0741,0.00011,5.1766]
[1777812391416,33.68,78767.79,131.2,-0.07407,0.00011,5.17524]
[1777812391420,33.68,78767.79,131.2,-0.07407,0.00011,5.17524]
[1777812397897,33.68,78767.63,131.2,-0.07397,0.00011,5.16723]
[1777812403307,33.67,78767.65,131.2,-0.07391,0.00011,5.16409]
[1777812406832,33.66,78767.07,131.2,-0.07396,0.00011,5.16687]
[1777812406933,33.66,78767.07,131.2,-0.07395,0.00011,5.1662]
[1777812408073,33.66,78767.07,131.2,-0.07395,0.00011,5.1662]
[1777812408908,33.66,78767.03,131.2,-0.07395,0.00011,5.16629]
[1777812413944,33.66,78767.03,131.2,-0.07392,0.00011,5.16462]
[1777812424016,33.65,78766.82,131.2,-0.07388,0.00011,5.16258]
[1777812429051,33.64,78766.35,131.2,-0.0739,0.00011,5.16376]
[1777812434086,33.64,78766.02,131.2,-0.07391,0.00011,5.1641]
[1777812434694,33.64,78766.02,131.2,-0.07391,0.00011,5.1641]
[1777812435093,33.63,78776.2,131.2,-0.07276,0.00011,5.10331]
[1777812438152,33.63,78781.04,131.2,-0.07222,0.00011,5.07427]
[1777812439121,33.63,78781.33,131.2,-0.07218,0.00011,5.07219]
[1777812445163,33.64,78781.26,131.2,-0.07222,0.00011,5.07464]
[1777812450766,33.64,78781.35,131.2,-0.07224,0.00011,5.07547]
[1777812457130,33.65,78781.71,131.2,-0.07215,0.00011,5.06858]
[1777812457675,33.65,78781.71,131.2,-0.07215,0.00011,5.06858]
[1777812457756,33.65,78781.73,131.2,-0.07217,0.00011,5.06951]
[1777812460472,33.65,78786.74,131.2,-0.07161,0.00011,5.03969]
[1777812460526,33.65,78786.74,131.2,-0.07161,0.00011,5.03957]
[1777812461878,33.65,78786.74,131.2,-0.07161,0.00011,5.03957]
[1777812461897,33.65,78786.74,131.2,-0.07161,0.00011,5.03957]
[1777812461997,33.65,78786.81,131.2,-0.07161,0.00011,5.03955]
[1777812462711,33.65,78793.73,131.2,-0.07084,0.00011,4.99883]
[1777812465303,33.65,78802.71,131.2,-0.06987,0.00011,4.94633]
[1777812466402,33.65,78802.71,131.2,-0.06987,0.00011,4.94633]
[1777812471056,33.65,78804.54,131.2,-0.06967,0.00011,4.93575]
[1777812472360,33.65,78805.56,131.2,-0.06956,0.00011,4.92988]
[1777812478282,33.65,78805.95,131.2,-0.06952,0.00011,4.92775]
[1777812483571,33.65,78805.9,131.2,-0.06953,0.00011,4.92813]
[1777812484772,33.65,78816.88,131.2,-0.06836,0.00011,4.86459]
[1777812491486,33.66,78816.63,131.2,-0.0684,0.00011,4.86686]
[1777812496146,33.66,78815.33,131.2,-0.06854,0.00011,4.87467]
[1777812502563,33.66,78817.3,131.2,-0.06835,0.00011,4.86412]
[1777812507817,33.66,78817.01,131.2,-0.06839,0.00011,4.8661]
[1777812513640,33.66,78816.38,131.2,-0.06838,0.00011,4.86378]
[1777812517260,33.66,78809.29,131.2,-0.06914,0.00011,4.90506]
[1777812522703,33.66,78806.63,131.2,-0.06943,0.00011,4.92059]
[1777812525914,33.66,78806.76,131.2,-0.06942,0.00011,4.91985]
[1777812532773,33.66,78807.5,131.2,-0.06934,0.00011,4.91577]
[1777812537808,33.67,78806.33,131.2,-0.06947,0.00011,4.92271]
[1777812542843,33.67,78800.6,131.2,-0.07009,0.00011,4.95611]
[1777812547880,33.67,78800.29,131.2,-0.07012,0.00011,4.95777]
[1777812552915,33.66,78800.22,131.2,-0.07013,0.00011,4.95808]
[1777812558957,33.66,78799.12,131.2,-0.07024,0.00011,4.96437]
[1777812560826,33.66,78795.91,131.2,-0.07059,0.00011,4.98309]
[1777812560971,33.66,78795.75,131.2,-0.07061,0.00011,4.98397]
[1777812565120,33.67,78796.47,131.2,-0.07056,0.00011,4.98118]
[1777812565195,33.67,78796.78,131.2,-0.07053,0.00011,4.97984]
[1777812566048,33.67,78796.78,131.2,-0.07053,0.00011,4.97984]
[1777812566149,33.67,78794.29,131.2,-0.0708,0.00011,4.99434]
[1777812573055,33.68,78792.16,131.2,-0.071,0.00011,5.00305]
[1777812578090,33.69,78791.14,131.2,-0.07116,0.00011,5.01117]
[1777812583660,33.69,78788.84,131.2,-0.07143,0.00011,5.02587]
[1777812590174,33.7,78785.41,131.2,-0.07187,0.00011,5.0494]
[1777812596215,33.71,78784.71,131.2,-0.07199,0.00011,5.05564]
[1777812601251,33.71,78783.87,131.2,-0.07211,0.00011,5.06233]
[1777812606286,33.72,78781.48,131.2,-0.07241,0.00011,5.07812]
[1777812611321,33.72,78780.91,131.2,-0.0725,0.00011,5.08309]
[1777812616857,33.73,78780.88,131.2,-0.07252,0.00011,5.08421]
[1777812624412,33.74,78779.71,131.2,-0.07271,0.00011,5.09427]
[1777812630453,33.74,78779.58,131.2,-0.07276,0.00011,5.09692]
[1777812636495,33.75,78778.64,131.2,-0.07282,0.00011,5.09784]
[1777812642539,33.76,78778.64,131.2,-0.07286,0.00011,5.09974]
[1777812648581,33.76,78778.57,131.2,-0.0729,0.00011,5.10206]
[1777812656481,33.76,78778.57,131.2,-0.0729,0.00011,5.10206]
[1777812662679,33.78,78778.15,131.2,-0.07303,0.00011,5.10895]
[1777812667714,33.78,78778.15,131.2,-0.07306,0.00011,5.1105]
[1777812673755,33.79,78778.18,131.2,-0.07309,0.00011,5.11218]
[1777812680805,33.79,78778.22,131.2,-0.07313,0.00011,5.11409]
[1777812687855,33.8,78778.75,131.2,-0.07311,0.00011,5.11314]
[1777812693896,33.81,78778.43,131.2,-0.07309,0.00011,5.10999]
[1777812698931,33.81,78778.3,131.2,-0.07313,0.00011,5.1123]
[1777812703966,33.82,78780.42,131.2,-0.07293,0.00011,5.10135]
[1777812709001,33.82,78782.46,131.2,-0.07273,0.00011,5.09094]
[1777812714413,33.83,78783.77,131.2,-0.07261,0.00011,5.08462]
[1777812719885,33.83,78783.37,131.2,-0.07269,0.00011,5.08904]
[1777812729141,33.84,78783.37,131.2,-0.07275,0.00011,5.09234]
[1777812737196,33.85,78783.28,131.2,-0.07281,0.00011,5.09541]
[1777812742242,33.85,78783.15,131.2,-0.07285,0.00011,5.09742]
[1777812747267,33.86,78782.6,131.2,-0.07295,0.00011,5.10249]
[1777812754316,33.87,78781.46,131.2,-0.07302,0.00011,5.10436]
[1777812759350,33.87,78780.45,131.2,-0.07316,0.00011,5.11172]
[1777812764386,33.88,78776.71,131.2,-0.0736,0.00011,5.13512]
[1777812769420,33.88,78777.01,131.2,-0.07359,0.00011,5.1346]
[1777812774456,33.88,78776.39,131.2,-0.07369,0.00011,5.13949]
[1777812780498,33.89,78776.36,131.2,-0.07372,0.00011,5.14107]
[1777812786096,33.89,78776.22,131.2,-0.07375,0.00011,5.14279]
[1777812799635,33.9,78775.36,131.2,-0.07391,0.00011,5.15117]
[1777812804672,33.9,78775.43,131.2,-0.07392,0.00011,5.15172]
[1777812809707,33.91,78775.36,131.2,-0.07394,0.00011,5.15308]
[1777812818770,33.91,78775.52,131.2,-0.07387,0.00011,5.14693]
[1777812824812,33.92,78775.07,131.2,-0.07394,0.00011,5.15071]
[1777812829846,33.92,78769.7,131.2,-0.07456,0.00011,5.18333]
[1777812834882,33.92,78769.2,131.2,-0.07463,0.00011,5.18695]
[1777812839917,33.92,78766.86,131.2,-0.07491,0.00011,5.20142]
[1777812845959,33.92,78763.73,131.2,-0.07527,0.00011,5.2206]
[1777812850994,33.93,78763.47,131.2,-0.07531,0.00011,5.22248]
[1777812856393,33.93,78761.68,131.2,-0.07552,0.00011,5.23332]
[1777812862071,33.93,78753.38,131.2,-0.07647,0.00012,5.28309]
[1777812867105,33.93,78752.73,131.2,-0.07654,0.00012,5.28679]
[1777812872141,33.93,78751.99,131.2,-0.07653,0.00012,5.284]
[1777812877176,33.92,78751.81,131.2,-0.07655,0.00012,5.28478]
[1777812882210,33.92,78751.97,131.2,-0.07652,0.00012,5.28346]
[1777812887246,33.92,78749.82,131.2,-0.07676,0.00012,5.29589]
[1777812892281,33.92,78750.17,131.2,-0.07671,0.00012,5.29333]
[1777812897316,33.92,78749.85,131.2,-0.07674,0.00012,5.29485]
[1777812902351,33.92,78749.37,131.2,-0.07679,0.00012,5.29731]
[1777812906140,33.92,78749.3,131.2,-0.07679,0.00012,5.29748]
[1777812906379,33.92,78749.37,131.2,-0.07679,0.00012,5.29698]
[1777812906836,33.92,78749.37,131.2,-0.07679,0.00012,5.29698]
[1777812907544,33.92,78749.37,131.2,-0.07679,0.00012,5.29698]
[1777812909081,33.91,78749.19,131.2,-0.07678,0.00012,5.29686]
[1777812909400,33.91,78749.2,131.2,-0.07677,0.00012,5.2962]
[1777812917891,33.91,78749.23,131.2,-0.07676,0.00012,5.2957]
[1777812923498,33.91,78749.3,131.2,-0.07674,0.00012,5.29445]
[1777812927890,33.91,78749.0,131.2,-0.07677,0.00012,5.29593]
[1777812928533,33.91,78748.76,131.2,-0.07679,0.00012,5.29729]
[1777812930801,33.9,78748.8,131.2,-0.07678,0.00012,5.29645]
[1777812931554,33.9,78748.98,131.2,-0.07664,0.00012,5.28721]
[1777812932473,33.9,78748.98,131.2,-0.07664,0.00012,5.28721]
[1777812932561,33.9,78748.9,131.2,-0.07665,0.00012,5.28761]
[1777812933253,33.9,78748.9,131.2,-0.07665,0.00012,5.28761]
[1777812933568,33.9,78748.83,131.2,-0.07665,0.00012,5.28745]
[1777812939610,33.9,78748.79,131.2,-0.07665,0.00012,5.28729]
[1777812946658,33.9,78748.54,131.2,-0.07667,0.00012,5.28833]
[1777812948673,33.89,78735.98,131.2,-0.07813,0.00012,5.36379]
[1777812953708,33.89,78733.84,131.2,-0.07836,0.00012,5.37586]
[1777812958743,33.89,78733.12,131.2,-0.07842,0.00012,5.37918]
[1777812964784,33.88,78732.6,131.2,-0.07846,0.00012,5.38102]
[1777812970828,33.88,78730.04,131.2,-0.07873,0.00012,5.39489]
[1777812974856,33.88,78723.04,131.2,-0.07954,0.00012,5.43636]
[1777812979890,33.87,78723.29,131.2,-0.07948,0.00012,5.43334]
[1777812987946,33.86,78722.37,131.2,-0.07955,0.00012,5.43667]
[1777812992982,33.86,78722.99,131.2,-0.07936,0.00012,5.4245]
[1777812999528,33.86,78722.85,131.2,-0.07935,0.00012,5.42432]
[1777813005066,33.85,78722.82,131.2,-0.07932,0.00012,5.42247]
[1777813010810,33.85,78722.82,131.2,-0.07932,0.00012,5.42247]
[1777813021178,33.84,78722.1,131.2,-0.07933,0.00012,5.42295]
[1777813026261,33.83,78719.83,131.2,-0.07958,0.00012,5.43577]
[1777813032255,33.83,78719.65,131.2,-0.07957,0.00012,5.43507]
[1777813038296,33.82,78719.65,131.2,-0.07954,0.00012,5.43356]
[1777813044339,33.82,78718.59,131.2,-0.07963,0.00012,5.43851]
[1777813050381,33.81,78717.22,131.2,-0.07977,0.00012,5.44528]
[1777813055416,33.81,78716.97,131.2,-0.07968,0.00012,5.43848]
[1777813060451,33.81,78718.31,131.2,-0.0795,0.00012,5.42908]
[1777813065486,33.8,78717.99,131.2,-0.07951,0.00012,5.42981]
[1777813074549,33.8,78718.06,131.2,-0.07946,0.00012,5.4272]
[1777813081598,33.79,78718.03,131.2,-0.07943,0.00012,5.42569]
[1777813087639,33.79,78717.94,131.2,-0.07942,0.00012,5.4248]
[1777813099724,33.78,78718.19,131.2,-0.07933,0.00012,5.42044]
[1777813104759,33.77,78721.12,131.2,-0.07896,0.00012,5.40146]
[1777813109794,33.77,78721.18,131.2,-0.07893,0.00012,5.40006]
[1777813116843,33.77,78720.75,131.2,-0.07887,0.00012,5.39422]
[1777813119864,33.76,78732.12,131.2,-0.07751,0.00012,5.32466]
[1777813124899,33.76,78739.12,131.2,-0.07669,0.00012,5.282]
[1777813129934,33.76,78739.03,131.2,-0.0767,0.00012,5.28233]
[1777813137990,33.76,78739.32,131.2,-0.07665,0.00012,5.28023]
[1777813144034,33.76,78739.39,131.2,-0.07664,0.00012,5.27948]
[1777813149067,33.76,78739.46,131.2,-0.07663,0.00012,5.27881]
[1777813154619,33.76,78739.12,131.2,-0.07666,0.00012,5.28066]
[1777813160476,33.76,78739.61,131.2,-0.0766,0.00012,5.2774]
[1777813165832,33.76,78741.33,131.2,-0.0764,0.00012,5.26681]
[1777813171222,33.76,78740.29,131.2,-0.07642,0.00012,5.26581]
[1777813179278,33.75,78741.15,131.2,-0.07632,0.00012,5.26038]
[1777813184731,33.75,78742.49,131.2,-0.07616,0.00012,5.25224]
[1777813191363,33.75,78742.28,131.2,-0.07618,0.00012,5.25338]
[1777813201434,33.75,78748.32,131.2,-0.07548,0.00011,5.21698]
[1777813206469,33.75,78748.56,131.2,-0.07546,0.00011,5.2158]
[1777813212336,33.75,78748.44,131.2,-0.07548,0.00011,5.2167]
[1777813217546,33.76,78747.32,131.2,-0.07561,0.00012,5.22373]
[1777813220567,33.76,78739.87,131.2,-0.07648,0.00012,5.26857]
[1777813222581,33.76,78732.74,131.2,-0.0773,0.00012,5.31144]
[1777813227616,33.75,78725.11,131.2,-0.07819,0.00012,5.35708]
[1777813232651,33.75,78718.79,131.2,-0.07883,0.00012,5.38751]
[1777813238693,33.75,78719.93,131.2,-0.07868,0.00012,5.37952]
[1777813243728,33.74,78720.43,131.2,-0.0786,0.00012,5.37567]
[1777813249770,33.74,78721.42,131.2,-0.07847,0.00012,5.36879]
[1777813255812,33.74,78721.55,131.2,-0.07843,0.00012,5.36711]
[1777813262861,33.74,78721.72,131.2,-0.07839,0.00012,5.36501]
[1777813268309,33.73,78721.69,131.2,-0.07839,0.00012,5.36488]
[1777813268315,33.73,78721.69,131.2,-0.07839,0.00012,5.36488]
[1777813268410,33.73,78721.69,131.2,-0.07838,0.00012,5.36426]
[1777813269062,33.73,78721.69,131.2,-0.07838,0.00012,5.36426]
[1777813269163,33.73,78721.69,131.2,-0.07837,0.00012,5.36358]
[1777813274945,33.73,78722.23,131.2,-0.07829,0.00012,5.35952]
[1777813277965,33.73,78732.15,131.2,-0.07711,0.00012,5.29895]
[1777813284510,33.73,78734.42,131.2,-0.07684,0.00012,5.28499]
[1777813290050,33.72,78734.81,131.2,-0.07679,0.00012,5.28218]
[1777813295085,33.72,78733.96,131.2,-0.07679,0.00012,5.28003]
[1777813302134,33.72,78733.89,131.2,-0.07679,0.00012,5.28003]
[1777813307171,33.72,78733.48,131.2,-0.07683,0.00012,5.28211]
[1777813313661,33.72,78733.73,131.2,-0.0768,0.00012,5.28033]
[1777813325577,33.72,78733.7,131.2,-0.07679,0.00012,5.2801]
[1777813333353,33.72,78733.79,131.2,-0.07676,0.00012,5.27843]
[1777813339395,33.71,78733.47,131.2,-0.07679,0.00012,5.27991]
[1777813344430,33.71,78733.13,131.2,-0.07682,0.00012,5.28156]
[1777813349465,33.71,78732.98,131.2,-0.07683,0.00012,5.28206]
[1777813355507,33.71,78733.53,131.2,-0.07667,0.00012,5.2713]
[1777813360977,33.71,78733.45,131.2,-0.07667,0.00012,5.27158]
[1777813368598,33.71,78733.14,131.2,-0.0767,0.00012,5.27275]
[1777813373633,33.71,78733.02,131.2,-0.0767,0.00012,5.27313]
[1777813378668,33.7,78732.76,131.2,-0.07673,0.00012,5.27434]
[1777813385991,33.7,78732.76,131.2,-0.07672,0.00012,5.27405]
[1777813392766,33.7,78732.83,131.2,-0.0767,0.00012,5.27291]
[1777813397800,33.7,78732.79,131.2,-0.0767,0.00012,5.2728]
[1777813402836,33.7,78729.71,131.2,-0.07705,0.00012,5.291]
[1777813408878,33.7,78728.53,131.2,-0.07718,0.00012,5.29754]
[1777813414840,33.7,78728.66,131.2,-0.07707,0.00012,5.28944]
[1777813416934,33.69,78717.58,131.2,-0.07836,0.00012,5.35606]
[1777813422976,33.69,78717.4,131.2,-0.07836,0.00012,5.3561]
[1777813428015,33.69,78716.13,131.2,-0.0785,0.00012,5.36305]
[1777813435062,33.69,78715.92,131.2,-0.0785,0.00012,5.36331]
[1777813441104,33.68,78716.03,131.2,-0.07848,0.00012,5.36185]
[1777813447146,33.68,78716.1,131.2,-0.07845,0.00012,5.36074]
[1777813452181,33.68,78714.73,131.2,-0.07861,0.00012,5.36851]
[1777813457216,33.68,78714.6,131.2,-0.07861,0.00012,5.36865]
[1777813462788,33.68,78715.2,131.2,-0.07853,0.00012,5.36448]
[1777813469300,33.67,78712.7,131.2,-0.07881,0.00012,5.37873]
[1777813474335,33.67,78714.94,131.2,-0.07843,0.00012,5.35722]
[1777813481384,33.67,78714.99,131.2,-0.07841,0.00012,5.35613]
[1777813486767,33.67,78715.05,131.2,-0.0784,0.00012,5.3553]
[1777813490130,33.66,78725.3,131.2,-0.07718,0.00012,5.29263]
[1777813498503,33.66,78725.55,131.2,-0.07714,0.00012,5.29087]
[1777813503538,33.66,78729.17,131.2,-0.07672,0.00012,5.26884]
[1777813508573,33.66,78729.19,131.2,-0.07671,0.00012,5.26866]
[1777813513608,33.66,78729.05,131.2,-0.07673,0.00012,5.26941]
[1777813519650,33.66,78731.8,131.2,-0.0764,0.00012,5.2527]
[1777813524686,33.66,78736.76,131.2,-0.07583,0.00012,5.22289]
[1777813529721,33.66,78737.11,131.2,-0.07579,0.00012,5.22095]
[1777813534756,33.66,78736.93,131.2,-0.07573,0.00012,5.21518]
[1777813539791,33.66,78737.02,131.2,-0.07572,0.00012,5.21478]
[1777813545277,33.66,78736.98,131.2,-0.07572,0.00012,5.2151]
[1777813550390,33.66,78732.29,131.2,-0.07627,0.00012,5.24349]
[1777813558924,33.66,78724.8,131.2,-0.07713,0.00012,5.28805]
[1777813563959,33.66,78726.11,131.2,-0.07697,0.00012,5.27972]
[1777813570007,33.66,78726.42,131.2,-0.07693,0.00012,5.27741]
[1777813577051,33.66,78727.11,131.2,-0.07684,0.00012,5.27278]
[1777813582086,33.66,78727.18,131.2,-0.07682,0.00012,5.27203]
[1777813587121,33.66,78727.18,131.2,-0.07682,0.00012,5.27171]
[1777813592155,33.66,78726.94,131.2,-0.07675,0.00012,5.26584]
[1777813597191,33.65,78726.98,131.2,-0.07674,0.00012,5.26531]
[1777813604240,33.65,78726.9,131.2,-0.07674,0.00012,5.2654]
[1777813609432,33.65,78726.74,131.2,-0.07676,0.00012,5.26631]
[1777813615317,33.65,78726.74,131.2,-0.07675,0.00012,5.26575]
[1777813620352,33.65,78726.7,131.2,-0.07675,0.00012,5.26571]
[1777813628408,33.65,78726.21,131.2,-0.0768,0.00012,5.26821]
[1777813639494,33.65,78726.07,131.2,-0.0768,0.00012,5.26842]
[1777813645535,33.65,78726.14,131.2,-0.07679,0.00012,5.2676]
[1777813655606,33.64,78726.21,131.2,-0.07668,0.00012,5.25961]
[1777813660641,33.64,78724.4,131.2,-0.07688,0.00012,5.2703]
[1777813666011,33.64,78724.11,131.2,-0.07691,0.00012,5.2718]
[1777813671718,33.64,78715.8,131.2,-0.07788,0.00012,5.32176]
[1777813676753,33.64,78712.36,131.2,-0.07828,0.00012,5.34196]
[1777813681788,33.64,78712.41,131.2,-0.07826,0.00012,5.3409]
[1777813687868,33.63,78712.41,131.2,-0.07825,0.00012,5.34032]
[1777813693872,33.63,78711.69,131.2,-0.07831,0.00012,5.34359]
[1777813697900,33.63,78718.97,131.2,-0.07744,0.00012,5.29888]
[1777813702935,33.63,78720.34,131.2,-0.07727,0.00012,5.29028]
[1777813707969,33.63,78719.69,131.2,-0.07734,0.00012,5.29397]
[1777813713005,33.63,78720.08,131.2,-0.0772,0.00012,5.28429]
[1777813719231,33.63,78720.01,131.2,-0.07721,0.00012,5.28467]
[1777813725089,33.62,78718.88,131.2,-0.07733,0.00012,5.29099]
[1777813732138,33.62,78716.64,131.2,-0.07759,0.00012,5.30415]
[1777813737173,33.62,78718.26,131.2,-0.07739,0.00012,5.29398]
[1777813742207,33.62,78719.43,131.2,-0.07725,0.00012,5.28661]
[1777813747243,33.62,78719.58,131.2,-0.07723,0.00012,5.28548]
[1777813752278,33.62,78720.22,131.2,-0.07715,0.00012,5.28139]
[1777813757313,33.62,78721.0,131.2,-0.07705,0.00012,5.27649]
[1777813763358,33.62,78720.55,131.2,-0.0771,0.00012,5.27901]
[1777813768393,33.62,78720.52,131.2,-0.0771,0.00012,5.27901]
[1777813773428,33.62,78720.63,131.2,-0.07699,0.00012,5.27114]
[1777813778463,33.62,78720.57,131.2,-0.077,0.00012,5.27137]
[1777813783500,33.62,78722.38,131.2,-0.07678,0.00012,5.2603]
[1777813787529,33.62,78730.94,131.2,-0.07578,0.00012,5.20863]
[1777813793181,33.62,78734.17,131.2,-0.07542,0.00012,5.1896]
[1777813798606,33.62,78740.34,131.2,-0.07472,0.00011,5.15335]
[1777813803966,33.62,78747.04,131.2,-0.07396,0.00011,5.1139]
[1777813809688,33.63,78748.82,131.2,-0.07379,0.00011,5.10502]
[1777813814723,33.63,78748.85,131.2,-0.07381,0.00011,5.10596]
[1777813816856,33.63,78756.96,131.2,-0.0729,0.00011,5.05827]
[1777813822781,33.64,78759.58,131.2,-0.07264,0.00011,5.0446]
[1777813828824,33.64,78760.04,131.2,-0.07262,0.00011,5.04376]
[1777813834865,33.65,78757.06,131.2,-0.0729,0.00011,5.05631]
[1777813840907,33.66,78757.08,131.2,-0.07294,0.00011,5.05818]
[1777813845943,33.66,78751.04,131.2,-0.07366,0.00011,5.09571]
[1777813850978,33.67,78750.17,131.2,-0.07378,0.00011,5.10234]
[1777813860041,33.67,78750.06,131.2,-0.07384,0.00011,5.10557]
[1777813865076,33.68,78751.88,131.2,-0.07366,0.00011,5.09621]
[1777813870908,33.68,78751.95,131.2,-0.07366,0.00011,5.09611]
[1777813876153,33.69,78751.94,131.2,-0.07372,0.00011,5.09932]
[1777813882195,33.7,78751.91,131.2,-0.07376,0.00011,5.10145]
[1777813887230,33.7,78750.97,131.2,-0.0739,0.00011,5.10871]
[1777813892264,33.71,78750.52,131.2,-0.0739,0.00011,5.10608]
[1777813897300,33.71,78750.27,131.2,-0.07396,0.00011,5.10926]
[1777813902335,33.72,78750.09,131.2,-0.07401,0.00011,5.11203]
[1777813908497,33.72,78750.02,131.2,-0.07403,0.00011,5.11312]
[1777813908587,33.72,78750.02,131.2,-0.07406,0.00011,5.11448]
[1777813915971,33.72,78750.06,131.2,-0.07403,0.00011,5.11334]
[1777813923482,33.72,78750.06,131.2,-0.074,0.00011,5.11163]
[1777813926726,33.72,78750.02,131.2,-0.074,0.00011,5.11171]
[1777813926826,33.71,78750.02,131.2,-0.07399,0.00011,5.11122]
[1777813933377,33.72,78749.99,131.2,-0.07402,0.00011,5.11284]
[1777813943623,33.73,78749.98,131.2,-0.07411,0.00011,5.11718]
[1777813949664,33.74,78750.06,131.2,-0.07414,0.00011,5.11875]
[1777813955707,33.75,78750.13,131.2,-0.07408,0.00011,5.11337]
[1777813961215,33.75,78751.39,131.2,-0.07395,0.00011,5.10687]
[1777813969075,33.76,78751.3,131.2,-0.07401,0.00011,5.1097]
[1777813975847,33.77,78751.04,131.2,-0.0741,0.00011,5.11472]
[1777813981889,33.77,78751.0,131.2,-0.07414,0.00011,5.11684]
[1777813991959,33.78,78753.32,131.2,-0.07394,0.00011,5.10616]
[1777813997273,33.78,78753.32,131.2,-0.07394,0.00011,5.10616]
[1777814003037,33.79,78749.78,131.2,-0.0744,0.00011,5.13057]
[1777814008072,33.8,78751.39,131.2,-0.07425,0.00011,5.12251]
[1777814013107,33.8,78751.35,131.2,-0.07419,0.00011,5.11729]
[1777814018141,33.81,78751.21,131.2,-0.07424,0.00011,5.11967]
[1777814027205,33.82,78751.35,131.2,-0.07427,0.00011,5.1216]
[1777814033247,33.82,78750.44,131.2,-0.07441,0.00011,5.12883]
[1777814041303,33.83,78750.47,131.2,-0.07445,0.00011,5.13093]
[1777814046338,33.83,78750.61,131.2,-0.07446,0.00011,5.13138]
[1777814052380,33.84,78751.53,131.2,-0.07438,0.00011,5.12739]
[1777814057415,33.84,78750.69,131.2,-0.0745,0.00011,5.13353]
[1777814062450,33.85,78749.88,131.2,-0.07462,0.00011,5.13948]
[1777814067485,33.85,78749.28,131.2,-0.07471,0.00011,5.1442]
[1777814072520,33.85,78747.39,131.2,-0.07486,0.00011,5.14959]
[1777814077555,33.86,78747.09,131.2,-0.07491,0.00011,5.15245]
[1777814084851,33.86,78744.8,131.2,-0.07519,0.00011,5.16688]
[1777814096689,33.87,78744.67,131.2,-0.07525,0.00012,5.17016]
[1777814101725,33.87,78744.7,131.2,-0.07526,0.00012,5.17072]
[1777814106760,33.87,78746.33,131.2,-0.07509,0.00011,5.16178]
[1777814111795,33.88,78746.43,131.2,-0.07509,0.00011,5.16198]
[1777814116830,33.88,78746.57,131.2,-0.07509,0.00011,5.16192]
[1777814122872,33.88,78746.36,131.2,-0.07513,0.00011,5.16407]
[1777814127908,33.88,78743.84,131.2,-0.07544,0.00012,5.17976]
[1777814132943,33.88,78743.66,131.2,-0.07538,0.00012,5.17441]
[1777814137978,33.89,78743.91,131.2,-0.07536,0.00012,5.17352]
[1777814143013,33.89,78744.02,131.2,-0.07536,0.00012,5.17357]
[1777814148047,33.89,78743.5,131.2,-0.07543,0.00012,5.17725]
[1777814153083,33.89,78743.76,131.2,-0.07541,0.00012,5.17623]
[1777814159124,33.89,78743.55,131.2,-0.07545,0.00012,5.17812]
[1777814164159,33.9,78743.49,131.2,-0.07547,0.00012,5.17899]
[1777814175341,33.9,78743.91,131.2,-0.07542,0.00012,5.17668]
[1777814175411,33.9,78743.91,131.2,-0.07544,0.00012,5.1776]
[1777814181278,33.89,78744.09,131.2,-0.07537,0.00012,5.17404]
[1777814187323,33.88,78744.05,131.2,-0.07533,0.00012,5.17183]
[1777814191352,33.88,78731.76,131.2,-0.07663,0.00012,5.23666]
[1777814196388,33.87,78727.11,131.2,-0.07712,0.00012,5.2619]
[1777814201423,33.86,78726.89,131.2,-0.0771,0.00012,5.26048]
[1777814208040,33.86,78725.34,131.2,-0.07725,0.00012,5.26814]
[1777814213507,33.84,78727.61,131.2,-0.07688,0.00012,5.24943]
[1777814218542,33.83,78728.71,131.2,-0.0767,0.00012,5.24013]
[1777814220856,33.83,78731.35,131.2,-0.07638,0.00012,5.22375]
[1777814220902,33.83,78731.24,131.2,-0.07639,0.00012,5.2239]
[1777814226598,33.83,78731.23,131.2,-0.07639,0.00012,5.22402]
[1777814232639,33.83,78729.96,131.2,-0.07654,0.00012,5.23165]
[1777814237675,33.83,78730.23,131.2,-0.0765,0.00012,5.23]
[1777814242711,33.83,78730.17,131.2,-0.07651,0.00012,5.2303]
[1777814247746,33.83,78728.7,131.2,-0.07668,0.00012,5.23905]
[1777814252781,33.83,78725.97,131.2,-0.07691,0.00012,5.24819]
[1777814258822,33.83,78724.23,131.2,-0.0771,0.00012,5.25837]
[1777814264865,33.82,78724.3,131.2,-0.07709,0.00012,5.2576]
[1777814269973,33.82,78724.37,131.2,-0.07708,0.00012,5.25695]
[1777814279970,33.82,78725.81,131.2,-0.0769,0.00012,5.24782]
[1777814286012,33.82,78725.12,131.2,-0.07697,0.00012,5.25166]
[1777814291049,33.82,78725.2,131.2,-0.07696,0.00012,5.25091]
[1777814296085,33.82,78724.94,131.2,-0.07698,0.00012,5.2522]
[1777814304141,33.82,78723.6,131.2,-0.07713,0.00012,5.25981]
[1777814309176,33.82,78724.18,131.2,-0.07706,0.00012,5.25594]
[1777814314211,33.82,78723.36,131.2,-0.07706,0.00012,5.25353]
[1777814315909,33.82,78723.36,131.2,-0.07706,0.00012,5.25353]
[1777814315966,33.82,78722.62,131.2,-0.07714,0.00012,5.25793]
[1777814316662,33.82,78722.62,131.2,-0.07714,0.00012,5.25793]
[1777814316861,33.82,78710.08,131.2,-0.07864,0.00012,5.33414]
[1777814321260,33.82,78702.81,131.2,-0.07951,0.00012,5.37825]
[1777814326295,33.82,78702.02,131.2,-0.0796,0.00012,5.3829]
[1777814331330,33.82,78700.96,131.2,-0.07972,0.00012,5.3892]
[1777814337372,33.81,78700.59,131.2,-0.07976,0.00012,5.39124]
[1777814340262,33.81,78700.49,131.2,-0.07977,0.00012,5.39179]
[1777814340266,33.81,78700.49,131.2,-0.07977,0.00012,5.39179]
[1777814340930,33.81,78692.38,131.2,-0.08076,0.00012,5.44136]
[1777814341430,33.81,78692.38,131.2,-0.08076,0.00012,5.44136]
[1777814343500,33.82,78686.03,131.2,-0.08154,0.00012,5.48055]
[1777814343924,33.82,78686.99,131.2,-0.08142,0.00012,5.47471]
[1777814349456,33.81,78686.88,131.2,-0.08141,0.00012,5.47411]
[1777814354491,33.81,78685.21,131.2,-0.08159,0.00012,5.48329]
[1777814360533,33.8,78683.93,131.2,-0.08172,0.00012,5.48977]
[1777814366575,33.8,78683.31,131.2,-0.08177,0.00012,5.49217]
[1777814370287,33.8,78683.3,131.2,-0.08176,0.00012,5.49153]
[1777814370603,33.8,78683.44,131.2,-0.08174,0.00012,5.49044]
[1777814375638,33.8,78678.76,131.2,-0.08223,0.00012,5.51245]
[1777814378396,33.8,78673.11,131.2,-0.08293,0.00012,5.54744]
[1777814378659,33.8,78670.73,131.2,-0.08322,0.00012,5.56217]
[1777814381484,33.8,78669.99,131.2,-0.08333,0.00012,5.56759]
[1777814381489,33.8,78669.99,131.2,-0.08333,0.00012,5.56759]
[1777814386714,33.81,78668.7,131.2,-0.08354,0.00013,5.57798]
[1777814391750,33.81,78670.59,131.2,-0.08335,0.00012,5.5683]
[1777814396321,33.82,78672.07,131.2,-0.08319,0.00012,5.56078]
[1777814396785,33.82,78671.47,131.2,-0.08328,0.00012,5.56492]
[1777814399007,33.82,78671.47,131.2,-0.08328,0.00012,5.56492]
[1777814399104,33.82,78671.85,131.2,-0.08323,0.00012,5.56249]
[1777814399589,33.82,78671.85,131.2,-0.08323,0.00012,5.56249]
[1777814399805,33.82,78671.08,131.2,-0.08333,0.00012,5.56768]
[1777814401366,33.82,78670.57,131.2,-0.0834,0.00012,5.57079]
[1777814401820,33.82,78670.64,131.2,-0.08339,0.00012,5.57031]
[1777814406855,33.83,78669.79,131.2,-0.08353,0.00013,5.57759]
[1777814411889,33.83,78670.27,131.2,-0.08351,0.00012,5.57661]
[1777814416925,33.84,78669.24,131.2,-0.08368,0.00013,5.58499]
[1777814418334,33.84,78669.06,131.2,-0.08371,0.00013,5.5865]
[1777814419021,33.84,78669.06,131.2,-0.08371,0.00013,5.5865]
[1777814428005,33.85,78669.14,131.2,-0.08378,0.00013,5.58982]
[1777814433036,33.86,78669.3,131.2,-0.0837,0.00013,5.58355]
[1777814433641,33.86,78669.3,131.2,-0.0837,0.00013,5.58355]
[1777814433675,33.86,78669.3,131.2,-0.08371,0.00013,5.58394]
[1777814436046,33.86,78668.92,131.2,-0.08376,0.00013,5.58623]
[1777814436058,33.86,78668.94,131.2,-0.08375,0.00013,5.58603]
[1777814442100,33.87,78668.93,131.2,-0.0838,0.00013,5.5884]
[1777814448142,33.88,78668.73,131.2,-0.08387,0.00013,5.59193]
[1777814458212,33.89,78668.73,131.2,-0.08394,0.00013,5.59566]
[1777814460080,33.89,78668.74,131.2,-0.08395,0.00013,5.59597]
[1777814460176,33.89,78668.74,131.2,-0.08396,0.00013,5.59634]
[1777814464254,33.89,78675.97,131.2,-0.08305,0.00012,5.55126]
[1777814466047,33.89,78675.97,131.2,-0.08305,0.00012,5.55126]
[1777814466060,33.89,78675.85,131.2,-0.08306,0.00012,5.55196]
[1777814471303,33.92,78673.19,131.2,-0.08359,0.00012,5.57821]
[1777814472463,33.92,78673.19,131.2,-0.08359,0.00012,5.57821]
[1777814472683,33.92,78673.14,131.2,-0.08361,0.00012,5.5793]
[1777814480366,33.92,78671.8,131.2,-0.08377,0.00012,5.58702]
[1777814487415,33.92,78671.71,131.2,-0.08377,0.00013,5.587]
[1777814492452,33.92,78671.76,131.2,-0.08366,0.00012,5.57909]
[1777814493681,33.92,78671.76,131.2,-0.08366,0.00012,5.57909]
[1777814500345,33.92,78670.04,131.2,-0.08386,0.00013,5.58923]
[1777814501196,33.92,78670.0,131.2,-0.08387,0.00013,5.58931]
[1777814505503,33.91,78668.49,131.2,-0.08403,0.00013,5.5975]
[1777814505675,33.91,78668.49,131.2,-0.08403,0.00013,5.5975]
[1777814505776,33.91,78665.94,131.2,-0.08435,0.00013,5.61301]
[1777814511269,33.92,78665.51,131.2,-0.08443,0.00013,5.61701]
[1777814517224,33.92,78665.26,131.2,-0.0845,0.00013,5.62054]
[1777814519000,33.92,78665.33,131.2,-0.0845,0.00013,5.62076]
[1777814519102,33.92,78665.06,131.2,-0.08454,0.00013,5.62277]
[1777814520550,33.92,78665.06,131.2,-0.08454,0.00013,5.62277]
[1777814520556,33.92,78665.06,131.2,-0.08454,0.00013,5.6225]
[1777814524075,33.93,78665.03,131.2,-0.08455,0.00013,5.62334]
[1777814524176,33.93,78665.07,131.2,-0.08456,0.00013,5.62341]
[1777814526244,33.93,78668.64,131.2,-0.0841,0.00013,5.60113]
[1777814526690,33.93,78671.24,131.2,-0.08377,0.00013,5.58484]
[1777814527304,33.93,78671.24,131.2,-0.08377,0.00013,5.58484]
[1777814532870,33.93,78670.41,131.2,-0.08392,0.00013,5.59184]
[1777814532875,33.93,78670.41,131.2,-0.08392,0.00013,5.59184]
[1777814532926,33.93,78670.48,131.2,-0.08391,0.00013,5.59178]
[1777814538088,33.93,78671.36,131.2,-0.0838,0.00013,5.58598]
[1777814538094,33.93,78671.36,131.2,-0.0838,0.00013,5.58598]
[1777814538186,33.93,78671.64,131.2,-0.08376,0.00013,5.58417]
[1777814538682,33.93,78671.64,131.2,-0.08376,0.00013,5.58417]
[1777814538774,33.93,78671.7,131.2,-0.08376,0.00013,5.58417]
[1777814543809,33.93,78673.49,131.2,-0.08353,0.00012,5.57276]
[1777814549451,33.93,78673.78,131.2,-0.08349,0.00012,5.57072]
[1777814549457,33.93,78673.78,131.2,-0.08349,0.00012,5.57072]
[1777814555894,33.93,78675.36,131.2,-0.08319,0.00012,5.55332]
[1777814562337,33.93,78675.44,131.2,-0.08318,0.00012,5.55259]
[1777814564348,33.93,78675.44,131.2,-0.08318,0.00012,5.55259]
[1777814564350,33.93,78675.44,131.2,-0.08317,0.00012,5.55251]
[1777814566422,33.93,78675.44,131.2,-0.08317,0.00012,5.55221]
[1777814567978,33.93,78675.37,131.2,-0.08317,0.00012,5.55236]
[1777814573013,33.93,78675.74,131.2,-0.08312,0.00012,5.54985]
[1777814578243,33.93,78675.84,131.2,-0.0831,0.00012,5.54907]
[1777814583275,33.93,78675.87,131.2,-0.0831,0.00012,5.54872]
[1777814592145,33.92,78675.85,131.2,-0.08309,0.00012,5.54835]
[1777814598188,33.92,78676.22,131.2,-0.08304,0.00012,5.54578]
[1777814601486,33.92,78676.64,131.2,-0.08298,0.00012,5.54305]
[1777814602216,33.92,78675.86,131.2,-0.08308,0.00012,5.54782]
[1777814603548,33.92,78675.86,131.2,-0.08308,0.00012,5.54782]
[1777814603647,33.92,78675.86,131.2,-0.08307,0.00012,5.5473]
[1777814611796,33.92,78675.82,131.2,-0.08307,0.00012,5.54745]
[1777814611897,33.92,78675.82,131.2,-0.08297,0.00012,5.53995]
[1777814615924,33.92,78675.82,131.2,-0.08297,0.00012,5.53969]
[1777814616314,33.92,78675.54,131.2,-0.08299,0.00012,5.54068]
[1777814620049,33.92,78674.62,131.2,-0.0831,0.00012,5.54623]
[1777814620342,33.92,78674.66,131.2,-0.08309,0.00012,5.54593]
[1777814625376,33.91,78675.84,131.2,-0.08292,0.00012,5.53735]
[1777814630351,33.91,78675.18,131.2,-0.08299,0.00012,5.54068]
[1777814630412,33.91,78675.23,131.2,-0.08297,0.00012,5.53987]
[1777814634477,33.91,78675.16,131.2,-0.08297,0.00012,5.53993]
[1777814634578,33.91,78675.16,131.2,-0.08297,0.00012,5.53989]
[1777814640482,33.9,78675.97,131.2,-0.08285,0.00012,5.53365]
[1777814645517,33.9,78675.2,131.2,-0.08291,0.00012,5.53696]
[1777814652567,33.89,78675.3,131.2,-0.08287,0.00012,5.53465]
[1777814657603,33.89,78672.27,131.2,-0.08322,0.00012,5.55208]
[1777814664652,33.88,78673.42,131.2,-0.08304,0.00012,5.54314]
[1777814669687,33.88,78675.59,131.2,-0.08274,0.00012,5.52851]
[1777814671701,33.88,78681.28,131.2,-0.08194,0.00012,5.48586]
[1777814676735,33.87,78682.03,131.2,-0.08183,0.00012,5.48044]
[1777814684231,33.87,78681.34,131.2,-0.0819,0.00012,5.48404]
[1777814690202,33.87,78681.51,131.2,-0.08186,0.00012,5.48167]
[1777814696055,33.86,78675.2,131.2,-0.08261,0.00012,5.51937]
[1777814701913,33.86,78673.12,131.2,-0.08284,0.00012,5.53066]
[1777814706932,33.86,78672.96,131.2,-0.08284,0.00012,5.53069]
[1777814711983,33.85,78671.77,131.2,-0.08296,0.00012,5.5366]
[1777814717256,33.85,78671.74,131.2,-0.08295,0.00012,5.53607]
[1777814723059,33.84,78673.68,131.2,-0.08267,0.00012,5.52224]
[1777814728095,33.84,78673.55,131.2,-0.08267,0.00012,5.52199]
[1777814733130,33.84,78673.67,131.2,-0.08254,0.00012,5.51301]
[1777814741186,33.83,78674.41,131.2,-0.08241,0.00012,5.50685]
[1777814746221,33.83,78673.74,131.2,-0.08248,0.00012,5.51001]
[1777814751256,33.82,78673.09,131.2,-0.08254,0.00012,5.51304]
[1777814762340,33.82,78672.9,131.2,-0.08252,0.00012,5.51202]
[1777814768378,33.81,78672.05,131.2,-0.0826,0.00012,5.51606]
[1777814773413,33.81,78673.11,131.2,-0.08245,0.00012,5.50851]
[1777814778450,33.81,78673.03,131.2,-0.08244,0.00012,5.50804]
[1777814784492,33.8,78670.46,131.2,-0.08274,0.00012,5.52278]
[1777814789527,33.8,78666.8,131.2,-0.08317,0.00013,5.54434]
[1777814794571,33.8,78666.69,131.2,-0.08307,0.00013,5.53665]
[1777814799606,33.79,78663.49,131.2,-0.08345,0.00013,5.55535]
[1777814803825,33.79,78663.08,131.2,-0.08348,0.00013,5.55714]
[1777814803925,33.79,78662.86,131.2,-0.0835,0.00013,5.558]
[1777814805006,33.79,78662.86,131.2,-0.0835,0.00013,5.558]
[1777814811701,33.78,78662.71,131.2,-0.08344,0.00013,5.55513]
[1777814811731,33.77,78662.63,131.2,-0.08341,0.00013,5.55336]
[1777814818038,33.76,78661.17,131.2,-0.08357,0.00013,5.56116]
[1777814825788,33.76,78660.08,131.2,-0.08365,0.00013,5.5655]
[1777814829418,33.76,78660.05,131.2,-0.08365,0.00013,5.56515]
[1777814829434,33.76,78660.05,131.2,-0.08365,0.00013,5.56515]
[1777814829499,33.76,78660.05,131.2,-0.08365,0.00013,5.56515]
[1777814829518,33.75,78659.38,131.2,-0.08373,0.00013,5.56905]
[1777814829762,33.75,78659.38,131.2,-0.08373,0.00013,5.56905]
[1777814830316,33.75,78659.38,131.2,-0.08373,0.00013,5.56905]
[1777814830406,33.75,78659.38,131.2,-0.08373,0.00013,5.56905]
[1777814830426,33.75,78659.38,131.2,-0.08373,0.00013,5.56905]
[1777814830578,33.75,78644.62,131.2,-0.08559,0.00013,5.66067]
[1777814831385,33.75,78644.62,131.2,-0.08559,0.00013,5.66067]
[1777814831459,33.75,78636.09,131.2,-0.08668,0.00013,5.71406]
[1777814834777,33.75,78638.99,131.2,-0.08632,0.00013,5.69634]
[1777814834784,33.75,78638.99,131.2,-0.08632,0.00013,5.69634]
[1777814834853,33.75,78638.37,131.2,-0.0864,0.00013,5.70042]
[1777814838339,33.76,78641.61,131.2,-0.08601,0.00013,5.68123]
[1777814844399,33.77,78641.15,131.2,-0.08614,0.00013,5.68768]
[1777814845106,33.77,78641.39,131.2,-0.08612,0.00013,5.68675]
[1777814845196,33.77,78641.4,131.2,-0.08613,0.00013,5.68727]
[1777814850964,33.78,78639.88,131.2,-0.08635,0.00013,5.69786]
[1777814852979,33.78,78628.88,131.2,-0.08768,0.00013,5.76018]
[1777814858594,33.78,78627.68,131.2,-0.08785,0.00013,5.76802]
[1777814859824,33.78,78636.58,131.2,-0.08669,0.00013,5.71203]
[1777814864740,33.78,78638.13,131.2,-0.08651,0.00013,5.70303]
[1777814871842,33.78,78638.75,131.2,-0.08644,0.00013,5.69989]
[1777814871852,33.78,78638.75,131.2,-0.08644,0.00013,5.69989]
[1777814877110,33.79,78638.19,131.2,-0.08654,0.00013,5.70449]
[1777814877601,33.79,78638.19,131.2,-0.08654,0.00013,5.70449]
[1777814877147,33.79,78638.33,131.2,-0.08652,0.00013,5.70376]
[1777814878417,33.79,78638.33,131.2,-0.08652,0.00013,5.70376]
[1777814879235,33.79,78638.3,131.2,-0.08652,0.00013,5.70364]
[1777814879336,33.79,78638.3,131.2,-0.08651,0.00013,5.70334]
[1777814880094,33.79,78638.3,131.2,-0.08651,0.00013,5.70334]
[1777814880196,33.79,78638.3,131.2,-0.08652,0.00013,5.70348]
[1777814886055,33.78,78638.15,131.2,-0.08651,0.00013,5.70321]
[1777814891245,33.78,78638.15,131.2,-0.08647,0.00013,5.7011]
[1777814892535,33.78,78638.15,131.2,-0.08647,0.00013,5.7011]
[1777814892620,33.77,78635.89,131.2,-0.08675,0.00013,5.71502]
[1777814893259,33.77,78623.29,131.2,-0.0884,0.00013,5.79472]
[1777814895825,33.77,78620.87,131.2,-0.08872,0.00013,5.81006]
[1777814896280,33.77,78620.9,131.2,-0.08871,0.00013,5.80985]
[1777814898639,33.77,78620.9,131.2,-0.08871,0.00013,5.80985]
[1777814899301,33.77,78620.97,131.2,-0.08867,0.00013,5.80804]
[1777814900296,33.77,78620.97,131.2,-0.08867,0.00013,5.80804]
[1777814900397,33.77,78620.97,131.2,-0.08867,0.00013,5.80803]
[1777814906350,33.76,78620.89,131.2,-0.08863,0.00013,5.80584]
[1777814911385,33.75,78621.06,131.2,-0.08847,0.00013,5.79524]
[1777814919440,33.74,78620.63,131.2,-0.08845,0.00013,5.79455]
[1777814925483,33.74,78620.53,131.2,-0.08841,0.00013,5.79266]
[1777814930518,33.73,78620.29,131.2,-0.0884,0.00013,5.7921]
[1777814935553,33.72,78620.15,131.2,-0.08838,0.00013,5.79093]
[1777814941595,33.71,78620.41,131.2,-0.08829,0.00013,5.78684]
[1777814946630,33.71,78620.36,131.2,-0.08826,0.00013,5.78516]
[1777814951665,33.7,78620.45,131.2,-0.08821,0.00013,5.78261]
[1777814957976,33.69,78619.33,131.2,-0.08831,0.00013,5.78774]
[1777814960394,33.69,78616.6,131.2,-0.08865,0.00013,5.80388]
[1777814960728,33.69,78615.07,131.2,-0.08884,0.00013,5.81319]
[1777814961135,33.69,78615.07,131.2,-0.08884,0.00013,5.81319]
[1777814961735,33.69,78615.03,131.2,-0.08885,0.00013,5.81346]
[1777814966770,33.68,78614.07,131.2,-0.08893,0.00013,5.81739]
[1777814972757,33.68,78624.27,131.2,-0.08745,0.00013,5.74323]
[1777814972758,33.68,78624.27,131.2,-0.08745,0.00013,5.74323]
[1777814973059,33.68,78624.27,131.2,-0.08745,0.00013,5.74323]
[1777814973318,33.67,78630.27,131.2,-0.08665,0.00013,5.70461]
[1777814979016,33.67,78634.12,131.2,-0.0861,0.00013,5.67774]
[1777814984901,33.65,78634.88,131.2,-0.08592,0.00013,5.66856]
[1777814989937,33.64,78634.73,131.2,-0.08586,0.00013,5.66578]
[1777814994972,33.63,78634.1,131.2,-0.08588,0.00013,5.66668]
[1777815002031,33.62,78634.18,131.2,-0.08578,0.00013,5.66188]
[1777815008072,33.6,78634.06,131.2,-0.08573,0.00013,5.65904]
[1777815014115,33.59,78635.01,131.2,-0.08553,0.00013,5.64949]
[1777815019150,33.58,78635.16,131.2,-0.08545,0.00013,5.64564]
[1777815027206,33.54,78635.01,131.2,-0.08518,0.00013,5.63194]
[1777815032241,33.53,78635.12,131.2,-0.08501,0.00013,5.62125]
[1777815039290,33.52,78635.02,131.2,-0.08495,0.00013,5.61815]
[1777815044326,33.51,78638.34,131.2,-0.08447,0.00013,5.59462]
[1777815050367,33.5,78638.67,131.2,-0.08437,0.00013,5.58959]
[1777815055402,33.49,78637.93,131.2,-0.08441,0.00013,5.59178]
[1777815062454,33.48,78637.94,131.2,-0.08434,0.00013,5.58827]
[1777815067489,33.47,78637.89,131.2,-0.0843,0.00013,5.58615]
[1777815068461,33.47,78637.89,131.2,-0.0843,0.00013,5.58615]
[1777815068562,33.47,78637.89,131.2,-0.08429,0.00013,5.58567]
[1777815072463,33.46,78637.61,131.2,-0.08429,0.00013,5.58545]
[1777815072524,33.46,78637.57,131.2,-0.08425,0.00013,5.58372]
[1777815077558,33.45,78638.12,131.2,-0.08413,0.00013,5.57787]
[1777815082390,33.44,78639.33,131.2,-0.08394,0.00013,5.5684]
[1777815082594,33.44,78638.75,131.2,-0.08401,0.00013,5.57159]
[1777815083680,33.44,78638.75,131.2,-0.08401,0.00013,5.57159]
[1777815083778,33.44,78638.75,131.2,-0.08399,0.00013,5.57062]
[1777815089643,33.43,78644.91,131.2,-0.08315,0.00013,5.52921]
[1777815094678,33.42,78645.75,131.2,-0.08291,0.00013,5.51479]
[1777815099712,33.42,78646.76,131.2,-0.08274,0.00013,5.50659]
[1777815104748,33.41,78646.85,131.2,-0.0827,0.00013,5.50419]
[1777815109782,33.41,78652.65,131.2,-0.08193,0.00013,5.46614]
[1777815114819,33.4,78653.28,131.2,-0.08182,0.00013,5.46065]
[1777815119855,33.4,78660.84,131.2,-0.08085,0.00012,5.41213]
[1777815125897,33.39,78661.98,131.2,-0.08068,0.00012,5.4037]
[1777815130933,33.39,78654.3,131.2,-0.08161,0.00013,5.45042]
[1777815136003,33.38,78648.22,131.2,-0.08236,0.00013,5.48726]
[1777815142009,33.38,78653.48,131.2,-0.08166,0.00013,5.45239]
[1777815147318,33.38,78653.65,131.2,-0.08161,0.00013,5.4503]
[1777815153087,33.37,78659.73,131.2,-0.08073,0.00012,5.40355]
[1777815159131,33.37,78660.07,131.2,-0.08066,0.00012,5.40037]
[1777815164166,33.36,78661.05,131.2,-0.08053,0.00012,5.39344]
[1777815169642,33.36,78661.05,131.2,-0.08051,0.00012,5.39281]
[1777815175243,33.36,78662.55,131.2,-0.08031,0.00012,5.38242]
[1777815180277,33.36,78662.09,131.2,-0.08035,0.00012,5.3846]
[1777815185840,33.35,78667.27,131.2,-0.0797,0.00012,5.35201]
[1777815192362,33.35,78661.2,131.2,-0.08043,0.00012,5.38877]
[1777815197397,33.35,78661.97,131.2,-0.08032,0.00012,5.38334]
[1777815202431,33.35,78662.61,131.2,-0.08023,0.00012,5.37873]
[1777815208474,33.35,78661.6,131.2,-0.08034,0.00012,5.38425]
[1777815214516,33.34,78660.66,131.2,-0.08035,0.00012,5.38216]
[1777815221565,33.34,78660.17,131.2,-0.08039,0.00012,5.38435]
[1777815228614,33.34,78657.5,131.2,-0.08071,0.00012,5.39998]
[1777815234656,33.33,78651.54,131.2,-0.08143,0.00013,5.43603]
[1777815239691,33.33,78651.69,131.2,-0.08139,0.00013,5.43416]
[1777815244725,33.33,78651.97,131.2,-0.08134,0.00013,5.4315]
[1777815249761,33.33,78655.73,131.2,-0.08085,0.00012,5.40728]
[1777815254796,33.32,78658.37,131.2,-0.08051,0.00012,5.39017]
[1777815260837,33.32,78658.34,131.2,-0.0805,0.00012,5.38967]
[1777815265873,33.32,78656.97,131.2,-0.08066,0.00012,5.39758]
[1777815270908,33.32,78657.11,131.2,-0.08063,0.00012,5.39609]
[1777815275943,33.32,78657.08,131.2,-0.08053,0.00012,5.38853]
[1777815282992,33.31,78658.11,131.2,-0.08039,0.00012,5.38136]
[1777815288027,33.31,78657.28,131.2,-0.08048,0.00012,5.38603]
[1777815293062,33.31,78657.77,131.2,-0.08041,0.00012,5.38247]
[1777815298096,33.31,78657.9,131.2,-0.08038,0.00012,5.38118]
[1777815303841,33.31,78654.01,131.2,-0.08086,0.00012,5.40493]
[1777815311188,33.3,78654.62,131.2,-0.08076,0.00012,5.40003]
[1777815316222,33.3,78654.63,131.2,-0.08075,0.00012,5.39939]
[1777815321258,33.3,78654.59,131.2,-0.08074,0.00012,5.39909]
[1777815326293,33.3,78655.7,131.2,-0.08059,0.00012,5.39152]
[1777815333345,33.3,78654.95,131.2,-0.08058,0.00012,5.38827]
[1777815340394,33.29,78654.69,131.2,-0.08059,0.00012,5.3892]
[1777815344361,33.29,78654.69,131.2,-0.08059,0.00012,5.3892]
[1777815344566,33.29,78654.69,131.2,-0.08059,0.00012,5.3892]
[1777815344667,33.29,78654.69,131.2,-0.08059,0.00012,5.38881]
[1777815350464,33.28,78654.61,131.2,-0.08053,0.00012,5.38569]
[1777815355499,33.27,78654.6,131.2,-0.08047,0.00012,5.38277]
[1777815356968,33.27,78654.6,131.2,-0.08047,0.00012,5.38277]
[1777815362087,33.27,78654.52,131.2,-0.08045,0.00012,5.38208]
[1777815370608,33.24,78654.92,131.2,-0.08025,0.00012,5.37202]
[1777815373048,33.24,78654.92,131.2,-0.08025,0.00012,5.37202]
[1777815373149,33.24,78654.92,131.2,-0.08023,0.00012,5.37088]
[1777815378895,33.24,78654.92,131.2,-0.08023,0.00012,5.37088]
[1777815385713,33.24,78654.92,131.2,-0.08022,0.00012,5.37014]
[1777815395783,33.24,78654.92,131.2,-0.08011,0.00012,5.36241]
[1777815400818,33.23,78654.93,131.2,-0.08011,0.00012,5.36212]
[1777815406860,33.23,78657.51,131.2,-0.07978,0.00012,5.34582]
[1777815408874,33.23,78670.56,131.2,-0.07818,0.00012,5.26509]
[1777815413909,33.24,78671.61,131.2,-0.07806,0.00012,5.25915]
[1777815420976,33.24,78671.89,131.2,-0.07803,0.00012,5.2578]
[1777815427000,33.24,78678.21,131.2,-0.07728,0.00012,5.21988]
[1777815432035,33.24,78678.54,131.2,-0.07726,0.00012,5.21854]
[1777815438077,33.24,78680.95,131.2,-0.07698,0.00012,5.20454]
[1777815443116,33.25,78681.23,131.2,-0.07696,0.00012,5.20351]
[1777815449158,33.25,78682.06,131.2,-0.07688,0.00012,5.19918]
[1777815453371,33.25,78681.44,131.2,-0.07687,0.00012,5.19636]
[1777815454194,33.25,78682.2,131.2,-0.07678,0.00012,5.19182]
[1777815454986,33.25,78682.2,131.2,-0.07678,0.00012,5.19182]
[1777815460195,33.24,78682.07,131.2,-0.07676,0.00012,5.19069]
[1777815461718,33.24,78688.17,131.2,-0.07601,0.00012,5.15268]
[1777815462252,33.24,78689.6,131.2,-0.07583,0.00012,5.14365]
[1777815464206,33.24,78689.28,131.2,-0.07588,0.00012,5.14579]
[1777815464567,33.24,78689.28,131.2,-0.07588,0.00012,5.14579]
[1777815464657,33.24,78690.15,131.2,-0.07577,0.00012,5.14039]
[1777815465660,33.24,78690.15,131.2,-0.07577,0.00012,5.14039]
[1777815465696,33.24,78690.57,131.2,-0.07572,0.00012,5.13754]
[1777815466357,33.24,78690.57,131.2,-0.07572,0.00012,5.13754]
[1777815466458,33.24,78690.45,131.2,-0.07573,0.00012,5.13849]
[1777815473329,33.24,78689.18,131.2,-0.07585,0.00012,5.14452]
[1777815478900,33.23,78689.36,131.2,-0.07582,0.00012,5.14285]
[1777815486421,33.22,78689.12,131.2,-0.07579,0.00012,5.14113]
[1777815491710,33.22,78689.08,131.2,-0.07578,0.00012,5.14065]
[1777815491811,33.22,78689.08,131.2,-0.07577,0.00012,5.14017]
[1777815498505,33.23,78689.53,131.2,-0.07575,0.00012,5.13944]
[1777815503547,33.23,78689.53,131.2,-0.07578,0.00012,5.1409]
[1777815509581,33.23,78689.53,131.2,-0.07578,0.00012,5.1409]
[1777815509683,33.24,78689.53,131.2,-0.07582,0.00012,5.14266]
[1777815516638,33.23,78688.54,131.2,-0.07581,0.00012,5.14008]
[1777815518063,33.23,78688.54,131.2,-0.07581,0.00012,5.14008]
[1777815529729,33.22,78686.7,131.2,-0.07598,0.00012,5.14861]
[1777815534764,33.22,78685.09,131.2,-0.07615,0.00012,5.15727]
[1777815540370,33.22,78685.07,131.2,-0.07615,0.00012,5.15715]
[1777815540544,33.21,78685.07,131.2,-0.07612,0.00012,5.15594]
[1777815545620,33.22,78685.13,131.2,-0.07613,0.00012,5.15613]
[1777815546989,33.22,78687.1,131.2,-0.07591,0.00012,5.14491]
[1777815547022,33.22,78689.5,131.2,-0.07563,0.00012,5.13057]
[1777815547752,33.22,78689.5,131.2,-0.07563,0.00012,5.13057]
[1777815548135,33.22,78689.57,131.2,-0.07561,0.00012,5.12993]
[1777815551342,33.22,78689.64,131.2,-0.07561,0.00012,5.12981]
[1777815551434,33.22,78689.6,131.2,-0.07563,0.00012,5.13067]
[1777815555352,33.22,78689.78,131.2,-0.0756,0.00012,5.12894]
[1777815555911,33.22,78690.21,131.2,-0.07555,0.00012,5.12644]
[1777815561326,33.22,78690.57,131.2,-0.07553,0.00012,5.12552]
[1777815566133,33.23,78690.48,131.2,-0.07557,0.00012,5.12768]
[1777815566234,33.23,78690.48,131.2,-0.07558,0.00012,5.128]
[1777815567219,33.23,78690.48,131.2,-0.07558,0.00012,5.128]
[1777815570020,33.23,78690.48,131.2,-0.07557,0.00012,5.1278]
[1777815570339,33.23,78690.48,131.2,-0.07557,0.00012,5.1278]
[1777815571016,33.23,78690.44,131.2,-0.07548,0.00012,5.12069]
[1777815572583,33.23,78690.44,131.2,-0.07548,0.00012,5.12069]
[1777815573344,33.23,78690.44,131.2,-0.07548,0.00012,5.12069]
[1777815573361,33.23,78689.98,131.2,-0.07555,0.00012,5.12414]
[1777815574010,33.23,78689.98,131.2,-0.07555,0.00012,5.12414]
[1777815574036,33.23,78689.8,131.2,-0.07556,0.00012,5.12505]
[1777815579173,33.23,78689.73,131.2,-0.07559,0.00012,5.12646]
[1777815585114,33.24,78687.96,131.2,-0.07585,0.00012,5.13979]
[1777815590149,33.25,78687.82,131.2,-0.0759,0.00012,5.14218]
[1777815595184,33.25,78688.69,131.2,-0.07583,0.00012,5.13841]
[1777815600218,33.26,78688.5,131.2,-0.07588,0.00012,5.14113]
[1777815605254,33.26,78688.54,131.2,-0.0759,0.00012,5.14244]
[1777815610289,33.27,78688.57,131.2,-0.07593,0.00012,5.14379]
[1777815613139,33.27,78688.57,131.2,-0.07593,0.00012,5.14379]
[1777815613310,33.27,78688.39,131.2,-0.07597,0.00012,5.14581]
[1777815613463,33.27,78688.39,131.2,-0.07597,0.00012,5.14581]
[1777815614317,33.27,78684.74,131.2,-0.0764,0.00012,5.16785]
[1777815615453,33.27,78684.32,131.2,-0.07646,0.00012,5.17068]
[1777815616331,33.27,78684.09,131.2,-0.07649,0.00012,5.17235]
[1777815620029,33.27,78684.02,131.2,-0.07648,0.00012,5.17199]
[1777815623701,33.27,78684.02,131.2,-0.07648,0.00012,5.17172]
[1777815628302,33.26,78684.13,131.2,-0.07643,0.00012,5.16921]
[1777815633454,33.26,78683.38,131.2,-0.07639,0.00012,5.16502]
[1777815639496,33.25,78683.31,131.2,-0.07637,0.00012,5.16375]
[1777815644723,33.25,78683.36,131.2,-0.07636,0.00012,5.16316]
[1777815645818,33.24,78683.32,131.2,-0.07633,0.00012,5.1619]
[1777815646437,33.24,78679.25,131.2,-0.07682,0.00012,5.18647]
[1777815646971,33.24,78679.25,131.2,-0.07682,0.00012,5.18647]
[1777815647248,33.24,78671.73,131.2,-0.07773,0.00012,5.23252]
[1777815650758,33.24,78670.54,131.2,-0.07787,0.00012,5.24003]
[1777815656966,33.25,78670.22,131.2,-0.07792,0.00012,5.24256]
[1777815662866,33.25,78670.57,131.2,-0.07789,0.00012,5.24084]
[1777815669033,33.25,78670.32,131.2,-0.07793,0.00012,5.24276]
[1777815678776,33.25,78669.86,131.2,-0.078,0.00012,5.24622]
[1777815681536,33.25,78669.59,131.2,-0.07803,0.00012,5.24798]
[1777815682429,33.25,78669.59,131.2,-0.07803,0.00012,5.24802]
[1777815683084,33.25,78669.59,131.2,-0.07803,0.00012,5.24802]
[1777815683115,33.25,78669.59,131.2,-0.07802,0.00012,5.24756]
[1777815684472,33.25,78669.59,131.2,-0.07802,0.00012,5.24756]
[1777815684491,33.25,78668.53,131.2,-0.07815,0.00012,5.25413]
[1777815687305,33.25,78668.59,131.2,-0.07813,0.00012,5.25282]
[1777815687406,33.25,78668.59,131.2,-0.07812,0.00012,5.25235]
[1777815687931,33.25,78668.59,131.2,-0.07812,0.00012,5.25235]
[1777815688032,33.25,78668.62,131.2,-0.07811,0.00012,5.25221]
[1777815689430,33.25,78668.62,131.2,-0.07811,0.00012,5.25221]
[1777815690341,33.24,78668.62,131.2,-0.07811,0.00012,5.25178]
[1777815695895,33.24,78669.05,131.2,-0.07797,0.00012,5.24229]
[1777815700930,33.25,78667.45,131.2,-0.07817,0.00012,5.25238]
[1777815706378,33.25,78667.33,131.2,-0.07818,0.00012,5.25329]
[1777815707981,33.25,78654.03,131.2,-0.07982,0.00012,5.33562]
[1777815713017,33.25,78652.6,131.2,-0.07999,0.00012,5.34407]
[1777815718051,33.24,78651.3,131.2,-0.08015,0.00012,5.35172]
[1777815723086,33.24,78649.24,131.2,-0.08039,0.00012,5.36409]
[1777815728121,33.24,78648.81,131.2,-0.08044,0.00012,5.36628]
[1777815733156,33.24,78648.58,131.2,-0.08046,0.00012,5.36721]
[1777815738191,33.24,78647.96,131.2,-0.08052,0.00013,5.37056]
[1777815741212,33.24,78641.09,131.2,-0.08138,0.00013,5.41307]
[1777815746247,33.23,78639.95,131.2,-0.08151,0.00013,5.41935]
[1777815751281,33.23,78637.48,131.2,-0.08171,0.00013,5.42666]
[1777815753298,33.23,78626.03,131.2,-0.08315,0.00013,5.4982]
[1777815758335,33.22,78623.43,131.2,-0.08346,0.00013,5.51299]
[1777815761474,33.22,78611.85,131.2,-0.08494,0.00013,5.58536]
[1777815764047,33.22,78609.88,131.2,-0.08517,0.00013,5.59701]
[1777815765027,33.22,78609.88,131.2,-0.08517,0.00013,5.59657]
[1777815770141,33.21,78609.78,131.2,-0.08513,0.00013,5.59501]
[1777815776466,33.2,78598.27,131.2,-0.08658,0.00013,5.66529]
[1777815781500,33.12,78597.06,131.2,-0.08621,0.00013,5.64714]
[1777815786535,33.1,78597.14,131.2,-0.08607,0.00013,5.6399]
[1777815791570,33.09,78597.07,131.2,-0.08603,0.00013,5.63801]
[1777815796422,33.08,78597.28,131.2,-0.08596,0.00013,5.63484]
[1777815796473,33.08,78597.28,131.2,-0.08595,0.00013,5.63439]
[1777815798800,33.07,78597.54,131.2,-0.08588,0.00013,5.63081]
[1777815798810,33.07,78597.54,131.2,-0.08588,0.00013,5.63081]
[1777815806344,33.06,78597.34,131.2,-0.08581,0.00013,5.62739]
[1777815807516,33.05,78594.46,131.2,-0.08613,0.00013,5.64306]
[1777815812845,33.04,78587.7,131.2,-0.08683,0.00013,5.67424]
[1777815812853,33.04,78587.7,131.2,-0.08683,0.00013,5.67424]
[1777815812877,33.04,78587.7,131.2,-0.08683,0.00013,5.67424]
[1777815813088,33.04,78587.7,131.2,-0.08683,0.00013,5.67424]
[1777815813583,33.04,78587.7,131.2,-0.08683,0.00013,5.67424]
[1777815813882,33.03,78587.54,131.2,-0.08681,0.00013,5.67325]
[1777815820456,33.02,78587.53,131.2,-0.08673,0.00013,5.66934]
[1777815820569,33.02,78587.53,131.2,-0.08673,0.00013,5.66934]
[1777815823700,33.0,78587.56,131.2,-0.08665,0.00013,5.66521]
[1777815823846,33.0,78587.56,131.2,-0.08665,0.00013,5.66521]
[1777815825689,32.99,78594.47,131.2,-0.08565,0.00013,5.6169]
[1777815830850,32.97,78594.25,131.2,-0.08557,0.00013,5.61297]
[1777815836344,32.96,78587.91,131.2,-0.08634,0.00013,5.65012]
[1777815837644,32.96,78588.75,131.2,-0.08621,0.00013,5.64376]
[1777815846963,32.93,78585.35,131.2,-0.08645,0.00013,5.65514]
[1777815851998,32.91,78586.51,131.2,-0.0862,0.00013,5.64294]
[1777815857033,32.9,78593.0,131.2,-0.08524,0.00013,5.5966]
[1777815859456,32.89,78593.31,131.2,-0.08518,0.00013,5.59376]
[1777815859530,32.89,78593.31,131.2,-0.08517,0.00013,5.59291]
[1777815865088,32.89,78591.66,131.2,-0.08534,0.00013,5.60146]
[1777815870124,32.88,78591.51,131.2,-0.08533,0.00013,5.60063]
[1777815875382,32.87,78593.01,131.2,-0.085,0.00013,5.5823]
[1777815881207,32.87,78594.64,131.2,-0.08474,0.00013,5.56953]
[1777815887309,32.86,78595.72,131.2,-0.08458,0.00013,5.56169]
[1777815889419,32.86,78604.15,131.2,-0.08345,0.00013,5.50629]
[1777815895305,32.86,78609.33,131.2,-0.08276,0.00013,5.47218]
[1777815900340,32.85,78610.53,131.2,-0.08258,0.00013,5.46372]
[1777815905375,32.85,78610.45,131.2,-0.08258,0.00013,5.46346]
[1777815912423,32.85,78610.64,131.2,-0.08253,0.00013,5.46118]
[1777815917459,32.85,78605.33,131.2,-0.0832,0.00013,5.49418]
[1777815918412,32.85,78605.33,131.2,-0.0832,0.00013,5.49418]
[1777815924508,32.84,78604.49,131.2,-0.08329,0.00013,5.49821]
[1777815930550,32.84,78604.34,131.2,-0.08328,0.00013,5.49807]
[1777815937599,32.83,78604.26,131.2,-0.08317,0.00013,5.49005]
[1777815942635,32.83,78604.13,131.2,-0.08317,0.00013,5.49004]
[1777815954719,32.83,78604.03,131.2,-0.08315,0.00013,5.48871]
[1777815955583,32.83,78604.03,131.2,-0.08315,0.00013,5.48871]
[1777815955685,32.82,78604.03,131.2,-0.08314,0.00013,5.48855]
[1777815956329,32.82,78604.03,131.2,-0.08314,0.00013,5.48855]
[1777815956430,32.82,78604.03,131.2,-0.08313,0.00013,5.48788]
[1777815961768,32.82,78603.99,131.2,-0.08312,0.00013,5.48735]
[1777815967478,32.82,78603.99,131.2,-0.08311,0.00013,5.48672]
[1777815969824,32.82,78620.79,131.2,-0.08093,0.00013,5.37935]
[1777815976212,32.82,78624.47,131.2,-0.08046,0.00013,5.35608]
[1777815981439,32.82,78624.47,131.2,-0.08047,0.00013,5.3563]
[1777815983234,32.82,78631.21,131.2,-0.07962,0.00013,5.31397]
[1777815988971,32.82,78632.28,131.2,-0.07949,0.00013,5.30765]
[1777815993993,32.82,78631.62,131.2,-0.07949,0.00013,5.30522]
[1777815997214,32.82,78639.52,131.2,-0.07851,0.00012,5.256]
[1777816002051,32.82,78648.07,131.2,-0.07747,0.00012,5.20369]
[1777816007087,32.83,78649.67,131.2,-0.0773,0.00012,5.19495]
[1777816012122,32.83,78650.59,131.2,-0.07721,0.00012,5.19041]
[1777816017157,32.84,78654.43,131.2,-0.07676,0.00012,5.16776]
[1777816022192,32.84,78661.77,131.2,-0.07589,0.00012,5.12379]
[1777816022940,32.84,78661.77,131.2,-0.07589,0.00012,5.12379]
[1777816022950,32.84,78661.77,131.2,-0.07589,0.00012,5.12379]
[1777816022960,32.84,78661.77,131.2,-0.07589,0.00012,5.12379]
[1777816023875,32.84,78662.93,131.2,-0.07576,0.00012,5.11696]
[1777816024128,32.84,78662.93,131.2,-0.07576,0.00012,5.11696]
[1777816026571,32.84,78663.99,131.2,-0.07562,0.00012,5.11008]
[1777816026719,32.84,78664.88,131.2,-0.07551,0.00012,5.10444]
[1777816032003,32.85,78664.81,131.2,-0.07556,0.00012,5.10673]
[1777816034103,32.85,78664.95,131.2,-0.07556,0.00012,5.10661]
[1777816034277,32.85,78669.19,131.2,-0.07505,0.00012,5.08092]
[1777816038412,32.85,78674.11,131.2,-0.07446,0.00012,5.05053]
[1777816043751,32.85,78673.83,131.2,-0.07449,0.00012,5.05199]
[1777816044676,32.85,78665.1,131.2,-0.07553,0.00012,5.10548]
[1777816045690,32.85,78665.1,131.2,-0.07553,0.00012,5.10548]
[1777816045728,32.85,78660.08,131.2,-0.07614,0.00012,5.1363]
[1777816050800,32.85,78660.08,131.2,-0.07616,0.00012,5.13731]
[1777816055696,32.87,78651.43,131.2,-0.07723,0.00012,5.18912]
[1777816056745,32.87,78641.05,131.2,-0.07852,0.00012,5.25399]
[1777816061467,32.87,78648.4,131.2,-0.07762,0.00012,5.20904]
[1777816066502,32.87,78651.16,131.2,-0.07731,0.00012,5.19318]
[1777816071537,32.88,78651.48,131.2,-0.07729,0.00012,5.19251]
[1777816076953,32.88,78647.28,131.2,-0.07783,0.00012,5.21959]
[1777816083294,32.89,78645.36,131.2,-0.07809,0.00012,5.23281]
[1777816090024,32.89,78646.34,131.2,-0.078,0.00012,5.22814]
[1777816096217,32.89,78644.62,131.2,-0.07824,0.00012,5.24007]
[1777816101513,32.9,78648.3,131.2,-0.07781,0.00012,5.21835]
[1777816106525,32.9,78649.08,131.2,-0.07773,0.00012,5.21442]
[1777816112718,32.91,78649.03,131.2,-0.07767,0.00012,5.20916]
[1777816118908,32.91,78646.19,131.2,-0.07805,0.00012,5.22814]
[1777816125105,32.91,78646.16,131.2,-0.07808,0.00012,5.22958]
[1777816131293,32.92,78646.16,131.2,-0.0781,0.00012,5.23082]
[1777816136997,32.92,78645.97,131.2,-0.07815,0.00012,5.23342]
[1777816143675,32.93,78646.0,131.2,-0.07817,0.00012,5.23424]
[1777816149874,32.93,78646.07,131.2,-0.07818,0.00012,5.23503]
[1777816155513,32.93,78643.9,131.2,-0.07848,0.00012,5.24992]
[1777816162253,32.94,78643.41,131.2,-0.07856,0.00012,5.25411]
[1777816168440,32.94,78643.62,131.2,-0.07856,0.00012,5.25412]
[1777816168541,32.94,78634.0,131.2,-0.07977,0.00013,5.31442]
[1777816172320,32.94,78632.86,131.2,-0.07982,0.00013,5.31462]
[1777816172384,32.94,78632.86,131.2,-0.07982,0.00013,5.31462]
[1777816172385,32.94,78632.86,131.2,-0.07982,0.00013,5.31462]
[1777816172421,32.94,78626.47,131.2,-0.08063,0.00013,5.35482]
[1777816173252,32.94,78617.55,131.2,-0.08178,0.00013,5.4115]
[1777816178287,32.95,78617.98,131.2,-0.08175,0.00013,5.41039]
[1777816183321,32.95,78617.72,131.2,-0.08181,0.00013,5.4133]
[1777816190371,32.96,78608.38,131.2,-0.08305,0.00013,5.47444]
[1777816191089,32.96,78608.38,131.2,-0.08305,0.00013,5.47444]
[1777816191163,32.96,78608.38,131.2,-0.08305,0.00013,5.47444]
[1777816191537,32.96,78608.38,131.2,-0.08305,0.00013,5.47444]
[1777816191591,32.96,78608.38,131.2,-0.08305,0.00013,5.47444]
[1777816193251,32.96,78604.51,131.2,-0.08357,0.00013,5.4995]
[1777816193391,32.96,78607.25,131.2,-0.08321,0.00013,5.48224]
[1777816198427,32.96,78606.84,131.2,-0.08326,0.00013,5.48451]
[1777816199417,32.96,78606.84,131.2,-0.08326,0.00013,5.48451]
[1777816199518,32.96,78606.84,131.2,-0.08326,0.00013,5.48454]
[1777816205779,32.96,78606.59,131.2,-0.08331,0.00013,5.48711]
[1777816206031,32.96,78606.59,131.2,-0.08331,0.00013,5.48711]
[1777816205833,32.96,78614.52,131.2,-0.08229,0.00013,5.43696]
[1777816206483,32.96,78614.52,131.2,-0.08229,0.00013,5.43696]
[1777816206868,32.96,78614.52,131.2,-0.08229,0.00013,5.43696]
[1777816206869,32.96,78614.52,131.2,-0.08229,0.00013,5.43696]
[1777816207020,32.96,78614.52,131.2,-0.08229,0.00013,5.43696]
[1777816207681,32.97,78616.27,131.2,-0.08207,0.00013,5.42616]
[1777816207931,32.97,78617.22,131.2,-0.08196,0.00013,5.42043]
[1777816213562,32.96,78621.62,131.2,-0.08138,0.00013,5.392]
[1777816218776,32.96,78626.69,131.2,-0.08073,0.00013,5.35976]
[1777816226624,32.96,78627.24,131.2,-0.08065,0.00013,5.35582]
[1777816231659,32.96,78628.9,131.2,-0.08034,0.00013,5.33794]
[1777816236694,32.96,78629.08,131.2,-0.08031,0.00013,5.33664]
[1777816241729,32.96,78629.53,131.2,-0.08025,0.00013,5.33365]
[1777816246764,32.96,78631.3,131.2,-0.08003,0.00013,5.32241]
[1777816255827,32.96,78631.63,131.2,-0.07998,0.00013,5.32021]
[1777816260861,32.96,78633.84,131.2,-0.0797,0.00013,5.30627]
[1777816265185,32.96,78633.32,131.3,-0.07977,0.00013,5.30953]
[1777816267631,32.96,78633.32,131.3,-0.07977,0.00013,5.30953]
[1777816267641,32.96,78633.32,131.3,-0.07977,0.00013,5.30953]
[1777816267732,32.96,78633.32,131.3,-0.07977,0.00013,5.30951]
[1777816272946,32.95,78631.04,131.3,-0.08,0.00013,5.32115]
[1777816278988,32.94,78631.0,131.3,-0.07994,0.00013,5.31819]
[1777816286037,32.93,78631.0,131.3,-0.07987,0.00013,5.31449]
[1777816293707,32.93,78631.0,131.3,-0.07987,0.00013,5.31449]
[1777816293846,32.93,78631.0,131.3,-0.07987,0.00013,5.31449]
[1777816293948,32.92,78631.0,131.3,-0.07969,0.00013,5.3031]
[1777816299129,32.92,78631.04,131.3,-0.07969,0.00013,5.30286]
[1777816304582,32.92,78630.86,131.3,-0.07971,0.00013,5.30401]
[1777816311216,32.92,78630.87,131.3,-0.07971,0.00013,5.30396]
[1777816316251,32.92,78636.42,131.3,-0.07901,0.00013,5.26927]
[1777816323300,32.92,78638.78,131.3,-0.07873,0.00012,5.25504]
[1777816328336,32.92,78636.0,131.3,-0.07908,0.00013,5.27274]
[1777816334379,32.92,78629.61,131.3,-0.07989,0.00013,5.31282]
[1777816340419,32.92,78629.05,131.3,-0.07995,0.00013,5.31615]
[1777816345455,32.92,78629.12,131.3,-0.07994,0.00013,5.3156]
[1777816350490,32.92,78629.02,131.3,-0.07995,0.00013,5.31612]
[1777816359024,32.92,78629.02,131.3,-0.07986,0.00013,5.30888]
[1777816365595,32.92,78630.35,131.3,-0.07969,0.00013,5.30038]
[1777816371020,32.92,78630.3,131.3,-0.07969,0.00013,5.3007]
[1777816377087,32.92,78630.3,131.3,-0.07969,0.00013,5.30072]
[1777816382091,32.92,78630.27,131.3,-0.0797,0.00013,5.30091]
[1777816383105,32.92,78648.49,131.3,-0.07743,0.00012,5.1873]
[1777816388367,32.92,78652.43,131.3,-0.07697,0.00012,5.16391]
[1777816393791,32.93,78653.22,131.3,-0.0769,0.00012,5.16064]
[1777816395806,32.93,78646.04,131.3,-0.07779,0.00012,5.20555]
[1777816400840,32.93,78648.03,131.3,-0.07756,0.00012,5.19402]
[1777816405875,32.93,78644.29,131.3,-0.07804,0.00012,5.21815]
[1777816410910,32.93,78643.38,131.3,-0.07817,0.00012,5.22456]
[1777816416952,32.94,78643.71,131.3,-0.07805,0.00012,5.21627]
[1777816421987,32.94,78642.02,131.3,-0.07828,0.00012,5.22757]
[1777816427022,32.94,78641.19,131.3,-0.0784,0.00012,5.23348]
[1777816430285,32.94,78641.19,131.3,-0.0784,0.00012,5.23378]
[1777816431127,32.94,78641.23,131.3,-0.0784,0.00012,5.23369]
[1777816439895,32.95,78641.19,131.3,-0.07842,0.00012,5.23454]
[1777816439996,32.95,78641.19,131.3,-0.07844,0.00012,5.23547]
[1777816440717,32.95,78641.19,131.3,-0.07844,0.00012,5.23547]
[1777816441119,32.95,78641.26,131.3,-0.07842,0.00012,5.23467]
[1777816441630,32.95,78641.26,131.3,-0.07842,0.00012,5.23467]
[1777816442377,32.95,78641.26,131.3,-0.07842,0.00012,5.23467]
[1777816442127,32.95,78641.3,131.3,-0.07842,0.00012,5.23458]
[1777816442388,32.95,78641.3,131.3,-0.07842,0.00012,5.23458]
[1777816443965,32.95,78641.3,131.3,-0.07842,0.00012,5.23458]
[1777816444141,32.95,78641.41,131.3,-0.0784,0.00012,5.23371]
[1777816448963,32.94,78641.41,131.3,-0.07837,0.00012,5.23231]
[1777816449175,32.94,78641.42,131.3,-0.07836,0.00012,5.2319]
[1777816449492,32.94,78641.42,131.3,-0.07836,0.00012,5.2319]
[1777816450183,32.94,78641.49,131.3,-0.07836,0.00012,5.23163]
[1777816455218,32.94,78642.51,131.3,-0.0782,0.00012,5.22358]
[1777816457353,32.94,78641.78,131.3,-0.07828,0.00012,5.2278]
[1777816457432,32.93,78641.81,131.3,-0.07827,0.00012,5.22694]
[1777816467301,32.94,78641.74,131.3,-0.07831,0.00012,5.22901]
[1777816472336,32.94,78641.75,131.3,-0.07823,0.00012,5.22271]
[1777816478040,32.94,78641.79,131.3,-0.07824,0.00012,5.22323]
[1777816478141,32.95,78641.79,131.3,-0.07825,0.00012,5.2236]
[1777816483414,32.94,78641.91,131.3,-0.0782,0.00012,5.22123]
[1777816488448,32.94,78641.95,131.3,-0.07816,0.00012,5.21938]
[1777816493748,32.93,78641.8,131.3,-0.07816,0.00012,5.21937]
[1777816494430,32.93,78641.8,131.3,-0.07816,0.00012,5.21937]
[1777816493849,32.93,78641.8,131.3,-0.07815,0.00012,5.21842]
[1777816494473,32.93,78641.8,131.3,-0.07815,0.00012,5.21842]
[1777816496196,32.93,78641.8,131.3,-0.07815,0.00012,5.21842]
[1777816496298,32.93,78641.8,131.3,-0.07814,0.00012,5.21831]
[1777816498799,32.93,78641.8,131.3,-0.07814,0.00012,5.21831]
[1777816498900,32.93,78641.8,131.3,-0.07816,0.00012,5.21891]
[1777816499467,32.93,78641.8,131.3,-0.07816,0.00012,5.21891]
[1777816499568,32.93,78641.8,131.3,-0.07815,0.00012,5.2186]
[1777816501077,32.93,78641.8,131.3,-0.07815,0.00012,5.2186]
[1777816501179,32.93,78641.8,131.3,-0.07815,0.00012,5.2188]
[1777816501679,32.93,78641.8,131.3,-0.07815,0.00012,5.2188]
[1777816501780,32.93,78643.22,131.3,-0.07797,0.00012,5.20966]
[1777816502464,32.93,78643.22,131.3,-0.07797,0.00012,5.20966]
[1777816503259,32.93,78643.22,131.3,-0.07797,0.00012,5.20966]
[1777816507965,32.93,78645.52,131.3,-0.0777,0.00012,5.19631]
[1777816508024,32.93,78645.52,131.3,-0.07771,0.00012,5.19678]
[1777816515643,32.93,78645.52,131.3,-0.07767,0.00012,5.19454]
[1777816520681,32.92,78646.23,131.3,-0.07756,0.00012,5.18876]
[1777816525716,32.92,78646.52,131.3,-0.07749,0.00012,5.18565]
[1777816532765,32.91,78646.66,131.3,-0.07735,0.00012,5.17582]
[1777816536701,32.91,78646.66,131.3,-0.07735,0.00012,5.17582]
[1777816536802,32.91,78646.66,131.3,-0.07733,0.00012,5.17485]
[1777816538404,32.91,78646.66,131.3,-0.07733,0.00012,5.17485]
[1777816538806,32.91,78646.99,131.3,-0.0773,0.00012,5.17335]
[1777816539847,32.91,78646.99,131.3,-0.0773,0.00012,5.17335]
[1777816539950,32.91,78647.34,131.3,-0.07725,0.00012,5.17095]
[1777816542141,32.91,78647.34,131.3,-0.07725,0.00012,5.17095]
[1777816542242,32.91,78647.34,131.3,-0.07726,0.00012,5.17151]
[1777816546464,32.91,78647.37,131.3,-0.07725,0.00012,5.17109]
[1777816546475,32.91,78650.53,131.3,-0.07685,0.00012,5.15083]
[1777816551898,32.91,78649.82,131.3,-0.07697,0.00012,5.1566]
[1777816553987,32.91,78649.71,131.3,-0.07698,0.00012,5.15759]
[1777816554088,32.92,78649.74,131.3,-0.07699,0.00012,5.15771]
[1777816562975,32.91,78647.97,131.3,-0.07716,0.00012,5.16664]
[1777816568010,32.91,78648.13,131.3,-0.07712,0.00012,5.16453]
[1777816575059,32.9,78647.35,131.3,-0.07719,0.00012,5.16778]
[1777816582107,32.9,78647.33,131.3,-0.07716,0.00012,5.16634]
[1777816589157,32.89,78647.37,131.3,-0.07712,0.00012,5.16454]
[1777816594192,32.89,78647.55,131.3,-0.07699,0.00012,5.15518]
[1777816599227,32.88,78649.83,131.3,-0.07669,0.00012,5.14004]
[1777816601241,32.88,78660.36,131.3,-0.0754,0.00012,5.07481]
[1777816606276,32.88,78659.46,131.3,-0.0755,0.00012,5.0799]
[1777816611310,32.88,78659.81,131.3,-0.07545,0.00012,5.07728]
[1777816617353,32.88,78659.79,131.3,-0.07544,0.00012,5.07684]
[1777816622388,32.88,78660.93,131.3,-0.07529,0.00012,5.06939]
[1777816627423,32.88,78661.97,131.3,-0.07516,0.00012,5.06259]
[1777816632464,32.87,78661.78,131.3,-0.07517,0.00012,5.06338]
[1777816638404,32.87,78661.35,131.3,-0.07522,0.00012,5.06578]
[1777816641527,32.87,78670.16,131.3,-0.07415,0.00012,5.01135]
[1777816646561,32.87,78669.06,131.3,-0.07428,0.00012,5.01799]
[1777816655624,32.87,78667.88,131.3,-0.07433,0.00012,5.01784]
[1777816661136,32.87,78668.13,131.3,-0.07429,0.00012,5.01618]
[1777816661139,32.87,78668.13,131.3,-0.07429,0.00012,5.01618]
[1777816661246,32.87,78668.13,131.3,-0.07429,0.00012,5.01618]
[1777816661470,32.87,78668.13,131.3,-0.07429,0.00012,5.01618]
[1777816663567,32.87,78676.01,131.3,-0.07335,0.00012,4.96803]
[1777816669827,32.87,78679.91,131.3,-0.0729,0.00012,4.94461]
[1777816675535,32.87,78680.82,131.3,-0.0728,0.00012,4.93951]
[1777816680800,32.87,78683.73,131.3,-0.07247,0.00012,4.9226]
[1777816684810,32.88,78683.7,131.3,-0.07248,0.00012,4.9231]
[1777816691821,32.88,78686.0,131.3,-0.07222,0.00012,4.90981]
[1777816697919,32.88,78687.98,131.3,-0.07201,0.00012,4.89912]
[1777816703961,32.88,78685.65,131.3,-0.0723,0.00012,4.91417]
[1777816713027,32.89,78684.99,131.3,-0.07231,0.00012,4.91236]
[1777816718061,32.89,78685.05,131.3,-0.07232,0.00012,4.91274]
[1777816723097,32.89,78683.21,131.3,-0.07255,0.00012,4.92458]
[1777816728675,32.9,78684.37,131.3,-0.07243,0.00012,4.91828]
[1777816734174,32.9,78685.07,131.3,-0.07236,0.00012,4.91497]
[1777816738802,32.9,78682.9,131.3,-0.07263,0.00012,4.92871]
[1777816738803,32.9,78682.9,131.3,-0.07263,0.00012,4.92871]
[1777816747265,32.9,78682.43,131.3,-0.07271,0.00012,4.93265]
[1777816754168,32.91,78682.44,131.3,-0.07271,0.00012,4.93304]
[1777816757337,32.91,78674.06,131.3,-0.07372,0.00012,4.98453]
[1777816760250,32.91,78673.93,131.3,-0.07373,0.00012,4.98538]
[1777816765393,32.91,78674.74,131.3,-0.07364,0.00012,4.98062]
[1777816772921,32.91,78674.74,131.3,-0.07364,0.00012,4.98071]
[1777816778484,32.91,78677.3,131.3,-0.07325,0.00012,4.95845]
[1777816780506,32.91,78668.25,131.3,-0.07433,0.00012,5.01363]
[1777816785541,32.91,78666.13,131.3,-0.07458,0.00012,5.02633]
[1777816785731,32.91,78666.13,131.3,-0.07458,0.00012,5.02633]
[1777816791067,32.91,78667.99,131.3,-0.07436,0.00012,5.01477]
[1777816794393,32.91,78661.45,131.3,-0.07514,0.00012,5.05468]
[1777816794604,32.91,78657.09,131.3,-0.07567,0.00012,5.08137]
[1777816799639,32.91,78661.2,131.3,-0.07521,0.00012,5.05814]
[1777816802660,32.92,78670.07,131.3,-0.07417,0.00012,5.00516]
[1777816803326,32.92,78670.07,131.3,-0.07417,0.00012,5.00516]
[1777816803667,32.92,78677.89,131.3,-0.07324,0.00012,4.95801]
[1777816808702,32.92,78684.05,131.3,-0.07252,0.00012,4.92102]
[1777816808755,32.92,78684.05,131.3,-0.07252,0.00012,4.92102]
[1777816808791,32.92,78684.05,131.3,-0.07252,0.00012,4.92102]
[1777816810717,32.92,78691.36,131.3,-0.07167,0.00012,4.87716]
[1777816815752,32.92,78687.89,131.3,-0.0721,0.00012,4.89898]
[1777816821769,32.93,78678.04,131.3,-0.07327,0.00012,4.95922]
[1777816827726,32.93,78677.79,131.3,-0.0733,0.00012,4.96104]
[1777816827758,32.93,78677.79,131.3,-0.0733,0.00012,4.96104]
[1777816827784,32.93,78677.79,131.3,-0.0733,0.00012,4.96104]
[1777816829111,32.93,78670.96,131.3,-0.07412,0.00012,5.0027]
[1777816829408,32.93,78670.96,131.3,-0.07412,0.00012,5.0027]
[1777816829506,32.93,78661.65,131.3,-0.07524,0.00012,5.0596]
[1777816833883,32.93,78653.53,131.3,-0.07617,0.00012,5.10425]
[1777816838918,32.94,78652.8,131.3,-0.07629,0.00012,5.11042]
[1777816844960,32.95,78651.83,131.3,-0.07644,0.00012,5.11834]
[1777816847130,32.95,78651.83,131.3,-0.07644,0.00012,5.11834]
[1777816847180,32.95,78652.04,131.3,-0.07643,0.00012,5.11769]
[1777816851177,32.95,78652.04,131.3,-0.07643,0.00012,5.11769]
[1777816851278,32.94,78652.04,131.3,-0.07642,0.00012,5.11691]
[1777816855030,32.95,78658.86,131.3,-0.07561,0.00012,5.07632]
[1777816858051,32.95,78666.24,131.3,-0.07474,0.00012,5.03233]
[1777816862401,32.96,78668.59,131.3,-0.07449,0.00012,5.01934]
[1777816862432,32.96,78669.64,131.3,-0.07437,0.00012,5.0134]
[1777816863371,32.96,78669.64,131.3,-0.07437,0.00012,5.0134]
[1777816863396,32.96,78670.96,131.3,-0.07421,0.00012,5.00532]
[1777816865972,32.96,78673.9,131.3,-0.07388,0.00012,4.98841]
[1777816866108,32.96,78679.07,131.3,-0.07328,0.00012,4.95753]
[1777816867025,32.96,78679.07,131.3,-0.07328,0.00012,4.95753]
[1777816867115,32.96,78680.22,131.3,-0.07314,0.00012,4.95061]
[1777816873157,32.97,78680.46,131.3,-0.07318,0.00012,4.95259]
[1777816875441,32.98,78680.35,131.3,-0.07321,0.00012,4.95382]
[1777816875542,32.98,78681.12,131.3,-0.07313,0.00012,4.94973]
[1777816876327,32.98,78681.12,131.3,-0.07313,0.00012,4.94973]
[1777816876428,32.98,78680.54,131.3,-0.07319,0.00012,4.9533]
[1777816877121,32.98,78680.54,131.3,-0.07319,0.00012,4.9533]
[1777816877708,32.98,78680.54,131.3,-0.07319,0.00012,4.9533]
[1777816878450,32.98,78680.54,131.3,-0.07321,0.00012,4.95387]
[1777816878667,32.98,78680.54,131.3,-0.07322,0.00012,4.95444]
[1777816879437,32.98,78680.54,131.3,-0.07322,0.00012,4.95444]
[1777816879533,32.98,78680.54,131.3,-0.07322,0.00012,4.95449]
[1777816885241,33.09,78680.39,131.3,-0.07386,0.00012,4.98763]
[1777816890276,33.15,78678.72,131.3,-0.07445,0.00012,5.01776]
[1777816895756,33.18,78684.17,131.3,-0.07392,0.00012,4.98852]
[1777816896335,33.19,78684.73,131.3,-0.07386,0.00012,4.98563]
[1777816896348,33.19,78690.37,131.3,-0.0732,0.00012,4.95213]
[1777816897151,33.19,78690.37,131.3,-0.0732,0.00012,4.95213]
[1777816899197,33.19,78694.21,131.3,-0.07276,0.00012,4.92914]
[1777816904377,33.19,78694.65,131.3,-0.07271,0.00012,4.92697]
[1777816909412,33.19,78694.93,131.3,-0.07271,0.00012,4.9268]
[1777816914446,33.2,78694.45,131.3,-0.07277,0.00012,4.92999]
[1777816920489,33.2,78694.22,131.3,-0.07281,0.00012,4.93173]
[1777816925524,33.2,78694.79,131.3,-0.07275,0.00012,4.9286]
[1777816930627,33.2,78694.68,131.3,-0.07276,0.00012,4.92951]
[1777816936601,33.2,78696.17,131.3,-0.0726,0.00012,4.921]
[1777816941409,33.2,78698.6,131.3,-0.07232,0.00012,4.90674]
[1777816941636,33.2,78698.78,131.3,-0.0723,0.00012,4.90576]
[1777816942663,33.2,78698.78,131.3,-0.0723,0.00012,4.90576]
[1777816942671,33.22,78699.02,131.3,-0.07239,0.00012,4.9104]
[1777816943203,33.22,78699.02,131.3,-0.07239,0.00012,4.9104]
[1777816943650,33.22,78703.26,131.3,-0.0719,0.00012,4.88514]
[1777816944573,33.22,78703.26,131.3,-0.0719,0.00012,4.88514]
[1777816944768,33.24,78704.53,131.3,-0.07187,0.00012,4.88393]
[1777816951900,33.24,78702.17,131.3,-0.07216,0.00012,4.89853]
[1777816952921,33.24,78702.74,131.3,-0.07201,0.00012,4.88835]
[1777816958754,33.25,78706.35,131.3,-0.0716,0.00012,4.86763]
[1777816963790,33.25,78710.0,131.3,-0.0712,0.00011,4.84663]
[1777816968825,33.25,78711.28,131.3,-0.07107,0.00011,4.83986]
[1777816969052,33.25,78711.28,131.3,-0.07107,0.00011,4.83986]
[1777816969831,33.25,78711.68,131.3,-0.07102,0.00011,4.83766]
[1777816974866,33.32,78718.09,131.3,-0.07071,0.00011,4.82148]
[1777816979902,33.33,78720.05,131.3,-0.07055,0.00011,4.81338]
[1777816984928,33.34,78722.75,131.3,-0.07031,0.00011,4.80093]
[1777816989973,33.36,78722.85,131.3,-0.07038,0.00011,4.80456]
[1777816994444,33.36,78722.62,131.3,-0.07043,0.00011,4.80729]
[1777816994545,33.37,78722.62,131.3,-0.07046,0.00011,4.80866]
[1777817000046,33.37,78723.41,131.3,-0.07039,0.00011,4.80495]
[1777817009037,33.37,78723.45,131.3,-0.07039,0.00011,4.80534]
[1777817009328,33.37,78723.45,131.3,-0.07039,0.00011,4.80534]
[1777817011807,33.37,78724.54,131.3,-0.07029,0.00011,4.79982]
[1777817011859,33.38,78724.75,131.3,-0.07017,0.00011,4.79172]
[1777817012699,33.38,78724.75,131.3,-0.07017,0.00011,4.79172]
[1777817012783,33.38,78724.61,131.3,-0.0702,0.00011,4.79321]
[1777817013137,33.38,78733.68,131.3,-0.06918,0.00011,4.74017]
[1777817016635,33.38,78743.8,131.3,-0.06807,0.00011,4.68199]
[1777817018758,33.38,78755.51,131.3,-0.0668,0.00011,4.61497]
[1777817020414,33.39,78765.31,131.3,-0.06576,0.00011,4.55965]
[1777817025221,33.39,78756.68,131.3,-0.06674,0.00011,4.61186]
[1777817030256,33.4,78759.27,131.3,-0.06651,0.00011,4.59945]
[1777817036071,33.41,78759.03,131.3,-0.06657,0.00011,4.60284]
[1777817042340,33.45,78759.34,131.3,-0.06678,0.00011,4.61384]
[1777817046780,33.46,78759.21,131.3,-0.06682,0.00011,4.61605]
[1777817048181,33.46,78751.5,131.3,-0.06768,0.00011,4.66142]
[1777817048382,33.46,78746.87,131.3,-0.0682,0.00011,4.68864]
[1777817053416,33.47,78740.61,131.3,-0.06897,0.00011,4.72932]
[1777817057445,33.48,78728.37,131.3,-0.07041,0.00011,4.80418]
[1777817062480,33.51,78723.35,131.3,-0.07116,0.00011,4.84304]
[1777817067525,33.52,78722.81,131.3,-0.07127,0.00011,4.8488]
[1777817073892,33.54,78723.08,131.3,-0.07122,0.00011,4.84401]
[1777817078986,33.55,78720.53,131.3,-0.07157,0.00011,4.86222]
[1777817084633,33.56,78716.62,131.3,-0.0721,0.00011,4.88944]
[1777817089669,33.57,78716.9,131.3,-0.07212,0.00011,4.89069]
[1777817094703,33.58,78719.33,131.3,-0.0719,0.00011,4.87926]
[1777817099739,33.59,78719.68,131.3,-0.07192,0.00011,4.8802]
[1777817104773,33.6,78719.79,131.3,-0.07196,0.00011,4.88253]
[1777817109810,33.61,78720.26,131.3,-0.07196,0.00011,4.88272]
[1777817114845,33.62,78720.15,131.3,-0.07203,0.00011,4.88632]
[1777817119880,33.63,78720.23,131.3,-0.07208,0.00011,4.88876]
[1777817125922,33.64,78719.9,131.3,-0.07218,0.00011,4.89415]
[1777817130957,33.65,78720.01,131.3,-0.07223,0.00011,4.89634]
[1777817131512,33.65,78720.01,131.3,-0.07223,0.00011,4.89634]
[1777817131964,33.65,78719.9,131.3,-0.07216,0.00011,4.89048]
[1777817132304,33.65,78719.9,131.3,-0.07216,0.00011,4.89048]
[1777817132971,33.65,78719.87,131.3,-0.07216,0.00011,4.8907]
[1777817138006,33.66,78719.87,131.3,-0.07222,0.00011,4.89355]
[1777817143041,33.67,78720.45,131.3,-0.0722,0.00011,4.89294]
[1777817148075,33.68,78722.47,131.3,-0.07203,0.00011,4.88384]
[1777817153111,33.69,78720.92,131.3,-0.07226,0.00011,4.89579]
[1777817158146,33.7,78721.13,131.3,-0.07229,0.00011,4.89734]
[1777817163182,33.71,78721.1,131.3,-0.07235,0.00011,4.90081]
[1777817168217,33.71,78721.04,131.3,-0.07241,0.00011,4.90386]
[1777817173252,33.72,78720.84,131.3,-0.07249,0.00011,4.90769]
[1777817177259,33.73,78721.95,131.3,-0.07239,0.00011,4.90271]
[1777817177371,33.73,78721.95,131.3,-0.07239,0.00011,4.90271]
[1777817177978,33.73,78730.21,131.3,-0.07146,0.00011,4.85468]
[1777817178155,33.73,78730.21,131.3,-0.07146,0.00011,4.85468]
[1777817178285,33.73,78730.21,131.3,-0.07146,0.00011,4.85468]
[1777817178983,33.73,78730.21,131.3,-0.07146,0.00011,4.85468]
[1777817179007,33.73,78740.75,131.3,-0.07027,0.00011,4.79318]
[1777817179294,33.73,78747.32,131.3,-0.06955,0.00011,4.7557]
[1777817184588,33.74,78746.98,131.3,-0.06964,0.00011,4.76068]
[1777817192256,33.76,78745.84,131.3,-0.06985,0.00011,4.77167]
[1777817192384,33.76,78745.88,131.3,-0.0698,0.00011,4.76657]
[1777817197495,33.77,78746.81,131.3,-0.06971,0.00011,4.76201]
[1777817203961,33.77,78747.78,131.3,-0.06961,0.00011,4.75703]
[1777817209504,33.78,78746.7,131.3,-0.06977,0.00011,4.76538]
[1777817210381,33.78,78746.7,131.3,-0.06977,0.00011,4.76538]
[1777817215545,33.78,78748.0,131.3,-0.06965,0.00011,4.75906]
[1777817220582,33.78,78748.13,131.3,-0.06966,0.00011,4.75933]
[1777817225617,33.79,78753.94,131.3,-0.06903,0.00011,4.72682]
[1777817230652,33.79,78754.33,131.3,-0.06901,0.00011,4.72583]
[1777817235687,33.79,78753.18,131.3,-0.06917,0.00011,4.73369]
[1777817243743,33.8,78753.82,131.3,-0.06913,0.00011,4.73183]
[1777817248188,33.8,78747.54,131.3,-0.06984,0.00011,4.76881]
[1777817247771,33.8,78738.04,131.3,-0.07091,0.00011,4.82421]
[1777817248777,33.8,78735.96,131.3,-0.07114,0.00011,4.83643]
[1777817253813,33.89,78734.53,131.3,-0.07174,0.00011,4.86501]
[1777817258848,33.98,78734.3,131.3,-0.07224,0.00011,4.89117]
[1777817263882,34.0,78733.92,131.3,-0.07241,0.00011,4.89987]
[1777817264953,34.0,78733.92,131.3,-0.07241,0.00011,4.89987]
[1777817265056,34.0,78733.92,131.3,-0.07242,0.00011,4.90033]
[1777817267103,34.0,78733.92,131.3,-0.07242,0.00011,4.90033]
[1777817267204,34.0,78733.72,131.3,-0.07244,0.00011,4.90138]
[1777817267936,34.0,78733.72,131.3,-0.07244,0.00011,4.90138]
[1777817268038,34.0,78733.56,131.3,-0.07247,0.00011,4.90277]
[1777817275967,34.0,78733.96,131.3,-0.07241,0.00011,4.89998]
[1777817277226,34.0,78733.96,131.3,-0.07241,0.00011,4.89998]
[1777817284874,34.0,78733.9,131.3,-0.07241,0.00011,4.90002]
[1777817285420,34.0,78733.94,131.3,-0.0724,0.00011,4.89962]
[1777817291072,34.0,78733.47,131.3,-0.07245,0.00011,4.90206]
[1777817296108,33.99,78732.77,131.3,-0.07253,0.00011,4.90589]
[1777817298121,33.99,78725.23,131.3,-0.07339,0.00012,4.94998]
[1777817301156,33.99,78723.12,131.3,-0.07363,0.00012,4.96213]
[1777817301257,33.99,78721.18,131.3,-0.07385,0.00012,4.97342]
[1777817307183,34.0,78718.63,131.3,-0.07417,0.00012,4.99007]
[1777817312219,34.0,78716.67,131.3,-0.07434,0.00012,4.99615]
[1777817317254,34.01,78716.78,131.3,-0.07436,0.00012,4.99707]
[1777817323296,34.01,78715.77,131.3,-0.07451,0.00012,5.00477]
[1777817328177,34.02,78709.12,131.3,-0.07532,0.00012,5.04555]
[1777817333338,34.02,78708.91,131.3,-0.07536,0.00012,5.04774]
[1777817339196,34.03,78713.76,131.3,-0.07482,0.00012,5.0205]
[1777817345449,34.03,78713.83,131.3,-0.07486,0.00012,5.02236]
[1777817351747,34.04,78712.86,131.3,-0.07499,0.00012,5.02925]
[1777817351753,34.04,78712.86,131.3,-0.07499,0.00012,5.02925]
[1777817351990,34.04,78712.86,131.3,-0.07499,0.00012,5.02925]
[1777817352091,34.04,78712.86,131.3,-0.075,0.00012,5.02982]
[1777817357534,34.05,78713.23,131.3,-0.07504,0.00012,5.03188]
[1777817362005,34.06,78715.82,131.3,-0.07478,0.00012,5.0187]
[1777817365592,34.07,78724.17,131.3,-0.07388,0.00012,4.97312]
[1777817370645,34.09,78729.56,131.3,-0.07334,0.00011,4.94552]
[1777817375680,34.1,78731.32,131.3,-0.07312,0.00011,4.93216]
[1777817380716,34.11,78730.97,131.3,-0.07324,0.00011,4.93822]
[1777817385823,34.12,78731.04,131.3,-0.07328,0.00011,4.94016]
[1777817387564,34.13,78731.04,131.3,-0.07331,0.00011,4.94171]
[1777817395821,34.15,78733.81,131.3,-0.07314,0.00011,4.93324]
[1777817397831,34.15,78733.46,131.3,-0.0732,0.00011,4.93605]
[1777817401863,34.17,78740.48,131.3,-0.07247,0.00011,4.89891]
[1777817405325,34.17,78741.06,131.3,-0.07244,0.00011,4.89717]
[1777817411831,34.19,78741.87,131.3,-0.07245,0.00011,4.89819]
[1777817411941,34.19,78741.87,131.3,-0.07245,0.00011,4.89819]
[1777817415488,34.2,78742.68,131.3,-0.07243,0.00011,4.89678]
[1777817417109,34.21,78742.82,131.3,-0.07243,0.00011,4.8968]
[1777817421277,34.22,78742.85,131.3,-0.07249,0.00011,4.89994]
[1777817421359,34.22,78743.07,131.3,-0.07248,0.00011,4.8995]
[1777817421417,34.22,78743.07,131.3,-0.07248,0.00011,4.8995]
[1777817427038,34.23,78742.19,131.3,-0.07263,0.00011,4.90703]
[1777817430109,34.23,78742.19,131.3,-0.07263,0.00011,4.90703]
[1777817435916,34.24,78735.46,131.3,-0.07335,0.00011,4.94157]
[1777817436101,34.24,78734.0,131.3,-0.07352,0.00011,4.95037]
[1777817441102,34.24,78733.57,131.3,-0.07358,0.00011,4.95365]
[1777817441136,34.25,78733.46,131.3,-0.07366,0.00011,4.95734]
[1777817446171,34.25,78734.73,131.3,-0.07353,0.00011,4.95119]
[1777817447417,34.25,78734.88,131.3,-0.07352,0.00011,4.95058]
[1777817448313,34.25,78734.88,131.3,-0.07352,0.00011,4.95058]
[1777817451574,34.26,78735.25,131.3,-0.07351,0.00011,4.95001]
[1777817451703,34.26,78735.25,131.3,-0.07351,0.00011,4.95001]
[1777817455829,34.26,78733.35,131.3,-0.07375,0.00011,4.96214]
[1777817461276,34.27,78731.6,131.3,-0.07398,0.00012,4.97383]
[1777817461839,34.27,78731.6,131.3,-0.07398,0.00012,4.97383]
[1777817462061,34.27,78731.6,131.3,-0.07398,0.00012,4.97383]
[1777817465827,34.27,78728.45,131.3,-0.07436,0.00012,4.99318]
[1777817466919,34.27,78727.11,131.3,-0.07452,0.00012,5.00123]
[1777817467322,34.27,78726.95,131.3,-0.07454,0.00012,5.00237]
[1777817468739,34.27,78727.57,131.3,-0.07448,0.00012,4.99942]
[1777817469088,34.27,78727.57,131.3,-0.07448,0.00012,4.99942]
[1777817470451,34.28,78726.49,131.3,-0.07463,0.00012,5.00689]
[1777817471833,34.28,78726.71,131.3,-0.07461,0.00012,5.00604]
[1777817472714,34.28,78726.71,131.3,-0.07463,0.00012,5.00671]
[1777817474754,34.29,78726.29,131.3,-0.0747,0.00012,5.01053]
[1777817480414,34.3,78726.3,131.3,-0.07475,0.00012,5.01324]
[1777817487463,34.3,78726.34,131.3,-0.07481,0.00012,5.01599]
[1777817489740,34.3,78726.34,131.3,-0.07481,0.00012,5.01599]
[1777817495519,34.32,78724.31,131.3,-0.07502,0.00012,5.0244]
[1777817500553,34.32,78723.23,131.3,-0.07518,0.00012,5.0327]
[1777817505359,34.33,78722.86,131.3,-0.07525,0.00012,5.036]
[1777817505376,34.33,78722.86,131.3,-0.07525,0.00012,5.036]
[1777817510450,34.34,78718.16,131.3,-0.07585,0.00012,5.06616]
[1777817511528,34.34,78718.16,131.3,-0.07587,0.00012,5.06729]
[1777817511531,34.34,78718.16,131.3,-0.07587,0.00012,5.06729]
[1777817511667,34.34,78718.16,131.3,-0.07587,0.00012,5.06729]
[1777817512331,34.34,78718.16,131.3,-0.07587,0.00012,5.06729]
[1777817512432,34.34,78718.99,131.3,-0.07578,0.00012,5.06272]
[1777817513532,34.34,78718.72,131.3,-0.07581,0.00012,5.06438]
[1777817513579,34.34,78718.72,131.3,-0.07581,0.00012,5.06444]
[1777817518680,34.35,78718.72,131.3,-0.07587,0.00012,5.06727]
[1777817521866,34.35,78719.01,131.3,-0.07585,0.00012,5.06613]
[1777817521881,34.35,78719.01,131.3,-0.07585,0.00012,5.06613]
[1777817523910,34.36,78723.12,131.3,-0.0754,0.00012,5.04363]
[1777817528753,34.37,78722.39,131.3,-0.07554,0.00012,5.05087]
[1777817528787,34.37,78722.41,131.3,-0.07555,0.00012,5.05134]
[1777817532314,34.37,78724.48,131.3,-0.07531,0.00012,5.03931]
[1777817537377,34.37,78724.33,131.3,-0.07534,0.00012,5.04063]
[1777817540462,34.37,78722.56,131.3,-0.07555,0.00012,5.05125]
[1777817545869,34.37,78722.29,131.3,-0.07559,0.00012,5.05328]
[1777817549319,34.37,78722.7,131.3,-0.07554,0.00012,5.05093]
[1777817555939,34.38,78721.89,131.3,-0.07555,0.00012,5.04909]
[1777817561982,34.38,78721.09,131.3,-0.07565,0.00012,5.05416]
[1777817566321,34.38,78720.71,131.3,-0.0757,0.00012,5.05656]
[1777817572052,34.38,78718.91,131.3,-0.07592,0.00012,5.06749]
[1777817577087,34.38,78720.27,131.3,-0.07576,0.00012,5.05965]
[1777817582122,34.38,78720.02,131.3,-0.0758,0.00012,5.06133]
[1777817583400,34.38,78720.02,131.3,-0.0758,0.00012,5.06133]
[1777817584930,34.38,78720.16,131.3,-0.07578,0.00012,5.06059]
[1777817595461,34.38,78720.12,131.3,-0.07579,0.00012,5.06087]
[1777817595548,34.38,78720.12,131.3,-0.07579,0.00012,5.06087]
[1777817601254,34.38,78720.54,131.3,-0.07575,0.00012,5.05903]
[1777817607297,34.38,78719.37,131.3,-0.07589,0.00012,5.06615]
[1777817608924,34.38,78719.37,131.3,-0.07589,0.00012,5.06615]
[1777817614346,34.38,78718.84,131.3,-0.07586,0.00012,5.06227]
[1777817620387,34.38,78718.81,131.3,-0.07587,0.00012,5.06264]
[1777817625930,34.39,78718.77,131.3,-0.07588,0.00012,5.06301]
[1777817631466,34.39,78719.07,131.3,-0.07585,0.00012,5.06147]
[1777817636501,34.39,78718.95,131.3,-0.07586,0.00012,5.06234]
[1777817642932,34.39,78718.91,131.3,-0.07587,0.00012,5.06268]
[1777817649592,34.39,78718.91,131.3,-0.07588,0.00012,5.063]
[1777817654627,34.39,78719.52,131.3,-0.07581,0.00012,5.05958]
[1777817659661,34.39,78719.8,131.3,-0.07578,0.00012,5.05816]
[1777817665704,34.39,78719.87,131.3,-0.07578,0.00012,5.05798]
[1777817673970,34.39,78719.56,131.3,-0.07582,0.00012,5.05995]
[1777817674340,34.39,78719.56,131.3,-0.07582,0.00012,5.05995]
[1777817680808,34.39,78719.29,131.3,-0.07576,0.00012,5.05482]
[1777817682364,34.39,78719.29,131.3,-0.07576,0.00012,5.05482]
[1777817682369,34.39,78719.29,131.3,-0.07576,0.00012,5.05482]
[1777817682443,34.39,78718.92,131.3,-0.07581,0.00012,5.05704]
[1777817688247,34.39,78719.05,131.3,-0.07577,0.00012,5.05491]
[1777817688250,34.39,78719.05,131.3,-0.07577,0.00012,5.05491]
[1777817688926,34.39,78719.53,131.3,-0.0757,0.00012,5.05181]
[1777817697928,34.38,78719.56,131.3,-0.07565,0.00012,5.04902]
[1777817702964,34.37,78720.26,131.3,-0.07554,0.00012,5.04361]
[1777817708355,34.37,78722.11,131.3,-0.07531,0.00012,5.03197]
[1777817708404,34.37,78722.11,131.3,-0.07531,0.00012,5.03197]
[1777817710013,34.37,78730.13,131.3,-0.07436,0.00012,4.98408]
[1777817716012,34.37,78729.89,131.3,-0.07438,0.00012,4.98503]
[1777817722097,34.36,78727.08,131.3,-0.07468,0.00012,5.0001]
[1777817727132,34.36,78726.77,131.3,-0.0747,0.00012,5.00116]
[1777817733174,34.36,78727.4,131.3,-0.07452,0.00012,4.98945]
[1777817736195,34.36,78735.17,131.3,-0.07361,0.00011,4.9437]
[1777817737306,34.36,78744.72,131.3,-0.07252,0.00011,4.88819]
[1777817738360,34.36,78744.72,131.3,-0.07252,0.00011,4.88819]
[1777817744333,34.36,78746.25,131.3,-0.07235,0.00011,4.87953]
[1777817750415,34.36,78743.61,131.3,-0.07266,0.00011,4.89502]
[1777817752308,34.36,78750.75,131.3,-0.07185,0.00011,4.85385]
[1777817757343,34.36,78751.09,131.3,-0.07182,0.00011,4.85229]
[1777817762496,34.36,78750.71,131.3,-0.07187,0.00011,4.85478]
[1777817763387,34.36,78742.64,131.3,-0.07279,0.00011,4.90158]
[1777817765401,34.36,78735.91,131.3,-0.07355,0.00011,4.94062]
[1777817770436,34.36,78734.93,131.3,-0.07366,0.00011,4.94601]
[1777817777485,34.36,78734.78,131.3,-0.07367,0.00011,4.94645]
[1777817783600,34.36,78734.64,131.3,-0.07368,0.00011,4.94702]
[1777817789569,34.35,78734.94,131.3,-0.07364,0.00011,4.9448]
[1777817795611,34.35,78734.87,131.3,-0.07354,0.00011,4.93775]
[1777817795762,34.35,78734.87,131.3,-0.07354,0.00011,4.93775]
[1777817801653,34.35,78734.05,131.3,-0.07362,0.00011,4.94172]
[1777817803314,34.35,78734.91,131.3,-0.07352,0.00011,4.93656]
[1777817809708,34.35,78735.32,131.3,-0.07345,0.00011,4.93312]
[1777817819779,34.34,78735.4,131.3,-0.07342,0.00011,4.93125]
[1777817824814,34.34,78734.82,131.3,-0.07347,0.00011,4.93392]
[1777817829852,34.34,78734.78,131.3,-0.07346,0.00011,4.9333]
[1777817835896,34.33,78734.72,131.3,-0.07345,0.00011,4.93281]
[1777817840931,34.33,78736.91,131.3,-0.07318,0.00011,4.91938]
[1777817848519,34.33,78736.91,131.3,-0.07318,0.00011,4.91938]
[1777817855033,34.33,78734.84,131.3,-0.07329,0.00011,4.92256]
[1777817858054,34.32,78725.89,131.3,-0.07432,0.00012,4.97442]
[1777817858835,34.32,78725.89,131.3,-0.07432,0.00012,4.97442]
[1777817864096,34.32,78721.71,131.3,-0.07479,0.00012,4.99812]
[1777817869845,34.32,78719.21,131.3,-0.07506,0.00012,5.01218]
[1777817875173,34.32,78719.06,131.3,-0.07506,0.00012,5.01169]
[1777817877402,34.32,78719.06,131.3,-0.07506,0.00012,5.01169]
[1777817877597,34.32,78719.06,131.3,-0.07506,0.00012,5.01169]
[1777817877609,34.32,78719.06,131.3,-0.07506,0.00012,5.01169]
[1777817877686,34.31,78718.98,131.3,-0.07506,0.00012,5.01168]
[1777817878265,34.32,78708.34,131.3,-0.07631,0.00012,5.07479]
[1777817882429,34.32,78707.53,131.3,-0.07642,0.00012,5.08039]
[1777817882469,34.32,78707.0,131.3,-0.07649,0.00012,5.0838]
[1777817884003,34.32,78707.38,131.3,-0.07644,0.00012,5.08132]
[1777817884237,34.32,78705.62,131.3,-0.07665,0.00012,5.09151]
[1777817890286,34.32,78700.29,131.3,-0.07731,0.00012,5.12473]
[1777817892347,34.32,78696.61,131.3,-0.07776,0.00012,5.14684]
[1777817892793,34.32,78678.15,131.3,-0.08,0.00012,5.25755]
[1777817893801,34.33,78666.7,131.3,-0.08141,0.00012,5.327]
[1777817898003,34.33,78669.38,131.3,-0.0811,0.00012,5.31164]
[1777817898006,34.33,78669.38,131.3,-0.0811,0.00012,5.31164]
[1777817905705,34.33,78670.12,131.3,-0.08103,0.00012,5.30852]
[1777817912439,34.34,78668.35,131.3,-0.08119,0.00012,5.31377]
[1777817916714,34.34,78667.23,131.3,-0.08134,0.00012,5.32074]
[1777817917738,34.34,78667.23,131.3,-0.08135,0.00012,5.32131]
[1777817919273,34.34,78672.77,131.3,-0.08067,0.00012,5.28825]
[1777817920059,34.34,78672.94,131.3,-0.08066,0.00012,5.28746]
[1777817920602,34.34,78672.94,131.3,-0.08066,0.00012,5.28746]
[1777817928521,34.35,78668.73,131.3,-0.08121,0.00012,5.31462]
[1777817930576,34.35,78668.94,131.3,-0.08119,0.00012,5.31355]
[1777817931719,34.35,78668.42,131.3,-0.08126,0.00012,5.31709]
[1777817935990,34.35,78666.7,131.3,-0.08149,0.00012,5.32844]
[1777817942249,34.36,78666.66,131.3,-0.08152,0.00012,5.32959]
[1777817946749,34.36,78666.55,131.3,-0.08155,0.00012,5.33116]
[1777817949791,34.36,78666.48,131.3,-0.08157,0.00012,5.33213]
[1777817952220,34.36,78666.41,131.3,-0.08158,0.00012,5.33291]
[1777817952452,34.36,78666.41,131.3,-0.08158,0.00012,5.33291]
[1777817957757,34.37,78666.43,131.3,-0.08161,0.00012,5.33405]
[1777817962839,34.37,78668.42,131.3,-0.08138,0.00012,5.32272]
[1777817962943,34.37,78668.42,131.3,-0.08138,0.00012,5.32272]
[1777817964180,34.37,78668.9,131.3,-0.08132,0.00012,5.32022]
[1777817964860,34.37,78668.9,131.3,-0.08132,0.00012,5.32022]
[1777817965540,34.37,78668.9,131.3,-0.08133,0.00012,5.32042]
[1777817966411,34.37,78668.9,131.3,-0.08133,0.00012,5.32062]
[1777817967247,34.37,78668.9,131.3,-0.08134,0.00012,5.32082]
[1777817967990,34.37,78668.18,131.3,-0.08143,0.00012,5.32538]
[1777817969511,34.37,78668.11,131.3,-0.08144,0.00012,5.326]
[1777817974876,34.38,78670.75,131.3,-0.08104,0.00012,5.30392]
[1777817979994,34.38,78670.75,131.3,-0.08106,0.00012,5.30481]
[1777817985031,34.39,78675.72,131.3,-0.08047,0.00012,5.27612]
[1777817990803,34.39,78678.93,131.3,-0.0801,0.00012,5.25786]
[1777817995016,34.4,78686.23,131.3,-0.07925,0.00012,5.21614]
[1777817995025,34.4,78686.23,131.3,-0.07925,0.00012,5.21614]
[1777817995872,34.4,78686.23,131.3,-0.07925,0.00012,5.21614]
[1777817995872,34.4,78686.23,131.3,-0.07925,0.00012,5.21614]
[1777818001774,34.4,78686.87,131.3,-0.07921,0.00012,5.21403]
[1777818007107,34.41,78682.09,131.3,-0.07984,0.00012,5.2449]
[1777818013150,34.42,78682.3,131.3,-0.07985,0.00012,5.24541]
[1777818014068,34.42,78682.3,131.3,-0.07985,0.00012,5.24541]
[1777818014619,34.42,78682.3,131.3,-0.07985,0.00012,5.24541]
[1777818014634,34.42,78682.16,131.3,-0.07987,0.00012,5.24654]
[1777818024340,34.41,78681.52,131.3,-0.07993,0.00012,5.24935]
[1777818024599,34.41,78681.52,131.3,-0.07993,0.00012,5.24935]
[1777818031682,34.41,78679.54,131.3,-0.08013,0.00012,5.25914]
[1777818032501,34.4,78679.56,131.3,-0.08002,0.00012,5.25127]
[1777818033338,34.4,78679.39,131.3,-0.08003,0.00012,5.25208]
[1777818034019,34.4,78679.39,131.3,-0.08003,0.00012,5.25208]
[1777818037562,34.4,78678.69,131.3,-0.0801,0.00012,5.25548]
[1777818037563,34.4,78678.69,131.3,-0.0801,0.00012,5.25548]
[1777818037889,34.4,78678.69,131.3,-0.0801,0.00012,5.25548]
[1777818043472,34.4,78678.77,131.3,-0.08008,0.00012,5.25439]
[1777818049403,34.39,78678.0,131.3,-0.08014,0.00012,5.25703]
[1777818054438,34.39,78677.51,131.3,-0.08017,0.00012,5.25897]
[1777818055421,34.39,78677.51,131.3,-0.08017,0.00012,5.25897]
[1777818058075,34.39,78676.87,131.3,-0.08025,0.00012,5.26261]
[1777818058280,34.39,78676.87,131.3,-0.08024,0.00012,5.2622]
[1777818058291,34.39,78676.87,131.3,-0.08024,0.00012,5.2622]
[1777818058340,34.39,78676.87,131.3,-0.08024,0.00012,5.2622]
[1777818058343,34.39,78676.87,131.3,-0.08024,0.00012,5.2622]
[1777818058361,34.39,78676.87,131.3,-0.08024,0.00012,5.2622]
[1777818058473,34.39,78676.87,131.3,-0.08024,0.00012,5.2622]
[1777818058705,34.39,78676.87,131.3,-0.08024,0.00012,5.2622]
[1777818058970,34.39,78676.87,131.3,-0.08024,0.00012,5.2622]
[1777818059000,34.39,78660.01,131.3,-0.08233,0.00013,5.36388]
[1777818059681,34.39,78650.55,131.3,-0.08351,0.00013,5.4211]
[1777818060233,34.39,78650.55,131.3,-0.08351,0.00013,5.4211]
[1777818060297,34.39,78650.55,131.3,-0.08351,0.00013,5.4211]
[1777818060840,34.38,78648.38,131.3,-0.08377,0.00013,5.43391]
[1777818066043,34.38,78645.58,131.3,-0.08413,0.00013,5.45111]
[1777818066522,34.38,78632.24,131.3,-0.08584,0.00013,5.53299]
[1777818071557,34.38,78624.3,131.3,-0.08686,0.00013,5.58133]
[1777818076605,34.38,78619.25,131.3,-0.0875,0.00013,5.61188]
[1777818081642,34.38,78617.01,131.3,-0.08777,0.00013,5.62463]
[1777818086677,34.37,78617.0,131.3,-0.08775,0.00013,5.62354]
[1777818090705,34.37,78607.89,131.3,-0.08893,0.00013,5.67925]
[1777818095740,34.36,78606.84,131.3,-0.08894,0.00013,5.67675]
[1777818100775,34.36,78604.26,131.3,-0.08925,0.00013,5.69125]
[1777818103799,34.35,78611.22,131.3,-0.0883,0.00013,5.64687]
[1777818108834,34.35,78611.3,131.3,-0.08826,0.00013,5.64504]
[1777818113870,34.35,78611.01,131.3,-0.08827,0.00013,5.64552]
[1777818118911,34.34,78611.73,131.3,-0.08816,0.00013,5.63998]
[1777818121156,34.34,78623.12,131.3,-0.08665,0.00013,5.56854]
[1777818122323,34.34,78623.68,131.3,-0.08657,0.00013,5.56492]
[1777818122934,34.34,78623.75,131.3,-0.08656,0.00013,5.56434]
[1777818127969,34.33,78623.22,131.3,-0.08658,0.00013,5.56543]
[1777818133004,34.32,78622.1,131.3,-0.08668,0.00013,5.57024]
[1777818138764,34.32,78618.73,131.3,-0.08709,0.00013,5.58928]
[1777818145088,34.3,78618.2,131.3,-0.08708,0.00013,5.58871]
[1777818150123,34.3,78615.31,131.3,-0.0874,0.00013,5.60424]
[1777818155158,34.29,78608.04,131.3,-0.08821,0.00013,5.63946]
[1777818160193,34.28,78610.09,131.3,-0.08788,0.00013,5.62391]
[1777818164222,34.27,78617.33,131.3,-0.08687,0.00013,5.57635]
[1777818169257,34.26,78621.62,131.3,-0.08627,0.00013,5.54762]
[1777818174292,34.26,78622.04,131.3,-0.08617,0.00013,5.54295]
[1777818179844,34.25,78622.31,131.3,-0.0861,0.00013,5.53961]
[1777818180334,34.25,78629.1,131.3,-0.08521,0.00013,5.49682]
[1777818184466,34.24,78639.17,131.3,-0.08389,0.00013,5.43358]
[1777818185623,34.24,78645.99,131.3,-0.08301,0.00013,5.39155]
[1777818192418,34.24,78647.35,131.3,-0.08282,0.00013,5.38191]
[1777818197453,34.23,78647.09,131.3,-0.08283,0.00013,5.38256]
[1777818203495,34.23,78644.88,131.3,-0.08308,0.00013,5.39482]
[1777818208530,34.23,78641.24,131.3,-0.08352,0.00013,5.41601]
[1777818213566,34.22,78635.39,131.3,-0.08414,0.00013,5.44323]
[1777818218601,34.22,78635.26,131.3,-0.08413,0.00013,5.44262]
[1777818223637,34.21,78639.53,131.3,-0.08356,0.00013,5.41509]
[1777818230686,34.21,78639.56,131.3,-0.08352,0.00013,5.41334]
[1777818235720,34.2,78639.96,131.3,-0.08345,0.00013,5.40981]
[1777818238212,34.2,78639.96,131.3,-0.08345,0.00013,5.40981]
[1777818239087,34.2,78638.96,131.3,-0.08356,0.00013,5.41531]
[1777818245118,34.19,78638.99,131.3,-0.08349,0.00013,5.4116]
[1777818250454,34.18,78639.84,131.3,-0.08329,0.00013,5.40221]
[1777818255861,34.16,78645.38,131.3,-0.08251,0.00013,5.36437]
[1777818263918,34.15,78646.96,131.3,-0.08221,0.00013,5.34973]
[1777818265931,34.14,78638.68,131.3,-0.08323,0.00013,5.39921]
[1777818268715,34.14,78637.5,131.3,-0.08336,0.00013,5.40507]
[1777818268952,34.14,78637.24,131.3,-0.08337,0.00013,5.40597]
[1777818272137,34.13,78637.36,131.3,-0.08335,0.00013,5.40483]
[1777818272238,34.13,78637.21,131.3,-0.08327,0.00013,5.39816]
[1777818278015,34.12,78633.93,131.3,-0.0836,0.00013,5.41413]
[1777818291106,34.09,78633.43,131.3,-0.08348,0.00013,5.40823]
[1777818298124,34.09,78633.43,131.3,-0.08348,0.00013,5.40823]
[1777818300469,34.07,78633.39,131.3,-0.08337,0.00013,5.40314]
[1777818306212,34.06,78633.43,131.3,-0.08328,0.00013,5.39833]
[1777818311247,34.05,78633.57,131.3,-0.08319,0.00013,5.39427]
[1777818316282,34.04,78633.61,131.3,-0.08312,0.00013,5.39086]
[1777818321317,34.03,78633.68,131.3,-0.08305,0.00013,5.38731]
[1777818327359,34.01,78634.68,131.3,-0.08285,0.00013,5.37747]
[1777818329616,34.01,78635.66,131.3,-0.08271,0.00013,5.37084]
[1777818329717,34.01,78635.84,131.3,-0.08266,0.00013,5.36854]
[1777818332661,34.01,78641.92,131.3,-0.08179,0.00013,5.32357]
[1777818334409,34.01,78648.7,131.3,-0.08093,0.00013,5.28209]
[1777818339444,34.01,78650.8,131.3,-0.08068,0.00012,5.2695]
[1777818344479,34.01,78651.12,131.3,-0.08064,0.00012,5.26781]
[1777818349515,34.01,78650.76,131.3,-0.08069,0.00012,5.27027]
[1777818354550,34.01,78653.21,131.3,-0.08039,0.00012,5.25559]
[1777818359657,34.01,78650.98,131.3,-0.08067,0.00012,5.26941]
[1777818364737,34.01,78650.86,131.3,-0.08069,0.00012,5.27037]
[1777818365275,34.01,78650.86,131.3,-0.08069,0.00012,5.27037]
[1777818365290,34.01,78650.9,131.3,-0.08069,0.00012,5.27017]
[1777818366705,34.01,78651.46,131.3,-0.08061,0.00012,5.2663]
[1777818367352,34.01,78653.84,131.3,-0.0803,0.00012,5.25136]
[1777818369111,34.01,78653.85,131.3,-0.0803,0.00012,5.25137]
[1777818369212,34.01,78654.13,131.3,-0.08027,0.00012,5.24974]
[1777818375697,34.0,78654.87,131.3,-0.08012,0.00012,5.24224]
[1777818382749,33.99,78656.63,131.3,-0.07984,0.00012,5.22875]
[1777818390805,33.98,78656.02,131.3,-0.07985,0.00012,5.22923]
[1777818401882,33.96,78653.68,131.3,-0.07996,0.00012,5.23184]
[1777818402590,33.96,78653.68,131.3,-0.07996,0.00012,5.23184]
[1777818403393,33.96,78653.68,131.3,-0.07996,0.00012,5.23184]
[1777818402889,33.96,78653.63,131.3,-0.07996,0.00012,5.23175]
[1777818404427,33.96,78653.63,131.3,-0.07996,0.00012,5.23185]
[1777818409310,33.96,78653.58,131.3,-0.07993,0.00012,5.23056]
[1777818413147,33.95,78653.65,131.3,-0.07989,0.00012,5.22854]
[1777818419001,33.94,78653.47,131.3,-0.07986,0.00012,5.22687]
[1777818420525,33.94,78652.85,131.3,-0.07993,0.00012,5.23025]
[1777818426050,33.93,78653.87,131.3,-0.07975,0.00012,5.22161]
[1777818426484,33.93,78653.87,131.3,-0.07975,0.00012,5.22161]
[1777818427056,33.93,78653.78,131.3,-0.07976,0.00012,5.22177]
[1777818432092,33.94,78653.71,131.3,-0.07978,0.00012,5.22277]
[1777818437127,33.94,78657.0,131.3,-0.07938,0.00012,5.20342]
[1777818442162,33.94,78657.2,131.3,-0.07937,0.00012,5.2029]
[1777818448204,33.94,78657.44,131.3,-0.07936,0.00012,5.20222]
[1777818460288,33.95,78657.34,131.3,-0.0793,0.00012,5.19709]
[1777818468831,33.95,78657.34,131.3,-0.0793,0.00012,5.19709]
[1777818474017,33.95,78657.34,131.3,-0.07933,0.00012,5.19861]
[1777818474046,33.95,78657.34,131.3,-0.07933,0.00012,5.19861]
[1777818474266,33.95,78657.34,131.3,-0.07933,0.00012,5.19861]
[1777818474467,33.95,78657.34,131.3,-0.07933,0.00012,5.19861]
[1777818474477,33.95,78664.37,131.3,-0.07847,0.00012,5.1563]
[1777818476484,33.95,78668.26,131.3,-0.07799,0.00012,5.13251]
[1777818483450,33.95,78669.72,131.3,-0.07777,0.00012,5.12156]
[1777818488511,33.94,78668.85,131.3,-0.07785,0.00012,5.12546]
[1777818493547,33.94,78669.01,131.3,-0.0778,0.00012,5.12313]
[1777818496644,33.94,78669.01,131.3,-0.0778,0.00012,5.12313]
[1777818504624,33.93,78671.18,131.3,-0.07748,0.00012,5.10689]
[1777818510669,33.92,78672.98,131.3,-0.07723,0.00012,5.09447]
[1777818515703,33.92,78672.66,131.3,-0.07714,0.00012,5.08786]
[1777818521746,33.91,78672.46,131.3,-0.07714,0.00012,5.08755]
[1777818526783,33.91,78670.71,131.3,-0.07732,0.00012,5.09678]
[1777818531818,33.9,78670.96,131.3,-0.07727,0.00012,5.09395]
[1777818536853,33.9,78670.98,131.3,-0.07724,0.00012,5.09252]
[1777818544184,33.89,78671.06,131.3,-0.07721,0.00012,5.091]
[1777818550951,33.89,78671.16,131.3,-0.07714,0.00012,5.08785]
[1777818557759,33.88,78671.17,131.3,-0.07712,0.00012,5.08678]
[1777818568366,33.88,78671.21,131.3,-0.07708,0.00012,5.08479]
[1777818570566,33.87,78671.21,131.3,-0.07705,0.00012,5.08331]
[1777818579147,33.86,78671.62,131.3,-0.07685,0.00012,5.07096]
[1777818582310,33.86,78671.62,131.3,-0.07685,0.00012,5.07051]
[1777818584182,33.86,78680.58,131.3,-0.07575,0.00012,5.01619]
[1777818589216,33.86,78683.87,131.3,-0.07535,0.00012,4.99588]
[1777818595122,33.86,78681.63,131.3,-0.07561,0.00012,5.00877]
[1777818602309,33.85,78679.94,131.3,-0.07579,0.00012,5.01778]
[1777818608402,33.85,78680.1,131.3,-0.07576,0.00012,5.01647]
[1777818614393,33.85,78679.79,131.3,-0.07578,0.00012,5.01727]
[1777818619645,33.85,78679.85,131.3,-0.07576,0.00012,5.01666]
[1777818622381,33.85,78679.85,131.3,-0.07576,0.00012,5.01618]
[1777818623136,33.84,78679.85,131.3,-0.07575,0.00012,5.01593]
[1777818632434,33.84,78679.85,131.3,-0.07574,0.00012,5.01518]
[1777818632512,33.84,78679.85,131.3,-0.07574,0.00012,5.01518]
[1777818632526,33.84,78679.85,131.3,-0.07574,0.00012,5.01518]
[1777818632570,33.84,78677.8,131.3,-0.07585,0.00012,5.01848]
[1777818633527,33.84,78665.43,131.3,-0.07735,0.00012,5.09295]
[1777818638563,33.84,78666.28,131.3,-0.07725,0.00012,5.08802]
[1777818641583,33.84,78666.63,131.3,-0.07721,0.00012,5.08602]
[1777818641628,33.84,78666.59,131.3,-0.07722,0.00012,5.08632]
[1777818644612,33.84,78670.64,131.3,-0.07672,0.00012,5.06165]
[1777818649640,33.83,78669.52,131.3,-0.07682,0.00012,5.06642]
[1777818656689,33.82,78670.3,131.3,-0.07667,0.00012,5.05942]
[1777818661248,33.82,78670.57,131.3,-0.07662,0.00012,5.05681]
[1777818664835,33.81,78669.9,131.3,-0.07667,0.00012,5.05924]
[1777818664854,33.81,78669.9,131.3,-0.07667,0.00012,5.05924]
[1777818664954,33.81,78669.9,131.3,-0.07667,0.00012,5.05924]
[1777818665055,33.81,78669.9,131.3,-0.07667,0.00012,5.05893]
[1777818670787,33.82,78668.99,131.3,-0.07679,0.00012,5.06492]
[1777818676829,33.82,78665.26,131.3,-0.07725,0.00012,5.08781]
[1777818683877,33.82,78666.16,131.3,-0.07715,0.00012,5.08274]
[1777818689170,33.82,78666.09,131.3,-0.07716,0.00012,5.08332]
[1777818694955,33.82,78666.02,131.3,-0.07708,0.00012,5.07693]
[1777818697454,33.82,78666.58,131.3,-0.07701,0.00012,5.07364]
[1777818699390,33.82,78666.8,131.3,-0.07699,0.00012,5.0724]
[1777818704517,33.82,78667.56,131.3,-0.0769,0.00012,5.06835]
[1777818710061,33.82,78667.78,131.3,-0.07689,0.00012,5.06769]
[1777818716102,33.83,78664.4,131.3,-0.07731,0.00012,5.08851]
[1777818721137,33.83,78660.45,131.3,-0.0778,0.00012,5.11261]
[1777818724220,33.83,78663.18,131.3,-0.07747,0.00012,5.09618]
[1777818728186,33.83,78670.06,131.3,-0.07663,0.00012,5.05501]
[1777818733221,33.83,78668.48,131.3,-0.07684,0.00012,5.06504]
[1777818734353,33.83,78668.48,131.3,-0.07684,0.00012,5.06504]
[1777818734477,33.83,78668.48,131.3,-0.07684,0.00012,5.06504]
[1777818740270,33.83,78669.46,131.3,-0.07673,0.00012,5.0598]
[1777818746312,33.83,78668.16,131.3,-0.0769,0.00012,5.06823]
[1777818749373,33.83,78667.97,131.3,-0.07693,0.00012,5.06955]
[1777818749477,33.83,78667.94,131.3,-0.07693,0.00012,5.06982]
[1777818753977,33.84,78667.81,131.3,-0.07696,0.00012,5.07119]
[1777818754367,33.84,78667.84,131.3,-0.07691,0.00012,5.06607]
[1777818756868,33.84,78667.84,131.3,-0.07691,0.00012,5.06607]
[1777818757519,33.84,78667.84,131.3,-0.07691,0.00012,5.06607]
[1777818769308,33.85,78668.35,131.3,-0.07686,0.00012,5.06401]
[1777818769409,33.85,78668.35,131.3,-0.07687,0.00012,5.06426]
[1777818776546,33.86,78668.32,131.3,-0.07692,0.00012,5.06679]
[1777818777173,33.86,78668.32,131.3,-0.07696,0.00012,5.06853]
[1777818778882,33.86,78668.32,131.3,-0.07697,0.00012,5.06911]
[1777818778929,33.86,78668.32,131.3,-0.07697,0.00012,5.06911]
[1777818779067,33.86,78668.32,131.3,-0.07697,0.00012,5.06911]
[1777818783063,33.87,78668.32,131.3,-0.07702,0.00012,5.07198]
[1777818783572,33.88,78675.59,131.3,-0.07616,0.00012,5.02892]
[1777818785862,33.88,78680.8,131.3,-0.07556,0.00012,4.9991]
[1777818786733,33.88,78680.8,131.3,-0.07556,0.00012,4.9991]
[1777818786593,33.88,78680.87,131.3,-0.07556,0.00012,4.99937]
[1777818787800,33.88,78680.87,131.3,-0.07556,0.00012,4.99937]
[1777818787600,33.88,78680.83,131.3,-0.07557,0.00012,4.99979]
[1777818788690,33.88,78680.83,131.3,-0.07557,0.00012,4.99979]
[1777818788791,33.88,78680.99,131.3,-0.07557,0.00012,4.99953]
[1777818790805,33.89,78681.19,131.3,-0.07555,0.00012,4.99852]
[1777818792775,33.89,78681.48,131.3,-0.07552,0.00012,4.99718]
[1777818796676,33.89,78681.9,131.3,-0.07548,0.00012,4.99549]
[1777818799478,33.89,78682.13,131.3,-0.07547,0.00012,4.99476]
[1777818799806,33.89,78682.13,131.3,-0.07547,0.00012,4.99476]
[1777818800593,33.89,78682.13,131.3,-0.07547,0.00012,4.99498]
[1777818800812,33.89,78682.13,131.3,-0.07547,0.00012,4.99498]
[1777818801698,33.89,78682.49,131.3,-0.07544,0.00012,4.99327]
[1777818806733,33.91,78685.93,131.3,-0.0751,0.00012,4.97658]
[1777818807500,33.91,78685.93,131.3,-0.0751,0.00012,4.97658]
[1777818812504,33.92,78687.2,131.3,-0.07501,0.00012,4.97208]
[1777818818819,33.94,78686.77,131.3,-0.07509,0.00012,4.97362]
[1777818821128,33.94,78686.77,131.3,-0.07509,0.00012,4.97362]
[1777818821228,33.95,78686.77,131.3,-0.07514,0.00012,4.97597]
[1777818826507,33.95,78686.9,131.3,-0.07513,0.00012,4.97576]
[1777818829400,33.95,78686.99,131.3,-0.07515,0.00012,4.97668]
[1777818835089,33.96,78689.52,131.3,-0.07488,0.00012,4.9631]
[1777818839668,33.96,78690.46,131.3,-0.0748,0.00012,4.95908]
[1777818846008,33.97,78691.33,131.3,-0.07475,0.00012,4.95664]
[1777818851043,33.98,78691.67,131.3,-0.07474,0.00012,4.95628]
[1777818852005,33.98,78691.67,131.3,-0.07474,0.00012,4.95628]
[1777818858091,33.98,78692.4,131.3,-0.0747,0.00012,4.95425]
[1777818858898,33.98,78692.4,131.3,-0.0747,0.00012,4.95425]
[1777818863959,33.99,78692.43,131.3,-0.07473,0.00012,4.95572]
[1777818870178,34.0,78692.28,131.3,-0.0748,0.00012,4.95901]
[1777818875213,34.0,78691.45,131.3,-0.07483,0.00012,4.95841]
[1777818881255,34.01,78691.85,131.3,-0.07483,0.00012,4.95814]
[1777818888304,34.02,78691.04,131.3,-0.07497,0.00012,4.96541]
[1777818891467,34.02,78691.07,131.3,-0.07498,0.00012,4.96595]
[1777818896526,34.03,78691.94,131.3,-0.07491,0.00012,4.96257]
[1777818898128,34.03,78691.72,131.3,-0.07495,0.00012,4.9646]
[1777818901170,34.03,78701.22,131.3,-0.07386,0.00012,4.90969]
[1777818901395,34.03,78701.18,131.3,-0.07387,0.00012,4.91037]
[1777818903730,34.07,78701.49,131.3,-0.07402,0.00012,4.91799]
[1777818903831,34.1,78701.9,131.3,-0.07416,0.00012,4.92484]
[1777818905795,34.1,78701.9,131.3,-0.07416,0.00012,4.92484]
[1777818905854,34.14,78701.94,131.3,-0.07443,0.00012,4.93855]
[1777818906091,34.14,78701.94,131.3,-0.07443,0.00012,4.93855]
[1777818906429,34.17,78701.86,131.3,-0.07461,0.00012,4.94784]
[1777818908198,34.17,78701.86,131.3,-0.07461,0.00012,4.94784]
[1777818909522,34.18,78701.82,131.3,-0.07463,0.00012,4.9488]
[1777818909624,34.18,78701.79,131.3,-0.07464,0.00012,4.94933]
[1777818913830,34.19,78701.93,131.3,-0.07467,0.00012,4.9511]
[1777818913931,34.19,78701.93,131.3,-0.07469,0.00012,4.95196]
[1777818918738,34.19,78701.86,131.3,-0.07472,0.00012,4.95343]
[1777818922978,34.2,78701.82,131.3,-0.07476,0.00012,4.95539]
[1777818926449,34.2,78701.99,131.3,-0.07477,0.00012,4.95576]
[1777818926571,34.2,78701.96,131.3,-0.07478,0.00012,4.95628]
[1777818927261,34.2,78701.96,131.3,-0.07478,0.00012,4.95628]
[1777818927578,34.21,78703.27,131.3,-0.07464,0.00012,4.94941]
[1777818932232,34.21,78705.48,131.3,-0.07431,0.00012,4.93058]
[1777818932613,34.21,78704.7,131.3,-0.07441,0.00012,4.93552]
[1777818933120,34.21,78704.7,131.3,-0.07441,0.00012,4.93552]
[1777818933620,34.22,78704.74,131.3,-0.07442,0.00012,4.93616]
[1777818939662,34.22,78705.18,131.3,-0.07441,0.00012,4.93575]
[1777818944697,34.23,78705.01,131.3,-0.07447,0.00012,4.93855]
[1777818948413,34.23,78704.81,131.3,-0.07451,0.00012,4.94078]
[1777818953759,34.24,78703.97,131.3,-0.07465,0.00012,4.94775]
[1777818959802,34.25,78706.23,131.3,-0.07443,0.00012,4.93652]
[1777818964959,34.25,78704.09,131.3,-0.0747,0.00012,4.95009]
[1777818964971,34.25,78704.09,131.3,-0.0747,0.00012,4.95009]
[1777818973900,34.26,78701.34,131.3,-0.07509,0.00012,4.96984]
[1777818978935,34.27,78697.44,131.3,-0.07558,0.00012,4.99425]
[1777818983970,34.27,78698.35,131.3,-0.0755,0.00012,4.9902]
[1777818985267,34.27,78698.35,131.3,-0.0755,0.00012,4.9902]
[1777818985984,34.27,78698.31,131.3,-0.07552,0.00012,4.99097]
[1777818987421,34.27,78698.31,131.3,-0.07552,0.00012,4.99097]
[1777818987523,34.28,78698.31,131.3,-0.07555,0.00012,4.99251]
[1777818991177,34.28,78696.2,131.3,-0.07572,0.00012,4.99848]
[1777818991535,34.28,78696.2,131.3,-0.07572,0.00012,4.99848]
[1777818991639,34.28,78696.2,131.3,-0.07572,0.00012,4.99848]
[1777818992026,34.28,78689.06,131.3,-0.07657,0.00012,5.04099]
[1777818992351,34.28,78689.06,131.3,-0.07657,0.00012,5.04099]
[1777818993033,34.28,78691.99,131.3,-0.07623,0.00012,5.02388]
[1777818996802,34.29,78690.12,131.3,-0.07649,0.00012,5.03707]
[1777818997061,34.29,78690.26,131.3,-0.07649,0.00012,5.03695]
[1777818997531,34.29,78690.26,131.3,-0.07649,0.00012,5.03695]
[1777819003103,34.3,78690.02,131.3,-0.07654,0.00012,5.03962]
[1777819008584,34.3,78690.13,131.3,-0.07654,0.00012,5.03931]
[1777819014180,34.3,78689.28,131.3,-0.07667,0.00012,5.04576]
[1777819019215,34.3,78687.96,131.3,-0.07684,0.00012,5.05425]
[1777819025257,34.31,78689.88,131.3,-0.07662,0.00012,5.0437]
[1777819031165,34.31,78689.82,131.3,-0.07664,0.00012,5.0446]
[1777819031299,34.31,78697.06,131.3,-0.07579,0.00012,5.00207]
[1777819032306,34.31,78704.62,131.3,-0.07489,0.00012,4.95752]
[1777819037343,34.31,78706.3,131.3,-0.0747,0.00012,4.94786]
[1777819039938,34.31,78706.23,131.3,-0.07471,0.00012,4.94831]
[1777819039945,34.31,78706.23,131.3,-0.07471,0.00012,4.94831]
[1777819040035,34.31,78706.09,131.3,-0.07473,0.00012,4.94917]
[1777819046404,34.32,78706.16,131.3,-0.07476,0.00012,4.95078]
[1777819051439,34.32,78706.07,131.3,-0.0747,0.00012,4.9455]
[1777819059496,34.33,78706.32,131.3,-0.07472,0.00012,4.9464]
[1777819064530,34.34,78706.32,131.3,-0.07475,0.00012,4.94789]
[1777819069565,34.34,78704.89,131.3,-0.07494,0.00012,4.95774]
[1777819073594,34.34,78690.88,131.3,-0.07663,0.00012,5.04138]
[1777819074250,34.34,78690.88,131.3,-0.07663,0.00012,5.04138]
[1777819074600,34.34,78690.03,131.3,-0.07673,0.00012,5.04656]
[1777819075164,34.34,78690.03,131.3,-0.07673,0.00012,5.04656]
[1777819076007,34.34,78690.03,131.3,-0.07673,0.00012,5.04656]
[1777819076108,34.35,78690.57,131.3,-0.07668,0.00012,5.04401]
[1777819076972,34.35,78690.57,131.3,-0.07668,0.00012,5.04401]
[1777819077074,34.35,78690.6,131.3,-0.07668,0.00012,5.04397]
[1777819078399,34.35,78690.71,131.3,-0.07668,0.00012,5.04397]
[1777819078501,34.35,78690.71,131.3,-0.07669,0.00012,5.04461]
[1777819083663,34.35,78690.69,131.3,-0.07671,0.00012,5.0454]
[1777819084175,34.35,78690.69,131.3,-0.07671,0.00012,5.0454]
[1777819084177,34.35,78690.69,131.3,-0.07671,0.00012,5.0454]
[1777819089802,34.36,78690.69,131.3,-0.07672,0.00012,5.04592]
[1777819089862,34.36,78690.69,131.3,-0.07672,0.00012,5.04617]
[1777819090591,34.36,78690.69,131.3,-0.07672,0.00012,5.04617]
[1777819091080,34.36,78690.69,131.3,-0.07673,0.00012,5.0468]
[1777819091395,34.36,78690.69,131.3,-0.07673,0.00012,5.0468]
[1777819091720,34.36,78689.88,131.3,-0.07683,0.00012,5.05172]
[1777819097137,34.37,78694.64,131.3,-0.07631,0.00012,5.02605]
[1777819102797,34.38,78695.46,131.3,-0.07631,0.00012,5.02575]
[1777819106862,34.39,78695.32,131.3,-0.07635,0.00012,5.02785]
[1777819106866,34.39,78695.32,131.3,-0.07635,0.00012,5.02785]
[1777819106963,34.39,78695.32,131.3,-0.07637,0.00012,5.0291]
[1777819112866,34.39,78695.39,131.3,-0.07628,0.00012,5.02214]
[1777819113487,34.39,78695.39,131.3,-0.07628,0.00012,5.02214]
[1777819117350,34.39,78693.07,131.3,-0.07657,0.00012,5.0362]
[1777819117350,34.39,78693.07,131.3,-0.07657,0.00012,5.0362]
[1777819118034,34.39,78693.07,131.3,-0.07657,0.00012,5.0362]
[1777819125958,34.4,78694.63,131.3,-0.0764,0.00012,5.02797]
[1777819130993,34.4,78697.3,131.3,-0.0761,0.00012,5.01285]
[1777819132467,34.4,78697.53,131.3,-0.07607,0.00012,5.01162]
[1777819133007,34.4,78697.59,131.3,-0.07607,0.00012,5.01141]
[1777819134082,34.4,78697.59,131.3,-0.07607,0.00012,5.01141]
[1777819134177,34.4,78697.86,131.3,-0.07605,0.00012,5.01045]
[1777819134645,34.4,78697.86,131.3,-0.07605,0.00012,5.01045]
[1777819135021,34.41,78697.89,131.3,-0.07606,0.00012,5.01092]
[1777819136410,34.41,78697.89,131.3,-0.07606,0.00012,5.01092]
[1777819136436,34.41,78697.89,131.3,-0.07608,0.00012,5.01219]
[1777819137833,34.41,78697.89,131.3,-0.07608,0.00012,5.01219]
[1777819142076,34.41,78697.86,131.3,-0.07609,0.00012,5.01277]
[1777819149118,34.42,78695.69,131.3,-0.07638,0.00012,5.02675]
[1777819154153,34.42,78695.11,131.3,-0.07646,0.00012,5.03074]
[1777819159189,34.42,78694.48,131.3,-0.07654,0.00012,5.03497]
[1777819165230,34.42,78693.73,131.3,-0.07664,0.00012,5.03994]
[1777819170266,34.42,78693.69,131.3,-0.07665,0.00012,5.04058]
[1777819175301,34.42,78693.58,131.3,-0.07658,0.00012,5.03438]
[1777819181343,34.43,78695.97,131.3,-0.0763,0.00012,5.02081]
[1777819186378,34.43,78693.55,131.3,-0.0766,0.00012,5.03556]
[1777819191413,34.43,78690.94,131.3,-0.07692,0.00012,5.05131]
[1777819197455,34.43,78690.33,131.3,-0.077,0.00012,5.05519]
[1777819202490,34.43,78691.26,131.3,-0.07689,0.00012,5.04991]
[1777819208651,34.43,78690.6,131.3,-0.07698,0.00012,5.05401]
[1777819208664,34.43,78690.6,131.3,-0.07698,0.00012,5.0541]
[1777819214573,34.42,78690.22,131.3,-0.07698,0.00012,5.05413]
[1777819219609,34.42,78691.42,131.3,-0.0768,0.00012,5.04523]
[1777819224644,34.41,78691.92,131.3,-0.0767,0.00012,5.04056]
[1777819231693,34.4,78694.18,131.3,-0.07629,0.00012,5.01758]
[1777819236729,34.4,78690.35,131.3,-0.07672,0.00012,5.03865]
[1777819247132,34.39,78689.66,131.3,-0.07678,0.00012,5.04175]
[1777819251673,34.38,78689.7,131.3,-0.07671,0.00012,5.03823]
[1777819256869,34.38,78690.35,131.3,-0.07659,0.00012,5.03219]
[1777819261873,34.37,78690.28,131.3,-0.07657,0.00012,5.03111]
[1777819264974,34.37,78690.28,131.3,-0.07657,0.00012,5.03111]
[1777819265480,34.37,78690.28,131.3,-0.07655,0.00012,5.03022]
[1777819271974,34.36,78692.23,131.3,-0.07628,0.00012,5.01672]
[1777819277009,34.36,78691.53,131.3,-0.07633,0.00012,5.01949]
[1777819282043,34.35,78690.62,131.3,-0.07641,0.00012,5.02344]
[1777819288086,34.35,78690.44,131.3,-0.0764,0.00012,5.02275]
[1777819298156,34.34,78690.41,131.3,-0.07625,0.00012,5.01275]
[1777819304198,34.33,78691.25,131.3,-0.07611,0.00012,5.00609]
[1777819311873,34.33,78691.64,131.3,-0.07604,0.00012,5.00269]
[1777819317289,34.32,78690.89,131.3,-0.07609,0.00012,5.00469]
[1777819322324,34.31,78693.0,131.3,-0.07581,0.00012,4.99087]
[1777819330380,34.31,78693.3,131.3,-0.07573,0.00012,4.98708]
[1777819338436,34.3,78690.98,131.3,-0.07596,0.00012,4.99846]
[1777819348506,34.29,78690.98,131.3,-0.07591,0.00012,4.99582]
[1777819353670,34.29,78690.98,131.3,-0.07591,0.00012,4.99582]
[1777819366632,34.28,78690.67,131.3,-0.07576,0.00012,4.98584]
[1777819371667,34.27,78690.5,131.3,-0.07575,0.00012,4.98561]
[1777819377121,34.27,78692.75,131.3,-0.07547,0.00012,4.97136]
[1777819377158,34.27,78692.75,131.3,-0.07547,0.00012,4.97136]
[1777819385765,34.26,78692.79,131.3,-0.07542,0.00012,4.96891]
[1777819395835,34.25,78691.06,131.3,-0.07558,0.00012,4.97676]
[1777819400871,34.25,78701.97,131.3,-0.07427,0.00012,4.91146]
[1777819405906,34.25,78702.2,131.3,-0.07423,0.00012,4.90947]
[1777819410941,34.24,78702.23,131.3,-0.07421,0.00012,4.90868]
[1777819416464,34.24,78702.16,131.3,-0.07411,0.00012,4.90137]
[1777819423853,34.24,78701.41,131.3,-0.07419,0.00012,4.90503]
[1777819429069,34.24,78701.88,131.3,-0.07412,0.00012,4.90169]
[1777819437125,34.24,78701.86,131.3,-0.07411,0.00012,4.90112]
[1777819442160,34.23,78702.04,131.3,-0.07408,0.00012,4.89964]
[1777819447195,34.23,78702.04,131.3,-0.07407,0.00012,4.89924]
[1777819452230,34.23,78702.05,131.3,-0.07406,0.00012,4.89879]
[1777819452757,34.23,78702.05,131.3,-0.07406,0.00012,4.89879]
[1777819457872,34.23,78702.05,131.3,-0.07405,0.00012,4.89841]
[1777819463272,34.23,78701.46,131.3,-0.07412,0.00012,4.90148]
[1777819469259,34.23,78702.2,131.3,-0.07402,0.00012,4.89675]
[1777819471326,34.23,78701.54,131.3,-0.0741,0.00012,4.90048]
[1777819473389,34.23,78702.23,131.3,-0.07391,0.00012,4.88895]
[1777819482440,34.23,78702.79,131.3,-0.07384,0.00012,4.88514]
[1777819487475,34.22,78702.63,131.3,-0.07385,0.00012,4.88582]
[1777819491971,34.22,78702.7,131.3,-0.07384,0.00012,4.88535]
[1777819497545,34.22,78702.62,131.3,-0.07384,0.00012,4.88533]
[1777819500243,34.22,78702.18,131.3,-0.07389,0.00012,4.8878]
[1777819506610,34.22,78702.47,131.3,-0.07385,0.00012,4.8857]
[1777819512651,34.22,78702.51,131.3,-0.07384,0.00012,4.88509]
[1777819522721,34.22,78702.51,131.3,-0.07383,0.00012,4.88456]
[1777819529769,34.22,78702.3,131.3,-0.07384,0.00012,4.88542]
[1777819535812,34.22,78702.75,131.3,-0.07369,0.00012,4.87523]
[1777819537418,34.22,78702.75,131.3,-0.07369,0.00012,4.87523]
[1777819539487,34.22,78703.18,131.3,-0.07364,0.00012,4.87264]
[1777819543621,34.22,78703.18,131.3,-0.07364,0.00012,4.8726]
[1777819545686,34.21,78703.18,131.3,-0.07363,0.00012,4.87243]
[1777819547749,34.21,78703.18,131.3,-0.07363,0.00012,4.87236]
[1777819552931,34.21,78703.43,131.3,-0.0736,0.00012,4.87066]
[1777819561321,34.21,78703.43,131.3,-0.0736,0.00012,4.87066]
[1777819561398,34.21,78703.43,131.3,-0.0736,0.00012,4.87066]
[1777819563001,34.21,78691.33,131.3,-0.07501,0.00012,4.94133]
[1777819565493,34.21,78691.01,131.3,-0.07505,0.00012,4.94307]
[1777819565955,34.21,78691.03,131.3,-0.07504,0.00012,4.9428]
[1777819570494,34.21,78691.62,131.3,-0.07496,0.00012,4.93874]
[1777819573406,34.21,78691.53,131.3,-0.07497,0.00012,4.93899]
[1777819579113,34.2,78691.57,131.3,-0.07494,0.00012,4.93766]
[1777819584148,34.2,78690.57,131.3,-0.07505,0.00012,4.94294]
[1777819589183,34.2,78689.77,131.3,-0.07513,0.00012,4.94705]
[1777819592163,34.2,78689.77,131.3,-0.07513,0.00012,4.94705]
[1777819593983,34.2,78689.6,131.3,-0.07504,0.00012,4.94026]
[1777819597034,34.2,78691.44,131.3,-0.07482,0.00012,4.92906]
[1777819598613,34.2,78691.55,131.3,-0.0748,0.00012,4.92831]
[1777819605622,34.2,78691.51,131.3,-0.0748,0.00012,4.92814]
[1777819611344,34.19,78691.59,131.3,-0.07477,0.00012,4.92666]
[1777819617385,34.19,78691.71,131.3,-0.07474,0.00012,4.92533]
[1777819622421,34.19,78692.0,131.3,-0.0747,0.00012,4.9231]
[1777819627456,34.19,78688.92,131.3,-0.07505,0.00012,4.94068]
[1777819637526,34.18,78688.92,131.3,-0.07503,0.00012,4.93943]
[1777819641554,34.18,78697.54,131.3,-0.074,0.00012,4.88823]
[1777819644859,34.18,78698.53,131.3,-0.07388,0.00012,4.8823]
[1777819650617,34.18,78696.87,131.3,-0.07407,0.00012,4.89192]
[1777819653138,34.18,78696.19,131.3,-0.07405,0.00012,4.88856]
[1777819659432,34.18,78695.76,131.3,-0.0741,0.00012,4.89076]
[1777819664714,34.18,78693.71,131.3,-0.07433,0.00012,4.9023]
[1777819669750,34.18,78691.74,131.3,-0.07455,0.00012,4.91341]
[1777819677216,34.17,78691.86,131.3,-0.07454,0.00012,4.9126]
[1777819677238,34.17,78691.86,131.3,-0.07454,0.00012,4.9126]
[1777819684861,34.17,78691.63,131.3,-0.07453,0.00012,4.91236]
[1777819688332,34.17,78691.53,131.3,-0.07454,0.00012,4.91274]
[1777819693924,34.17,78686.0,131.3,-0.07518,0.00012,4.94444]
[1777819696841,34.16,78685.97,131.3,-0.07517,0.00012,4.94432]
[1777819697445,34.16,78685.97,131.3,-0.07517,0.00012,4.94432]
[1777819698173,34.16,78682.53,131.3,-0.07558,0.00012,4.96451]
[1777819698230,34.16,78675.71,131.3,-0.0764,0.00012,5.00479]
[1777819699233,34.16,78675.71,131.3,-0.0764,0.00012,5.00479]
[1777819699234,34.16,78676.65,131.3,-0.07629,0.00012,4.99947]
[1777819700018,34.16,78676.65,131.3,-0.07629,0.00012,4.99947]
[1777819700559,34.16,78676.65,131.3,-0.07629,0.00012,4.99947]
[1777819702144,34.16,78676.27,131.3,-0.07633,0.00012,5.00127]
[1777819702244,34.16,78675.63,131.3,-0.0764,0.00012,5.00484]
[1777819708022,34.17,78674.11,131.3,-0.07661,0.00012,5.01544]
[1777819709942,34.17,78674.27,131.3,-0.0766,0.00012,5.01474]
[1777819710036,34.17,78673.73,131.3,-0.07667,0.00012,5.0182]
[1777819712554,34.17,78659.54,131.3,-0.07833,0.00012,5.09695]
[1777819713317,34.17,78659.54,131.3,-0.07833,0.00012,5.09695]
[1777819716014,34.18,78659.48,131.3,-0.07837,0.00012,5.09893]
[1777819721114,34.19,78658.36,131.3,-0.07857,0.00012,5.10881]
[1777819725486,34.19,78654.56,131.3,-0.07907,0.00012,5.1332]
[1777819727555,34.2,78652.45,131.3,-0.07935,0.00012,5.14685]
[1777819729131,34.2,78656.53,131.3,-0.07886,0.00012,5.12324]
[1777819734433,34.21,78658.0,131.3,-0.07872,0.00012,5.11646]
[1777819735112,34.21,78658.0,131.3,-0.07874,0.00012,5.11748]
[1777819740249,34.22,78654.43,131.3,-0.07925,0.00012,5.14192]
[1777819741997,34.22,78653.72,131.3,-0.07934,0.00012,5.14667]
[1777819743920,34.22,78653.72,131.3,-0.07935,0.00012,5.14713]
[1777819749312,34.24,78654.42,131.3,-0.07933,0.00012,5.14619]
[1777819755355,34.25,78654.84,131.3,-0.07934,0.00012,5.14649]
[1777819761397,34.26,78657.07,131.3,-0.07912,0.00012,5.13596]
[1777819766431,34.26,78663.22,131.3,-0.07842,0.00012,5.10171]
[1777819771939,34.27,78663.8,131.3,-0.07836,0.00012,5.09878]
[1777819776829,34.28,78667.96,131.3,-0.07784,0.00012,5.07088]
[1777819776866,34.28,78674.59,131.3,-0.07704,0.00012,5.03199]
[1777819777028,34.28,78674.59,131.3,-0.07704,0.00012,5.03199]
[1777819777035,34.28,78674.59,131.3,-0.07704,0.00012,5.03199]
[1777819777508,34.28,78675.1,131.3,-0.07699,0.00012,5.0296]
[1777819779090,34.29,78676.76,131.3,-0.07681,0.00012,5.02038]
[1777819779523,34.29,78677.93,131.3,-0.07668,0.00012,5.01409]
[1777819785282,34.29,78674.18,131.3,-0.07716,0.00012,5.03756]
[1777819785565,34.3,78674.14,131.3,-0.07718,0.00012,5.03889]
[1777819786555,34.3,78674.14,131.3,-0.07718,0.00012,5.03889]
[1777819790575,34.3,78673.34,131.3,-0.07729,0.00012,5.04425]
[1777819795635,34.32,78672.02,131.3,-0.07756,0.00012,5.05732]
[1777819801851,34.32,78672.34,131.3,-0.07756,0.00012,5.05764]
[1777819809539,34.34,78672.61,131.3,-0.07761,0.00012,5.05991]
[1777819810528,34.34,78675.59,131.3,-0.07728,0.00012,5.04383]
[1777819810739,34.35,78684.31,131.3,-0.07624,0.00012,4.99275]
[1777819810973,34.35,78684.31,131.3,-0.07624,0.00012,4.99275]
[1777819811037,34.35,78684.31,131.3,-0.07624,0.00012,4.99275]
[1777819811290,34.35,78684.31,131.3,-0.07624,0.00012,4.99275]
[1777819811605,34.35,78684.31,131.3,-0.07624,0.00012,4.99275]
[1777819811746,34.35,78691.69,131.3,-0.07536,0.00012,4.94939]
[1777819818850,34.35,78696.39,131.3,-0.07485,0.00012,4.92371]
[1777819828174,34.37,78695.66,131.3,-0.07501,0.00012,4.93192]
[1777819833280,34.37,78695.7,131.3,-0.07495,0.00012,4.92666]
[1777819840950,34.38,78696.6,131.3,-0.07492,0.00012,4.92485]
[1777819844449,34.38,78696.6,131.3,-0.07492,0.00012,4.92485]
[1777819844551,34.39,78696.6,131.3,-0.07494,0.00012,4.92602]
[1777819847347,34.39,78696.64,131.3,-0.07493,0.00012,4.92555]
[1777819847449,34.39,78696.64,131.3,-0.07493,0.00012,4.92543]
[1777819850049,34.39,78698.64,131.3,-0.07471,0.00012,4.91449]
[1777819850931,34.39,78698.64,131.3,-0.07471,0.00012,4.91449]
[1777819850092,34.39,78698.89,131.3,-0.07469,0.00012,4.91343]
[1777819851006,34.39,78698.89,131.3,-0.07468,0.00012,4.91333]
[1777819855180,34.39,78698.27,131.3,-0.07477,0.00012,4.91736]
[1777819855924,34.39,78698.27,131.3,-0.07477,0.00012,4.91736]
[1777819855281,34.4,78698.27,131.3,-0.07479,0.00012,4.91855]
[1777819856057,34.4,78698.66,131.3,-0.07474,0.00012,4.91616]
[1777819861092,34.4,78696.13,131.3,-0.07508,0.00012,4.93294]
[1777819866011,34.41,78696.16,131.3,-0.0751,0.00012,4.93423]
[1777819866214,34.41,78696.16,131.3,-0.0751,0.00012,4.93423]
[1777819866901,34.41,78696.16,131.3,-0.0751,0.00012,4.93423]
[1777819866316,34.41,78696.16,131.3,-0.07511,0.00012,4.93459]
[1777819867002,34.41,78696.16,131.3,-0.07511,0.00012,4.93445]
[1777819872169,34.42,78696.16,131.3,-0.07514,0.00012,4.93627]
[1777819876482,34.42,78696.16,131.3,-0.07516,0.00012,4.93699]
[1777819876583,34.42,78696.16,131.3,-0.07517,0.00012,4.93771]
[1777819877213,34.42,78696.16,131.3,-0.07517,0.00012,4.93771]
[1777819877616,34.42,78696.16,131.3,-0.07517,0.00012,4.93757]
[1777819878483,34.42,78696.16,131.3,-0.07517,0.00012,4.93757]
[1777819878587,34.42,78696.26,131.3,-0.07517,0.00012,4.93734]
[1777819879738,34.42,78696.26,131.3,-0.07517,0.00012,4.93734]
[1777819879839,34.42,78696.13,131.3,-0.07518,0.00012,4.93796]
[1777819881342,34.42,78696.13,131.3,-0.07518,0.00012,4.93796]
[1777819881405,34.42,78696.13,131.3,-0.07519,0.00012,4.93867]
[1777819886547,34.42,78696.88,131.3,-0.07509,0.00012,4.9337]
[1777819889965,34.42,78696.41,131.3,-0.07514,0.00012,4.93603]
[1777819895845,34.42,78698.03,131.3,-0.07483,0.00012,4.91843]
[1777819896309,34.42,78698.03,131.3,-0.07483,0.00012,4.91832]
[1777819897313,34.42,78698.97,131.3,-0.07472,0.00012,4.9127]
[1777819897413,34.42,78698.97,131.3,-0.07472,0.00012,4.9127]
[1777819898756,34.42,78703.77,131.3,-0.07415,0.00012,4.88456]
[1777819904155,34.41,78708.08,131.3,-0.07365,0.00012,4.8593]
[1777819909853,34.41,78709.89,131.3,-0.07343,0.00012,4.84863]
[1777819915249,34.41,78709.38,131.3,-0.07349,0.00012,4.85157]
[1777819925548,34.41,78711.48,131.3,-0.07324,0.00012,4.83877]
[1777819933605,34.41,78709.34,131.3,-0.07348,0.00012,4.85084]
[1777819938640,34.41,78706.65,131.3,-0.07379,0.00012,4.86628]
[1777819940654,34.41,78718.19,131.3,-0.07245,0.00012,4.79925]
[1777819944681,34.41,78729.89,131.3,-0.07112,0.00011,4.73213]
[1777819949717,34.41,78732.71,131.3,-0.07081,0.00011,4.71678]
[1777819955304,34.42,78730.17,131.3,-0.07102,0.00011,4.72482]
[1777819961187,34.42,78730.36,131.3,-0.07102,0.00011,4.72475]
[1777819966836,34.42,78737.3,131.3,-0.07026,0.00011,4.68642]
[1777819971871,34.43,78739.69,131.3,-0.07001,0.00011,4.67407]
[1777819977243,34.43,78740.97,131.3,-0.06989,0.00011,4.66784]
[1777819983955,34.44,78742.03,131.3,-0.06982,0.00011,4.66398]
[1777819988990,34.44,78740.99,131.3,-0.06996,0.00011,4.67124]
[1777819995032,34.45,78741.15,131.3,-0.06997,0.00011,4.67191]
[1777819995851,34.45,78741.15,131.3,-0.06997,0.00011,4.67191]
[1777820001074,34.46,78752.2,131.3,-0.06878,0.00011,4.61107]
[1777820004098,34.46,78758.66,131.3,-0.06809,0.00011,4.57569]
[1777820012155,34.47,78760.76,131.3,-0.06784,0.00011,4.56063]
[1777820017190,34.48,78758.11,131.3,-0.06817,0.00011,4.57752]
[1777820022225,34.49,78757.11,131.3,-0.06831,0.00011,4.5851]
[1777820027260,34.49,78757.09,131.3,-0.06835,0.00011,4.58714]
[1777820030281,34.5,78764.29,131.3,-0.06759,0.00011,4.54789]
[1777820035316,34.5,78763.03,131.3,-0.06777,0.00011,4.55719]
[1777820040351,34.51,78762.15,131.3,-0.06791,0.00011,4.56425]
[1777820045386,34.52,78755.55,131.3,-0.06867,0.00011,4.6034]
[1777820051428,34.53,78751.8,131.3,-0.06912,0.00011,4.62656]
[1777820053205,34.53,78751.39,131.3,-0.06917,0.00011,4.62919]
[1777820060492,34.54,78751.47,131.3,-0.06921,0.00011,4.63125]
[1777820061701,34.54,78751.47,131.3,-0.06921,0.00011,4.63125]
[1777820063345,34.54,78751.29,131.3,-0.06925,0.00011,4.63289]
[1777820068547,34.54,78747.15,131.3,-0.06974,0.00011,4.65819]
[1777820073583,34.55,78746.77,131.3,-0.06972,0.00011,4.65456]
[1777820081639,34.56,78744.61,131.3,-0.07,0.00011,4.66902]
[1777820086674,34.56,78744.81,131.3,-0.07,0.00011,4.66925]
[1777820092716,34.57,78744.77,131.3,-0.07004,0.00011,4.67109]
[1777820097751,34.57,78740.71,131.3,-0.07052,0.00011,4.69539]
[1777820102786,34.57,78741.36,131.3,-0.07047,0.00011,4.69288]
[1777820107821,34.58,78742.54,131.3,-0.07036,0.00011,4.68742]
[1777820112856,34.58,78743.59,131.3,-0.07027,0.00011,4.68276]
[1777820117891,34.59,78743.59,131.3,-0.07029,0.00011,4.68409]
[1777820123933,34.59,78742.94,131.3,-0.0704,0.00011,4.68935]
[1777820129975,34.6,78744.98,131.3,-0.0702,0.00011,4.67936]
[1777820133195,34.6,78748.99,131.3,-0.06967,0.00011,4.65001]
[1777820135010,34.6,78762.09,131.3,-0.06823,0.00011,4.57678]
[1777820140044,34.6,78764.12,131.3,-0.06801,0.00011,4.56516]
[1777820145080,34.6,78766.12,131.3,-0.06778,0.00011,4.55371]
[1777820151122,34.6,78771.1,131.3,-0.06724,0.00011,4.52577]
[1777820153136,34.6,78777.86,131.3,-0.06651,0.00011,4.48817]
[1777820154928,34.6,78777.86,131.3,-0.06651,0.00011,4.48817]
[1777820160185,34.6,78772.39,131.3,-0.0671,0.00011,4.51874]
[1777820165221,34.6,78769.31,131.3,-0.06744,0.00011,4.53589]
[1777820166232,34.6,78769.31,131.3,-0.06744,0.00011,4.53589]
[1777820166243,34.6,78769.31,131.3,-0.06744,0.00011,4.53589]
[1777820166317,34.6,78768.26,131.3,-0.06755,0.00011,4.54172]
[1777820170256,34.6,78756.24,131.3,-0.06888,0.00011,4.60984]
[1777820175291,34.61,78753.9,131.3,-0.06915,0.00011,4.62386]
[1777820180330,34.61,78748.18,131.3,-0.0698,0.00011,4.65696]
[1777820186372,34.61,78745.08,131.3,-0.07016,0.00011,4.67492]
[1777820192414,34.61,78750.05,131.3,-0.06952,0.00011,4.63999]
[1777820197449,34.61,78750.5,131.3,-0.06948,0.00011,4.63789]
[1777820202484,34.61,78750.39,131.3,-0.0695,0.00011,4.63894]
[1777820208526,34.62,78750.18,131.3,-0.06953,0.00011,4.64059]
[1777820215881,34.62,78750.18,131.3,-0.06953,0.00011,4.64059]
[1777820221619,34.62,78750.55,131.3,-0.06951,0.00011,4.63947]
[1777820227661,34.62,78749.65,131.3,-0.06962,0.00011,4.64502]
[1777820233703,34.62,78750.44,131.3,-0.06954,0.00011,4.641]
[1777820238738,34.62,78750.37,131.3,-0.06955,0.00011,4.64177]
[1777820243773,34.63,78750.62,131.3,-0.06953,0.00011,4.64072]
[1777820249815,34.63,78750.67,131.3,-0.06953,0.00011,4.6409]
[1777820255857,34.63,78750.71,131.3,-0.06944,0.00011,4.63394]
[1777820262906,34.63,78749.49,131.3,-0.06959,0.00011,4.64139]
[1777820267941,34.63,78748.06,131.3,-0.06975,0.00011,4.64981]
[1777820277671,34.63,78748.43,131.3,-0.06972,0.00011,4.64791]
[1777820283046,34.63,78751.44,131.3,-0.0694,0.00011,4.63169]
[1777820290095,34.64,78752.09,131.3,-0.06934,0.00011,4.62869]
[1777820291100,34.64,78752.09,131.3,-0.06934,0.00011,4.62869]
[1777820296136,34.63,78757.12,131.3,-0.06877,0.00011,4.59953]
[1777820301173,34.63,78753.94,131.3,-0.0691,0.00011,4.61644]
[1777820305238,34.63,78749.67,131.3,-0.06956,0.00011,4.6398]
[1777820311252,34.63,78749.89,131.3,-0.06953,0.00011,4.63846]
[1777820311254,34.63,78749.89,131.3,-0.06953,0.00011,4.63846]
[1777820311329,34.63,78749.89,131.3,-0.06944,0.00011,4.6313]
[1777820317285,34.62,78745.36,131.3,-0.06987,0.00011,4.65324]
[1777820322320,34.6,78741.03,131.3,-0.07029,0.00011,4.67461]
[1777820327355,34.59,78736.5,131.3,-0.07074,0.00011,4.69717]
[1777820332390,34.58,78736.97,131.3,-0.07062,0.00011,4.69123]
[1777820341271,34.58,78736.97,131.3,-0.07062,0.00011,4.69123]
[1777820346490,34.55,78736.94,131.3,-0.07044,0.00011,4.68186]
[1777820352532,34.54,78737.24,131.3,-0.07033,0.00011,4.67649]
[1777820357570,34.53,78737.28,131.3,-0.07027,0.00011,4.67327]
[1777820363612,34.51,78739.49,131.3,-0.06995,0.00011,4.65716]
[1777820370662,34.5,78744.51,131.3,-0.06932,0.00011,4.62482]
[1777820373681,34.5,78750.07,131.3,-0.06858,0.00011,4.58477]
[1777820379724,34.49,78749.28,131.3,-0.06861,0.00011,4.58647]
[1777820384760,34.48,78750.54,131.3,-0.06843,0.00011,4.57707]
[1777820389796,34.47,78750.01,131.3,-0.06844,0.00011,4.57773]
[1777820394831,34.46,78748.11,131.3,-0.0686,0.00011,4.58603]
[1777820396462,34.46,78748.11,131.3,-0.0686,0.00011,4.58603]
[1777820396845,34.46,78738.71,131.3,-0.06963,0.00011,4.63822]
[1777820398154,34.46,78738.71,131.3,-0.06963,0.00011,4.63822]
[1777820398196,34.46,78732.74,131.3,-0.07029,0.00011,4.67194]
[1777820400207,34.46,78730.32,131.3,-0.07056,0.00011,4.68522]
[1777820400210,34.46,78730.32,131.3,-0.07056,0.00011,4.68522]
[1777820400308,34.45,78729.74,131.3,-0.07061,0.00011,4.68798]
[1777820406387,34.45,78729.7,131.3,-0.07059,0.00011,4.68666]
[1777820406459,34.45,78729.7,131.3,-0.07058,0.00011,4.68635]
[1777820411952,34.44,78735.91,131.3,-0.06981,0.00011,4.64751]
[1777820416986,34.43,78739.44,131.3,-0.06937,0.00011,4.62498]
[1777820422022,34.42,78739.36,131.3,-0.06933,0.00011,4.623]
[1777820427059,34.41,78739.19,131.3,-0.0693,0.00011,4.62152]
[1777820432094,34.4,78743.36,131.3,-0.0687,0.00011,4.58829]
[1777820437276,34.4,78744.2,131.3,-0.06859,0.00011,4.58267]
[1777820437373,34.4,78747.95,131.3,-0.06815,0.00011,4.56024]
[1777820443171,34.39,78754.43,131.3,-0.06743,0.00011,4.5233]
[1777820447515,34.39,78756.03,131.3,-0.06725,0.00011,4.51423]
[1777820448206,34.39,78758.03,131.3,-0.06703,0.00011,4.50299]
[1777820453241,34.39,78764.77,131.3,-0.06627,0.00011,4.46383]
[1777820453806,34.39,78764.77,131.3,-0.06627,0.00011,4.46383]
[1777820454248,34.39,78763.87,131.3,-0.06636,0.00011,4.46856]
[1777820459283,34.39,78764.35,131.3,-0.06632,0.00011,4.46618]
[1777820462043,34.39,78764.06,131.3,-0.06635,0.00011,4.46792]
[1777820462304,34.39,78763.57,131.3,-0.0664,0.00011,4.47071]
[1777820466246,34.39,78757.65,131.3,-0.06704,0.00011,4.50324]
[1777820466268,34.39,78757.65,131.3,-0.06704,0.00011,4.50324]
[1777820466331,34.39,78755.29,131.3,-0.06729,0.00011,4.51624]
[1777820469954,34.38,78753.5,131.3,-0.06746,0.00011,4.52528]
[1777820470360,34.38,78753.13,131.3,-0.0675,0.00011,4.52702]
[1777820472380,34.38,78752.91,131.3,-0.06752,0.00011,4.52814]
[1777820472439,34.38,78752.39,131.3,-0.06757,0.00011,4.53094]
[1777820478416,34.37,78752.53,131.3,-0.06752,0.00011,4.52811]
[1777820485464,34.37,78754.68,131.3,-0.06724,0.00011,4.51373]
[1777820490499,34.36,78755.84,131.3,-0.06709,0.00011,4.50578]
[1777820498556,34.35,78755.65,131.3,-0.06697,0.00011,4.49751]
[1777820503591,34.35,78754.2,131.3,-0.0671,0.00011,4.50426]
[1777820510629,34.34,78754.01,131.3,-0.06709,0.00011,4.50365]
[1777820516682,34.33,78754.12,131.3,-0.06701,0.00011,4.49944]
[1777820521717,34.32,78756.98,131.3,-0.06665,0.00011,4.48098]
[1777820526752,34.31,78758.28,131.3,-0.06646,0.00011,4.4714]
[1777820532794,34.3,78759.2,131.3,-0.06631,0.00011,4.46347]
[1777820537829,34.3,78760.44,131.3,-0.06613,0.00011,4.45423]
[1777820542595,34.29,78764.35,131.3,-0.06568,0.00011,4.43104]
[1777820542956,34.29,78766.26,131.3,-0.06547,0.00011,4.41997]
[1777820546891,34.28,78774.83,131.3,-0.06452,0.00011,4.37053]
[1777820551927,34.28,78776.79,131.3,-0.06419,0.00011,4.35094]
[1777820556962,34.27,78780.59,131.3,-0.06376,0.00011,4.32852]
[1777820561997,34.27,78774.44,131.3,-0.06438,0.00011,4.36082]
[1777820567032,34.26,78774.47,131.3,-0.06434,0.00011,4.35904]
[1777820570463,34.26,78772.27,131.3,-0.06456,0.00011,4.37057]
[1777820571519,34.26,78771.91,131.3,-0.0646,0.00011,4.37224]
[1777820577689,34.25,78766.96,131.3,-0.0651,0.00011,4.3983]
[1777820577709,34.25,78767.93,131.3,-0.06497,0.00011,4.39181]
[1777820583145,34.24,78763.95,131.3,-0.06536,0.00011,4.41168]
[1777820583822,34.24,78763.95,131.3,-0.06536,0.00011,4.41168]
[1777820590197,34.23,78763.99,131.3,-0.0653,0.00011,4.40876]
[1777820595232,34.23,78761.19,131.3,-0.06556,0.00011,4.4224]
[1777820602213,34.22,78760.53,131.3,-0.0656,0.00011,4.42445]
[1777820607316,34.21,78757.96,131.3,-0.06584,0.00011,4.43667]
[1777820608697,34.21,78757.96,131.3,-0.06584,0.00011,4.43667]
[1777820609329,34.21,78757.99,131.3,-0.06583,0.00011,4.43612]
[1777820614366,34.21,78755.27,131.3,-0.06603,0.00011,4.44434]
[1777820619003,34.21,78755.23,131.3,-0.06604,0.00011,4.44464]
[1777820619400,34.21,78753.0,131.3,-0.06628,0.00011,4.45716]
[1777820623127,34.21,78752.5,131.3,-0.06633,0.00011,4.45951]
[1777820623223,34.21,78752.5,131.3,-0.06632,0.00011,4.45905]
[1777820632492,34.21,78752.5,131.3,-0.06632,0.00011,4.45902]
[1777820637527,34.21,78752.89,131.3,-0.06627,0.00011,4.45681]
[1777820642303,34.21,78757.54,131.3,-0.06577,0.00011,4.43086]
[1777820642561,34.21,78757.7,131.3,-0.06576,0.00011,4.43]
[1777820647597,34.2,78763.86,131.3,-0.06506,0.00011,4.39386]
[1777820647791,34.2,78763.86,131.3,-0.06506,0.00011,4.39386]
[1777820653638,34.2,78765.27,131.3,-0.06487,0.00011,4.38391]
[1777820659683,34.19,78769.2,131.3,-0.06441,0.00011,4.36002]
[1777820664719,34.18,78774.59,131.3,-0.06381,0.00011,4.32874]
[1777820669753,34.18,78770.42,131.3,-0.06422,0.00011,4.35045]
[1777820674789,34.17,78770.77,131.3,-0.06407,0.00011,4.33995]
[1777820679827,34.17,78770.77,131.3,-0.06404,0.00011,4.33848]
[1777820684862,34.16,78771.22,131.3,-0.06396,0.00011,4.33425]
[1777820690906,34.16,78780.59,131.3,-0.06295,0.0001,4.28132]
[1777820695941,34.15,78786.74,131.3,-0.06228,0.0001,4.24647]
[1777820697708,34.15,78786.74,131.3,-0.06228,0.0001,4.24647]
[1777820703823,34.15,78790.61,131.3,-0.06187,0.0001,4.22457]
[1777820713066,34.15,78787.9,131.3,-0.06212,0.0001,4.23788]
[1777820718101,34.14,78786.93,131.3,-0.06221,0.0001,4.24245]
[1777820723846,34.14,78776.93,131.3,-0.06324,0.00011,4.29645]
[1777820731192,34.14,78777.77,131.3,-0.06303,0.0001,4.28331]
[1777820736227,34.13,78780.53,131.3,-0.06272,0.0001,4.26736]
[1777820736860,34.13,78780.53,131.3,-0.06272,0.0001,4.26736]
[1777820740601,34.13,78785.9,131.3,-0.06216,0.0001,4.23761]
[1777820741154,34.13,78786.8,131.3,-0.06206,0.0001,4.23258]
[1777820741639,34.13,78794.48,131.3,-0.06127,0.0001,4.19069]
[1777820744283,34.13,78801.4,131.3,-0.06056,0.0001,4.15323]
[1777820749214,34.13,78800.91,131.3,-0.06061,0.0001,4.15594]
[1777820752451,34.13,78793.23,131.3,-0.0614,0.0001,4.19746]
[1777820753347,34.13,78785.99,131.3,-0.06214,0.0001,4.23674]
[1777820758381,34.13,78785.27,131.3,-0.0622,0.0001,4.24005]
[1777820759337,34.13,78785.27,131.3,-0.0622,0.0001,4.24005]
[1777820764424,34.13,78781.63,131.3,-0.06257,0.0001,4.25915]
[1777820766284,34.13,78782.04,131.3,-0.06252,0.0001,4.25676]
[1777820766344,34.13,78782.04,131.3,-0.06252,0.0001,4.25676]
[1777820775504,34.12,78780.93,131.3,-0.06261,0.0001,4.26152]
[1777820781547,34.12,78781.25,131.3,-0.06256,0.0001,4.25897]
[1777820786582,34.12,78780.75,131.3,-0.0626,0.0001,4.26107]
[1777820795645,34.11,78781.78,131.3,-0.06238,0.0001,4.2474]
[1777820797659,34.11,78771.84,131.3,-0.06342,0.00011,4.30174]
[1777820802695,34.11,78772.72,131.3,-0.06331,0.00011,4.29595]
[1777820806985,34.11,78772.22,131.3,-0.06335,0.00011,4.29806]
[1777820813918,34.1,78769.75,131.3,-0.0636,0.00011,4.31083]
[1777820823841,34.1,78772.17,131.3,-0.0633,0.00011,4.29528]
[1777820828885,34.09,78778.91,131.3,-0.06258,0.0001,4.25753]
[1777820834928,34.09,78779.38,131.3,-0.06252,0.0001,4.2543]
[1777820841978,34.09,78778.89,131.3,-0.06255,0.0001,4.2562]
[1777820847017,34.09,78771.01,131.3,-0.06337,0.00011,4.29892]
[1777820852052,34.08,78770.43,131.3,-0.06332,0.00011,4.294]
[1777820857087,34.08,78770.46,131.3,-0.0633,0.00011,4.29292]
[1777820865143,34.07,78770.38,131.3,-0.06328,0.00011,4.2919]
[1777820870177,34.07,78770.16,131.3,-0.06328,0.00011,4.29219]
[1777820876220,34.07,78769.34,131.3,-0.06335,0.00011,4.29563]
[1777820877721,34.07,78769.34,131.3,-0.06335,0.00011,4.29563]
[1777820877747,34.07,78769.34,131.3,-0.06335,0.00011,4.29563]
[1777820888304,34.06,78769.99,131.3,-0.06324,0.00011,4.29009]
[1777820893339,34.06,78770.01,131.3,-0.06323,0.00011,4.28924]
[1777820898374,34.06,78770.47,131.3,-0.06316,0.00011,4.28599]
[1777820903409,34.05,78770.14,131.3,-0.06319,0.00011,4.28714]
[1777820908444,34.05,78769.05,131.3,-0.06329,0.00011,4.29251]
[1777820913479,34.05,78769.69,131.3,-0.06312,0.00011,4.28132]
[1777820920955,34.05,78769.69,131.3,-0.06312,0.00011,4.28132]
[1777820926570,34.04,78771.54,131.3,-0.0629,0.00011,4.26982]
[1777820931608,34.04,78770.93,131.3,-0.06295,0.00011,4.2727]
[1777820936640,34.04,78773.17,131.3,-0.06271,0.0001,4.25996]
[1777820942682,34.04,78772.72,131.3,-0.06275,0.0001,4.26196]
[1777820950738,34.04,78770.63,131.3,-0.06296,0.00011,4.27283]
[1777820955773,34.04,78770.67,131.3,-0.06294,0.00011,4.27213]
[1777820961815,34.03,78770.35,131.3,-0.06296,0.00011,4.27334]
[1777820968864,34.03,78770.26,131.3,-0.06296,0.00011,4.27318]
[1777820974905,34.03,78770.19,131.3,-0.06287,0.00011,4.266]
[1777820980948,34.03,78759.96,131.3,-0.06394,0.00011,4.32196]
[1777820985983,34.02,78753.35,131.3,-0.06462,0.00011,4.35754]
[1777820991018,34.02,78751.28,131.3,-0.06482,0.00011,4.36776]
[1777820997060,34.01,78752.18,131.3,-0.06469,0.00011,4.36103]
[1777821002095,34.01,78751.74,131.3,-0.06471,0.00011,4.36202]
[1777821004120,34.01,78751.82,131.3,-0.0647,0.00011,4.36127]
[1777821012165,34.0,78751.96,131.3,-0.06463,0.00011,4.3578]
[1777821018044,33.99,78751.89,131.3,-0.06462,0.00011,4.35729]
[1777821019216,33.99,78743.63,131.3,-0.06548,0.00011,4.40192]
[1777821020920,33.99,78743.63,131.3,-0.06548,0.00011,4.40192]
[1777821026267,33.98,78742.17,131.3,-0.06559,0.00011,4.40742]
[1777821032892,33.98,78742.17,131.3,-0.06559,0.00011,4.40742]
[1777821045003,33.97,78742.27,131.3,-0.0654,0.00011,4.39559]
[1777821051134,33.96,78741.82,131.3,-0.0654,0.00011,4.39521]
[1777821056483,33.94,78741.87,131.3,-0.06532,0.00011,4.39098]
[1777821064540,33.93,78745.93,131.3,-0.06482,0.00011,4.36542]
[1777821066371,33.93,78751.87,131.3,-0.06418,0.00011,4.33195]
[1777821066424,33.93,78751.87,131.3,-0.06418,0.00011,4.33195]
[1777821069243,33.93,78753.38,131.3,-0.064,0.00011,4.32277]
[1777821071589,33.93,78746.81,131.3,-0.06469,0.00011,4.35867]
[1777821075290,33.92,78744.96,131.3,-0.06488,0.00011,4.36809]
[1777821080651,33.92,78744.76,131.3,-0.06486,0.00011,4.36735]
[1777821081368,33.92,78744.76,131.3,-0.06486,0.00011,4.36735]
[1777821086693,33.91,78744.16,131.3,-0.06489,0.00011,4.36889]
[1777821091729,33.91,78744.87,131.3,-0.06469,0.00011,4.35631]
[1777821096764,33.9,78743.72,131.3,-0.06479,0.00011,4.36128]
[1777821099372,33.9,78743.2,131.3,-0.06483,0.00011,4.36361]
[1777821105335,33.89,78739.79,131.3,-0.06517,0.00011,4.38095]
[1777821106006,33.89,78732.99,131.3,-0.06591,0.00011,4.41892]
[1777821106940,33.89,78732.99,131.3,-0.06591,0.00011,4.41892]
[1777821111371,33.88,78726.75,131.3,-0.06655,0.00011,4.45225]
[1777821116904,33.88,78724.19,131.3,-0.06679,0.00011,4.46421]
[1777821122770,33.87,78724.23,131.3,-0.06676,0.00011,4.46266]
[1777821127981,33.86,78727.24,131.3,-0.06636,0.00011,4.44207]
[1777821129439,33.86,78727.27,131.3,-0.06635,0.00011,4.44147]
[1777821135030,33.85,78727.61,131.3,-0.06626,0.00011,4.43706]
[1777821135371,33.85,78727.61,131.3,-0.06626,0.00011,4.43706]
[1777821141072,33.84,78731.47,131.3,-0.06579,0.00011,4.41273]
[1777821141516,33.84,78731.47,131.3,-0.06579,0.00011,4.41273]
[1777821147114,33.83,78731.55,131.3,-0.06573,0.00011,4.40983]
[1777821147511,33.83,78731.55,131.3,-0.06573,0.00011,4.40983]
[1777821153156,33.82,78731.31,131.3,-0.06562,0.00011,4.40163]
[1777821165240,33.81,78730.94,131.3,-0.06557,0.00011,4.39894]
[1777821174303,33.8,78731.0,131.3,-0.06549,0.00011,4.39499]
[1777821177758,33.79,78731.6,131.3,-0.0654,0.00011,4.39042]
[1777821177771,33.79,78731.6,131.3,-0.0654,0.00011,4.39042]
[1777821183761,33.79,78731.25,131.3,-0.0654,0.00011,4.39041]
[1777821184091,33.79,78731.25,131.3,-0.0654,0.00011,4.39041]
[1777821190731,33.78,78731.02,131.3,-0.06537,0.00011,4.38896]
[1777821196078,33.77,78730.99,131.3,-0.06535,0.00011,4.38757]
[1777821201494,33.76,78731.44,131.3,-0.06523,0.00011,4.38159]
[1777821211564,33.75,78731.44,131.3,-0.06507,0.00011,4.37076]
[1777821216602,33.74,78733.34,131.3,-0.06482,0.00011,4.35831]
[1777821221637,33.73,78733.46,131.3,-0.06478,0.00011,4.35594]
[1777821228685,33.73,78732.8,131.3,-0.06481,0.00011,4.35731]
[1777821240379,33.72,78733.26,131.3,-0.06474,0.00011,4.35405]
[1777821240770,33.71,78741.65,131.3,-0.06377,0.00011,4.30367]
[1777821242835,33.71,78747.53,131.3,-0.06314,0.00011,4.27061]
[1777821248826,33.71,78743.07,131.3,-0.06359,0.00011,4.29407]
[1777821252854,33.7,78735.66,131.3,-0.06437,0.00011,4.33456]
[1777821255113,33.7,78735.48,131.3,-0.06438,0.00011,4.33528]
[1777821263012,33.7,78733.16,131.3,-0.06461,0.00011,4.34715]
[1777821270980,33.69,78734.5,131.3,-0.06439,0.00011,4.33563]
[1777821278029,33.68,78734.34,131.3,-0.06427,0.00011,4.32741]
[1777821284071,33.67,78736.55,131.3,-0.064,0.00011,4.31338]
[1777821296363,33.67,78735.64,131.3,-0.06408,0.00011,4.31744]
[1777821302447,33.66,78738.83,131.3,-0.06367,0.00011,4.296]
[1777821312993,33.65,78740.93,131.3,-0.0634,0.00011,4.28214]
[1777821318309,33.65,78749.76,131.3,-0.06244,0.00011,4.23192]
[1777821329386,33.64,78750.06,131.3,-0.06238,0.00011,4.22891]
[1777821332503,33.64,78750.02,131.3,-0.06229,0.00011,4.22188]
[1777821338634,33.64,78753.21,131.3,-0.06194,0.00011,4.20354]
[1777821343384,33.64,78755.13,131.3,-0.06173,0.00011,4.19263]
[1777821349526,33.64,78753.45,131.3,-0.0619,0.00011,4.20145]
[1777821350680,33.64,78753.45,131.3,-0.0619,0.00011,4.20145]
[1777821356626,33.64,78759.38,131.3,-0.06128,0.0001,4.16851]
[1777821359310,33.64,78761.07,131.3,-0.0611,0.0001,4.15919]
[1777821361381,33.64,78761.25,131.3,-0.06108,0.0001,4.15822]
[1777821362759,33.64,78761.25,131.3,-0.06108,0.0001,4.15823]
[1777821366469,33.64,78761.11,131.3,-0.0611,0.0001,4.15903]
[1777821371673,33.64,78761.18,131.3,-0.06109,0.0001,4.15866]
[1777821377722,33.64,78760.47,131.3,-0.06116,0.0001,4.16258]
[1777821379902,33.64,78760.3,131.3,-0.06118,0.0001,4.16351]
[1777821382207,33.64,78759.78,131.3,-0.06123,0.0001,4.16636]
[1777821388011,33.64,78756.08,131.3,-0.06162,0.00011,4.18662]
[1777821396405,33.63,78755.93,131.3,-0.06154,0.00011,4.1803]
[1777821396506,33.63,78755.93,131.3,-0.06154,0.00011,4.18026]
[1777821398036,33.63,78755.86,131.3,-0.06154,0.00011,4.18036]
[1777821398465,33.63,78755.86,131.3,-0.06154,0.00011,4.18036]
[1777821406928,33.62,78758.2,131.3,-0.06125,0.0001,4.16484]
[1777821411963,33.62,78758.41,131.3,-0.0612,0.0001,4.16246]
[1777821416998,33.62,78756.3,131.3,-0.0614,0.0001,4.17284]
[1777821431098,33.6,78756.25,131.3,-0.06134,0.0001,4.16954]
[1777821436133,33.6,78756.24,131.3,-0.06131,0.0001,4.16836]
[1777821441169,33.6,78755.19,131.3,-0.0614,0.0001,4.17291]
[1777821446204,33.59,78754.84,131.3,-0.06141,0.0001,4.17359]
[1777821451289,33.59,78754.76,131.3,-0.0614,0.0001,4.17303]
[1777821451313,33.59,78754.76,131.3,-0.0614,0.0001,4.17303]
[1777821451325,33.59,78754.76,131.3,-0.0614,0.0001,4.17303]
[1777821451397,33.59,78752.28,131.3,-0.06157,0.00011,4.17949]
[1777821451759,33.59,78752.28,131.3,-0.06157,0.00011,4.17949]
[1777821452447,33.59,78752.28,131.3,-0.06157,0.00011,4.17949]
[1777821456124,33.59,78748.5,131.3,-0.06197,0.00011,4.20036]
[1777821461636,33.59,78748.5,131.3,-0.06197,0.00011,4.20034]
[1777821462285,33.59,78748.41,131.3,-0.06197,0.00011,4.20076]
[1777821464353,33.59,78748.11,131.3,-0.062,0.00011,4.2024]
[1777821464454,33.59,78748.25,131.3,-0.06199,0.00011,4.20158]
[1777821470372,33.58,78748.07,131.3,-0.06197,0.00011,4.20076]
[1777821475407,33.57,78748.11,131.3,-0.06194,0.00011,4.19904]
[1777821477802,33.57,78747.76,131.3,-0.06197,0.00011,4.20038]
[1777821490512,33.56,78746.91,131.3,-0.06198,0.00011,4.20102]
[1777821494532,33.56,78746.07,131.3,-0.06205,0.00011,4.20472]
[1777821500582,33.55,78748.42,131.3,-0.06176,0.00011,4.18943]
[1777821505617,33.54,78746.21,131.3,-0.06196,0.00011,4.2001]
[1777821510652,33.54,78745.84,131.3,-0.06197,0.00011,4.20047]
[1777821512714,33.53,78745.67,131.3,-0.06188,0.00011,4.19372]
[1777821518503,33.53,78745.67,131.3,-0.06187,0.00011,4.19306]
[1777821523744,33.52,78742.12,131.3,-0.06218,0.00011,4.20937]
[1777821531799,33.51,78740.07,131.3,-0.06234,0.00011,4.21782]
[1777821533813,33.51,78751.67,131.3,-0.0611,0.0001,4.1528]
[1777821535782,33.51,78751.3,131.3,-0.06114,0.0001,4.15457]
[1777821540862,33.5,78751.82,131.3,-0.06105,0.0001,4.15008]
[1777821542677,33.5,78751.82,131.3,-0.06105,0.0001,4.15008]
[1777821542726,33.5,78751.82,131.3,-0.06105,0.0001,4.15008]
[1777821542876,33.5,78751.82,131.3,-0.06104,0.0001,4.14954]
[1777821547911,33.5,78751.88,131.3,-0.06104,0.0001,4.14924]
[1777821552973,33.5,78751.63,131.3,-0.06106,0.0001,4.15064]
[1777821559221,33.5,78748.22,131.3,-0.06142,0.00011,4.16947]
[1777821565258,33.5,78750.32,131.3,-0.0612,0.00011,4.15778]
[1777821570700,33.5,78749.67,131.3,-0.06127,0.00011,4.16129]
[1777821571225,33.5,78749.19,131.3,-0.06132,0.00011,4.16393]
[1777821577227,33.5,78744.81,131.3,-0.06168,0.00011,4.18091]
[1777821583222,33.5,78744.62,131.3,-0.0617,0.00011,4.18167]
[1777821589399,33.5,78744.43,131.3,-0.06171,0.00011,4.18268]
[1777821596248,33.5,78745.79,131.3,-0.06156,0.00011,4.17453]
[1777821604304,33.49,78748.26,131.3,-0.06129,0.00011,4.16055]
[1777821607459,33.49,78748.26,131.3,-0.06129,0.00011,4.16055]
[1777821617395,33.49,78748.61,131.3,-0.06125,0.00011,4.15836]
[1777821623437,33.49,78748.57,131.3,-0.06125,0.00011,4.15847]
[1777821634994,33.49,78748.56,131.3,-0.06125,0.00011,4.15846]
[1777821636558,33.49,78748.56,131.3,-0.06116,0.00011,4.15128]
[1777821642533,33.49,78746.31,131.3,-0.06139,0.00011,4.16366]
[1777821645592,33.49,78734.39,131.3,-0.06265,0.00011,4.22952]
[1777821648716,33.49,78734.38,131.3,-0.06265,0.00011,4.22933]
[1777821652116,33.49,78734.2,131.3,-0.06266,0.00011,4.22987]
[1777821652120,33.49,78734.2,131.3,-0.06266,0.00011,4.22987]
[1777821652611,33.49,78734.2,131.3,-0.06266,0.00011,4.22977]
[1777821654712,33.49,78734.2,131.3,-0.06265,0.00011,4.22941]
[1777821659673,33.48,78733.97,131.3,-0.06266,0.00011,4.22965]
[1777821660789,33.48,78733.97,131.3,-0.06264,0.00011,4.22863]
[1777821666812,33.47,78733.58,131.3,-0.06265,0.00011,4.22912]
[1777821673020,33.47,78733.43,131.3,-0.06262,0.00011,4.22773]
[1777821678049,33.46,78733.45,131.3,-0.06259,0.00011,4.2261]
[1777821684870,33.45,78732.7,131.3,-0.06263,0.00011,4.22801]
[1777821688177,33.45,78722.14,131.3,-0.06374,0.00011,4.28615]
[1777821692220,33.45,78721.32,131.3,-0.06382,0.00011,4.29002]
[1777821692226,33.45,78721.32,131.3,-0.06382,0.00011,4.29002]
[1777821692321,33.44,78721.32,131.3,-0.06371,0.00011,4.28218]
[1777821697961,33.44,78715.02,131.3,-0.06438,0.00011,4.31692]
[1777821701618,33.44,78715.18,131.3,-0.06436,0.00011,4.31568]
[1777821708031,33.44,78717.44,131.3,-0.06408,0.00011,4.30146]
[1777821713066,33.43,78717.32,131.3,-0.06408,0.00011,4.30129]
[1777821718101,33.43,78717.26,131.3,-0.06407,0.00011,4.30071]
[1777821721229,33.43,78717.08,131.3,-0.06408,0.00011,4.30135]
[1777821721311,33.43,78717.83,131.3,-0.064,0.00011,4.29693]
[1777821726428,33.42,78722.98,131.3,-0.0634,0.00011,4.26578]
[1777821734213,33.4,78724.25,131.3,-0.06317,0.00011,4.25406]
[1777821746297,33.38,78719.55,131.3,-0.06356,0.00011,4.27405]
[1777821751088,33.38,78719.33,131.3,-0.06355,0.00011,4.27365]
[1777821757065,33.37,78719.28,131.3,-0.06342,0.00011,4.26468]
[1777821763415,33.35,78719.19,131.3,-0.06333,0.00011,4.25991]
[1777821768451,33.34,78719.22,131.3,-0.06327,0.00011,4.25712]
[1777821773486,33.33,78718.97,131.3,-0.06325,0.00011,4.25592]
[1777821775838,33.33,78719.08,131.3,-0.06323,0.00011,4.25478]
[1777821775841,33.33,78719.08,131.3,-0.06323,0.00011,4.25478]
[1777821775939,33.33,78718.85,131.3,-0.06325,0.00011,4.25556]
[1777821777903,33.33,78718.85,131.3,-0.06325,0.00011,4.25556]
[1777821778211,33.33,78718.85,131.3,-0.06323,0.00011,4.25476]
[1777821784562,33.32,78718.65,131.3,-0.06321,0.00011,4.25358]
[1777821792619,33.31,78719.37,131.3,-0.06307,0.00011,4.24645]
[1777821797654,33.3,78719.42,131.3,-0.06303,0.00011,4.24432]
[1777821806716,33.29,78719.35,131.3,-0.06297,0.00011,4.24141]
[1777821817794,33.28,78719.38,131.3,-0.0628,0.00011,4.2302]
[1777821823835,33.27,78719.2,131.3,-0.06278,0.00011,4.22912]
[1777821827381,33.27,78717.65,131.3,-0.06293,0.00011,4.23681]
[1777821827480,33.27,78717.65,131.3,-0.06292,0.00011,4.23645]
[1777821828023,33.27,78717.65,131.3,-0.06292,0.00011,4.23645]
[1777821834014,33.27,78718.1,131.3,-0.06286,0.00011,4.23339]
[1777821840083,33.26,78717.89,131.3,-0.06287,0.00011,4.23389]
[1777821843750,33.26,78717.89,131.3,-0.06287,0.00011,4.23379]
[1777821844115,33.26,78723.16,131.3,-0.0623,0.00011,4.20386]
[1777821844984,33.26,78731.13,131.3,-0.06144,0.00011,4.15918]
[1777821850020,33.26,78728.81,131.3,-0.06169,0.00011,4.17213]
[1777821854205,33.26,78729.69,131.3,-0.0616,0.00011,4.16724]
[1777821860771,33.26,78733.19,131.3,-0.06123,0.00011,4.14802]
[1777821866131,33.26,78732.74,131.3,-0.06128,0.00011,4.15091]
[1777821870089,33.26,78732.28,131.3,-0.06133,0.00011,4.15352]
[1777821871158,33.26,78732.28,131.3,-0.06134,0.00011,4.15367]
[1777821876195,33.26,78721.91,131.3,-0.06235,0.00011,4.20458]
[1777821882243,33.26,78722.07,131.3,-0.06233,0.00011,4.20353]
[1777821889293,33.26,78722.43,131.3,-0.06229,0.00011,4.20146]
[1777821894184,33.26,78724.49,131.3,-0.06207,0.00011,4.18992]
[1777821902468,33.26,78726.02,131.3,-0.06191,0.00011,4.18151]
[1777821902494,33.26,78726.02,131.3,-0.06191,0.00011,4.18151]
[1777821902588,33.26,78726.06,131.3,-0.06191,0.00011,4.18143]
[1777821903675,33.26,78726.06,131.3,-0.06191,0.00011,4.18143]
[1777821909858,33.26,78731.85,131.3,-0.06126,0.00011,4.14758]
[1777821909958,33.26,78731.85,131.3,-0.06126,0.00011,4.14733]
[1777821916862,33.26,78731.98,131.3,-0.06125,0.00011,4.14687]
[1777821922524,33.26,78733.49,131.3,-0.0611,0.00011,4.13937]
[1777821927559,33.26,78733.17,131.3,-0.06115,0.00011,4.14158]
[1777821932593,33.27,78733.38,131.3,-0.06104,0.00011,4.13383]
[1777821940649,33.27,78733.38,131.3,-0.06105,0.00011,4.13455]
[1777821953741,33.27,78733.35,131.3,-0.06108,0.00011,4.13582]
[1777821957570,33.27,78733.11,131.3,-0.06111,0.00011,4.13732]
[1777821963811,33.27,78732.86,131.3,-0.06114,0.00011,4.13933]
[1777821967773,33.27,78732.89,131.3,-0.06114,0.00011,4.13939]
[1777821973881,33.28,78731.77,131.3,-0.06127,0.00011,4.14606]
[1777821978916,33.28,78734.46,131.3,-0.06099,0.00011,4.13145]
[1777821983951,33.28,78733.96,131.3,-0.06105,0.00011,4.13464]
[1777821987840,33.28,78734.22,131.4,-0.06103,0.00011,4.13345]
[1777821994021,33.28,78734.63,131.4,-0.06091,0.00011,4.12476]
[1777821997154,33.28,78734.58,131.4,-0.06091,0.00011,4.12513]
[1777822002744,33.28,78731.84,131.4,-0.06121,0.00011,4.14084]
[1777822003095,33.28,78731.84,131.4,-0.06121,0.00011,4.14084]
[1777822009217,33.29,78734.02,131.4,-0.06099,0.00011,4.12921]
[1777822014650,33.29,78734.21,131.4,-0.06098,0.00011,4.12866]
[1777822020203,33.29,78734.9,131.4,-0.06092,0.00011,4.12544]
[1777822021310,33.29,78734.9,131.4,-0.06092,0.00011,4.12544]
[1777822026561,33.29,78734.83,131.4,-0.06093,0.00011,4.12628]
[1777822030840,33.29,78733.34,131.4,-0.0611,0.00011,4.13491]
[1777822031302,33.29,78732.86,131.4,-0.06115,0.00011,4.13765]
[1777822031914,33.29,78740.16,131.4,-0.06038,0.00011,4.09725]
[1777822033323,33.29,78746.08,131.4,-0.05976,0.0001,4.06462]
[1777822037532,33.29,78747.11,131.4,-0.05967,0.0001,4.0596]
[1777822039347,33.3,78750.03,131.4,-0.05937,0.0001,4.04385]
[1777822047397,33.3,78750.55,131.4,-0.05935,0.0001,4.04296]
[1777822051706,33.3,78750.89,131.4,-0.05933,0.0001,4.04181]
[1777822059020,33.31,78750.89,131.4,-0.05926,0.0001,4.03608]
[1777822063968,33.31,78750.44,131.4,-0.05934,0.0001,4.04027]
[1777822066152,33.32,78750.44,131.4,-0.05934,0.0001,4.04052]
[1777822071566,33.32,78744.67,131.4,-0.05998,0.0001,4.07404]
[1777822074587,33.32,78738.13,131.4,-0.06067,0.00011,4.11064]
[1777822076023,33.32,78738.13,131.4,-0.06067,0.00011,4.11064]
[1777822082050,33.33,78736.78,131.4,-0.06083,0.00011,4.11879]
[1777822087679,33.33,78743.56,131.4,-0.06014,0.0001,4.08242]
[1777822092714,33.33,78740.79,131.4,-0.06044,0.00011,4.09859]
[1777822099763,33.34,78739.93,131.4,-0.06056,0.00011,4.10445]
[1777822104797,33.34,78739.86,131.4,-0.06058,0.00011,4.1056]
[1777822109834,33.34,78739.51,131.4,-0.06063,0.00011,4.10832]
[1777822114869,33.34,78741.08,131.4,-0.06039,0.00011,4.09345]
[1777822119904,33.35,78741.73,131.4,-0.06033,0.0001,4.09071]
[1777822121132,33.35,78741.73,131.4,-0.06033,0.0001,4.09071]
[1777822121305,33.35,78741.73,131.4,-0.06033,0.0001,4.09071]
[1777822121235,33.35,78740.89,131.4,-0.06043,0.00011,4.09552]
[1777822122244,33.35,78740.89,131.4,-0.06043,0.00011,4.09552]
[1777822122250,33.35,78740.89,131.4,-0.06043,0.00011,4.09552]
[1777822122925,33.35,78746.66,131.4,-0.05982,0.0001,4.06347]
[1777822127495,33.35,78746.77,131.4,-0.05982,0.0001,4.06353]
[1777822127514,33.35,78746.77,131.4,-0.05982,0.0001,4.06353]
[1777822127959,33.35,78747.23,131.4,-0.05978,0.0001,4.06144]
[1777822130059,33.35,78753.57,131.4,-0.05912,0.0001,4.02665]
[1777822130477,33.35,78753.31,131.4,-0.05915,0.0001,4.02808]
[1777822130481,33.35,78753.31,131.4,-0.05915,0.0001,4.02808]
[1777822130981,33.35,78753.35,131.4,-0.05913,0.0001,4.0273]
[1777822136016,33.35,78756.96,131.4,-0.05878,0.0001,4.00845]
[1777822141052,33.35,78756.41,131.4,-0.05885,0.0001,4.01233]
[1777822146087,33.36,78755.71,131.4,-0.05894,0.0001,4.01699]
[1777822151122,33.36,78750.92,131.4,-0.05945,0.0001,4.04394]
[1777822154396,33.36,78751.28,131.4,-0.05942,0.0001,4.04232]
[1777822159435,33.37,78749.6,131.4,-0.05961,0.0001,4.05262]
[1777822167234,33.37,78752.1,131.4,-0.05939,0.0001,4.04089]
[1777822172269,33.38,78750.53,131.4,-0.05948,0.0001,4.04372]
[1777822177303,33.38,78750.85,131.4,-0.05947,0.0001,4.04318]
[1777822178679,33.38,78750.88,131.4,-0.05947,0.0001,4.04326]
[1777822184353,33.38,78751.92,131.4,-0.05938,0.0001,4.03837]
[1777822193417,33.39,78751.41,131.4,-0.05945,0.0001,4.04231]
[1777822201473,33.39,78751.32,131.4,-0.05948,0.0001,4.04368]
[1777822204494,33.39,78759.46,131.4,-0.05865,0.0001,3.99966]
[1777822206514,33.39,78760.35,131.4,-0.05856,0.0001,3.99499]
[1777822206521,33.39,78760.35,131.4,-0.05856,0.0001,3.99499]
[1777822206531,33.39,78760.63,131.4,-0.05853,0.0001,3.99366]
[1777822212551,33.38,78762.16,131.4,-0.05832,0.0001,3.982]
[1777822217586,33.37,78768.1,131.4,-0.05766,0.0001,3.94718]
[1777822219266,33.37,78768.1,131.4,-0.05766,0.0001,3.94718]
[1777822219299,33.37,78768.41,131.4,-0.05762,0.0001,3.94502]
[1777822225642,33.38,78772.68,131.4,-0.05724,0.0001,3.92454]
[1777822229949,33.38,78772.7,131.4,-0.05725,0.0001,3.92515]
[1777822230677,33.38,78780.55,131.4,-0.05647,0.0001,3.88364]
[1777822231661,33.38,78780.55,131.4,-0.05647,0.0001,3.88364]
[1777822233698,33.39,78770.44,131.4,-0.05741,0.0001,3.93164]
[1777822238733,33.39,78770.13,131.4,-0.05747,0.0001,3.93487]
[1777822243768,33.4,78767.85,131.4,-0.05773,0.0001,3.94869]
[1777822250241,33.4,78767.75,131.4,-0.05776,0.0001,3.95038]
[1777822254406,33.4,78764.38,131.4,-0.0581,0.0001,3.96863]
[1777822264691,33.41,78766.72,131.4,-0.05791,0.0001,3.95836]
[1777822264917,33.41,78766.63,131.4,-0.05793,0.0001,3.95953]
[1777822269952,33.41,78765.61,131.4,-0.05804,0.0001,3.96545]
[1777822272244,33.41,78765.61,131.4,-0.05804,0.0001,3.96545]
[1777822272265,33.41,78765.61,131.4,-0.05804,0.0001,3.96545]
[1777822272324,33.41,78765.61,131.4,-0.05804,0.0001,3.96561]
[1777822273980,33.42,78756.74,131.4,-0.05896,0.0001,4.01436]
[1777822275045,33.42,78756.74,131.4,-0.05896,0.0001,4.01436]
[1777822277199,33.42,78756.16,131.4,-0.05902,0.0001,4.01749]
[1777822280627,33.42,78750.85,131.4,-0.05958,0.0001,4.04679]
[1777822283909,33.42,78745.39,131.4,-0.06016,0.0001,4.0773]
[1777822286064,33.42,78731.87,131.4,-0.06159,0.00011,4.15245]
[1777822291098,33.42,78731.77,131.4,-0.06151,0.00011,4.14632]
[1777822293596,33.42,78731.18,131.4,-0.06158,0.00011,4.14975]
[1777822293840,33.42,78731.18,131.4,-0.06158,0.00011,4.14982]
[1777822299155,33.42,78731.19,131.4,-0.06155,0.00011,4.14799]
[1777822299818,33.42,78731.19,131.4,-0.06155,0.00011,4.14799]
[1777822305822,33.41,78731.09,131.4,-0.06151,0.00011,4.14618]
[1777822310921,33.4,78730.65,131.4,-0.06151,0.00011,4.14591]
[1777822316273,33.39,78729.87,131.4,-0.06152,0.00011,4.14668]
[1777822317936,33.38,78729.79,131.4,-0.06152,0.00011,4.14672]
[1777822323324,33.37,78729.34,131.4,-0.06149,0.00011,4.14497]
[1777822327353,33.36,78738.56,131.4,-0.06046,0.00011,4.09084]
[1777822333395,33.35,78738.81,131.4,-0.06035,0.00011,4.08539]
[1777822338430,33.33,78741.8,131.4,-0.05998,0.0001,4.06555]
[1777822343464,33.32,78740.93,131.4,-0.06001,0.0001,4.06708]
[1777822348500,33.31,78737.47,131.4,-0.06031,0.00011,4.08288]
[1777822353536,33.3,78736.88,131.4,-0.06021,0.00011,4.07578]
[1777822358141,33.29,78737.08,131.4,-0.06015,0.00011,4.07269]
[1777822367634,33.29,78734.91,131.4,-0.06034,0.00011,4.08221]
[1777822375689,33.28,78734.98,131.4,-0.06031,0.00011,4.08089]
[1777822377111,33.28,78734.98,131.4,-0.06031,0.00011,4.08089]
[1777822380195,33.28,78733.35,131.4,-0.06048,0.00011,4.08957]
[1777822382534,33.28,78731.75,131.4,-0.06064,0.00011,4.09817]
[1777822391802,33.28,78733.25,131.4,-0.06046,0.00011,4.08854]
[1777822394260,33.28,78733.18,131.4,-0.06046,0.00011,4.08881]
[1777822394268,33.28,78733.18,131.4,-0.06046,0.00011,4.08881]
[1777822394272,33.28,78733.18,131.4,-0.06046,0.00011,4.08881]
[1777822394277,33.28,78733.18,131.4,-0.06046,0.00011,4.08881]
[1777822394360,33.28,78733.18,131.4,-0.06046,0.00011,4.08881]
[1777822394535,33.28,78733.18,131.4,-0.06046,0.00011,4.08881]
[1777822394461,33.27,78733.21,131.4,-0.06046,0.00011,4.08852]
[1777822394642,33.27,78733.21,131.4,-0.06046,0.00011,4.08852]
[1777822394875,33.27,78733.21,131.4,-0.06046,0.00011,4.08852]
[1777822394976,33.28,78733.07,131.4,-0.06049,0.00011,4.09007]
[1777822399858,33.28,78724.79,131.4,-0.06138,0.00011,4.13689]
[1777822400688,33.28,78724.79,131.4,-0.06138,0.00011,4.13689]
[1777822406649,33.28,78721.53,131.4,-0.06174,0.00011,4.15545]
[1777822411770,33.28,78718.51,131.4,-0.06207,0.00011,4.17287]
[1777822416982,33.28,78716.68,131.4,-0.06218,0.00011,4.17646]
[1777822422017,33.29,78717.76,131.4,-0.06207,0.00011,4.17075]
[1777822428058,33.29,78718.24,131.4,-0.06203,0.00011,4.16851]
[1777822435108,33.29,78717.45,131.4,-0.06213,0.00011,4.17343]
[1777822436697,33.29,78718.91,131.4,-0.06197,0.00011,4.16534]
[1777822443163,33.29,78722.34,131.4,-0.06162,0.00011,4.14699]
[1777822448198,33.29,78723.4,131.4,-0.06151,0.00011,4.14169]
[1777822453234,33.3,78724.11,131.4,-0.06145,0.00011,4.13837]
[1777822458269,33.3,78726.82,131.4,-0.06117,0.00011,4.12396]
[1777822466023,33.3,78726.21,131.4,-0.06125,0.00011,4.12791]
[1777822471360,33.3,78720.11,131.4,-0.06183,0.00011,4.15598]
[1777822476395,33.31,78715.52,131.4,-0.06233,0.00011,4.18196]
[1777822479161,33.31,78715.51,131.4,-0.06233,0.00011,4.18212]
[1777822479263,33.31,78715.51,131.4,-0.06233,0.00011,4.18217]
[1777822485458,33.3,78715.81,131.4,-0.06228,0.00011,4.17933]
[1777822489477,33.3,78715.74,131.4,-0.06228,0.00011,4.17917]
[1777822495528,33.3,78715.19,131.4,-0.06231,0.00011,4.18099]
[1777822500563,33.29,78719.28,131.4,-0.06186,0.00011,4.1573]
[1777822505598,33.29,78721.69,131.4,-0.06158,0.00011,4.14314]
[1777822507343,33.29,78722.31,131.4,-0.06152,0.00011,4.13956]
[1777822516675,33.29,78722.8,131.4,-0.06144,0.00011,4.13567]
[1777822519533,33.29,78722.0,131.4,-0.06152,0.00011,4.14002]
[1777822526748,33.28,78724.36,131.4,-0.06125,0.00011,4.12577]
[1777822531783,33.28,78724.07,131.4,-0.06118,0.00011,4.11979]
[1777822536818,33.28,78721.51,131.4,-0.06144,0.00011,4.13337]
[1777822541651,33.28,78717.8,131.4,-0.06183,0.00011,4.15369]
[1777822541708,33.28,78717.27,131.4,-0.06188,0.00011,4.1565]
[1777822543076,33.28,78716.7,131.4,-0.06195,0.00011,4.15978]
[1777822543309,33.28,78715.32,131.4,-0.0621,0.00011,4.16759]
[1777822543904,33.28,78715.32,131.4,-0.0621,0.00011,4.16759]
[1777822549909,33.27,78715.09,131.4,-0.0621,0.00011,4.16767]
[1777822554943,33.27,78712.66,131.4,-0.06235,0.00011,4.18045]
[1777822559979,33.27,78709.78,131.4,-0.06264,0.00011,4.19564]
[1777822561992,33.27,78709.78,131.4,-0.06264,0.00011,4.19564]
[1777822567028,33.26,78709.11,131.4,-0.06268,0.00011,4.19796]
[1777822567927,33.26,78709.11,131.4,-0.06268,0.00011,4.19796]
[1777822573629,33.26,78709.15,131.4,-0.06266,0.00011,4.19666]
[1777822579112,33.25,78703.61,131.4,-0.06323,0.00011,4.22615]
[1777822584146,33.25,78702.39,131.4,-0.06334,0.00011,4.23174]
[1777822589182,33.24,78702.01,131.4,-0.06335,0.00011,4.23247]
[1777822594217,33.24,78702.12,131.4,-0.06322,0.00011,4.22331]
[1777822599252,33.23,78701.32,131.4,-0.06328,0.00011,4.22646]
[1777822604287,33.23,78699.73,131.4,-0.06343,0.00011,4.23399]
[1777822609321,33.22,78701.91,131.4,-0.06316,0.00011,4.22022]
[1777822614357,33.22,78700.37,131.4,-0.0633,0.00011,4.22752]
[1777822622413,33.21,78699.17,131.4,-0.06339,0.00011,4.23195]
[1777822627447,33.21,78699.1,131.4,-0.06337,0.00011,4.23088]
[1777822634497,33.2,78701.0,131.4,-0.06312,0.00011,4.21807]
[1777822639531,33.19,78697.09,131.4,-0.06352,0.00011,4.23878]
[1777822644567,33.19,78694.61,131.4,-0.06377,0.00011,4.25128]
[1777822647588,33.18,78686.52,131.4,-0.06465,0.00011,4.29638]
[1777822653630,33.18,78685.93,131.4,-0.06457,0.00011,4.29028]
[1777822655000,33.18,78686.04,131.4,-0.06455,0.00011,4.28928]
[1777822655022,33.18,78686.04,131.4,-0.06455,0.00011,4.28928]
[1777822655538,33.18,78686.04,131.4,-0.06455,0.00011,4.28928]
[1777822655865,33.17,78676.28,131.4,-0.06564,0.00011,4.3449]
[1777822656665,33.17,78676.28,131.4,-0.06564,0.00011,4.3449]
[1777822656669,33.17,78676.28,131.4,-0.06564,0.00011,4.3449]
[1777822658279,33.17,78671.73,131.4,-0.06615,0.00011,4.37069]
[1777822663700,33.17,78669.36,131.4,-0.06639,0.00011,4.38288]
[1777822664263,33.17,78669.36,131.4,-0.06639,0.00011,4.38288]
[1777822668249,33.16,78667.31,131.4,-0.0666,0.00011,4.39362]
[1777822668735,33.16,78670.91,131.4,-0.06619,0.00011,4.37251]
[1777822670058,33.16,78672.5,131.4,-0.06599,0.00011,4.36256]
[1777822672685,33.16,78672.46,131.4,-0.06597,0.00011,4.3613]
[1777822677798,33.14,78682.21,131.4,-0.06478,0.00011,4.30115]
[1777822682837,33.13,78684.84,131.4,-0.06443,0.00011,4.28289]
[1777822688880,33.12,78684.54,131.4,-0.06439,0.00011,4.28086]
[1777822694921,33.11,78684.93,131.4,-0.06427,0.00011,4.27488]
[1777822700963,33.09,78682.0,131.4,-0.06453,0.00011,4.28793]
[1777822708012,33.08,78682.19,131.4,-0.06441,0.00011,4.28179]
[1777822713047,33.07,78682.31,131.4,-0.06424,0.00011,4.27084]
[1777822719090,33.05,78682.23,131.4,-0.06418,0.00011,4.26767]
[1777822725132,33.04,78681.74,131.4,-0.06416,0.00011,4.26687]
[1777822730168,33.03,78680.16,131.4,-0.06428,0.00011,4.27289]
[1777822735203,33.02,78680.33,131.4,-0.0642,0.00011,4.2689]
[1777822739231,33.01,78687.86,131.4,-0.06332,0.00011,4.22359]
[1777822744266,33.0,78690.23,131.4,-0.06301,0.00011,4.20754]
[1777822749302,33.0,78688.97,131.4,-0.0631,0.00011,4.21227]
[1777822754336,32.99,78686.07,131.4,-0.06338,0.00011,4.22634]
[1777822759372,32.98,78683.06,131.4,-0.06366,0.00011,4.24105]
[1777822766421,32.97,78683.05,131.4,-0.0636,0.00011,4.23763]
[1777822771456,32.96,78682.46,131.4,-0.06352,0.00011,4.23146]
[1777822779512,32.95,78683.65,131.4,-0.06332,0.00011,4.22102]
[1777822790591,32.93,78681.06,131.4,-0.06351,0.00011,4.2309]
[1777822795626,32.92,78680.87,131.4,-0.06349,0.00011,4.22979]
[1777822800661,32.92,78677.78,131.4,-0.06379,0.00011,4.24531]
[1777822805695,32.91,78676.93,131.4,-0.06384,0.00011,4.24789]
[1777822812748,32.9,78675.23,131.4,-0.06397,0.00011,4.25443]
[1777822818789,32.89,78673.93,131.4,-0.06406,0.00011,4.25913]
[1777822823824,32.88,78674.14,131.4,-0.06399,0.00011,4.25558]
[1777822829866,32.87,78673.88,131.4,-0.06397,0.00011,4.25427]
[1777822836915,32.86,78673.88,131.4,-0.06381,0.00011,4.24388]
[1777822842957,32.85,78673.2,131.4,-0.06383,0.00011,4.24501]
[1777822853027,32.83,78673.2,131.4,-0.06374,0.00011,4.24041]
[1777822854037,32.83,78681.63,131.4,-0.0628,0.00011,4.1917]
[1777822859072,32.83,78685.77,131.4,-0.0623,0.00011,4.16625]
[1777822864108,32.82,78685.8,131.4,-0.06227,0.00011,4.16435]
[1777822869145,32.82,78685.28,131.4,-0.06229,0.00011,4.16559]
[1777822879214,32.8,78685.34,131.4,-0.06221,0.00011,4.16144]
[1777822884250,32.8,78686.55,131.4,-0.06205,0.00011,4.15287]
[1777822889285,32.79,78685.8,131.4,-0.0621,0.00011,4.15545]
[1777822895327,32.78,78685.87,131.4,-0.06196,0.00011,4.14599]
[1777822900362,32.78,78685.87,131.4,-0.06193,0.00011,4.14437]
[1777822906158,32.77,78685.95,131.4,-0.06189,0.00011,4.14263]
[1777822911439,32.77,78682.83,131.4,-0.06219,0.00011,4.15804]
[1777822918488,32.76,78685.49,131.4,-0.06185,0.00011,4.14053]
[1777822925537,32.75,78686.59,131.4,-0.06169,0.00011,4.13217]
[1777822930572,32.75,78686.77,131.4,-0.06164,0.00011,4.12968]
[1777822940642,32.74,78687.88,131.4,-0.06147,0.00011,4.12059]
[1777822945677,32.73,78689.46,131.4,-0.06127,0.00011,4.11028]
[1777822950712,32.73,78687.14,131.4,-0.0615,0.00011,4.12216]
[1777822955748,32.72,78690.66,131.4,-0.061,0.00011,4.0939]
[1777822956672,32.72,78690.66,131.4,-0.061,0.00011,4.0939]
[1777822956697,32.72,78690.66,131.4,-0.061,0.00011,4.0939]
[1777822961791,32.72,78693.51,131.4,-0.06066,0.00011,4.07658]
[1777822966825,32.72,78690.35,131.4,-0.06099,0.00011,4.0934]
[1777822971862,32.71,78689.99,131.4,-0.06101,0.00011,4.0943]
[1777822976897,32.71,78690.72,131.4,-0.0609,0.00011,4.08904]
[1777822981932,32.71,78691.46,131.4,-0.0608,0.00011,4.08376]
[1777822986967,32.7,78691.54,131.4,-0.06077,0.00011,4.08226]
[1777822992002,32.7,78691.05,131.4,-0.06081,0.00011,4.08398]
[1777823004085,32.69,78693.33,131.4,-0.06051,0.00011,4.06862]
[1777823009121,32.69,78691.08,131.4,-0.06074,0.00011,4.08039]
[1777823017176,32.68,78691.8,131.4,-0.06054,0.00011,4.06765]
[1777823024061,32.68,78692.51,131.4,-0.06044,0.00011,4.0629]
[1777823029261,32.67,78699.69,131.4,-0.05965,0.00011,4.02132]
[1777823035303,32.67,78696.08,131.4,-0.06002,0.00011,4.04083]
[1777823040338,32.67,78695.65,131.4,-0.06005,0.00011,4.04238]
[1777823045373,32.67,78698.17,131.4,-0.05977,0.00011,4.02753]
[1777823050408,32.66,78695.99,131.4,-0.05999,0.00011,4.03913]
[1777823055443,32.66,78695.99,131.4,-0.05998,0.00011,4.0384]
[1777823060478,32.66,78697.6,131.4,-0.05979,0.00011,4.02867]
[1777823066519,32.66,78695.97,131.4,-0.05995,0.00011,4.037]
[1777823072562,32.65,78696.31,131.4,-0.0598,0.00011,4.02722]
[1777823077597,32.65,78695.62,131.4,-0.05986,0.00011,4.03046]
[1777823084646,32.65,78698.0,131.4,-0.05959,0.00011,4.0162]
[1777823089681,32.65,78696.76,131.4,-0.05971,0.00011,4.02258]
[1777823094717,32.64,78696.74,131.4,-0.05971,0.00011,4.0221]
[1777823099752,32.64,78691.88,131.4,-0.06022,0.00011,4.04877]
[1777823105794,32.64,78687.59,131.4,-0.06066,0.00011,4.07195]
[1777823111835,32.64,78687.95,131.4,-0.0606,0.00011,4.06879]
[1777823116871,32.63,78688.05,131.4,-0.06057,0.00011,4.06733]
[1777823122913,32.63,78687.87,131.4,-0.06057,0.00011,4.0673]
[1777823133990,32.62,78690.15,131.4,-0.0602,0.00011,4.04552]
[1777823141038,32.62,78690.13,131.4,-0.06018,0.00011,4.04465]
[1777823147081,32.62,78689.3,131.4,-0.06025,0.00011,4.04851]
[1777823152116,32.61,78689.0,131.4,-0.06027,0.00011,4.04954]
[1777823160172,32.61,78689.03,131.4,-0.06025,0.00011,4.0483]
[1777823165206,32.61,78688.4,131.4,-0.0603,0.00011,4.05118]
[1777823173263,32.6,78688.39,131.4,-0.06029,0.00011,4.05014]
[1777823178299,32.6,78687.65,131.4,-0.06035,0.00011,4.05363]
[1777823183335,32.6,78687.65,131.4,-0.06034,0.00011,4.05295]
[1777823188375,32.6,78686.28,131.4,-0.06047,0.00011,4.06001]
[1777823193418,32.6,78686.28,131.4,-0.06037,0.00011,4.05223]
[1777823203479,32.59,78688.46,131.4,-0.06011,0.00011,4.0387]
[1777823209521,32.59,78688.33,131.4,-0.06011,0.00011,4.03864]
[1777823214557,32.59,78688.38,131.4,-0.06009,0.00011,4.0378]
[1777823219592,32.59,78692.68,131.4,-0.05962,0.00011,4.01317]
[1777823224627,32.58,78690.47,131.4,-0.05985,0.00011,4.02521]
[1777823229662,32.58,78690.47,131.4,-0.05984,0.00011,4.02475]
[1777823234697,32.58,78693.09,131.4,-0.05955,0.00011,4.00961]
[1777823239732,32.58,78692.98,131.4,-0.05956,0.00011,4.00988]
[1777823244767,32.58,78692.84,131.4,-0.05956,0.00011,4.0103]
[1777823249802,32.58,78695.03,131.4,-0.05932,0.00011,3.99766]
[1777823254837,32.58,78695.47,131.4,-0.05918,0.00011,3.98792]
[1777823257269,32.58,78695.54,131.4,-0.05917,0.00011,3.98749]
[1777823263900,32.57,78694.26,131.4,-0.0593,0.00011,3.99427]
[1777823268935,32.57,78694.26,131.4,-0.05929,0.00011,3.99399]
[1777823273970,32.57,78696.51,131.4,-0.05905,0.00011,3.98111]
[1777823279005,32.57,78695.76,131.4,-0.05912,0.00011,3.98511]
[1777823284050,32.57,78692.2,131.4,-0.0595,0.00011,4.00471]
[1777823290092,32.57,78692.59,131.4,-0.05945,0.00011,4.00209]
[1777823298148,32.57,78692.63,131.4,-0.05943,0.00011,4.00131]
[1777823307211,32.57,78692.81,131.4,-0.0594,0.00011,3.9997]
[1777823314260,32.56,78691.81,131.4,-0.05941,0.00011,3.99784]
[1777823327351,32.56,78691.71,131.4,-0.0594,0.00011,3.99758]
[1777823334399,32.56,78691.96,131.4,-0.05937,0.00011,3.99577]
[1777823340441,32.56,78695.55,131.4,-0.05898,0.00011,3.97532]
[1777823345479,32.56,78695.89,131.4,-0.05894,0.00011,3.97329]
[1777823350515,32.56,78695.39,131.4,-0.05899,0.00011,3.97595]
[1777823355552,32.56,78697.56,131.4,-0.05876,0.00011,3.96369]
[1777823362603,32.56,78695.38,131.4,-0.05898,0.00011,3.97574]
[1777823367639,32.56,78695.35,131.4,-0.05899,0.00011,3.97575]
[1777823372673,32.56,78687.93,131.4,-0.05968,0.00011,4.01014]
[1777823378717,32.55,78687.68,131.4,-0.0597,0.00011,4.01103]
[1777823383909,32.55,78687.57,131.4,-0.05971,0.00011,4.0114]
[1777823384033,32.55,78687.57,131.4,-0.05971,0.00011,4.0114]
[1777823384758,32.55,78666.76,131.4,-0.06197,0.00011,4.12887]
[1777823386554,32.55,78666.76,131.4,-0.06197,0.00011,4.12887]
[1777823391835,32.54,78661.14,131.4,-0.06255,0.00011,4.15856]
[1777823404900,32.53,78659.01,131.4,-0.0627,0.00011,4.16591]
[1777823409935,32.52,78660.42,131.4,-0.0625,0.00011,4.156]
[1777823414970,32.51,78659.34,131.4,-0.06259,0.00011,4.16042]
[1777823421014,32.51,78660.3,131.4,-0.06244,0.00011,4.15272]
[1777823426049,32.5,78660.36,131.4,-0.0624,0.00011,4.15057]
[1777823428352,32.5,78659.54,131.4,-0.06248,0.00011,4.15493]
[1777823429383,32.5,78652.89,131.4,-0.06321,0.00011,4.19223]
[1777823430750,32.49,78647.92,131.4,-0.06376,0.00011,4.22027]
[1777823432535,32.49,78647.99,131.4,-0.06364,0.00011,4.21188]
[1777823433099,32.49,78640.68,131.4,-0.06445,0.00011,4.25316]
[1777823434447,32.49,78640.68,131.4,-0.06445,0.00011,4.25316]
[1777823434497,32.48,78632.15,131.4,-0.06542,0.00012,4.30223]
[1777823435224,32.48,78632.15,131.4,-0.06542,0.00012,4.30223]
[1777823438993,32.47,78638.5,131.4,-0.06462,0.00012,4.26173]
[1777823444177,32.46,78635.58,131.4,-0.06489,0.00012,4.27525]
[1777823447199,32.46,78627.32,131.4,-0.06581,0.00012,4.32206]
[1777823452234,32.45,78627.03,131.4,-0.06579,0.00012,4.32069]
[1777823457956,32.44,78625.97,131.4,-0.06587,0.00012,4.32511]
[1777823463313,32.42,78627.66,131.4,-0.06558,0.00012,4.31032]
[1777823466334,32.42,78636.7,131.4,-0.0645,0.00012,4.25556]
[1777823470362,32.41,78643.6,131.4,-0.06367,0.00011,4.2135]
[1777823475397,32.4,78640.84,131.4,-0.06395,0.00011,4.22742]
[1777823480432,32.4,78644.48,131.4,-0.06349,0.00011,4.20395]
[1777823485467,32.39,78638.56,131.4,-0.06412,0.00011,4.23626]
[1777823490502,32.38,78634.83,131.4,-0.0645,0.00012,4.25564]
[1777823495536,32.37,78630.23,131.4,-0.06489,0.00012,4.27278]
[1777823500572,32.36,78625.68,131.4,-0.06536,0.00012,4.29685]
[1777823505607,32.35,78628.96,131.4,-0.06493,0.00012,4.27481]
[1777823510641,32.35,78628.23,131.4,-0.06496,0.00012,4.27653]
[1777823515677,32.34,78626.24,131.4,-0.06514,0.00012,4.28568]
[1777823520713,32.33,78626.43,131.4,-0.06507,0.00012,4.28197]
[1777823525748,32.32,78626.43,131.4,-0.06502,0.00012,4.27943]
[1777823530788,32.31,78628.19,131.4,-0.06477,0.00012,4.26659]
[1777823535823,32.3,78627.51,131.4,-0.0648,0.00012,4.26821]
[1777823541867,32.29,78627.04,131.4,-0.06479,0.00012,4.26762]
[1777823546902,32.29,78627.38,131.4,-0.0647,0.00012,4.26327]
[1777823551937,32.28,78627.38,131.4,-0.06456,0.00012,4.25379]
[1777823553951,32.27,78635.13,131.4,-0.06365,0.00011,4.20748]
[1777823554958,32.27,78648.89,131.4,-0.06208,0.00011,4.12719]
[1777823557327,32.27,78651.59,131.4,-0.06177,0.00011,4.11135]
[1777823557349,32.27,78651.59,131.4,-0.06177,0.00011,4.11135]
[1777823557884,32.27,78651.66,131.4,-0.06176,0.00011,4.11072]
[1777823563013,32.27,78651.7,131.4,-0.06173,0.00011,4.10911]
[1777823568049,32.26,78652.43,131.4,-0.06163,0.00011,4.10378]
[1777823573084,32.26,78648.45,131.4,-0.06205,0.00011,4.12543]
[1777823580133,32.25,78645.52,131.4,-0.06234,0.00011,4.1404]
[1777823586043,32.25,78645.49,131.4,-0.06233,0.00011,4.13968]
[1777823591528,32.24,78643.63,131.4,-0.0625,0.00011,4.14834]
[1777823597254,32.23,78634.63,131.4,-0.06347,0.00011,4.19824]
[1777823602288,32.23,78638.76,131.4,-0.06297,0.00011,4.17244]
[1777823607324,32.22,78639.3,131.4,-0.06287,0.00011,4.16766]
[1777823612359,32.22,78639.14,131.4,-0.06276,0.00011,4.1598]
[1777823617394,32.21,78636.81,131.4,-0.063,0.00011,4.1717]
[1777823625451,32.2,78639.79,131.4,-0.06261,0.00011,4.15172]
[1777823627465,32.2,78649.74,131.4,-0.06148,0.00011,4.09358]
[1777823629479,32.2,78658.1,131.4,-0.06054,0.00011,4.04519]
[1777823636528,32.2,78658.9,131.4,-0.06043,0.00011,4.03971]
[1777823642570,32.19,78660.9,131.4,-0.0602,0.00011,4.02758]
[1777823649618,32.19,78660.0,131.4,-0.06028,0.00011,4.03189]
[1777823657675,32.19,78659.87,131.4,-0.06028,0.00011,4.03164]
[1777823663716,32.19,78657.8,131.4,-0.06049,0.00011,4.0427]
[1777823670766,32.18,78658.18,131.4,-0.06043,0.00011,4.03946]
[1777823675801,32.18,78661.62,131.4,-0.05994,0.00011,4.01209]
[1777823681843,32.18,78661.14,131.4,-0.05998,0.00011,4.01417]
[1777823686878,32.18,78659.31,131.4,-0.06017,0.00011,4.02406]
[1777823689898,32.17,78650.16,131.4,-0.06118,0.00011,4.07612]
[1777823694934,32.17,78650.23,131.4,-0.06115,0.00011,4.0747]
[1777823702990,32.17,78650.2,131.4,-0.06113,0.00011,4.07327]
[1777823708025,32.16,78650.24,131.4,-0.0611,0.00011,4.07188]
[1777823717087,32.16,78650.24,131.4,-0.06107,0.00011,4.07021]
[1777823726151,32.15,78650.86,131.4,-0.06097,0.00011,4.06504]
[1777823731187,32.15,78650.05,131.4,-0.06094,0.00011,4.06172]
[1777823736222,32.15,78652.42,131.4,-0.06067,0.00011,4.04735]
[1777823741257,32.14,78653.92,131.4,-0.06049,0.00011,4.0381]
[1777823746292,32.14,78653.54,131.4,-0.06052,0.00011,4.03965]
[1777823751327,32.14,78653.78,131.4,-0.06048,0.00011,4.03764]
[1777823756362,32.14,78652.99,131.4,-0.06055,0.00011,4.04152]
[1777823761397,32.14,78654.57,131.4,-0.06037,0.00011,4.03179]
[1777823766432,32.13,78654.61,131.4,-0.06035,0.00011,4.03097]
[1777823772474,32.13,78655.22,131.4,-0.06027,0.00011,4.02679]
[1777823777509,32.13,78655.64,131.4,-0.06021,0.00011,4.02385]
[1777823782544,32.13,78655.15,131.4,-0.06026,0.00011,4.02608]
[1777823789592,32.12,78654.19,131.4,-0.06035,0.00011,4.03074]
[1777823796641,32.12,78655.89,131.4,-0.06005,0.00011,4.01315]
[1777823801677,32.12,78656.05,131.4,-0.06002,0.00011,4.01175]
[1777823807722,32.12,78655.73,131.4,-0.06005,0.00011,4.013]
[1777823812754,32.12,78655.5,131.4,-0.06006,0.00011,4.01387]
[1777823821818,32.11,78654.66,131.4,-0.06014,0.00011,4.01777]
[1777823828867,32.11,78654.44,131.4,-0.06015,0.00011,4.01834]
[1777823835928,32.11,78654.44,131.4,-0.06015,0.00011,4.01834]
[1777823841959,32.11,78651.47,131.4,-0.06045,0.00011,4.03399]
[1777823846994,32.1,78651.43,131.4,-0.06044,0.00011,4.03361]
[1777823854044,32.1,78653.11,131.4,-0.06015,0.00011,4.01611]
[1777823857361,32.1,78653.28,131.4,-0.06012,0.00011,4.01485]
[1777823857402,32.1,78653.28,131.4,-0.06012,0.00011,4.01485]
[1777823857889,32.1,78653.28,131.4,-0.06012,0.00011,4.01485]
[1777823857909,32.1,78653.28,131.4,-0.06012,0.00011,4.01485]
[1777823868144,32.1,78652.71,131.4,-0.06017,0.00011,4.01707]
[1777823873179,32.1,78652.79,131.4,-0.06015,0.00011,4.01605]
[1777823878214,32.09,78653.25,131.4,-0.06009,0.00011,4.01297]
[1777823883249,32.09,78653.57,131.4,-0.06004,0.00011,4.01071]
[1777823888285,32.09,78655.14,131.4,-0.05986,0.00011,4.00133]
[1777823893319,32.09,78656.78,131.4,-0.05968,0.00011,3.99164]
[1777823901377,32.09,78654.94,131.4,-0.05987,0.00011,4.00165]
[1777823906413,32.09,78654.87,131.4,-0.05987,0.00011,4.0017]
[1777823911448,32.09,78654.36,131.4,-0.05982,0.00011,3.99717]
[1777823917489,32.08,78652.2,131.4,-0.06005,0.00011,4.00903]
[1777823923532,32.08,78652.2,131.4,-0.06004,0.00011,4.00854]
[1777823928567,32.08,78650.93,131.4,-0.06018,0.00011,4.0154]
[1777823933602,32.08,78652.42,131.4,-0.06,0.00011,4.00643]
[1777823939645,32.08,78655.72,131.4,-0.05963,0.00011,3.98716]
[1777823944679,32.08,78656.18,131.4,-0.05958,0.00011,3.98434]
[1777823953742,32.08,78654.29,131.4,-0.05978,0.00011,3.99479]
[1777823960792,32.08,78654.8,131.4,-0.05972,0.00011,3.9915]
[1777823970863,32.07,78654.8,131.4,-0.05971,0.00011,3.99097]
[1777823980933,32.07,78654.8,131.4,-0.0596,0.00011,3.98337]
[1777823986476,32.07,78654.86,131.4,-0.05959,0.00011,3.98285]
[1777823994024,32.07,78655.21,131.4,-0.05954,0.00011,3.98048]
[1777823999060,32.07,78655.25,131.4,-0.05954,0.00011,3.98006]
[1777824004095,32.07,78660.32,131.4,-0.05898,0.00011,3.95103]
[1777824008123,32.07,78666.97,131.4,-0.05826,0.00011,3.91353]
[1777824013158,32.07,78669.95,131.4,-0.05795,0.00011,3.89707]
[1777824018193,32.07,78670.41,131.4,-0.0579,0.00011,3.89489]
[1777824023228,32.07,78672.61,131.4,-0.05768,0.00011,3.88296]
[1777824026249,32.07,78665.05,131.4,-0.0585,0.00011,3.92587]
[1777824031283,32.08,78664.94,131.4,-0.05842,0.00011,3.9196]
[1777824036320,32.08,78658.25,131.4,-0.05914,0.00011,3.95757]
[1777824044353,32.07,78658.06,131.4,-0.05916,0.00011,3.95854]
[1777824049415,32.07,78657.54,131.4,-0.05918,0.00011,3.95953]
[1777824055457,32.06,78657.59,131.4,-0.05914,0.00011,3.95709]
[1777824060492,32.06,78660.01,131.4,-0.05884,0.00011,3.94163]
[1777824068548,32.05,78662.96,131.4,-0.05847,0.00011,3.92237]
[1777824073582,32.04,78661.8,131.4,-0.05857,0.00011,3.92742]
[1777824078618,32.04,78661.89,131.4,-0.05853,0.00011,3.92539]
[1777824083653,32.03,78670.22,131.4,-0.0576,0.00011,3.8769]
[1777824088687,32.03,78675.0,131.4,-0.05707,0.00011,3.84911]
[1777824093722,32.03,78674.0,131.4,-0.05707,0.00011,3.8468]
[1777824097751,32.02,78666.47,131.4,-0.05786,0.00011,3.88823]
[1777824102786,32.02,78663.46,131.4,-0.05816,0.00011,3.90384]
[1777824108827,32.01,78662.47,131.4,-0.05823,0.00011,3.90772]
[1777824118898,32.0,78662.47,131.4,-0.05818,0.00011,3.90488]
[1777824128969,31.99,78663.52,131.4,-0.05801,0.00011,3.89616]
[1777824134003,31.99,78662.84,131.4,-0.05806,0.00011,3.89866]
[1777824139039,31.98,78662.48,131.4,-0.05807,0.00011,3.89935]
[1777824147095,31.98,78660.47,131.4,-0.05825,0.00011,3.9086]
[1777824154151,31.98,78660.44,131.4,-0.05825,0.00011,3.90849]
[1777824157408,31.97,78660.75,131.4,-0.05807,0.00011,3.89722]
[1777824157935,31.97,78660.75,131.4,-0.05807,0.00011,3.89722]
[1777824168242,31.95,78661.41,131.4,-0.05791,0.00011,3.88846]
[1777824174283,31.94,78660.13,131.4,-0.05799,0.00011,3.89288]
[1777824179319,31.93,78658.62,131.4,-0.05811,0.00011,3.89908]
[1777824184354,31.93,78660.31,131.4,-0.05788,0.00011,3.88717]
[1777824191156,31.92,78658.1,131.4,-0.0581,0.00011,3.89876]
[1777824196438,31.91,78663.2,131.4,-0.05747,0.00011,3.8653]
[1777824201473,31.9,78663.69,131.4,-0.05737,0.00011,3.86041]
[1777824206508,31.89,78662.18,131.4,-0.0575,0.00011,3.86683]
[1777824211543,31.88,78668.81,131.4,-0.05664,0.00011,3.82001]
[1777824214676,31.88,78676.36,131.4,-0.05583,0.00011,3.77683]
[1777824221613,31.87,78675.11,131.4,-0.05592,0.00011,3.78166]
[1777824226642,31.87,78674.54,131.4,-0.05596,0.00011,3.78361]
[1777824232690,31.86,78674.75,131.4,-0.05589,0.00011,3.78027]
[1777824237724,31.86,78674.81,131.4,-0.05586,0.00011,3.77839]
[1777824243166,31.85,78674.93,131.4,-0.05583,0.00011,3.77681]
[1777824243767,31.85,78686.34,131.4,-0.05462,0.0001,3.71264]
[1777824248803,31.85,78686.88,131.4,-0.05454,0.0001,3.70867]
[1777824253836,31.84,78679.01,131.4,-0.05534,0.0001,3.75113]
[1777824258872,31.84,78678.46,131.4,-0.05538,0.0001,3.75292]
[1777824263906,31.84,78678.86,131.4,-0.05531,0.0001,3.74948]
[1777824269950,31.83,78677.49,131.4,-0.05543,0.0001,3.75557]
[1777824275992,31.83,78677.0,131.4,-0.05536,0.0001,3.74986]
[1777824281028,31.82,78679.15,131.4,-0.05511,0.0001,3.73676]
[1777824286063,31.82,78679.15,131.4,-0.05509,0.0001,3.73566]
[1777824291098,31.81,78682.22,131.4,-0.05475,0.0001,3.71763]
[1777824296134,31.81,78683.15,131.4,-0.05464,0.0001,3.71156]
[1777824301169,31.81,78678.95,131.4,-0.05506,0.0001,3.73386]
[1777824308217,31.8,78680.74,131.4,-0.05485,0.0001,3.72257]
[1777824312246,31.8,78673.85,131.4,-0.05555,0.00011,3.76003]
[1777824318288,31.8,78672.98,131.4,-0.05561,0.00011,3.76333]
[1777824323323,31.79,78678.58,131.4,-0.055,0.0001,3.73093]
[1777824328358,31.79,78679.83,131.4,-0.05485,0.0001,3.72304]
[1777824334400,31.78,78677.88,131.4,-0.05495,0.0001,3.72592]
[1777824339435,31.78,78678.38,131.4,-0.05488,0.0001,3.7223]
[1777824344470,31.78,78676.31,131.4,-0.05508,0.0001,3.73297]
[1777824349504,31.78,78672.31,131.4,-0.05548,0.00011,3.75431]
[1777824351519,31.77,78664.45,131.4,-0.05631,0.00011,3.79785]
[1777824356554,31.77,78665.33,131.4,-0.05619,0.00011,3.79159]
[1777824361589,31.77,78664.79,131.4,-0.05622,0.00011,3.79328]
[1777824368203,31.76,78663.08,131.4,-0.05639,0.00011,3.80204]
[1777824373673,31.75,78656.02,131.4,-0.05709,0.00011,3.83901]
[1777824380943,31.75,78656.86,131.4,-0.05697,0.00011,3.83284]
[1777824387258,31.74,78653.04,131.4,-0.05732,0.00011,3.85131]
[1777824392806,31.73,78650.92,131.4,-0.05741,0.00011,3.85366]
[1777824397842,31.72,78648.57,131.4,-0.05763,0.00011,3.86504]
[1777824402877,31.72,78649.19,131.4,-0.05752,0.00011,3.8596]
[1777824407912,31.71,78650.68,131.4,-0.05733,0.00011,3.84923]
[1777824412946,31.7,78648.62,131.4,-0.05751,0.00011,3.859]
[1777824417983,31.7,78649.3,131.4,-0.0574,0.00011,3.85323]
[1777824423018,31.69,78648.39,131.4,-0.05747,0.00011,3.85649]
[1777824428053,31.68,78648.53,131.4,-0.05741,0.00011,3.85379]
[1777824434095,31.68,78650.78,131.4,-0.05713,0.00011,3.83882]
[1777824441143,31.67,78648.73,131.4,-0.0573,0.00011,3.84797]
[1777824446179,31.66,78645.15,131.4,-0.05766,0.00011,3.86636]
[1777824451213,31.66,78644.84,131.4,-0.05756,0.00011,3.85912]
[1777824456249,31.65,78638.24,131.4,-0.05824,0.00011,3.89475]
[1777824457693,31.65,78638.24,131.4,-0.05824,0.00011,3.89475]
[1777824457964,31.65,78635.05,131.4,-0.05858,0.00011,3.9126]
[1777824463298,31.64,78631.46,131.4,-0.05895,0.00011,3.93146]
[1777824468334,31.64,78630.22,131.4,-0.05906,0.00011,3.93725]
[1777824473369,31.63,78627.39,131.4,-0.05935,0.00011,3.95216]
[1777824478405,31.63,78627.17,131.4,-0.05934,0.00011,3.952]
[1777824483440,31.62,78627.04,131.4,-0.05933,0.00011,3.95133]
[1777824490490,31.62,78623.2,131.4,-0.05972,0.00011,3.97145]
[1777824495525,31.61,78619.72,131.4,-0.06008,0.00011,3.99012]
[1777824496419,31.61,78619.72,131.4,-0.06008,0.00011,3.99012]
[1777824498545,31.61,78611.55,131.4,-0.061,0.00011,4.03739]
[1777824503581,31.61,78611.19,131.4,-0.06104,0.00011,4.03925]
[1777824508616,31.61,78612.17,131.4,-0.06092,0.00011,4.03329]
[1777824513650,31.61,78608.59,131.4,-0.06123,0.00011,4.04694]
[1777824513884,31.61,78608.59,131.4,-0.06123,0.00011,4.04694]
[1777824519693,31.61,78611.17,131.4,-0.06093,0.00011,4.03154]
[1777824522055,31.61,78610.9,131.4,-0.06096,0.00011,4.03306]
[1777824527750,31.61,78610.85,131.4,-0.06097,0.00011,4.03334]
[1777824532785,31.61,78613.32,131.4,-0.06069,0.00011,4.01897]
[1777824537819,31.61,78611.32,131.4,-0.06092,0.00011,4.03082]
[1777824540101,31.61,78611.23,131.4,-0.06093,0.00011,4.03137]
[1777824545876,31.61,78612.21,131.4,-0.06082,0.00011,4.02585]
[1777824550911,31.61,78608.12,131.4,-0.06129,0.00011,4.0499]
[1777824555939,31.61,78607.87,131.4,-0.06132,0.00011,4.05138]
[1777824558106,31.61,78609.08,131.4,-0.06118,0.00011,4.04429]
[1777824564113,31.61,78607.18,131.4,-0.0614,0.00011,4.05548]
[1777824570044,31.61,78609.35,131.4,-0.06115,0.00011,4.04278]
[1777824573065,31.61,78616.35,131.4,-0.06026,0.00011,3.99488]
[1777824576283,31.61,78622.19,131.4,-0.05961,0.00011,3.96122]
[1777824582128,31.61,78621.12,131.4,-0.05974,0.00011,3.96839]
[1777824587163,31.62,78621.04,131.4,-0.05976,0.00011,3.96945]
[1777824592198,31.62,78621.24,131.4,-0.05975,0.00011,3.96883]
[1777824597232,31.62,78622.03,131.4,-0.05968,0.00011,3.96486]
[1777824602268,31.62,78620.26,131.4,-0.05988,0.00011,3.9756]
[1777824607303,31.62,78620.14,131.4,-0.0599,0.00011,3.97671]
[1777824612338,31.62,78619.84,131.4,-0.05995,0.00011,3.97884]
[1777824617662,31.62,78619.85,131.4,-0.05995,0.00011,3.97907]
[1777824622409,31.63,78610.01,131.4,-0.06107,0.00011,4.03679]
[1777824628272,31.62,78606.7,131.4,-0.06144,0.00011,4.05545]
[1777824628729,31.62,78606.7,131.4,-0.06144,0.00011,4.05545]
[1777824634494,31.62,78606.76,131.4,-0.06133,0.00011,4.04761]
[1777824639699,31.62,78607.13,131.4,-0.06128,0.00011,4.04534]
[1777824645571,31.62,78611.73,131.4,-0.06076,0.00011,4.01847]
[1777824650606,31.62,78614.86,131.4,-0.06041,0.00011,4.00041]
[1777824655640,31.62,78615.36,131.4,-0.06036,0.00011,3.99776]
[1777824662690,31.62,78615.41,131.4,-0.06036,0.00011,3.99785]
[1777824668522,31.62,78615.39,131.4,-0.06036,0.00011,3.99806]
[1777824674775,31.63,78615.17,131.4,-0.0604,0.00011,3.99984]
[1777824679810,31.63,78615.2,131.4,-0.0604,0.00011,3.99991]
[1777824685852,31.63,78614.76,131.4,-0.06045,0.00011,4.00273]
[1777824690887,31.63,78614.72,131.4,-0.06046,0.00011,4.00317]
[1777824696928,31.63,78615.06,131.4,-0.06033,0.00011,3.99428]
[1777824701964,31.63,78617.38,131.4,-0.06007,0.00011,3.98109]
[1777824706999,31.63,78615.6,131.4,-0.06028,0.00011,3.99175]
[1777824713042,31.63,78615.6,131.4,-0.06029,0.00011,3.99212]
[1777824718077,31.63,78615.69,131.4,-0.06028,0.00011,3.99186]
[1777824730161,31.64,78615.71,131.4,-0.06029,0.00011,3.99236]
[1777824736203,31.64,78615.15,131.4,-0.06036,0.00011,3.99591]
[1777824741240,31.64,78614.79,131.4,-0.06041,0.00011,3.99823]
[1777824751310,31.64,78614.07,131.4,-0.0604,0.00011,3.9957]
[1777824756345,31.64,78613.53,131.4,-0.06046,0.00011,3.99903]
[1777824757740,31.64,78613.53,131.4,-0.06046,0.00011,3.99903]
[1777824757969,31.64,78613.53,131.4,-0.06046,0.00011,3.99903]
[1777824758015,31.64,78613.53,131.4,-0.06046,0.00011,3.99903]
[1777824758256,31.64,78613.53,131.4,-0.06046,0.00011,3.99907]
[1777824764401,31.64,78613.84,131.4,-0.06043,0.00011,3.99754]
[1777824770443,31.64,78613.95,131.4,-0.06043,0.00011,3.99716]
[1777824775478,31.64,78613.94,131.4,-0.06043,0.00011,3.99745]
[1777824781521,31.64,78613.46,131.4,-0.06049,0.00011,4.00049]
[1777824786555,31.64,78613.73,131.4,-0.06046,0.00011,3.99912]
[1777824791591,31.64,78613.78,131.4,-0.06046,0.00011,3.99904]
[1777824798641,31.65,78613.61,131.4,-0.06049,0.00011,4.00031]
[1777824811733,31.65,78613.69,131.4,-0.06039,0.00011,3.99322]
[1777824816768,31.65,78613.74,131.4,-0.06039,0.00011,3.99317]
[1777824822810,31.65,78613.74,131.4,-0.0604,0.00011,3.99347]
[1777824829858,31.65,78613.72,131.4,-0.06041,0.00011,3.99393]
[1777824835901,31.65,78613.72,131.4,-0.06041,0.00011,3.99424]
[1777824840936,31.65,78613.72,131.4,-0.06042,0.00011,3.99448]
[1777824849999,31.65,78613.75,131.4,-0.06042,0.00011,3.99473]
[1777824856241,31.65,78613.74,131.4,-0.06043,0.00011,3.99498]
[1777824862082,31.66,78613.69,131.4,-0.06044,0.00011,3.99564]
[1777824867118,31.66,78613.4,131.4,-0.06048,0.00011,3.99756]
[1777824872153,31.66,78613.37,131.4,-0.06039,0.00011,3.9908]
[1777824877191,31.66,78613.39,131.4,-0.06039,0.00011,3.99093]
[1777824883233,31.66,78613.28,131.4,-0.06041,0.00011,3.99193]
[1777824888268,31.66,78613.4,131.4,-0.0604,0.00011,3.99148]
[1777824893303,31.66,78612.16,131.4,-0.06054,0.00011,3.99896]
[1777824901359,31.66,78611.6,131.4,-0.06061,0.00011,4.00253]
[1777824907402,31.66,78607.59,131.4,-0.06107,0.00011,4.02602]
[1777824913443,31.66,78607.25,131.4,-0.06111,0.00011,4.02801]
[1777824915740,31.66,78607.25,131.4,-0.06111,0.00011,4.02801]
[1777824921525,31.66,78606.73,131.4,-0.06117,0.00011,4.03105]
[1777824927546,31.66,78607.94,131.4,-0.06104,0.00011,4.02405]
[1777824930141,31.66,78606.98,131.4,-0.06115,0.00011,4.02967]
[1777824940637,31.66,78606.75,131.4,-0.06107,0.00011,4.02381]
[1777824945672,31.66,78606.52,131.4,-0.0611,0.00011,4.02511]
[1777824951714,31.66,78607.6,131.4,-0.06097,0.00011,4.01871]
[1777824959769,31.66,78607.72,131.4,-0.06096,0.00011,4.01796]
[1777824968832,31.66,78607.59,131.4,-0.06097,0.00011,4.01866]
[1777824973868,31.66,78608.02,131.4,-0.06092,0.00011,4.0161]
[1777824979910,31.66,78607.05,131.4,-0.06103,0.00011,4.02171]
[1777824986958,31.66,78606.61,131.4,-0.06108,0.00011,4.02418]
[1777824990371,31.66,78604.44,131.4,-0.06133,0.00011,4.03679]
[1777824997029,31.66,78603.22,131.4,-0.06136,0.00012,4.03641]
[1777825005085,31.66,78602.86,131.4,-0.0614,0.00012,4.03805]
[1777825010120,31.66,78602.82,131.4,-0.06139,0.00012,4.03796]
[1777825014611,31.66,78602.77,131.4,-0.06139,0.00012,4.03798]
[1777825020190,31.65,78602.72,131.4,-0.06139,0.00012,4.03785]
[1777825025225,31.65,78602.12,131.4,-0.06145,0.00012,4.04098]
[1777825026593,31.65,78602.47,131.4,-0.06141,0.00012,4.03885]
[1777825033281,31.65,78602.47,131.4,-0.0614,0.00012,4.03825]
[1777825036302,31.65,78612.1,131.4,-0.06029,0.00011,3.98177]
[1777825036378,31.65,78612.1,131.4,-0.06029,0.00011,3.98177]
[1777825038615,31.65,78619.48,131.4,-0.05946,0.00011,3.93896]
[1777825044359,31.65,78617.74,131.4,-0.05966,0.00011,3.94932]
[1777825050402,31.65,78619.23,131.4,-0.0595,0.00011,3.94108]
[1777825052416,31.65,78624.62,131.4,-0.05881,0.00011,3.90308]
[1777825057513,31.65,78624.66,131.4,-0.05881,0.00011,3.90324]
[1777825058020,31.65,78624.66,131.4,-0.05881,0.00011,3.90324]
[1777825058068,31.65,78624.66,131.4,-0.05881,0.00011,3.90324]
[1777825058292,31.65,78624.66,131.4,-0.05881,0.00011,3.90324]
[1777825058317,31.65,78624.66,131.4,-0.05881,0.00011,3.90324]
[1777825066514,31.66,78625.14,131.4,-0.05878,0.00011,3.90191]
[1777825071549,31.66,78624.32,131.4,-0.05889,0.00011,3.90728]
[1777825076584,31.66,78635.25,131.4,-0.05769,0.00011,3.84543]
[1777825081619,31.67,78636.15,131.4,-0.05762,0.00011,3.84148]
[1777825086654,31.67,78638.97,131.4,-0.05733,0.00011,3.82662]
[1777825091689,31.67,78636.83,131.4,-0.05759,0.00011,3.84]
[1777825096724,31.68,78636.76,131.4,-0.05762,0.00011,3.84157]
[1777825101759,31.68,78636.56,131.4,-0.05766,0.00011,3.84385]
[1777825106794,31.69,78636.78,131.4,-0.05766,0.00011,3.84375]
[1777825111829,31.69,78636.9,131.4,-0.05757,0.00011,3.83716]
[1777825117871,31.7,78636.79,131.4,-0.05761,0.00011,3.83922]
[1777825122907,31.73,78636.84,131.4,-0.05779,0.00011,3.84843]
[1777825129955,31.77,78636.77,131.4,-0.05804,0.00011,3.86175]
[1777825141770,31.77,78635.08,131.4,-0.05824,0.00011,3.87194]
[1777825147075,31.78,78632.71,131.4,-0.05855,0.00011,3.88796]
[1777825152110,31.78,78632.81,131.4,-0.05855,0.00011,3.8882]
[1777825157147,31.79,78632.4,131.4,-0.05861,0.00011,3.89136]
[1777825162374,31.79,78632.26,131.4,-0.05864,0.00011,3.89264]
[1777825169231,31.79,78632.22,131.4,-0.05867,0.00011,3.8943]
[1777825172252,31.79,78622.65,131.4,-0.05965,0.00011,3.94252]
[1777825177287,31.8,78622.51,131.4,-0.05967,0.00011,3.94375]
[1777825181386,31.8,78619.65,131.4,-0.06,0.00011,3.96047]
[1777825187071,31.8,78619.05,131.4,-0.06007,0.00011,3.96431]
[1777825191385,31.8,78610.84,131.4,-0.06101,0.00011,4.01211]
[1777825196421,31.8,78609.89,131.4,-0.06111,0.00011,4.01752]
[1777825201456,31.8,78606.73,131.4,-0.06147,0.00011,4.03573]
[1777825206491,31.8,78606.21,131.4,-0.06152,0.00011,4.03843]
[1777825211119,31.8,78605.32,131.4,-0.06162,0.00012,4.0434]
[1777825214144,31.79,78605.25,131.4,-0.06163,0.00012,4.04364]
[1777825219394,31.79,78603.85,131.4,-0.06178,0.00012,4.05139]
[1777825220589,31.79,78594.36,131.4,-0.06287,0.00012,4.10673]
[1777825223715,31.79,78591.87,131.4,-0.06316,0.00012,4.12109]
[1777825230210,31.79,78590.2,131.4,-0.06332,0.00012,4.12938]
[1777825231733,31.78,78593.26,131.4,-0.06296,0.00012,4.1108]
[1777825237020,31.78,78592.49,131.4,-0.06292,0.00012,4.10698]
[1777825242743,31.77,78593.87,131.4,-0.06273,0.00012,4.09733]
[1777825243691,31.77,78593.87,131.4,-0.06273,0.00012,4.09733]
[1777825248784,31.77,78594.69,131.4,-0.06261,0.00012,4.09126]
[1777825253820,31.77,78594.53,131.4,-0.06261,0.00012,4.09118]
[1777825258855,31.76,78595.55,131.4,-0.06247,0.00012,4.08417]
[1777825264054,31.76,78595.58,131.4,-0.06245,0.00012,4.08322]
[1777825267790,31.76,78594.78,131.4,-0.06253,0.00012,4.08716]
[1777825272872,31.76,78595.12,131.4,-0.06247,0.00012,4.08415]
[1777825273930,31.75,78596.72,131.4,-0.06228,0.00012,4.07454]
[1777825279063,31.75,78597.7,131.4,-0.06215,0.00012,4.0679]
[1777825284074,31.75,78597.4,131.4,-0.06217,0.00012,4.06879]
[1777825286216,31.75,78596.76,131.4,-0.06224,0.00012,4.0722]
[1777825291427,31.74,78596.81,131.4,-0.06221,0.00012,4.071]
[1777825292339,31.74,78596.81,131.4,-0.06211,0.00012,4.06358]
[1777825298135,31.74,78596.55,131.4,-0.06212,0.00012,4.0639]
[1777825303170,31.74,78596.56,131.4,-0.0621,0.00012,4.06298]
[1777825309212,31.73,78596.56,131.4,-0.06208,0.00012,4.06195]
[1777825315254,31.73,78596.45,131.4,-0.06207,0.00012,4.06157]
[1777825320679,31.73,78596.35,131.4,-0.06208,0.00012,4.06181]
[1777825327338,31.72,78596.35,131.4,-0.06204,0.00012,4.06012]
[1777825334647,31.72,78596.31,131.4,-0.06203,0.00012,4.05969]
[1777825340429,31.72,78596.28,131.4,-0.06201,0.00012,4.05837]
[1777825352512,31.71,78596.64,131.4,-0.06183,0.00012,4.0471]
[1777825357556,31.71,78596.6,131.4,-0.06183,0.00012,4.04688]
[1777825358073,31.71,78596.6,131.4,-0.06183,0.00012,4.04688]
[1777825358081,31.71,78596.6,131.4,-0.06183,0.00012,4.04688]
[1777825358334,31.71,78596.6,131.4,-0.06183,0.00012,4.04688]
[1777825358373,31.71,78596.6,131.4,-0.06183,0.00012,4.04688]
[1777825362583,31.71,78605.07,131.4,-0.06083,0.00011,3.99632]
[1777825365604,31.7,78612.01,131.4,-0.06004,0.00011,3.95575]
[1777825370639,31.7,78610.82,131.4,-0.06017,0.00011,3.96264]
[1777825375674,31.7,78607.48,131.4,-0.06055,0.00011,3.98202]
[1777825380709,31.7,78607.29,131.4,-0.06057,0.00011,3.983]
[1777825385744,31.7,78610.83,131.4,-0.06017,0.00011,3.96239]
[1777825390779,31.7,78611.8,131.4,-0.06006,0.00011,3.9569]
[1777825395815,31.7,78615.49,131.4,-0.05965,0.00011,3.93577]
[1777825400850,31.71,78615.58,131.4,-0.05964,0.00011,3.93559]
[1777825406892,31.71,78615.7,131.4,-0.05964,0.00011,3.93532]
[1777825411927,31.71,78620.01,131.4,-0.05906,0.00011,3.90378]
[1777825416962,31.71,78621.0,131.4,-0.05896,0.00011,3.8987]
[1777825420990,31.71,78629.78,131.4,-0.058,0.00011,3.84899]
[1777825426027,31.72,78631.01,131.4,-0.05789,0.00011,3.84304]
[1777825432069,31.72,78631.12,131.4,-0.0579,0.00011,3.84369]
[1777825437093,31.72,78630.67,131.4,-0.05796,0.00011,3.8471]
[1777825444153,31.73,78629.44,131.4,-0.05813,0.00011,3.85577]
[1777825449166,31.73,78626.94,131.4,-0.05842,0.00011,3.87094]
[1777825456094,31.73,78627.05,131.4,-0.05842,0.00011,3.87084]
[1777825461272,31.74,78627.56,131.4,-0.0584,0.00011,3.86954]
[1777825467314,31.74,78628.04,131.4,-0.05837,0.00011,3.86793]
[1777825472348,31.75,78627.97,131.4,-0.0583,0.00011,3.86219]
[1777825478390,31.75,78629.15,131.4,-0.05819,0.00011,3.8567]
[1777825483426,31.75,78630.06,131.4,-0.05811,0.00011,3.8526]
[1777825488462,31.76,78632.8,131.4,-0.05783,0.00011,3.83817]
[1777825489469,31.76,78639.31,131.4,-0.05712,0.00011,3.80151]
[1777825494504,31.76,78643.19,131.4,-0.05673,0.00011,3.78122]
[1777825499539,31.77,78643.13,131.4,-0.05677,0.00011,3.78316]
[1777825504574,31.77,78643.38,131.4,-0.05677,0.00011,3.78329]
[1777825509611,31.78,78645.37,131.4,-0.05659,0.00011,3.77366]
[1777825515652,31.79,78648.54,131.4,-0.05628,0.00011,3.75788]
[1777825520688,31.79,78652.28,131.4,-0.05592,0.00011,3.73873]
[1777825525724,31.8,78647.75,131.4,-0.05644,0.00011,3.76591]
[1777825530758,31.8,78647.65,131.4,-0.05648,0.00011,3.76808]
[1777825535794,31.81,78647.63,131.4,-0.05642,0.00011,3.76278]
[1777825540832,31.82,78647.97,131.4,-0.05641,0.00011,3.76248]
[1777825546874,31.82,78647.85,131.4,-0.05646,0.00011,3.76506]
[1777825560972,31.84,78648.15,131.4,-0.05651,0.00011,3.76798]
[1777825570035,31.85,78648.05,131.4,-0.05658,0.00011,3.77122]
[1777825575430,31.85,78648.79,131.4,-0.05651,0.00011,3.76794]
[1777825583126,31.86,78648.79,131.4,-0.05657,0.00011,3.77085]
[1777825594203,31.87,78649.89,131.4,-0.05641,0.00011,3.76081]
[1777825599238,31.88,78649.1,131.4,-0.05653,0.00011,3.76668]
[1777825604273,31.88,78646.4,131.4,-0.05684,0.00011,3.78322]
[1777825612329,31.89,78644.8,131.4,-0.05706,0.00011,3.79419]
[1777825618371,31.89,78645.42,131.4,-0.05702,0.00011,3.79216]
[1777825626426,31.9,78645.59,131.4,-0.05704,0.00011,3.79318]
[1777825627435,31.9,78652.82,131.4,-0.05626,0.00011,3.75291]
[1777825634484,31.91,78651.47,131.4,-0.05645,0.00011,3.76259]
[1777825640525,31.91,78645.56,131.4,-0.05711,0.00011,3.79733]
[1777825646568,31.92,78644.59,131.4,-0.05725,0.00011,3.80417]
[1777825651602,31.92,78645.78,131.4,-0.05704,0.00011,3.79155]
[1777825657573,31.92,78645.07,131.4,-0.05714,0.00011,3.79648]
[1777825658089,31.93,78645.07,131.4,-0.05715,0.00011,3.79695]
[1777825658130,31.93,78645.07,131.4,-0.05715,0.00011,3.79695]
[1777825658386,31.93,78645.07,131.4,-0.05715,0.00011,3.79695]
[1777825658463,31.93,78645.07,131.4,-0.05715,0.00011,3.79695]
[1777825663686,31.93,78645.09,131.4,-0.05717,0.00011,3.79823]
[1777825677785,31.94,78646.04,131.4,-0.05713,0.00011,3.79606]
[1777825682820,31.94,78646.38,131.4,-0.05711,0.00011,3.79529]
[1777825687855,31.95,78648.58,131.4,-0.0569,0.00011,3.78413]
[1777825693897,31.95,78648.04,131.4,-0.05698,0.00011,3.78862]
[1777825704974,31.96,78648.01,131.4,-0.05704,0.00011,3.79138]
[1777825710010,31.97,78648.15,131.4,-0.05704,0.00011,3.79174]
[1777825715045,31.97,78647.47,131.4,-0.05704,0.00011,3.78962]
[1777825720082,31.97,78647.73,131.4,-0.05704,0.00011,3.78932]
[1777825725116,31.98,78648.45,131.4,-0.05699,0.00011,3.78667]
[1777825730151,31.98,78649.14,131.4,-0.05693,0.00011,3.78395]
[1777825735265,31.98,78649.35,131.4,-0.05692,0.00011,3.78324]
[1777825741228,31.99,78649.42,131.4,-0.05695,0.00011,3.78495]
[1777825753312,32.0,78649.45,131.4,-0.057,0.00011,3.78751]
[1777825761367,32.01,78649.42,131.4,-0.05704,0.00011,3.78944]
[1777825767985,32.01,78650.87,131.4,-0.0569,0.00011,3.78219]
[1777825778488,32.02,78649.82,131.4,-0.05697,0.00011,3.78395]
[1777825783650,32.02,78649.82,131.4,-0.05697,0.00011,3.78395]
[1777825790571,32.03,78649.84,131.4,-0.05702,0.00011,3.78647]
[1777825799635,32.04,78649.73,131.4,-0.05707,0.00011,3.78901]
[1777825806684,32.04,78649.97,131.4,-0.05707,0.00011,3.78913]
[1777825812726,32.04,78649.97,131.4,-0.05709,0.00011,3.79038]
[1777825818609,32.05,78650.63,131.4,-0.05704,0.00011,3.78732]
[1777825823802,32.05,78650.38,131.4,-0.05709,0.00011,3.79039]
[1777825828838,32.06,78669.77,131.4,-0.05505,0.0001,3.68385]
[1777825833873,32.06,78674.82,131.4,-0.05446,0.0001,3.65113]
[1777825838908,32.07,78676.14,131.4,-0.05437,0.0001,3.646]
[1777825843942,32.08,78671.36,131.4,-0.0549,0.0001,3.67422]
[1777825848977,32.08,78665.16,131.4,-0.05559,0.00011,3.70997]
[1777825854013,32.09,78665.01,131.4,-0.05563,0.00011,3.71232]
[1777825859048,32.09,78661.16,131.4,-0.05607,0.00011,3.73511]
[1777825864082,32.1,78662.57,131.4,-0.05594,0.00011,3.72866]
[1777825869118,32.1,78663.99,131.4,-0.05582,0.00011,3.7222]
[1777825877944,32.11,78663.15,131.4,-0.05593,0.00011,3.72796]
[1777825883216,32.12,78664.06,131.4,-0.05589,0.00011,3.72578]
[1777825888616,32.12,78663.82,131.4,-0.05592,0.00011,3.72739]
[1777825894293,32.13,78667.63,131.4,-0.05548,0.00011,3.70242]
[1777825899328,32.13,78667.29,131.4,-0.05554,0.00011,3.70585]
[1777825905055,32.14,78667.41,131.4,-0.05556,0.00011,3.70641]
[1777825911412,32.15,78668.49,131.4,-0.05549,0.00011,3.70289]
[1777825916446,32.15,78669.7,131.4,-0.05539,0.00011,3.69776]
[1777825921481,32.16,78668.39,131.4,-0.05556,0.00011,3.70649]
[1777825927524,32.16,78667.72,131.4,-0.05566,0.00011,3.71196]
[1777825933566,32.17,78667.7,131.4,-0.05569,0.00011,3.71378]
[1777825938601,32.17,78669.49,131.4,-0.05553,0.00011,3.70533]
[1777825943636,32.18,78669.98,131.4,-0.05551,0.00011,3.7041]
[1777825948671,32.18,78671.38,131.4,-0.05539,0.00011,3.69789]
[1777825953706,32.19,78671.16,131.4,-0.05535,0.00011,3.69359]
[1777825958138,32.19,78671.16,131.4,-0.05535,0.00011,3.69359]
[1777825958482,32.19,78671.44,131.4,-0.05534,0.00011,3.69327]
[1777825958513,32.19,78671.44,131.4,-0.05534,0.00011,3.69327]
[1777825960756,32.2,78680.81,131.4,-0.05438,0.0001,3.64296]
[1777825966726,32.2,78682.12,131.4,-0.05427,0.0001,3.63738]
[1777825971833,32.21,78685.17,131.4,-0.05401,0.0001,3.6237]
[1777825976868,32.22,78687.7,131.4,-0.05379,0.0001,3.61211]
[1777825981903,32.23,78687.35,131.4,-0.05387,0.0001,3.61617]
[1777825986938,32.23,78688.02,131.4,-0.05384,0.0001,3.61471]
[1777825992980,32.24,78690.54,131.4,-0.05363,0.0001,3.6037]
[1777825998015,32.25,78688.32,131.4,-0.0539,0.0001,3.61793]
[1777826003050,32.26,78691.99,131.4,-0.05357,0.0001,3.60033]
[1777826009092,32.27,78692.71,131.4,-0.05355,0.0001,3.59923]
[1777826014127,32.28,78693.62,131.4,-0.0534,0.0001,3.5898]
[1777826019161,32.28,78691.45,131.4,-0.05367,0.0001,3.60385]
[1777826024197,32.29,78691.18,131.4,-0.05374,0.0001,3.60759]
[1777826029232,32.3,78692.71,131.4,-0.05363,0.0001,3.60164]
[1777826035273,32.31,78692.96,131.4,-0.05365,0.0001,3.60306]
[1777826041316,32.32,78694.53,131.4,-0.05355,0.0001,3.59747]
[1777826046351,32.33,78692.89,131.4,-0.05376,0.0001,3.60873]
[1777826052392,32.34,78691.3,131.4,-0.05398,0.0001,3.62008]
[1777826058434,32.35,78693.78,131.4,-0.05377,0.0001,3.60948]
[1777826063470,32.36,78693.92,131.4,-0.05381,0.0001,3.6116]
[1777826068505,32.37,78693.52,131.4,-0.0539,0.0001,3.61614]
[1777826073772,32.37,78693.84,131.4,-0.05381,0.0001,3.60934]
[1777826074547,32.38,78708.72,131.4,-0.05232,0.0001,3.5307]
[1777826076112,32.38,78708.72,131.4,-0.05232,0.0001,3.5307]
[1777826081596,32.39,78713.7,131.4,-0.05191,0.0001,3.50866]
[1777826087638,32.41,78713.77,131.4,-0.05197,0.0001,3.51207]
[1777826092675,32.42,78715.28,131.4,-0.05188,0.0001,3.50724]
[1777826097692,32.43,78721.41,131.4,-0.05132,0.0001,3.47746]
[1777826100731,32.44,78729.62,131.4,-0.05057,0.0001,3.43722]
[1777826105480,32.45,78735.14,131.4,-0.05009,0.0001,3.41143]
[1777826105490,32.45,78735.14,131.4,-0.05009,0.0001,3.41143]
[1777826105771,32.45,78747.95,131.4,-0.04888,9e-05,3.34612]
[1777826106447,32.45,78747.95,131.4,-0.04888,9e-05,3.34612]
[1777826107289,32.45,78755.96,131.4,-0.04814,9e-05,3.30609]
[1777826107691,32.45,78755.96,131.4,-0.04814,9e-05,3.30609]
[1777826108082,32.45,78768.35,131.4,-0.04701,9e-05,3.24394]
[1777826108506,32.45,78768.35,131.4,-0.04701,9e-05,3.24394]
[1777826109977,32.46,78765.78,131.4,-0.04726,9e-05,3.2579]
[1777826110826,32.46,78766.44,131.4,-0.04721,9e-05,3.25515]
[1777826111462,32.46,78769.24,131.4,-0.04697,9e-05,3.24208]
[1777826116983,32.48,78770.08,131.4,-0.04698,9e-05,3.24262]
[1777826117647,32.48,78768.1,131.4,-0.04718,9e-05,3.25359]
[1777826118107,32.48,78768.1,131.4,-0.04718,9e-05,3.25359]
[1777826118399,32.49,78761.36,131.4,-0.04782,9e-05,3.28861]
[1777826118870,32.49,78744.29,131.4,-0.04944,0.0001,3.37673]
[1777826123905,32.5,78739.1,131.4,-0.05001,0.0001,3.40738]
[1777826128939,32.52,78739.03,131.4,-0.05009,0.0001,3.4115]
[1777826133975,32.53,78737.89,131.4,-0.05017,0.0001,3.41435]
[1777826139011,32.54,78734.61,131.4,-0.05056,0.0001,3.43503]
[1777826144047,32.56,78731.64,131.4,-0.05091,0.0001,3.45394]
[1777826149082,32.57,78729.29,131.4,-0.0512,0.0001,3.46953]
[1777826154118,32.58,78729.73,131.4,-0.05122,0.0001,3.4705]
[1777826159153,32.59,78734.23,131.4,-0.05084,0.0001,3.45038]
[1777826164188,32.6,78733.76,131.4,-0.05095,0.0001,3.45625]
[1777826169222,32.62,78731.68,131.4,-0.05122,0.0001,3.4704]
[1777826174000,32.62,78731.34,131.4,-0.0513,0.0001,3.47477]
[1777826174098,32.63,78731.34,131.4,-0.05131,0.0001,3.47541]
[1777826179563,32.64,78731.05,131.4,-0.0514,0.0001,3.48038]
[1777826185335,32.67,78732.0,131.4,-0.05148,0.0001,3.48451]
[1777826189217,32.68,78735.27,131.4,-0.05122,0.0001,3.4709]
[1777826189364,32.69,78735.03,131.4,-0.05127,0.0001,3.47331]
[1777826194399,32.7,78734.88,131.4,-0.05127,0.0001,3.47138]
[1777826199433,32.72,78732.58,131.4,-0.05157,0.0001,3.48745]
[1777826204442,32.73,78735.48,131.4,-0.05134,0.0001,3.47553]
[1777826209634,32.75,78733.1,131.4,-0.05167,0.0001,3.49277]
[1777826214965,32.76,78730.64,131.4,-0.05197,0.0001,3.50878]
[1777826217323,32.76,78730.64,131.4,-0.05199,0.0001,3.51031]
[1777826219394,32.77,78729.9,131.4,-0.0521,0.0001,3.51572]
[1777826219395,32.77,78729.9,131.4,-0.0521,0.0001,3.51572]
[1777826219427,32.77,78729.8,131.4,-0.05213,0.0001,3.51776]
[1777826221454,32.77,78729.8,131.4,-0.05213,0.0001,3.51776]
[1777826221589,32.78,78729.83,131.4,-0.05217,0.0001,3.51975]
[1777826225565,32.79,78729.94,131.4,-0.05219,0.0001,3.52082]
[1777826225667,32.8,78730.14,131.4,-0.05222,0.0001,3.52223]
[1777826229692,32.8,78730.28,131.4,-0.05224,0.0001,3.52363]
[1777826229777,32.81,78730.29,131.4,-0.05228,0.0001,3.5257]
[1777826236696,32.83,78730.33,131.4,-0.05238,0.0001,3.53112]
[1777826241732,32.84,78730.02,131.4,-0.05249,0.0001,3.53671]
[1777826249738,32.86,78729.32,131.4,-0.05262,0.0001,3.5435]
[1777826254457,32.87,78729.43,131.4,-0.05261,0.0001,3.54139]
[1777826254823,32.88,78732.9,131.4,-0.0523,0.0001,3.52501]
[1777826256158,32.88,78732.9,131.4,-0.0523,0.0001,3.52501]
[1777826256519,32.88,78732.9,131.4,-0.0523,0.0001,3.52501]
[1777826257041,32.89,78732.64,131.4,-0.05237,0.0001,3.52846]
[1777826258516,32.89,78732.64,131.4,-0.05237,0.0001,3.52846]
[1777826260658,32.89,78732.61,131.4,-0.0524,0.0001,3.5302]
[1777826261282,32.89,78732.61,131.4,-0.0524,0.0001,3.5302]
[1777826261433,32.89,78732.61,131.4,-0.0524,0.0001,3.5302]
[1777826261533,32.9,78732.61,131.4,-0.05243,0.0001,3.53178]
[1777826266856,32.92,78730.4,131.4,-0.05274,0.0001,3.54848]
[1777826267176,32.92,78730.44,131.4,-0.05276,0.0001,3.54928]
[1777826270972,32.93,78730.47,131.4,-0.0528,0.0001,3.55139]
[1777826276977,32.95,78729.6,131.4,-0.05298,0.0001,3.56119]
[1777826282215,32.96,78726.84,131.4,-0.05331,0.0001,3.57862]
[1777826289061,32.98,78727.65,131.4,-0.05334,0.0001,3.57994]
[1777826294095,32.99,78726.76,131.4,-0.05349,0.0001,3.5881]
[1777826299131,33.0,78727.11,131.4,-0.05352,0.0001,3.5897]
[1777826304165,33.02,78729.03,131.4,-0.05339,0.0001,3.58302]
[1777826309200,33.03,78725.7,131.4,-0.05379,0.0001,3.60405]
[1777826310094,33.03,78725.7,131.4,-0.05379,0.0001,3.60405]
[1777826310277,33.03,78725.7,131.4,-0.05379,0.0001,3.60405]
[1777826310374,33.03,78723.81,131.4,-0.05399,0.0001,3.6147]
[1777826311020,33.03,78723.81,131.4,-0.05399,0.0001,3.6147]
[1777826312300,33.03,78718.61,131.4,-0.05444,0.0001,3.63615]
[1777826312389,33.04,78714.34,131.4,-0.05489,0.0001,3.65971]
[1777826312785,33.04,78714.34,131.4,-0.05489,0.0001,3.65971]
[1777826312822,33.04,78714.34,131.4,-0.05489,0.0001,3.65971]
[1777826313325,33.04,78714.34,131.4,-0.05489,0.0001,3.65971]
[1777826313400,33.04,78704.43,131.4,-0.05592,0.0001,3.71331]
[1777826316417,33.04,78704.12,131.4,-0.05598,0.0001,3.71645]
[1777826322273,33.06,78702.1,131.4,-0.05627,0.0001,3.73165]
[1777826325230,33.07,78703.32,131.4,-0.05619,0.0001,3.7272]
[1777826327347,33.07,78701.28,131.4,-0.05641,0.0001,3.73892]
[1777826328385,33.07,78702.66,131.4,-0.0563,0.0001,3.73288]
[1777826328701,33.08,78699.33,131.4,-0.05666,0.0001,3.75156]
[1777826330873,33.08,78697.99,131.4,-0.05682,0.0001,3.76016]
[1777826331357,33.08,78697.03,131.4,-0.05694,0.0001,3.76602]
[1777826336392,33.09,78700.59,131.4,-0.0566,0.0001,3.74867]
[1777826341427,33.1,78704.04,131.4,-0.05628,0.0001,3.73221]
[1777826346399,33.1,78709.11,131.4,-0.05579,0.0001,3.70672]
[1777826351243,33.11,78708.64,131.4,-0.05588,0.0001,3.71153]
[1777826352450,33.11,78710.81,131.4,-0.05567,0.0001,3.70036]
[1777826356532,33.12,78718.5,131.4,-0.05493,0.0001,3.66169]
[1777826361567,33.13,78721.31,131.4,-0.05469,0.0001,3.64936]
[1777826365595,33.14,78728.25,131.4,-0.05403,0.0001,3.61485]
[1777826370619,33.15,78729.89,131.4,-0.0539,0.0001,3.60798]
[1777826376672,33.16,78731.33,131.4,-0.05375,0.0001,3.59834]
[1777826377813,33.16,78731.33,131.4,-0.05375,0.0001,3.59834]
[1777826379693,33.17,78722.43,131.4,-0.05468,0.0001,3.64716]
[1777826384727,33.18,78722.35,131.4,-0.05474,0.0001,3.6503]
[1777826389763,33.19,78723.29,131.4,-0.0547,0.0001,3.64799]
[1777826394798,33.2,78723.22,131.4,-0.05476,0.0001,3.65106]
[1777826399833,33.21,78722.85,131.4,-0.05486,0.0001,3.65622]
[1777826404868,33.22,78722.0,131.4,-0.05499,0.0001,3.66335]
[1777826409479,33.22,78722.11,131.4,-0.055,0.0001,3.6638]
[1777826413050,33.23,78715.35,131.4,-0.05574,0.0001,3.70223]
[1777826418437,33.24,78713.39,131.4,-0.05597,0.0001,3.71407]
[1777826427025,33.26,78711.2,131.4,-0.05629,0.0001,3.73089]
[1777826432060,33.26,78711.46,131.4,-0.0562,0.0001,3.72445]
[1777826437806,33.26,78711.5,131.4,-0.05621,0.0001,3.72465]
[1777826446158,33.28,78711.41,131.4,-0.05632,0.0001,3.73042]
[1777826455221,33.3,78710.86,131.4,-0.05644,0.0001,3.73695]
[1777826464283,33.31,78710.92,131.4,-0.0565,0.0001,3.74008]
[1777826466518,33.31,78710.92,131.4,-0.0565,0.0001,3.74008]
[1777826472535,33.32,78714.92,131.4,-0.05614,0.0001,3.72102]
[1777826478381,33.33,78712.67,131.4,-0.05643,0.0001,3.73622]
[1777826487445,33.34,78713.69,131.4,-0.05639,0.0001,3.73416]
[1777826493486,33.35,78713.58,131.4,-0.05635,0.0001,3.72995]
[1777826501543,33.36,78713.58,131.4,-0.05641,0.0001,3.73301]
[1777826506578,33.37,78713.84,131.4,-0.05641,0.0001,3.73351]
[1777826508655,33.37,78713.37,131.4,-0.05647,0.0001,3.7364]
[1777826514633,33.38,78713.22,131.4,-0.05654,0.0001,3.73979]
[1777826520900,33.38,78713.25,131.4,-0.05656,0.0001,3.74108]
[1777826524703,33.39,78723.3,131.4,-0.05557,0.0001,3.68975]
[1777826530745,33.4,78726.78,131.4,-0.05527,0.0001,3.67412]
[1777826536788,33.41,78727.68,131.4,-0.05523,0.0001,3.67212]
[1777826538937,33.41,78727.68,131.4,-0.05525,0.0001,3.67304]
[1777826544844,33.42,78726.65,131.4,-0.0554,0.0001,3.68118]
[1777826549879,33.43,78722.58,131.4,-0.05586,0.0001,3.70485]
[1777826554922,33.44,78721.87,131.4,-0.05587,0.0001,3.70352]
[1777826556998,33.44,78721.95,131.4,-0.05587,0.0001,3.70349]
[1777826562910,33.45,78721.98,131.4,-0.05592,0.0001,3.70606]
[1777826568911,33.46,78722.41,131.4,-0.05592,0.0001,3.70608]
[1777826574056,33.47,78716.81,131.4,-0.05654,0.0001,3.73815]
[1777826574948,33.47,78716.81,131.4,-0.05654,0.0001,3.73815]
[1777826582112,33.48,78716.47,131.4,-0.05663,0.0001,3.74258]
[1777826587147,33.48,78714.87,131.4,-0.05682,0.0001,3.7527]
[1777826592182,33.49,78721.4,131.4,-0.05618,0.0001,3.71953]
[1777826593125,33.49,78721.4,131.4,-0.05618,0.0001,3.71953]
[1777826598224,33.49,78720.95,131.4,-0.05627,0.0001,3.72408]
[1777826603259,33.5,78719.15,131.4,-0.05649,0.0001,3.73547]
[1777826605099,33.5,78717.18,131.4,-0.0567,0.0001,3.7463]
[1777826610308,33.51,78716.82,131.4,-0.05677,0.0001,3.75009]
[1777826615342,33.51,78716.36,131.4,-0.05675,0.0001,3.747]
[1777826620378,33.52,78716.24,131.4,-0.05679,0.0001,3.74921]
[1777826625413,33.53,78716.63,131.4,-0.05678,0.0001,3.74868]
[1777826630447,33.53,78713.54,131.4,-0.05713,0.0001,3.76678]
[1777826635483,33.54,78710.29,131.4,-0.0575,0.0001,3.78554]
[1777826641274,33.54,78712.8,131.4,-0.05726,0.0001,3.77316]
[1777826646560,33.55,78714.0,131.4,-0.05717,0.0001,3.7687]
[1777826651595,33.55,78713.79,131.4,-0.05722,0.0001,3.77126]
[1777826656630,33.56,78713.77,131.4,-0.05725,0.0001,3.77277]
[1777826661665,33.56,78713.72,131.4,-0.05728,0.0001,3.77443]
[1777826665442,33.56,78713.68,131.4,-0.0573,0.0001,3.7752]
[1777826670728,33.57,78716.08,131.4,-0.05708,0.0001,3.7644]
[1777826675762,33.58,78716.19,131.4,-0.057,0.0001,3.75816]
[1777826680798,33.58,78716.39,131.4,-0.05701,0.0001,3.75859]
[1777826685832,33.59,78718.78,131.4,-0.05679,0.0001,3.74733]
[1777826690868,33.59,78718.7,131.4,-0.05683,0.0001,3.74932]
[1777826695902,33.6,78718.69,131.4,-0.05686,0.0001,3.75092]
[1777826700938,33.61,78718.19,131.4,-0.05694,0.0001,3.75509]
[1777826706859,33.61,78718.57,131.4,-0.05693,0.0001,3.75425]
[1777826712958,33.62,78716.2,131.4,-0.05721,0.0001,3.76866]
[1777826718059,33.62,78716.84,131.4,-0.05718,0.0001,3.76714]
[1777826723127,33.63,78717.08,131.4,-0.05717,0.0001,3.76696]
[1777826730143,33.63,78719.28,131.4,-0.05699,0.0001,3.7574]
[1777826737192,33.64,78719.38,131.4,-0.05692,0.0001,3.75202]
[1777826742227,33.65,78718.24,131.4,-0.05707,0.0001,3.75954]
[1777826743273,33.65,78718.24,131.4,-0.05707,0.0001,3.75954]
[1777826749344,33.65,78718.41,131.4,-0.05706,0.0001,3.75891]
[1777826755419,33.66,78718.41,131.4,-0.05711,0.0001,3.7617]
[1777826766395,33.67,78716.35,131.4,-0.05739,0.0001,3.77602]
[1777826771429,33.68,78716.23,131.4,-0.05743,0.0001,3.77792]
[1777826777471,33.68,78716.17,131.4,-0.05746,0.0001,3.77973]
[1777826779832,33.68,78716.28,131.4,-0.05745,0.0001,3.77939]
[1777826785951,33.69,78718.64,131.4,-0.05724,0.0001,3.76834]
[1777826791996,33.69,78718.5,131.4,-0.05727,0.0001,3.77014]
[1777826798618,33.7,78718.12,131.4,-0.05726,0.0001,3.76763]
[1777826803655,33.71,78718.12,131.4,-0.05729,0.0001,3.76892]
[1777826808689,33.71,78718.12,131.4,-0.05731,0.0001,3.7702]
[1777826814128,33.71,78718.05,131.4,-0.05735,0.0001,3.77184]
[1777826820773,33.72,78718.28,131.4,-0.05736,0.0001,3.77236]
[1777826825808,33.73,78715.84,131.4,-0.05763,0.0001,3.78658]
[1777826832858,33.73,78715.77,131.4,-0.05767,0.0001,3.78854]
[1777826837892,33.74,78715.83,131.4,-0.05769,0.0001,3.78934]
[1777826842928,33.74,78716.08,131.4,-0.05768,0.0001,3.78912]
[1777826847963,33.74,78716.1,131.4,-0.0577,0.0001,3.79013]
[1777826854127,33.74,78716.29,131.4,-0.05769,0.0001,3.78956]
[1777826859345,33.75,78716.3,131.4,-0.05763,0.0001,3.78412]
[1777826863081,33.75,78716.31,131.4,-0.05763,0.0001,3.78453]
[1777826865348,33.76,78727.86,131.4,-0.05646,0.0001,3.72445]
[1777826876159,33.77,78728.36,131.4,-0.05648,0.0001,3.72537]
[1777826881194,33.78,78726.99,131.4,-0.05665,0.0001,3.73421]
[1777826883426,33.78,78726.91,131.4,-0.05667,0.0001,3.73493]
[1777826889355,33.78,78726.96,131.4,-0.05669,0.0001,3.73647]
[1777826895403,33.79,78721.02,131.4,-0.05734,0.0001,3.76977]
[1777826900516,33.8,78718.9,131.4,-0.05759,0.0001,3.78229]
[1777826900535,33.8,78718.9,131.4,-0.05759,0.0001,3.78229]
[1777826900591,33.8,78714.82,131.4,-0.05802,0.0001,3.80454]
[1777826902344,33.8,78708.11,131.4,-0.05875,0.00011,3.8414]
[1777826908603,33.81,78709.68,131.4,-0.05861,0.00011,3.83457]
[1777826908604,33.81,78709.68,131.4,-0.05861,0.00011,3.83457]
[1777826908718,33.81,78709.68,131.4,-0.05861,0.00011,3.83457]
[1777826914428,33.82,78707.54,131.4,-0.0588,0.00011,3.84217]
[1777826921477,33.83,78707.79,131.4,-0.05883,0.00011,3.84367]
[1777826932554,33.84,78706.92,131.4,-0.05901,0.00011,3.85276]
[1777826933317,33.84,78706.92,131.4,-0.05901,0.00011,3.85276]
[1777826933561,33.85,78706.85,131.4,-0.05902,0.00011,3.85353]
[1777826936503,33.85,78706.85,131.4,-0.05902,0.00011,3.85353]
[1777826938080,33.85,78706.85,131.4,-0.05903,0.00011,3.85399]
[1777826947660,33.85,78707.45,131.4,-0.059,0.00011,3.8523]
[1777826952694,33.86,78707.0,131.4,-0.05906,0.00011,3.8554]
[1777826957730,33.86,78707.19,131.4,-0.05905,0.00011,3.85502]
[1777826962765,33.86,78708.09,131.4,-0.05897,0.00011,3.85081]
[1777826970821,33.86,78707.27,131.4,-0.05908,0.00011,3.85622]
[1777826980891,33.87,78707.27,131.4,-0.059,0.00011,3.85015]
[1777826985925,33.87,78703.29,131.4,-0.05943,0.00011,3.87219]
[1777826990960,33.87,78701.09,131.4,-0.05968,0.00011,3.88445]
[1777826995996,33.87,78703.77,131.4,-0.0594,0.00011,3.87034]
[1777826998227,33.87,78705.18,131.4,-0.05925,0.00011,3.86284]
[1777827005060,33.88,78706.07,131.4,-0.05917,0.00011,3.85896]
[1777827011174,33.88,78706.42,131.4,-0.05915,0.00011,3.85766]
[1777827019158,33.88,78706.62,131.4,-0.05915,0.00011,3.85764]
[1777827025200,33.88,78706.69,131.4,-0.05915,0.00011,3.85795]
[1777827029909,33.89,78704.55,131.4,-0.05939,0.00011,3.86982]
[1777827030235,33.89,78719.17,131.4,-0.05785,0.0001,3.79168]
[1777827035269,33.89,78721.23,131.4,-0.05756,0.0001,3.77472]
[1777827040305,33.9,78723.72,131.4,-0.05732,0.0001,3.76274]
[1777827040372,33.9,78723.72,131.4,-0.05732,0.0001,3.76274]
[1777827040924,33.9,78723.72,131.4,-0.05732,0.0001,3.76274]
[1777827043610,33.9,78717.89,131.4,-0.05795,0.0001,3.79446]
[1777827046392,33.9,78716.7,131.4,-0.05807,0.0001,3.80102]
[1777827053397,33.91,78718.19,131.4,-0.05795,0.0001,3.79496]
[1777827060320,33.91,78718.22,131.4,-0.05796,0.0001,3.79502]
[1777827072531,33.92,78715.37,131.4,-0.05833,0.0001,3.81415]
[1777827077574,33.92,78715.3,131.4,-0.05836,0.0001,3.81552]
[1777827082609,33.93,78716.9,131.4,-0.05821,0.0001,3.80799]
[1777827088995,33.93,78717.04,131.4,-0.0582,0.0001,3.80767]
[1777827094692,33.94,78722.36,131.4,-0.05759,0.0001,3.7743]
[1777827099728,33.94,78719.19,131.4,-0.05795,0.0001,3.7925]
[1777827101362,33.94,78719.19,131.4,-0.05795,0.0001,3.7925]
[1777827107366,33.95,78718.64,131.4,-0.05803,0.0001,3.7968]
[1777827115208,33.95,78715.24,131.4,-0.05842,0.00011,3.81675]
[1777827115840,33.96,78708.13,131.4,-0.05918,0.00011,3.85523]
[1777827119519,33.96,78707.46,131.4,-0.05926,0.00011,3.85924]
[1777827124903,33.96,78709.85,131.4,-0.05902,0.00011,3.84724]
[1777827125623,33.96,78709.85,131.4,-0.05902,0.00011,3.84724]
[1777827131584,33.96,78708.49,131.4,-0.05918,0.00011,3.85525]
[1777827139000,33.97,78710.12,131.4,-0.05903,0.00011,3.84776]
[1777827145044,33.97,78709.01,131.4,-0.05917,0.00011,3.8545]
[1777827150481,33.97,78709.35,131.4,-0.05914,0.00011,3.85317]
[1777827154107,33.97,78701.74,131.4,-0.05986,0.00011,3.88748]
[1777827159129,33.98,78701.33,131.4,-0.05991,0.00011,3.88989]
[1777827165272,33.98,78699.46,131.4,-0.06012,0.00011,3.90041]
[1777827171226,33.98,78699.4,131.4,-0.06013,0.00011,3.90107]
[1777827176304,33.98,78699.4,131.4,-0.06013,0.00011,3.90127]
[1777827180152,33.98,78699.4,131.4,-0.06014,0.00011,3.90146]
[1777827185323,33.98,78701.49,131.4,-0.05992,0.00011,3.89046]
[1777827190359,33.98,78703.52,131.4,-0.05971,0.00011,3.87988]
[1777827195394,33.98,78703.17,131.4,-0.05976,0.00011,3.88218]
[1777827205464,33.99,78703.03,131.4,-0.05979,0.00011,3.88371]
[1777827210498,33.99,78702.5,131.4,-0.05985,0.00011,3.88693]
[1777827215534,33.99,78702.02,131.4,-0.05981,0.00011,3.88261]
[1777827221022,33.99,78701.64,131.4,-0.05985,0.00011,3.88496]
[1777827230639,33.99,78698.76,131.4,-0.06018,0.00011,3.90117]
[1777827238629,33.99,78697.67,131.4,-0.0603,0.00011,3.90728]
[1777827245744,33.99,78697.37,131.4,-0.06034,0.00011,3.90933]
[1777827251059,34.0,78697.08,131.4,-0.06037,0.00011,3.91101]
[1777827256821,34.0,78696.53,131.4,-0.06044,0.00011,3.91427]
[1777827262863,34.0,78693.49,131.4,-0.06077,0.00011,3.93083]
[1777827268024,34.0,78693.6,131.4,-0.06076,0.00011,3.93028]
[1777827276049,34.0,78693.19,131.4,-0.0607,0.00011,3.92526]
[1777827283004,34.0,78693.49,131.4,-0.06067,0.00011,3.92385]
[1777827288040,34.0,78694.39,131.4,-0.06058,0.00011,3.91912]
[1777827293075,34.0,78694.02,131.4,-0.06062,0.00011,3.9213]
[1777827298110,34.0,78693.9,131.4,-0.06064,0.00011,3.92212]
[1777827303271,34.0,78693.85,131.4,-0.06064,0.00011,3.92252]
[1777827309572,34.0,78696.1,131.4,-0.0604,0.00011,3.91049]
[1777827321344,34.0,78696.06,131.4,-0.06042,0.00011,3.91101]
[1777827330595,34.0,78693.71,131.4,-0.06068,0.00011,3.92433]
[1777827337853,34.0,78693.67,131.4,-0.06059,0.00011,3.91742]
[1777827343126,34.01,78693.67,131.4,-0.06059,0.00011,3.91778]
[1777827348146,34.01,78693.74,131.4,-0.06059,0.00011,3.9176]
[1777827359305,34.01,78693.64,131.4,-0.0606,0.00011,3.91822]
[1777827366122,34.01,78690.91,131.4,-0.06091,0.00011,3.93348]
[1777827368152,34.01,78690.91,131.4,-0.06091,0.00011,3.93351]
[1777827373635,34.01,78690.63,131.4,-0.06094,0.00011,3.93502]
[1777827379677,34.01,78690.77,131.4,-0.06092,0.00011,3.93416]
[1777827389384,34.01,78690.77,131.4,-0.06092,0.00011,3.93414]
[1777827392435,34.01,78690.77,131.4,-0.06092,0.00011,3.93393]
[1777827398419,34.01,78690.77,131.4,-0.06081,0.00011,3.92643]
[1777827406396,34.01,78690.74,131.4,-0.06081,0.00011,3.92648]
[1777827414922,34.0,78692.23,131.4,-0.06064,0.00011,3.91803]
[1777827422978,34.0,78692.09,131.4,-0.06066,0.00011,3.91866]
[1777827423814,34.0,78692.09,131.4,-0.06066,0.00011,3.91866]
[1777827435062,34.0,78694.44,131.4,-0.0604,0.00011,3.90599]
[1777827441197,34.0,78694.44,131.4,-0.0604,0.00011,3.90602]
[1777827442287,34.0,78694.44,131.4,-0.0604,0.00011,3.90605]
[1777827448154,34.0,78692.19,131.4,-0.06065,0.00011,3.91821]
[1777827453192,34.0,78691.23,131.4,-0.06065,0.00011,3.91604]
[1777827458227,34.0,78691.44,131.4,-0.06062,0.00011,3.91489]
[1777827463263,34.0,78691.58,131.4,-0.06061,0.00011,3.91413]
[1777827468298,34.0,78691.48,131.4,-0.06062,0.00011,3.91469]
[1777827473332,34.0,78691.51,131.4,-0.06062,0.00011,3.91454]
[1777827479014,34.0,78691.44,131.4,-0.06063,0.00011,3.91493]
[1777827484112,34.0,78691.44,131.4,-0.06063,0.00011,3.91495]
[1777827491459,34.0,78690.64,131.4,-0.06071,0.00011,3.91931]
[1777827497539,34.0,78690.47,131.4,-0.06073,0.00011,3.92023]
[1777827508450,34.0,78690.36,131.4,-0.06074,0.00011,3.92082]
[1777827513614,34.0,78690.32,131.4,-0.06064,0.00011,3.91361]
[1777827518649,34.0,78690.29,131.4,-0.06065,0.00011,3.91376]
[1777827524385,34.0,78692.54,131.4,-0.0604,0.00011,3.90157]
[1777827530733,34.0,78690.13,131.4,-0.06067,0.00011,3.91473]
[1777827532747,34.0,78682.36,131.4,-0.06151,0.00011,3.95701]
[1777827537782,34.0,78677.15,131.4,-0.06208,0.00011,3.985]
[1777827541810,34.0,78669.37,131.4,-0.06293,0.00011,4.02729]
[1777827546852,34.0,78668.15,131.4,-0.06305,0.00011,4.03308]
[1777827550496,33.99,78659.61,131.4,-0.06399,0.00011,4.07953]
[1777827553850,33.99,78652.21,131.4,-0.06481,0.00011,4.11987]
[1777827561957,33.98,78647.71,131.4,-0.06527,0.00011,4.1422]
[1777827566992,33.97,78648.17,131.4,-0.06518,0.00011,4.13749]
[1777827571019,33.97,78655.27,131.4,-0.06423,0.00011,4.08898]
[1777827578069,33.96,78655.69,131.4,-0.06415,0.00011,4.08476]
[1777827583776,33.96,78655.77,131.4,-0.06413,0.00011,4.08404]
[1777827594380,33.95,78655.7,131.4,-0.0641,0.00011,4.08229]
[1777827600223,33.94,78654.93,131.4,-0.06411,0.00011,4.08308]
[1777827604495,33.94,78649.67,131.4,-0.0647,0.00011,4.11158]
[1777827604799,33.94,78641.06,131.4,-0.06568,0.00012,4.15958]
[1777827606265,33.93,78633.89,131.4,-0.0665,0.00012,4.19927]
[1777827608066,33.93,78632.94,131.4,-0.0666,0.00012,4.20421]
[1777827608279,33.93,78632.48,131.4,-0.06664,0.00012,4.20636]
[1777827610144,33.93,78632.3,131.4,-0.06666,0.00012,4.20718]
[1777827615328,33.92,78628.05,131.4,-0.06713,0.00012,4.22999]
[1777827620912,33.92,78627.81,131.4,-0.06714,0.00012,4.23034]
[1777827629427,33.91,78626.51,131.4,-0.06724,0.00012,4.23493]
[1777827634463,33.91,78624.76,131.4,-0.0673,0.00012,4.23578]
[1777827640505,33.9,78623.02,131.4,-0.06747,0.00012,4.2438]
[1777827645540,33.89,78625.79,131.4,-0.06711,0.00012,4.22643]
[1777827652597,33.89,78625.99,131.4,-0.06705,0.00012,4.22332]
[1777827657633,33.88,78625.64,131.4,-0.06706,0.00012,4.22402]
[1777827662668,33.88,78624.57,131.4,-0.06716,0.00012,4.22881]
[1777827667703,33.87,78619.16,131.4,-0.06778,0.00012,4.25843]
[1777827669786,33.87,78618.77,131.4,-0.06782,0.00012,4.26037]
[1777827670851,33.87,78617.77,131.4,-0.06793,0.00012,4.26581]
[1777827670934,33.87,78617.03,131.4,-0.06801,0.00012,4.26976]
[1777827678780,33.85,78616.4,131.4,-0.068,0.00012,4.26913]
[1777827683815,33.84,78616.13,131.4,-0.06798,0.00012,4.26805]
[1777827687715,33.84,78613.67,131.4,-0.06824,0.00012,4.28057]
[1777827687843,33.84,78612.39,131.4,-0.06838,0.00012,4.28738]
[1777827692878,33.83,78608.73,131.4,-0.06868,0.00012,4.29913]
[1777827698021,33.82,78606.51,131.4,-0.06891,0.00012,4.31022]
[1777827703863,33.82,78602.53,131.4,-0.06936,0.00012,4.3314]
[1777827703887,33.82,78602.53,131.4,-0.06936,0.00012,4.3314]
[1777827703955,33.82,78602.34,131.4,-0.06937,0.00012,4.3321]
[1777827709997,33.8,78599.21,131.4,-0.06966,0.00012,4.34589]
[1777827711718,33.8,78599.21,131.4,-0.06965,0.00012,4.34516]
[1777827719060,33.78,78598.44,131.4,-0.06962,0.00012,4.34389]
[1777827725758,33.76,78598.73,131.4,-0.06951,0.00012,4.3386]
[1777827726036,33.76,78598.73,131.4,-0.06951,0.00012,4.3386]
[1777827726150,33.76,78598.73,131.4,-0.06948,0.00012,4.33716]
[1777827726296,33.76,78598.73,131.4,-0.06948,0.00012,4.33716]
[1777827726645,33.76,78598.73,131.4,-0.06948,0.00012,4.33716]
[1777827726759,33.76,78598.73,131.4,-0.06948,0.00012,4.33716]
[1777827726861,33.76,78580.0,131.4,-0.07177,0.00012,4.44573]
[1777827727985,33.76,78573.35,131.4,-0.07261,0.00013,4.48488]
[1777827731291,33.76,78578.26,131.4,-0.07199,0.00013,4.45571]
[1777827734479,33.76,78584.71,131.4,-0.07118,0.00012,4.41784]
[1777827737274,33.76,78587.2,131.4,-0.07088,0.00012,4.40341]
[1777827738025,33.76,78587.2,131.4,-0.07088,0.00012,4.40341]
[1777827746250,33.76,78590.52,131.4,-0.07047,0.00012,4.38424]
[1777827751286,33.76,78589.8,131.4,-0.07046,0.00012,4.38118]
[1777827758335,33.76,78590.42,131.4,-0.0704,0.00012,4.37819]
[1777827763370,33.76,78589.47,131.4,-0.07052,0.00012,4.38417]
[1777827769411,33.76,78588.47,131.4,-0.07066,0.00012,4.39049]
[1777827773440,33.76,78582.3,131.4,-0.07143,0.00012,4.42684]
[1777827778475,33.77,78584.01,131.4,-0.07122,0.00012,4.41703]
[1777827783513,33.77,78588.2,131.4,-0.0707,0.00012,4.39274]
[1777827789554,33.77,78588.57,131.4,-0.07067,0.00012,4.39106]
[1777827792960,33.77,78588.52,131.4,-0.07068,0.00012,4.39151]
[1777827793061,33.77,78590.69,131.4,-0.07041,0.00012,4.37894]
[1777827795029,33.77,78591.93,131.4,-0.07025,0.00012,4.37126]
[1777827795597,33.77,78587.65,131.4,-0.07077,0.00012,4.39586]
[1777827800632,33.77,78582.17,131.4,-0.07145,0.00012,4.42815]
[1777827805667,33.77,78582.06,131.4,-0.07147,0.00012,4.42893]
[1777827810702,33.77,78577.89,131.4,-0.07199,0.00013,4.45352]
[1777827815737,33.77,78577.77,131.4,-0.0719,0.00013,4.44648]
[1777827821027,33.77,78577.99,131.4,-0.07187,0.00013,4.44521]
[1777827826814,33.77,78575.33,131.4,-0.0722,0.00013,4.4608]
[1777827831849,33.77,78574.63,131.4,-0.07229,0.00013,4.46482]
[1777827836884,33.77,78574.68,131.4,-0.07228,0.00013,4.4644]
[1777827842925,33.77,78574.3,131.4,-0.07232,0.00013,4.46649]
[1777827847961,33.77,78574.23,131.4,-0.07233,0.00013,4.46679]
[1777827852996,33.77,78574.19,131.4,-0.07233,0.00013,4.46691]
[1777827860053,33.76,78573.98,131.4,-0.07236,0.00013,4.46798]
[1777827865088,33.76,78573.98,131.4,-0.07235,0.00013,4.46787]
[1777827870123,33.76,78578.47,131.4,-0.07179,0.00012,4.44139]
[1777827877172,33.77,78580.72,131.4,-0.0714,0.00012,4.42077]
[1777827882207,33.77,78583.12,131.4,-0.07111,0.00012,4.407]
[1777827887242,33.77,78583.95,131.4,-0.07102,0.00012,4.40256]
[1777827892277,33.77,78583.54,131.4,-0.07108,0.00012,4.4054]
[1777827898066,33.77,78583.51,131.4,-0.07108,0.00012,4.40574]
[1777827903988,33.77,78583.21,131.4,-0.07114,0.00012,4.40825]
[1777827910149,33.77,78578.11,131.4,-0.07178,0.00012,4.43842]
[1777827916445,33.77,78577.09,131.4,-0.07191,0.00013,4.4448]
[1777827922488,33.78,78576.57,131.4,-0.07198,0.00013,4.44792]
[1777827927809,33.78,78576.52,131.4,-0.07199,0.00013,4.44825]
[1777827928532,33.78,78589.61,131.4,-0.07036,0.00012,4.37168]
[1777827933567,33.78,78593.44,131.4,-0.0698,0.00012,4.34246]
[1777827939219,33.78,78592.93,131.4,-0.06987,0.00012,4.34591]
[1777827939609,33.78,78600.42,131.4,-0.06897,0.00012,4.30302]
[1777827944644,33.79,78606.5,131.4,-0.06826,0.00012,4.26925]
[1777827949679,33.79,78611.02,131.4,-0.06775,0.00012,4.24479]
[1777827953707,33.8,78620.93,131.4,-0.0666,0.00012,4.18949]
[1777827958742,33.8,78624.47,131.4,-0.06623,0.00012,4.17151]
[1777827960756,33.81,78618.27,131.4,-0.06697,0.00012,4.20754]
[1777827965791,33.81,78618.37,131.4,-0.067,0.00012,4.20878]
[1777827968812,33.82,78626.43,131.4,-0.06607,0.00012,4.16406]
[1777827973847,33.83,78626.27,131.4,-0.06614,0.00012,4.16721]
[1777827978882,33.83,78627.97,131.4,-0.06598,0.00012,4.15978]
[1777827983918,33.84,78628.21,131.4,-0.066,0.00012,4.16064]
[1777827991974,33.85,78629.15,131.4,-0.06586,0.00012,4.15133]
[1777827997009,33.86,78628.96,131.4,-0.06592,0.00012,4.15469]
[1777828002233,33.87,78628.85,131.4,-0.06598,0.00012,4.15713]
[1777828008086,33.88,78627.99,131.4,-0.06614,0.00012,4.16516]
[1777828013122,33.89,78626.94,131.4,-0.06631,0.00012,4.17329]
[1777828018296,33.89,78627.57,131.4,-0.06627,0.00012,4.17142]
[1777828027891,33.91,78627.53,131.4,-0.06636,0.00012,4.17578]
[1777828033289,33.92,78629.35,131.4,-0.0662,0.00012,4.16805]
[1777828040338,33.93,78629.23,131.4,-0.06627,0.00012,4.17168]
[1777828045374,33.94,78629.95,131.4,-0.06623,0.00012,4.16971]
[1777828046380,33.94,78637.16,131.4,-0.0654,0.00012,4.12951]
[1777828051416,33.98,78639.72,131.4,-0.06523,0.00012,4.11906]
[1777828058275,33.98,78639.76,131.4,-0.06524,0.00012,4.11933]
[1777828064507,34.02,78637.18,131.4,-0.06576,0.00012,4.14473]
[1777828070549,34.03,78635.35,131.4,-0.06603,0.00012,4.15775]
[1777828076591,34.04,78638.95,131.4,-0.06567,0.00012,4.14036]
[1777828081626,34.05,78636.63,131.4,-0.06599,0.00012,4.15575]
[1777828088675,34.06,78637.08,131.4,-0.066,0.00012,4.15635]
[1777828097737,34.08,78635.23,131.4,-0.06629,0.00012,4.17069]
[1777828103780,34.09,78635.23,131.4,-0.06635,0.00012,4.17321]
[1777828113850,34.1,78634.56,131.4,-0.0664,0.00012,4.17354]
[1777828120631,34.1,78634.74,131.4,-0.06639,0.00012,4.17293]
[1777828128955,34.12,78637.54,131.4,-0.06618,0.00012,4.16295]
[1777828133990,34.13,78637.93,131.4,-0.06618,0.00012,4.16292]
[1777828139027,34.14,78639.29,131.4,-0.06607,0.00012,4.15742]
[1777828144062,34.15,78639.72,131.4,-0.06606,0.00012,4.15718]
[1777828149522,34.15,78639.76,131.4,-0.06609,0.00012,4.15868]
[1777828159521,34.16,78639.59,131.4,-0.06614,0.00012,4.16092]
[1777828174271,34.19,78643.42,131.4,-0.06578,0.00012,4.14138]
[1777828176286,34.2,78634.71,131.4,-0.06681,0.00012,4.1911]
[1777828178543,34.2,78634.71,131.4,-0.06683,0.00012,4.19183]
[1777828185022,34.21,78634.82,131.4,-0.06685,0.00012,4.19303]
[1777828191391,34.22,78634.96,131.4,-0.06689,0.00012,4.19515]
[1777828196425,34.22,78634.96,131.4,-0.06693,0.00012,4.19695]
[1777828202551,34.23,78637.07,131.4,-0.06673,0.00012,4.18723]
[1777828208593,34.24,78634.76,131.4,-0.06704,0.00012,4.20238]
[1777828213628,34.24,78635.21,131.4,-0.06703,0.00012,4.2016]
[1777828219670,34.25,78638.76,131.4,-0.06666,0.00012,4.18416]
[1777828222691,34.26,78646.01,131.4,-0.06585,0.00012,4.14476]
[1777828227725,34.27,78648.55,131.4,-0.0656,0.00012,4.13285]
[1777828231754,34.27,78653.43,131.4,-0.06497,0.00011,4.09996]
[1777828236789,34.36,78658.77,131.4,-0.06487,0.00011,4.09536]
[1777828241825,34.41,78663.09,131.4,-0.06461,0.00011,4.08286]
[1777828246860,34.43,78662.86,131.4,-0.06478,0.00011,4.09103]
[1777828251896,34.44,78661.83,131.4,-0.06494,0.00011,4.0991]
[1777828256930,34.45,78661.79,131.4,-0.065,0.00011,4.10167]
[1777828261965,34.46,78663.14,131.4,-0.06489,0.00011,4.09657]
[1777828267000,34.47,78662.34,131.4,-0.06503,0.00011,4.10334]
[1777828272034,34.47,78662.53,131.4,-0.06504,0.00011,4.10414]
[1777828276067,34.48,78676.15,131.4,-0.06356,0.00011,4.03166]
[1777828281291,34.49,78677.44,131.4,-0.06346,0.00011,4.02694]
[1777828288152,34.51,78677.87,131.4,-0.0635,0.00011,4.02916]
[1777828289424,34.51,78684.33,131.4,-0.0628,0.00011,3.99457]
[1777828290378,34.51,78705.02,131.4,-0.06056,0.00011,3.88379]
[1777828291089,34.51,78705.02,131.4,-0.06056,0.00011,3.88379]
[1777828291114,34.51,78705.02,131.4,-0.06056,0.00011,3.88379]
[1777828291312,34.52,78707.0,131.4,-0.06026,0.00011,3.86664]
[1777828291674,34.52,78707.0,131.4,-0.06026,0.00011,3.86664]
[1777828292497,34.52,78707.0,131.4,-0.06026,0.00011,3.86664]
[1777828297737,34.52,78710.2,131.4,-0.05995,0.00011,3.85127]
[1777828300050,34.52,78709.79,131.4,-0.06,0.00011,3.85403]
[1777828305271,34.53,78710.45,131.4,-0.05997,0.00011,3.85233]
[1777828312321,34.54,78710.34,131.4,-0.06002,0.00011,3.85503]
[1777828317356,34.54,78715.87,131.4,-0.05947,0.00011,3.82734]
[1777828322391,34.55,78714.71,131.4,-0.05962,0.00011,3.83521]
[1777828327425,34.56,78713.55,131.4,-0.05978,0.00011,3.84301]
[1777828332461,34.56,78712.91,131.4,-0.05988,0.00011,3.848]
[1777828337496,34.57,78708.35,131.4,-0.0604,0.00011,3.87374]
[1777828338712,34.57,78702.1,131.4,-0.06107,0.00011,3.90738]
[1777828338714,34.57,78702.1,131.4,-0.06107,0.00011,3.90738]
[1777828339560,34.57,78702.1,131.4,-0.06107,0.00011,3.90738]
[1777828339562,34.57,78694.37,131.4,-0.06192,0.00011,3.9491]
[1777828345552,34.59,78692.74,131.4,-0.06218,0.00011,3.96208]
[1777828350587,34.6,78691.53,131.4,-0.06238,0.00011,3.97205]
[1777828356629,34.61,78690.78,131.4,-0.06244,0.00011,3.97266]
[1777828362200,34.62,78690.47,131.4,-0.06253,0.00011,3.97696]
[1777828362201,34.62,78690.47,131.4,-0.06253,0.00011,3.97696]
[1777828362670,34.63,78690.15,131.4,-0.06259,0.00011,3.97998]
[1777828369720,34.63,78689.54,131.4,-0.06267,0.00011,3.98381]
[1777828377778,34.63,78691.97,131.4,-0.06241,0.00011,3.97123]
[1777828380823,34.63,78692.0,131.4,-0.06241,0.00011,3.97122]
[1777828380925,34.63,78691.79,131.4,-0.06244,0.00011,3.97251]
[1777828386843,34.65,78689.61,131.4,-0.06274,0.00011,3.98747]
[1777828388090,34.65,78689.61,131.4,-0.06274,0.00011,3.98747]
[1777828388139,34.65,78689.65,131.4,-0.06276,0.00011,3.98849]
[1777828392549,34.65,78689.75,131.4,-0.06275,0.00011,3.98805]
[1777828392651,34.65,78689.75,131.4,-0.06275,0.00011,3.98814]
[1777828402955,34.68,78689.72,131.4,-0.06289,0.00011,3.99491]
[1777828413025,34.7,78689.75,131.4,-0.0629,0.00011,3.99324]
[1777828418060,34.71,78689.46,131.4,-0.063,0.00011,3.99783]
[1777828424103,34.72,78689.71,131.4,-0.06304,0.00011,4.00009]
[1777828432159,34.74,78689.75,131.4,-0.06313,0.00011,4.00459]
[1777828441222,34.76,78692.1,131.4,-0.06298,0.00011,3.99709]
[1777828448477,34.77,78692.13,131.4,-0.06302,0.00011,3.99931]
[1777828454409,34.79,78692.32,131.4,-0.0631,0.00011,4.00302]
[1777828454507,34.79,78690.12,131.4,-0.06335,0.00011,4.01549]
[1777828455393,34.79,78690.12,131.4,-0.06335,0.00011,4.01549]
[1777828455494,34.79,78690.13,131.4,-0.06335,0.00011,4.01544]
[1777828461362,34.8,78690.65,131.4,-0.06336,0.00011,4.01605]
[1777828467404,34.81,78690.39,131.4,-0.06346,0.00011,4.02086]
[1777828472439,34.83,78690.64,131.4,-0.06338,0.00011,4.01476]
[1777828481502,34.84,78690.26,131.4,-0.06353,0.00011,4.02177]
[1777828486537,34.85,78689.57,131.4,-0.06365,0.00011,4.02812]
[1777828491572,34.86,78685.69,131.4,-0.06414,0.00011,4.0516]
[1777828500916,34.87,78683.78,131.4,-0.06439,0.00011,4.06378]
[1777828501642,34.88,78683.64,131.4,-0.06446,0.00011,4.06719]
[1777828506677,34.88,78690.72,131.4,-0.06366,0.00011,4.02824]
[1777828508691,34.88,78697.54,131.4,-0.0629,0.00011,3.99138]
[1777828510225,34.88,78698.81,131.4,-0.06276,0.00011,3.98455]
[1777828510993,34.88,78698.99,131.4,-0.06274,0.00011,3.98359]
[1777828511712,34.88,78698.52,131.4,-0.06279,0.00011,3.98612]
[1777828512476,34.88,78698.52,131.4,-0.06279,0.00011,3.98612]
[1777828512719,34.88,78698.44,131.4,-0.06281,0.00011,3.98711]
[1777828517177,34.88,78698.91,131.4,-0.06276,0.00011,3.98459]
[1777828517755,34.88,78698.52,131.4,-0.06281,0.00011,3.98672]
[1777828522531,34.89,78694.33,131.4,-0.06331,0.00011,4.0114]
[1777828522789,34.89,78694.28,131.4,-0.06333,0.00011,4.0122]
[1777828526434,34.89,78694.08,131.4,-0.06335,0.00011,4.01319]
[1777828533867,34.89,78694.08,131.4,-0.06324,0.00011,4.0055]
[1777828538965,34.89,78694.12,131.4,-0.06323,0.00011,4.00526]
[1777828544944,34.89,78693.95,131.4,-0.06325,0.00011,4.00611]
[1777828549979,34.89,78694.37,131.4,-0.0632,0.00011,4.00379]
[1777828555309,34.89,78695.71,131.4,-0.06305,0.00011,3.99656]
[1777828555385,34.89,78695.57,131.4,-0.06307,0.00011,3.99731]
[1777828562164,34.89,78697.16,131.4,-0.06293,0.00011,3.99046]
[1777828566470,34.91,78697.23,131.4,-0.063,0.00011,3.99406]
[1777828566571,34.91,78697.34,131.4,-0.063,0.00011,3.99404]
[1777828572136,34.91,78697.98,131.4,-0.06293,0.00011,3.99068]
[1777828580193,34.91,78698.03,131.4,-0.06293,0.00011,3.99055]
[1777828587243,34.91,78697.92,131.4,-0.06295,0.00011,3.99128]
[1777828592278,34.91,78697.87,131.4,-0.06285,0.00011,3.98414]
[1777828597312,34.91,78697.52,131.4,-0.06289,0.00011,3.98615]
[1777828602348,34.91,78697.0,131.4,-0.06295,0.00011,3.98904]
[1777828608390,34.91,78696.66,131.4,-0.06299,0.00011,3.99094]
[1777828614432,34.91,78697.09,131.4,-0.06294,0.00011,3.98867]
[1777828620474,34.91,78696.91,131.4,-0.06296,0.00011,3.98965]
[1777828625509,34.91,78696.91,131.4,-0.06296,0.00011,3.98964]
[1777828630543,34.91,78697.05,131.4,-0.06294,0.00011,3.98887]
[1777828635579,34.91,78696.91,131.4,-0.06296,0.00011,3.98959]
[1777828640614,34.91,78696.59,131.4,-0.06299,0.00011,3.99124]
[1777828648670,34.91,78696.84,131.4,-0.06296,0.00011,3.9898]
[1777828657733,34.91,78696.76,131.4,-0.06286,0.00011,3.98265]
[1777828662768,34.91,78698.7,131.4,-0.06265,0.00011,3.97226]
[1777828668810,34.91,78698.4,131.4,-0.06268,0.00011,3.97392]
[1777828673845,34.91,78698.38,131.4,-0.06269,0.00011,3.97404]
[1777828680894,34.91,78700.56,131.4,-0.06245,0.00011,3.96251]
[1777828685929,34.91,78700.56,131.4,-0.06245,0.00011,3.96261]
[1777828692977,34.91,78700.6,131.4,-0.06245,0.00011,3.96252]
[1777828698012,34.91,78710.08,131.4,-0.06142,0.00011,3.912]
[1777828703048,34.92,78710.16,131.4,-0.06142,0.00011,3.91206]
[1777828704056,34.92,78702.44,131.4,-0.06226,0.00011,3.95331]
[1777828709091,34.92,78705.67,131.4,-0.06192,0.00011,3.93631]
[1777828714126,34.92,78709.88,131.4,-0.06137,0.00011,3.90691]
[1777828719161,34.92,78709.58,131.4,-0.06141,0.00011,3.90908]
[1777828729715,34.92,78709.94,131.4,-0.06138,0.00011,3.90771]
[1777828736280,34.93,78709.98,131.4,-0.06141,0.00011,3.90886]
[1777828741314,34.93,78710.18,131.4,-0.06139,0.00011,3.90828]
[1777828747782,34.93,78710.01,131.4,-0.06142,0.00011,3.90938]
[1777828753399,34.94,78710.01,131.4,-0.06143,0.00011,3.9103]
[1777828762465,34.94,78710.04,131.4,-0.06145,0.00011,3.91092]
[1777828767832,34.94,78710.01,131.4,-0.06146,0.00011,3.91142]
[1777828776562,34.94,78710.16,131.4,-0.06135,0.00011,3.90401]
[1777828779584,34.94,78717.06,131.4,-0.06062,0.00011,3.86783]
[1777828784619,34.95,78721.64,131.4,-0.06015,0.00011,3.84465]
[1777828786730,34.95,78721.9,131.4,-0.06013,0.00011,3.84348]
[1777828792571,34.95,78724.19,131.4,-0.05991,0.00011,3.83268]
[1777828800731,34.96,78721.94,131.4,-0.06019,0.00011,3.84649]
[1777828805766,34.96,78725.46,131.4,-0.05984,0.00011,3.82906]
[1777828810801,34.97,78725.48,131.4,-0.05986,0.00011,3.83014]
[1777828815835,34.97,78725.41,131.4,-0.05989,0.00011,3.83171]
[1777828820871,34.98,78722.23,131.4,-0.06025,0.00011,3.84956]
[1777828827920,34.98,78720.85,131.4,-0.06043,0.00011,3.85833]
[1777828838997,34.99,78721.03,131.4,-0.06035,0.00011,3.85231]
[1777828841011,34.99,78712.68,131.4,-0.06125,0.00011,3.89681]
[1777828841888,34.99,78712.68,131.4,-0.06125,0.00011,3.89681]
[1777828842340,35.0,78707.64,131.4,-0.0618,0.00011,3.9237]
[1777828842983,35.0,78707.64,131.4,-0.0618,0.00011,3.9237]
[1777828848062,35.0,78708.68,131.4,-0.0617,0.00011,3.91886]
[1777828851084,35.0,78716.05,131.4,-0.06091,0.00011,3.88021]
[1777828857126,35.0,78717.89,131.4,-0.06074,0.00011,3.87159]
[1777828862161,35.01,78719.19,131.4,-0.06062,0.00011,3.86573]
[1777828867196,35.01,78719.0,131.4,-0.06066,0.00011,3.86771]
[1777828872231,35.01,78722.88,131.4,-0.06027,0.00011,3.84832]
[1777828875978,35.02,78722.91,131.4,-0.06028,0.00011,3.84884]
[1777828881297,35.02,78722.32,131.4,-0.06037,0.00011,3.85326]
[1777828886332,35.03,78722.51,131.4,-0.06037,0.00011,3.85333]
[1777828891367,35.03,78723.99,131.4,-0.06013,0.00011,3.83942]
[1777828896402,35.04,78715.43,131.4,-0.06107,0.00011,3.88559]
[1777828899423,35.04,78707.8,131.4,-0.0619,0.00011,3.92639]
[1777828905465,35.04,78707.29,131.4,-0.06196,0.00011,3.9296]
[1777828910500,35.04,78706.63,131.4,-0.06204,0.00011,3.9335]
[1777828916542,35.04,78706.53,131.4,-0.06206,0.00011,3.93446]
[1777828921577,35.04,78706.35,131.4,-0.06209,0.00011,3.93575]
[1777828928015,35.04,78706.39,131.4,-0.06208,0.00011,3.9356]
[1777828933661,35.05,78708.72,131.4,-0.06185,0.00011,3.92397]
[1777828938490,35.05,78706.42,131.4,-0.0621,0.00011,3.93627]
[1777828939115,35.05,78706.42,131.4,-0.0621,0.00011,3.93627]
[1777828939703,35.05,78714.15,131.4,-0.06127,0.00011,3.89558]
[1777828945745,35.05,78719.19,131.4,-0.06075,0.00011,3.86987]
[1777828950070,35.05,78721.33,131.4,-0.06053,0.00011,3.85907]
[1777828950071,35.05,78721.33,131.4,-0.06053,0.00011,3.85907]
[1777828955815,35.06,78722.76,131.4,-0.0603,0.00011,3.84537]
[1777828962865,35.06,78727.95,131.4,-0.05978,0.00011,3.81982]
[1777828967900,35.07,78730.55,131.4,-0.05953,0.0001,3.80746]
[1777828969208,35.07,78730.55,131.4,-0.05953,0.0001,3.80746]
[1777828969233,35.07,78730.55,131.4,-0.05953,0.0001,3.80746]
[1777828969248,35.07,78735.79,131.4,-0.05899,0.0001,3.78046]
[1777828970370,35.07,78735.79,131.4,-0.05899,0.0001,3.78046]
[1777828972234,35.07,78737.74,131.4,-0.05879,0.0001,3.77049]
[1777828977040,35.07,78737.86,131.4,-0.05878,0.0001,3.77035]
[1777828977095,35.07,78737.86,131.4,-0.05878,0.0001,3.77035]
[1777828977136,35.07,78737.22,131.4,-0.05885,0.0001,3.77376]
[1777828978649,35.07,78734.22,131.4,-0.05917,0.0001,3.78966]
[1777828978657,35.07,78734.22,131.4,-0.05917,0.0001,3.78966]
[1777828978978,35.07,78733.42,131.4,-0.05926,0.0001,3.79412]
[1777828980690,35.07,78733.35,131.4,-0.05927,0.0001,3.79454]
[1777828980992,35.07,78732.63,131.4,-0.05935,0.0001,3.79834]
[1777828984820,35.08,78732.63,131.4,-0.05936,0.0001,3.79919]
[1777828985287,35.08,78732.7,131.4,-0.05936,0.0001,3.79911]
[1777828991062,35.08,78731.14,131.4,-0.05952,0.0001,3.80706]
[1777828996373,35.08,78730.94,131.4,-0.05954,0.0001,3.80795]
[1777829005056,35.08,78737.47,131.4,-0.05885,0.0001,3.77378]
[1777829006454,35.08,78739.12,131.4,-0.05868,0.0001,3.76525]
[1777829010522,35.08,78746.02,131.4,-0.05797,0.0001,3.72983]
[1777829017244,35.08,78747.85,131.4,-0.0577,0.0001,3.71371]
[1777829022279,35.08,78752.48,131.4,-0.05723,0.0001,3.69052]
[1777829026308,35.08,78761.53,131.4,-0.05633,0.0001,3.64493]
[1777829031344,35.09,78762.57,131.4,-0.05624,0.0001,3.64066]
[1777829034365,35.09,78754.98,131.4,-0.05702,0.0001,3.67993]
[1777829039399,35.09,78749.73,131.4,-0.05757,0.0001,3.70745]
[1777829039568,35.09,78749.73,131.4,-0.05757,0.0001,3.70745]
[1777829045442,35.1,78757.34,131.4,-0.05681,0.0001,3.66912]
[1777829045729,35.1,78757.34,131.4,-0.05681,0.0001,3.66912]
[1777829051353,35.1,78755.5,131.4,-0.05701,0.0001,3.67923]
[1777829057527,35.1,78756.27,131.4,-0.05695,0.0001,3.67634]
[1777829062562,35.11,78763.43,131.4,-0.05624,0.0001,3.64059]
[1777829067581,35.11,78764.35,131.4,-0.05616,0.0001,3.63666]
[1777829072633,35.11,78764.16,131.4,-0.0561,0.0001,3.63154]
[1777829078674,35.12,78765.17,131.4,-0.05603,0.0001,3.62765]
[1777829083710,35.12,78765.76,131.4,-0.05599,0.0001,3.62571]
[1777829088745,35.13,78762.66,131.4,-0.05632,0.0001,3.64246]
[1777829094262,35.13,78761.95,131.4,-0.05641,0.0001,3.64678]
[1777829100487,35.13,78760.07,131.4,-0.05661,0.0001,3.6573]
[1777829106371,35.14,78761.17,131.4,-0.05652,0.0001,3.65255]
[1777829111908,35.14,78761.27,131.4,-0.05653,0.0001,3.65308]
[1777829116943,35.14,78761.09,131.4,-0.05656,0.0001,3.65471]
[1777829121978,35.14,78761.16,131.4,-0.05657,0.0001,3.65504]
[1777829124358,35.15,78761.17,131.4,-0.05657,0.0001,3.65513]
[1777829130406,35.15,78764.65,131.4,-0.05624,0.0001,3.63823]
[1777829136077,35.15,78765.29,131.4,-0.05609,0.0001,3.62893]
[1777829138804,35.15,78765.34,131.4,-0.0561,0.0001,3.62904]
[1777829140693,35.15,78766.26,131.4,-0.056,0.0001,3.62424]
[1777829142844,35.15,78766.31,131.4,-0.05599,0.0001,3.62366]
[1777829148161,35.15,78766.6,131.4,-0.05594,0.0001,3.62097]
[1777829152188,35.14,78773.97,131.4,-0.05518,0.0001,3.5826]
[1777829157139,35.14,78780.01,131.4,-0.05457,0.0001,3.55137]
[1777829160377,35.14,78784.73,131.4,-0.05412,0.0001,3.52836]
[1777829160406,35.14,78778.26,131.4,-0.05476,0.0001,3.561]
[1777829162208,35.14,78773.59,131.4,-0.05522,0.0001,3.58472]
[1777829168303,35.15,78770.6,131.4,-0.05555,0.0001,3.60157]
[1777829169427,35.15,78770.6,131.4,-0.05555,0.0001,3.60157]
[1777829170318,35.15,78763.15,131.4,-0.05631,0.0001,3.6397]
[1777829175353,35.16,78764.41,131.4,-0.0562,0.0001,3.63424]
[1777829181394,35.16,78765.33,131.4,-0.05613,0.0001,3.63068]
[1777829186430,35.16,78768.05,131.4,-0.05587,0.0001,3.61782]
[1777829193479,35.17,78769.25,131.4,-0.05568,0.0001,3.60596]
[1777829196542,35.17,78768.87,131.4,-0.05573,0.0001,3.60831]
[1777829202542,35.18,78772.39,131.4,-0.05541,0.0001,3.59227]
[1777829207577,35.18,78773.0,131.4,-0.05537,0.0001,3.59047]
[1777829212613,35.19,78772.76,131.4,-0.05542,0.0001,3.59297]
[1777829217649,35.19,78772.28,131.4,-0.0555,0.0001,3.59667]
[1777829219826,35.19,78772.28,131.4,-0.0555,0.0001,3.59692]
[1777829220763,35.2,78769.56,131.4,-0.05578,0.0001,3.61113]
[1777829220781,35.2,78769.56,131.4,-0.05578,0.0001,3.61113]
[1777829221368,35.2,78765.62,131.4,-0.05618,0.0001,3.63126]
[1777829221677,35.2,78756.55,131.4,-0.05709,0.0001,3.6773]
[1777829227668,35.21,78754.89,131.4,-0.05731,0.0001,3.68843]
[1777829230370,35.21,78754.86,131.4,-0.05733,0.0001,3.68944]
[1777829230533,35.21,78754.86,131.4,-0.05733,0.0001,3.68944]
[1777829231268,35.21,78745.36,131.4,-0.05832,0.0001,3.73896]
[1777829232441,35.21,78745.36,131.4,-0.05832,0.0001,3.73896]
[1777829232556,35.21,78745.36,131.4,-0.05832,0.0001,3.73896]
[1777829232657,35.21,78737.46,131.4,-0.05915,0.0001,3.78007]
[1777829238416,35.22,78741.16,131.4,-0.05879,0.0001,3.76237]
[1777829243937,35.23,78741.08,131.4,-0.05883,0.0001,3.76434]
[1777829244061,35.23,78741.08,131.4,-0.05883,0.0001,3.76434]
[1777829247881,35.23,78743.37,131.4,-0.05863,0.0001,3.75413]
[1777829247982,35.23,78745.78,131.4,-0.05839,0.0001,3.74206]
[1777829250062,35.23,78749.62,131.4,-0.05799,0.0001,3.72231]
[1777829255918,35.23,78751.62,131.4,-0.05768,0.0001,3.7048]
[1777829260953,35.23,78752.49,131.4,-0.0576,0.0001,3.70043]
[1777829265988,35.23,78752.43,131.4,-0.0576,0.0001,3.7008]
[1777829271023,35.23,78752.47,131.4,-0.0576,0.0001,3.70062]
[1777829278242,35.23,78752.25,131.4,-0.05762,0.0001,3.70175]
[1777829284122,35.23,78752.5,131.4,-0.0576,0.0001,3.70045]
[1777829289157,35.23,78752.07,131.4,-0.05764,0.0001,3.7026]
[1777829294193,35.23,78751.03,131.4,-0.05774,0.0001,3.70783]
[1777829297086,35.23,78746.4,131.4,-0.05822,0.0001,3.73152]
[1777829302248,35.23,78738.68,131.4,-0.059,0.0001,3.77068]
[1777829307284,35.23,78736.57,131.4,-0.05921,0.0001,3.78102]
[1777829314333,35.22,78731.73,131.4,-0.05959,0.0001,3.79764]
[1777829315130,35.22,78731.73,131.4,-0.05959,0.0001,3.79764]
[1777829320376,35.22,78731.17,131.4,-0.05963,0.00011,3.79963]
[1777829325411,35.22,78731.14,131.4,-0.05962,0.00011,3.79905]
[1777829330446,35.22,78731.1,131.4,-0.05961,0.00011,3.79852]
[1777829337495,35.21,78730.92,131.4,-0.05961,0.00011,3.79844]
[1777829343303,35.21,78730.78,131.4,-0.05962,0.00011,3.79887]
[1777829352600,35.2,78727.89,131.4,-0.05988,0.00011,3.81197]
[1777829359649,35.2,78727.49,131.4,-0.0599,0.00011,3.81289]
[1777829363619,35.2,78727.45,131.4,-0.0599,0.00011,3.81277]
[1777829371733,35.19,78727.27,131.4,-0.05978,0.00011,3.80465]
[1777829376035,35.19,78727.15,131.4,-0.05979,0.00011,3.80512]
[1777829378086,35.19,78727.15,131.4,-0.05978,0.00011,3.80452]
[1777829384005,35.18,78726.46,131.4,-0.05983,0.00011,3.80686]
[1777829390869,35.18,78725.96,131.4,-0.05986,0.00011,3.80826]
[1777829398131,35.18,78725.2,131.4,-0.05992,0.00011,3.81147]
[1777829404735,35.17,78725.82,131.4,-0.05983,0.00011,3.80717]
[1777829405755,35.17,78725.89,131.4,-0.05982,0.00011,3.80651]
[1777829411015,35.17,78725.93,131.4,-0.0598,0.00011,3.80531]
[1777829417128,35.17,78725.86,131.4,-0.0598,0.00011,3.80525]
[1777829419575,35.16,78725.96,131.4,-0.05978,0.00011,3.80431]
[1777829425117,35.16,78724.44,131.4,-0.05989,0.00011,3.81009]
[1777829430152,35.15,78723.9,131.4,-0.05994,0.00011,3.81217]
[1777829436512,35.15,78723.9,131.4,-0.05994,0.00011,3.81217]
[1777829442808,35.15,78722.51,131.4,-0.05995,0.00011,3.81035]
[1777829447862,35.14,78725.28,131.4,-0.05964,0.00011,3.79529]
[1777829449285,35.14,78734.5,131.4,-0.05867,0.0001,3.74713]
[1777829454329,35.14,78737.4,131.4,-0.05837,0.0001,3.73209]
[1777829460362,35.14,78734.59,131.4,-0.05865,0.0001,3.74639]
[1777829465397,35.14,78735.09,131.4,-0.0586,0.0001,3.74361]
[1777829471439,35.14,78734.96,131.4,-0.05861,0.0001,3.74406]
[1777829479496,35.14,78735.35,131.4,-0.05856,0.0001,3.74175]
[1777829488559,35.14,78735.39,131.4,-0.05855,0.0001,3.74124]
[1777829493038,35.14,78735.42,131.4,-0.05855,0.0001,3.74102]
[1777829493829,35.14,78735.42,131.4,-0.05855,0.0001,3.74102]
[1777829496259,35.14,78735.42,131.4,-0.05844,0.0001,3.73354]
[1777829501650,35.13,78735.53,131.4,-0.05837,0.0001,3.73018]
[1777829506685,35.12,78734.02,131.4,-0.05848,0.0001,3.73529]
[1777829507393,35.12,78734.02,131.4,-0.05848,0.0001,3.73529]
[1777829516754,35.11,78732.31,131.4,-0.05864,0.0001,3.74329]
[1777829521790,35.11,78732.34,131.4,-0.05863,0.0001,3.74297]
[1777829526825,35.11,78732.45,131.4,-0.05862,0.0001,3.74225]
[1777829531860,35.11,78734.82,131.4,-0.05837,0.0001,3.72993]
[1777829537901,35.11,78735.37,131.4,-0.05831,0.0001,3.72704]
[1777829543944,35.11,78735.27,131.4,-0.05832,0.0001,3.72752]
[1777829548979,35.11,78734.7,131.4,-0.05838,0.0001,3.73042]
[1777829555021,35.11,78734.73,131.4,-0.05827,0.0001,3.72283]
[1777829559044,35.11,78734.77,131.4,-0.05827,0.0001,3.72262]
[1777829565090,35.1,78737.41,131.4,-0.05793,0.0001,3.7059]
[1777829566739,35.1,78737.41,131.4,-0.05793,0.0001,3.7059]
[1777829567565,35.1,78737.87,131.4,-0.05787,0.0001,3.70304]
[1777829569234,35.09,78737.99,131.4,-0.05785,0.0001,3.70197]
[1777829575364,35.09,78737.94,131.4,-0.05785,0.0001,3.702]
[1777829581434,35.1,78738.22,131.4,-0.05783,0.0001,3.70091]
[1777829586576,35.1,78742.63,131.4,-0.05738,0.0001,3.67866]
[1777829588828,35.1,78752.55,131.4,-0.05638,0.0001,3.62844]
[1777829595302,35.1,78755.59,131.4,-0.0561,0.0001,3.61435]
[1777829601346,35.11,78754.49,131.4,-0.05623,0.0001,3.62098]
[1777829606381,35.11,78756.82,131.4,-0.05601,0.0001,3.60999]
[1777829612423,35.11,78757.29,131.4,-0.05588,0.0001,3.60133]
[1777829617457,35.12,78754.34,131.4,-0.0562,0.0001,3.61711]
[1777829622494,35.12,78753.97,131.4,-0.05625,0.0001,3.61969]
[1777829626681,35.12,78754.31,131.4,-0.05622,0.0001,3.61841]
[1777829632150,35.13,78754.86,131.4,-0.05619,0.0001,3.61656]
[1777829637599,35.13,78755.07,131.4,-0.05618,0.0001,3.61642]
[1777829645696,35.13,78755.1,131.4,-0.05619,0.0001,3.61657]
[1777829651696,35.14,78755.77,131.4,-0.05615,0.0001,3.6149]
[1777829656732,35.14,78755.87,131.4,-0.05616,0.0001,3.61509]
[1777829662774,35.14,78755.49,131.4,-0.05621,0.0001,3.6178]
[1777829663301,35.14,78755.49,131.4,-0.05621,0.0001,3.6178]
[1777829668816,35.14,78755.78,131.4,-0.05618,0.0001,3.61615]
[1777829675867,35.14,78755.81,131.4,-0.05606,0.0001,3.6083]
[1777829676933,35.14,78755.81,131.4,-0.05606,0.0001,3.6083]
[1777829682913,35.14,78756.69,131.4,-0.05599,0.0001,3.60461]
[1777829685932,35.14,78757.56,131.4,-0.05591,0.0001,3.60048]
[1777829688555,35.15,78757.36,131.4,-0.05594,0.0001,3.6019]
[1777829690175,35.15,78757.39,131.4,-0.05593,0.0001,3.6015]
[1777829703056,35.15,78757.39,131.4,-0.05595,0.0001,3.60274]
[1777829708092,35.15,78757.74,131.4,-0.05593,0.0001,3.60164]
[1777829713128,35.16,78757.79,131.4,-0.05594,0.0001,3.60204]
[1777829720179,35.16,78757.83,131.4,-0.05595,0.0001,3.60274]
[1777829722274,35.16,78757.79,131.4,-0.05596,0.0001,3.60307]
[1777829728309,35.16,78758.37,131.4,-0.05592,0.0001,3.6009]
[1777829734277,35.17,78758.41,131.4,-0.05583,0.0001,3.59441]
[1777829739312,35.17,78758.9,131.4,-0.05579,0.0001,3.59262]
[1777829741386,35.17,78768.36,131.4,-0.05486,0.0001,3.5454]
[1777829747368,35.18,78771.31,131.4,-0.0546,0.0001,3.53207]
[1777829752403,35.18,78774.97,131.4,-0.05426,0.0001,3.51508]
[1777829754417,35.18,78782.2,131.4,-0.05357,0.0001,3.47983]
[1777829759452,35.19,78783.0,131.4,-0.05352,0.0001,3.4776]
[1777829764487,35.2,78783.4,131.4,-0.05352,0.0001,3.47743]
[1777829771536,35.21,78783.67,131.4,-0.05354,0.0001,3.47865]
[1777829775564,35.21,78775.71,131.4,-0.05435,0.0001,3.51955]
[1777829780598,35.22,78775.34,131.4,-0.05441,0.0001,3.52292]
[1777829785924,35.22,78775.34,131.4,-0.05443,0.0001,3.52384]
[1777829788498,35.23,78773.42,131.4,-0.05464,0.0001,3.53462]
[1777829793692,35.23,78771.93,131.4,-0.05472,0.0001,3.53647]
[1777829794502,35.23,78771.93,131.4,-0.05472,0.0001,3.53647]
[1777829799734,35.24,78772.14,131.4,-0.05473,0.0001,3.53705]
[1777829804769,35.25,78776.28,131.4,-0.05435,0.0001,3.51777]
[1777829809804,35.25,78778.81,131.4,-0.05413,0.0001,3.50673]
[1777829814839,35.26,78778.6,131.4,-0.05419,0.0001,3.50937]
[1777829819874,35.26,78778.48,131.4,-0.05423,0.0001,3.51155]
[1777829825916,35.27,78778.71,131.4,-0.05424,0.0001,3.5123]
[1777829830951,35.28,78778.06,131.4,-0.05434,0.0001,3.5171]
[1777829832378,35.28,78778.2,131.4,-0.05433,0.0001,3.51672]
[1777829833209,35.28,78788.71,131.4,-0.05331,0.0001,3.46509]
[1777829833972,35.28,78798.79,131.4,-0.05235,9e-05,3.41559]
[1777829839058,35.28,78798.95,131.4,-0.05233,9e-05,3.41464]
[1777829847064,35.28,78798.67,131.4,-0.05235,9e-05,3.41561]
[1777829852099,35.28,78798.17,131.4,-0.05229,9e-05,3.41069]
[1777829857134,35.28,78798.36,131.4,-0.05227,9e-05,3.40959]
[1777829862169,35.27,78797.87,131.4,-0.05231,9e-05,3.41179]
[1777829867204,35.27,78797.65,131.4,-0.05233,0.0001,3.41267]
[1777829870226,35.27,78791.2,131.4,-0.05294,0.0001,3.44409]
[1777829876283,35.27,78788.88,131.4,-0.05316,0.0001,3.45512]
[1777829877040,35.27,78788.95,131.4,-0.05315,0.0001,3.45459]
[1777829879087,35.27,78788.95,131.4,-0.05315,0.0001,3.45439]
[1777829879812,35.27,78786.54,131.4,-0.05338,0.0001,3.46615]
[1777829889436,35.27,78785.63,131.4,-0.05346,0.0001,3.47061]
[1777829889675,35.27,78785.63,131.4,-0.05346,0.0001,3.47061]
[1777829890303,35.27,78785.63,131.4,-0.05346,0.0001,3.47061]
[1777829895402,35.27,78784.44,131.4,-0.05359,0.0001,3.47716]
[1777829900437,35.28,78786.4,131.4,-0.05343,0.0001,3.46889]
[1777829901853,35.28,78786.4,131.4,-0.05343,0.0001,3.46889]
[1777829908495,35.28,78786.53,131.4,-0.05341,0.0001,3.46791]
[1777829913530,35.28,78786.74,131.4,-0.05328,0.0001,3.4593]
[1777829918565,35.27,78788.98,131.4,-0.05306,0.0001,3.44801]
[1777829921351,35.27,78788.26,131.4,-0.05313,0.0001,3.4515]
[1777829926103,35.28,78794.04,131.4,-0.0526,0.0001,3.42468]
[1777829931656,35.28,78795.35,131.4,-0.05249,0.0001,3.41877]
[1777829936691,35.28,78797.64,131.4,-0.05227,9e-05,3.40764]
[1777829941726,35.28,78798.82,131.4,-0.05216,9e-05,3.40198]
[1777829943740,35.28,78806.81,131.4,-0.05141,9e-05,3.3633]
[1777829948774,35.28,78810.17,131.4,-0.0511,9e-05,3.34755]
[1777829953810,35.29,78810.6,131.4,-0.05107,9e-05,3.34596]
[1777829958845,35.29,78811.32,131.4,-0.05102,9e-05,3.34297]
[1777829962270,35.29,78810.13,131.4,-0.05113,9e-05,3.3489]
[1777829967240,35.29,78802.36,131.4,-0.05188,9e-05,3.38768]
[1777829968220,35.3,78802.33,131.4,-0.0519,9e-05,3.38855]
[1777829971936,35.3,78790.27,131.4,-0.05298,0.0001,3.44198]
[1777829976971,35.31,78786.23,131.4,-0.0534,0.0001,3.46312]
[1777829978076,35.31,78786.23,131.4,-0.0534,0.0001,3.46312]
[1777829980220,35.31,78785.52,131.4,-0.05347,0.0001,3.46715]
[1777829985765,35.32,78779.92,131.4,-0.05405,0.0001,3.49623]
[1777829990793,35.32,78777.53,131.4,-0.0543,0.0001,3.50895]
[1777829998118,35.33,78777.6,131.4,-0.05432,0.0001,3.50987]
[1777830004376,35.33,78778.64,131.4,-0.05423,0.0001,3.50532]
[1777830012218,35.32,78785.41,131.4,-0.05355,0.0001,3.47109]
[1777830016322,35.32,78784.65,131.4,-0.05362,0.0001,3.4744]
[1777830022370,35.32,78782.54,131.4,-0.05383,0.0001,3.4853]
[1777830028330,35.32,78789.09,131.4,-0.05318,0.0001,3.45229]
[1777830033366,35.32,78788.62,131.4,-0.05311,0.0001,3.44675]
[1777830038401,35.32,78788.7,131.4,-0.0531,0.0001,3.44576]
[1777830045451,35.31,78788.5,131.4,-0.0531,0.0001,3.44596]
[1777830051494,35.31,78788.72,131.4,-0.05307,0.0001,3.44427]
[1777830058735,35.31,78789.26,131.4,-0.05301,0.0001,3.44134]
[1777830064802,35.31,78789.47,131.4,-0.05301,0.0001,3.44115]
[1777830070747,35.32,78789.48,131.4,-0.05302,0.0001,3.44166]
[1777830077676,35.32,78789.36,131.4,-0.05305,0.0001,3.4437]
[1777830082222,35.32,78789.3,131.4,-0.05307,0.0001,3.44426]
[1777830083901,35.33,78789.34,131.4,-0.05308,0.0001,3.44485]
[1777830088779,35.33,78790.09,131.4,-0.05302,0.0001,3.44203]
[1777830089003,35.33,78790.09,131.4,-0.05302,0.0001,3.44203]
[1777830092205,35.33,78790.18,131.4,-0.05304,0.0001,3.44277]
[1777830106878,35.33,78789.88,131.4,-0.05296,0.0001,3.43661]
[1777830111914,35.33,78789.91,131.4,-0.05295,0.0001,3.4362]
[1777830117956,35.33,78789.97,131.4,-0.05294,0.0001,3.43559]
[1777830125107,35.33,78789.75,131.4,-0.05295,0.0001,3.43652]
[1777830130521,35.33,78789.74,131.4,-0.05297,0.0001,3.43722]
[1777830139402,35.34,78790.0,131.4,-0.05298,0.0001,3.43794]
[1777830145145,35.35,78788.56,131.4,-0.05317,0.0001,3.4478]
[1777830150180,35.36,78788.45,131.4,-0.05321,0.0001,3.44967]
[1777830155202,35.36,78788.98,131.4,-0.05307,0.0001,3.44068]
[1777830160250,35.36,78789.02,131.4,-0.05308,0.0001,3.44076]
[1777830166292,35.36,78788.88,131.4,-0.05308,0.0001,3.44112]
[1777830170322,35.36,78782.64,131.4,-0.05368,0.0001,3.47151]
[1777830175357,35.36,78783.1,131.4,-0.05363,0.0001,3.46875]
[1777830182406,35.35,78783.15,131.4,-0.05361,0.0001,3.46785]
[1777830186239,35.35,78783.26,131.4,-0.0536,0.0001,3.46722]
[1777830187442,35.35,78783.13,131.4,-0.0536,0.0001,3.4676]
[1777830193483,35.35,78781.82,131.4,-0.05373,0.0001,3.47392]
[1777830200532,35.35,78780.33,131.4,-0.05386,0.0001,3.48062]
[1777830205567,35.35,78780.26,131.4,-0.05386,0.0001,3.48045]
[1777830210601,35.35,78780.51,131.4,-0.05382,0.0001,3.47873]
[1777830216680,35.34,78780.55,131.4,-0.05371,0.0001,3.47086]
[1777830222689,35.34,78780.51,131.4,-0.0537,0.0001,3.47049]
[1777830229738,35.34,78780.6,131.4,-0.05368,0.0001,3.4695]
[1777830238801,35.34,78780.49,131.4,-0.05368,0.0001,3.46929]
[1777830245053,35.34,78780.52,131.4,-0.05367,0.0001,3.469]
[1777830246858,35.33,78787.44,131.4,-0.053,0.0001,3.43456]
[1777830252900,35.33,78792.94,131.4,-0.05247,0.0001,3.40776]
[1777830257935,35.33,78792.83,131.4,-0.05248,0.0001,3.40839]
[1777830262970,35.33,78793.62,131.4,-0.05241,0.0001,3.40463]
[1777830268006,35.34,78793.67,131.4,-0.05241,0.0001,3.40447]
[1777830273040,35.34,78793.92,131.4,-0.05228,0.0001,3.39616]
[1777830276127,35.34,78793.92,131.4,-0.05228,0.0001,3.39616]
[1777830281454,35.34,78795.43,131.4,-0.05218,9e-05,3.39107]
[1777830281965,35.35,78796.44,131.4,-0.0521,9e-05,3.38671]
[1777830287138,35.35,78797.3,131.4,-0.05203,9e-05,3.38328]
[1777830289358,35.35,78797.3,131.4,-0.05203,9e-05,3.38328]
[1777830290927,35.35,78797.34,131.4,-0.05203,9e-05,3.38316]
[1777830297212,35.35,78797.41,131.4,-0.05205,9e-05,3.3841]
[1777830302248,35.36,78796.01,131.4,-0.05218,9e-05,3.39103]
[1777830307283,35.36,78795.75,131.4,-0.05221,0.0001,3.39235]
[1777830313326,35.36,78795.71,131.4,-0.05221,0.0001,3.39261]
[1777830319368,35.36,78795.75,131.4,-0.05221,0.0001,3.39247]
[1777830324403,35.36,78795.75,131.4,-0.05221,0.0001,3.39251]
[1777830331452,35.36,78794.07,131.4,-0.05227,0.0001,3.39351]
[1777830336486,35.36,78793.94,131.4,-0.05228,0.0001,3.39416]
[1777830339508,35.36,78784.57,131.4,-0.05318,0.0001,3.4399]
[1777830340473,35.36,78784.57,131.4,-0.05318,0.0001,3.4399]
[1777830341761,35.36,78781.77,131.4,-0.05345,0.0001,3.45358]
[1777830347799,35.37,78779.74,131.4,-0.0537,0.0001,3.46614]
[1777830358641,35.39,78779.62,131.4,-0.05381,0.0001,3.47175]
[1777830363676,35.39,78775.82,131.4,-0.05422,0.0001,3.49252]
[1777830364186,35.39,78775.82,131.4,-0.05422,0.0001,3.49252]
[1777830369718,35.4,78769.58,131.4,-0.05487,0.0001,3.5255]
[1777830374752,35.41,78769.48,131.4,-0.05491,0.0001,3.52751]
[1777830377079,35.41,78771.87,131.4,-0.05469,0.0001,3.51621]
[1777830377781,35.41,78784.61,131.4,-0.05345,0.0001,3.45361]
[1777830379215,35.41,78785.93,131.4,-0.05333,0.0001,3.44742]
[1777830384833,35.41,78782.88,131.4,-0.05362,0.0001,3.4621]
[1777830389478,35.41,78782.32,131.4,-0.05366,0.0001,3.4644]
[1777830389903,35.41,78782.32,131.4,-0.05365,0.0001,3.4641]
[1777830390467,35.41,78782.32,131.4,-0.05365,0.0001,3.4641]
[1777830391226,35.41,78782.32,131.4,-0.05366,0.0001,3.46447]
[1777830398931,35.42,78780.96,131.4,-0.05375,0.0001,3.46699]
[1777830403966,35.43,78782.15,131.4,-0.05367,0.0001,3.46292]
[1777830410008,35.44,78781.73,131.4,-0.05375,0.0001,3.46712]
[1777830414085,35.44,78781.06,131.4,-0.05383,0.0001,3.47112]
[1777830420126,35.45,78782.51,131.4,-0.05373,0.0001,3.46614]
[1777830426138,35.46,78783.36,131.4,-0.0537,0.0001,3.46451]
[1777830432231,35.47,78784.33,131.4,-0.05365,0.0001,3.46199]
[1777830438217,35.48,78784.16,131.4,-0.05371,0.0001,3.46501]
[1777830449283,35.49,78784.52,131.4,-0.05376,0.0001,3.46743]
[1777830450303,35.49,78784.52,131.4,-0.05376,0.0001,3.46743]
[1777830458345,35.51,78783.84,131.4,-0.05378,0.0001,3.46659]
[1777830466200,35.51,78784.66,131.4,-0.05372,0.0001,3.46357]
[1777830467386,35.52,78784.66,131.4,-0.05376,0.0001,3.46527]
[1777830474441,35.52,78783.92,131.4,-0.05386,0.0001,3.47039]
[1777830479492,35.53,78784.01,131.4,-0.05389,0.0001,3.4722]
[1777830484528,35.54,78784.81,131.4,-0.05385,0.0001,3.46988]
[1777830486886,35.54,78784.81,131.4,-0.05385,0.0001,3.46988]
[1777830491577,35.54,78777.81,131.4,-0.05453,0.0001,3.5045]
[1777830492012,35.54,78777.81,131.4,-0.05453,0.0001,3.5045]
[1777830492239,35.54,78777.81,131.4,-0.05453,0.0001,3.5045]
[1777830492589,35.54,78777.81,131.4,-0.05453,0.0001,3.5045]
[1777830497619,35.54,78767.53,131.4,-0.05556,0.0001,3.55619]
[1777830502956,35.54,78763.92,131.4,-0.05593,0.0001,3.57479]
[1777830504617,35.55,78763.6,131.4,-0.05597,0.0001,3.57665]
[1777830510710,35.55,78756.41,131.4,-0.05671,0.0001,3.6134]
[1777830512765,35.55,78755.62,131.4,-0.05668,0.0001,3.61004]
[1777830519773,35.55,78754.62,131.4,-0.05679,0.0001,3.61562]
[1777830525817,35.55,78754.71,131.4,-0.05679,0.0001,3.61563]
[1777830531858,35.55,78753.97,131.4,-0.05688,0.0001,3.61984]
[1777830539915,35.56,78751.63,131.4,-0.05713,0.0001,3.63225]
[1777830540690,35.56,78751.63,131.4,-0.05713,0.0001,3.63225]
[1777830545957,35.56,78750.9,131.4,-0.05721,0.0001,3.63634]
[1777830550992,35.56,78750.9,131.4,-0.05722,0.0001,3.6367]
[1777830552468,35.56,78753.92,131.4,-0.05691,0.0001,3.62154]
[1777830553011,35.56,78760.68,131.4,-0.05623,0.0001,3.58767]
[1777830555023,35.56,78769.17,131.4,-0.05539,0.0001,3.54556]
[1777830560058,35.57,78770.53,131.4,-0.05528,0.0001,3.53984]
[1777830565348,35.57,78771.04,131.4,-0.05524,0.0001,3.53817]
[1777830571135,35.58,78769.87,131.4,-0.05529,0.0001,3.53832]
[1777830573922,35.58,78769.92,131.4,-0.05529,0.0001,3.53827]
[1777830579191,35.57,78770.64,131.4,-0.05518,0.0001,3.53307]
[1777830584727,35.57,78772.05,131.4,-0.05503,0.0001,3.52518]
[1777830591276,35.57,78771.61,131.4,-0.05509,0.0001,3.52839]
[1777830596310,35.57,78771.13,131.4,-0.05516,0.0001,3.53192]
[1777830599387,35.58,78771.05,131.4,-0.05518,0.0001,3.53277]
[1777830601247,35.58,78771.02,131.4,-0.05518,0.0001,3.53286]
[1777830608563,35.58,78770.95,131.4,-0.05519,0.0001,3.53361]
[1777830609250,35.58,78770.95,131.4,-0.05521,0.0001,3.53452]
[1777830613575,35.58,78771.16,131.4,-0.0552,0.0001,3.53388]
[1777830616129,35.58,78770.77,131.4,-0.05523,0.0001,3.53548]
[1777830618465,35.58,78763.19,131.4,-0.05599,0.0001,3.57334]
[1777830623500,35.59,78761.79,131.4,-0.05614,0.0001,3.58112]
[1777830627219,35.59,78761.27,131.4,-0.0562,0.0001,3.58402]
[1777830631429,35.59,78759.92,131.4,-0.05635,0.0001,3.59144]
[1777830632526,35.59,78759.95,131.4,-0.05624,0.0001,3.58403]
[1777830632862,35.59,78759.95,131.4,-0.05624,0.0001,3.58403]
[1777830641792,35.59,78757.29,131.4,-0.0565,0.0001,3.59672]
[1777830647724,35.59,78756.97,131.4,-0.05653,0.0001,3.59796]
[1777830651384,35.58,78755.78,131.4,-0.05663,0.0001,3.60337]
[1777830652028,35.58,78755.78,131.4,-0.05663,0.0001,3.60337]
[1777830653810,35.58,78749.11,131.4,-0.05731,0.0001,3.63676]
[1777830658836,35.58,78747.48,131.4,-0.05748,0.0001,3.6451]
[1777830660895,35.58,78747.62,131.4,-0.05746,0.0001,3.6444]
[1777830665936,35.58,78747.43,131.4,-0.05747,0.0001,3.64471]
[1777830667003,35.58,78750.63,131.4,-0.05714,0.0001,3.62839]
[1777830673941,35.58,78751.12,131.4,-0.05709,0.0001,3.62575]
[1777830678976,35.58,78751.43,131.4,-0.05706,0.0001,3.6244]
[1777830684012,35.58,78751.18,131.4,-0.05709,0.0001,3.62587]
[1777830690053,35.58,78751.11,131.4,-0.0571,0.0001,3.62646]
[1777830697101,35.58,78751.22,131.4,-0.05699,0.0001,3.61881]
[1777830702867,35.58,78751.22,131.4,-0.05699,0.0001,3.61881]
[1777830708262,35.58,78751.14,131.4,-0.057,0.0001,3.61955]
[1777830714221,35.59,78751.18,131.4,-0.05701,0.0001,3.61982]
[1777830714354,35.59,78751.18,131.4,-0.05701,0.0001,3.61982]
[1777830721272,35.59,78751.04,131.4,-0.05703,0.0001,3.62089]
[1777830726306,35.59,78751.67,131.4,-0.05697,0.0001,3.61794]
[1777830731342,35.59,78751.77,131.4,-0.05697,0.0001,3.61767]
[1777830739583,35.59,78751.59,131.4,-0.05699,0.0001,3.61877]
[1777830745788,35.59,78751.56,131.4,-0.057,0.0001,3.61932]
[1777830747501,35.59,78750.2,131.4,-0.05714,0.0001,3.62626]
[1777830748015,35.59,78741.92,131.4,-0.05799,0.0001,3.66817]
[1777830750657,35.59,78739.08,131.4,-0.05828,0.0001,3.68252]
[1777830756517,35.59,78732.95,131.4,-0.0588,0.0001,3.70591]
[1777830761552,35.59,78731.89,131.4,-0.0589,0.0001,3.71098]
[1777830766587,35.59,78727.05,131.4,-0.0594,0.00011,3.73539]
[1777830771622,35.59,78721.58,131.4,-0.05997,0.00011,3.76293]
[1777830776854,35.58,78720.94,131.4,-0.06003,0.00011,3.76579]
[1777830784713,35.58,78725.27,131.4,-0.05954,0.00011,3.74223]
[1777830789749,35.58,78729.01,131.4,-0.05914,0.0001,3.72257]
[1777830794784,35.58,78728.47,131.4,-0.05919,0.0001,3.72491]
[1777830799820,35.57,78728.62,131.4,-0.05917,0.0001,3.7237]
[1777830806716,35.57,78728.5,131.4,-0.05917,0.0001,3.72396]
[1777830811902,35.57,78728.17,131.4,-0.05908,0.0001,3.71743]
[1777830816938,35.57,78727.54,131.4,-0.05914,0.0001,3.72024]
[1777830821973,35.57,78727.21,131.4,-0.05917,0.0001,3.7215]
[1777830827009,35.56,78727.15,131.4,-0.05916,0.0001,3.72138]
[1777830833516,35.56,78727.08,131.4,-0.05917,0.0001,3.72157]
[1777830839091,35.56,78727.08,131.4,-0.05915,0.0001,3.72071]
[1777830844409,35.56,78727.36,131.4,-0.05912,0.0001,3.7191]
[1777830851176,35.56,78730.79,131.4,-0.05874,0.0001,3.70073]
[1777830856211,35.55,78730.33,131.4,-0.05879,0.0001,3.70281]
[1777830861245,35.55,78730.22,131.4,-0.05879,0.0001,3.70309]
[1777830866281,35.55,78729.13,131.4,-0.0589,0.0001,3.70837]
[1777830871316,35.55,78729.36,131.4,-0.05876,0.0001,3.69936]
[1777830879372,35.55,78729.79,131.4,-0.05871,0.0001,3.69674]
[1777830885122,35.55,78729.23,131.4,-0.05876,0.0001,3.69935]
[1777830891457,35.55,78729.64,131.4,-0.05871,0.0001,3.69684]
[1777830897293,35.55,78730.37,131.4,-0.05863,0.0001,3.69293]
[1777830902535,35.55,78730.35,131.4,-0.05863,0.0001,3.69274]
[1777830909744,35.54,78730.35,131.4,-0.05862,0.0001,3.69263]
[1777830915626,35.54,78727.38,131.4,-0.05893,0.0001,3.70744]
[1777830920661,35.54,78725.88,131.4,-0.05908,0.0001,3.71474]
[1777830925696,35.54,78727.81,131.4,-0.05887,0.0001,3.70452]
[1777830930731,35.54,78727.58,131.4,-0.05888,0.0001,3.7054]
[1777830938787,35.54,78727.53,131.4,-0.05877,0.0001,3.69771]
[1777830943856,35.54,78727.71,131.4,-0.05875,0.0001,3.69655]
[1777830948857,35.54,78728.05,131.4,-0.05871,0.0001,3.69457]
[1777830953892,35.53,78727.68,131.4,-0.05874,0.0001,3.69623]
[1777830958928,35.53,78727.72,131.4,-0.05873,0.0001,3.69579]
[1777830971012,35.53,78727.68,131.4,-0.05873,0.0001,3.69544]
[1777830977055,35.53,78727.65,131.4,-0.05872,0.0001,3.69532]
[1777830982089,35.53,78727.54,131.4,-0.05873,0.0001,3.69566]
[1777830984550,35.53,78727.58,131.4,-0.05873,0.0001,3.69536]
[1777830990146,35.53,78727.45,131.4,-0.05873,0.0001,3.69575]
[1777830990623,35.53,78727.45,131.4,-0.05873,0.0001,3.69575]
[1777830999209,35.53,78727.7,131.4,-0.05859,0.0001,3.68664]
[1777831004250,35.53,78727.67,131.4,-0.05859,0.0001,3.68663]
[1777831011298,35.53,78729.92,131.4,-0.05835,0.0001,3.67492]
[1777831014869,35.53,78727.67,131.4,-0.05859,0.0001,3.68637]
[1777831020896,35.52,78727.63,131.4,-0.05859,0.0001,3.68641]
[1777831028315,35.52,78727.64,131.4,-0.05859,0.0001,3.68623]
[1777831033522,35.52,78727.64,131.4,-0.05858,0.0001,3.68594]
[1777831039033,35.52,78727.6,131.4,-0.05858,0.0001,3.68599]
[1777831045537,35.52,78727.45,131.4,-0.05859,0.0001,3.68651]
[1777831057019,35.52,78727.49,131.4,-0.05858,0.0001,3.68618]
[1777831063035,35.52,78727.67,131.4,-0.05845,0.0001,3.67742]
[1777831072726,35.52,78727.45,131.4,-0.05847,0.0001,3.67831]
[1777831075278,35.52,78729.7,131.4,-0.05823,0.0001,3.66681]
[1777831080506,35.52,78727.45,131.4,-0.05847,0.0001,3.67828]
[1777831082115,35.52,78727.45,131.4,-0.05847,0.0001,3.67819]
[1777831087831,35.52,78725.93,131.4,-0.05862,0.0001,3.6856]
[1777831094025,35.52,78725.78,131.4,-0.05863,0.0001,3.68631]
[1777831100319,35.51,78725.91,131.4,-0.0586,0.0001,3.68486]
[1777831105029,35.51,78724.51,131.4,-0.05872,0.0001,3.69054]
[1777831112662,35.51,78724.4,131.4,-0.05872,0.0001,3.6907]
[1777831117241,35.51,78724.33,131.4,-0.05862,0.0001,3.68343]
[1777831123304,35.5,78723.16,131.4,-0.05874,0.0001,3.68916]
[1777831132139,35.5,78723.16,131.4,-0.05873,0.0001,3.68883]
[1777831141202,35.5,78725.2,131.4,-0.05851,0.0001,3.67825]
[1777831146237,35.5,78724.83,131.4,-0.05855,0.0001,3.68007]
[1777831147417,35.5,78724.83,131.4,-0.05855,0.0001,3.68007]
[1777831153286,35.5,78721.75,131.4,-0.05887,0.0001,3.69558]
[1777831159328,35.5,78719.57,131.4,-0.05909,0.00011,3.70636]
[1777831166376,35.5,78719.77,131.4,-0.05906,0.00011,3.70483]
[1777831173425,35.5,78721.1,131.4,-0.0588,0.0001,3.68997]
[1777831175440,35.5,78727.32,131.4,-0.05815,0.0001,3.6581]
[1777831177359,35.5,78726.17,131.4,-0.05827,0.0001,3.66396]
[1777831182489,35.49,78725.36,131.4,-0.05835,0.0001,3.668]
[1777831183383,35.49,78725.36,131.4,-0.05835,0.0001,3.668]
[1777831188531,35.49,78725.32,131.4,-0.05835,0.0001,3.66813]
[1777831195420,35.49,78727.07,131.4,-0.05817,0.0001,3.65918]
[1777831198129,35.49,78727.4,131.4,-0.05813,0.0001,3.65728]
[1777831199049,35.49,78727.21,131.4,-0.05815,0.0001,3.65814]
[1777831201534,35.49,78724.68,131.4,-0.05841,0.0001,3.67094]
[1777831202398,35.49,78726.48,131.4,-0.05822,0.0001,3.66163]
[1777831206184,35.49,78729.33,131.4,-0.05791,0.0001,3.64663]
[1777831211693,35.48,78732.93,131.4,-0.05749,0.0001,3.62598]
[1777831216728,35.47,78734.48,131.4,-0.05729,0.0001,3.61588]
[1777831218410,35.47,78733.8,131.4,-0.05735,0.0001,3.61889]
[1777831222997,35.47,78736.36,131.4,-0.05709,0.0001,3.60582]
[1777831224865,35.47,78736.21,131.4,-0.05709,0.0001,3.60625]
[1777831227839,35.47,78736.87,131.4,-0.05702,0.0001,3.60269]
[1777831232000,35.46,78736.96,131.4,-0.05688,0.0001,3.59362]
[1777831232151,35.46,78736.96,131.4,-0.05688,0.0001,3.59362]
[1777831233616,35.46,78726.95,131.4,-0.05791,0.0001,3.64405]
[1777831237908,35.46,78726.73,131.4,-0.05793,0.0001,3.64527]
[1777831242910,35.46,78726.15,131.4,-0.058,0.0001,3.64839]
[1777831248952,35.46,78726.16,131.4,-0.058,0.0001,3.64849]
[1777831253987,35.46,78726.13,131.4,-0.05801,0.0001,3.64879]
[1777831256377,35.46,78726.1,131.4,-0.05801,0.0001,3.64897]
[1777831261246,35.46,78726.03,131.4,-0.05801,0.0001,3.64905]
[1777831261273,35.46,78726.03,131.4,-0.05801,0.0001,3.64905]
[1777831262359,35.46,78726.03,131.4,-0.058,0.0001,3.6486]
[1777831263128,35.46,78722.64,131.4,-0.05836,0.0001,3.66593]
[1777831271483,35.46,78718.96,131.4,-0.05874,0.00011,3.68454]
[1777831280049,35.46,78718.88,131.4,-0.05873,0.00011,3.68408]
[1777831280236,35.46,78718.88,131.4,-0.05873,0.00011,3.68408]
[1777831285977,35.45,78710.61,131.4,-0.05957,0.00011,3.72496]
[1777831292005,35.45,78709.7,131.4,-0.05964,0.00011,3.72854]
[1777831298007,35.44,78710.25,131.4,-0.05944,0.00011,3.71658]
[1777831301310,35.43,78711.53,131.4,-0.05927,0.00011,3.70826]
[1777831306352,35.43,78710.71,131.4,-0.05934,0.00011,3.71149]
[1777831311387,35.43,78710.7,131.4,-0.05933,0.00011,3.71116]
[1777831318436,35.43,78710.13,131.4,-0.05938,0.00011,3.71355]
[1777831327499,35.42,78710.08,131.4,-0.05937,0.00011,3.71311]
[1777831332795,35.42,78710.43,131.4,-0.05933,0.00011,3.71108]
[1777831336563,35.42,78701.72,131.4,-0.06025,0.00011,3.75569]
[1777831336963,35.42,78701.72,131.4,-0.06025,0.00011,3.75569]
[1777831340093,35.42,78700.32,131.4,-0.06039,0.00011,3.76251]
[1777831345111,35.42,78698.32,131.4,-0.06059,0.00011,3.77209]
[1777831346038,35.41,78698.37,131.4,-0.06058,0.00011,3.77165]
[1777831351189,35.41,78698.44,131.4,-0.06056,0.00011,3.77059]
[1777831363752,35.4,78698.07,131.4,-0.06044,0.00011,3.76258]
[1777831369064,35.4,78698.11,131.4,-0.06043,0.00011,3.76221]
[1777831370287,35.4,78698.11,131.4,-0.06042,0.00011,3.76149]
[1777831378860,35.39,78695.85,131.4,-0.06063,0.00011,3.7719]
[1777831382403,35.39,78701.35,131.4,-0.06003,0.00011,3.74288]
[1777831389634,35.39,78701.95,131.4,-0.05996,0.00011,3.7393]
[1777831394973,35.39,78698.94,131.4,-0.06027,0.00011,3.75409]
[1777831401015,35.38,78698.82,131.4,-0.06027,0.00011,3.75405]
[1777831406085,35.38,78698.54,131.4,-0.06029,0.00011,3.75508]
[1777831412888,35.38,78698.72,131.4,-0.06014,0.00011,3.7459]
[1777831417902,35.38,78697.79,131.4,-0.06023,0.00011,3.75024]
[1777831423876,35.38,78697.44,131.4,-0.06026,0.00011,3.75147]
[1777831434245,35.37,78696.81,131.4,-0.0603,0.00011,3.75351]
[1777831440289,35.37,78696.71,131.4,-0.0603,0.00011,3.75344]
[1777831446826,35.37,78696.67,131.4,-0.0603,0.00011,3.75326]
[1777831455396,35.36,78696.8,131.4,-0.06026,0.00011,3.75154]
[1777831459614,35.36,78696.88,131.4,-0.06025,0.00011,3.75094]
[1777831464609,35.36,78687.73,131.4,-0.06123,0.00011,3.79802]
[1777831465775,35.36,78687.73,131.4,-0.06123,0.00011,3.79802]
[1777831471509,35.35,78683.99,131.4,-0.0615,0.00011,3.80866]
[1777831476544,35.35,78684.14,131.4,-0.06146,0.00011,3.80696]
[1777831481581,35.35,78683.75,131.4,-0.06149,0.00011,3.80813]
[1777831483593,35.35,78677.26,131.4,-0.06219,0.00011,3.8419]
[1777831487239,35.34,78677.13,131.4,-0.0622,0.00011,3.84213]
[1777831492655,35.34,78676.95,131.4,-0.06219,0.00011,3.84149]
[1777831497258,35.33,78676.36,131.4,-0.06223,0.00011,3.84368]
[1777831501532,35.33,78676.01,131.4,-0.06225,0.00011,3.84459]
[1777831507776,35.33,78678.63,131.4,-0.06194,0.00011,3.82963]
[1777831508063,35.32,78678.27,131.4,-0.06197,0.00011,3.83109]
[1777831513803,35.32,78677.98,131.4,-0.06197,0.00011,3.83127]
[1777831514045,35.32,78677.98,131.4,-0.06197,0.00011,3.83127]
[1777831520074,35.32,78677.04,131.4,-0.06207,0.00011,3.836]
[1777831525598,35.31,78675.68,131.4,-0.06217,0.00011,3.84081]
[1777831526001,35.31,78675.68,131.4,-0.06217,0.00011,3.84081]
[1777831532040,35.3,78675.87,131.4,-0.06213,0.00011,3.83881]
[1777831538047,35.3,78674.46,131.4,-0.06213,0.00011,3.83661]
[1777831547682,35.29,78674.98,131.4,-0.06202,0.00011,3.83135]
[1777831555093,35.28,78679.99,131.4,-0.06143,0.00011,3.80297]
[1777831556125,35.28,78679.99,131.4,-0.06143,0.00011,3.80297]
[1777831562144,35.27,78681.61,131.4,-0.06122,0.00011,3.79299]
[1777831567178,35.27,78683.18,131.4,-0.06103,0.00011,3.78361]
[1777831574227,35.26,78683.8,131.4,-0.06094,0.00011,3.77913]
[1777831579262,35.26,78684.27,131.4,-0.06087,0.00011,3.7758]
[1777831584302,35.26,78684.83,131.4,-0.06079,0.00011,3.77206]
[1777831589333,35.25,78688.2,131.4,-0.06041,0.00011,3.75369]
[1777831594368,35.25,78689.08,131.4,-0.06019,0.00011,3.74086]
[1777831599402,35.25,78689.22,131.4,-0.06016,0.00011,3.73956]
[1777831604438,35.25,78688.86,131.4,-0.06019,0.00011,3.74086]
[1777831609472,35.25,78689.21,131.4,-0.06014,0.00011,3.73847]
[1777831622563,35.24,78689.31,131.4,-0.0601,0.00011,3.7365]
[1777831627598,35.24,78689.06,131.4,-0.06011,0.00011,3.73725]
[1777831635606,35.24,78689.58,131.4,-0.06005,0.00011,3.7342]
[1777831640387,35.23,78690.17,131.4,-0.05997,0.00011,3.73017]
[1777831643773,35.23,78696.55,131.4,-0.05928,0.00011,3.69678]
[1777831649754,35.23,78696.84,131.4,-0.05924,0.00011,3.69493]
[1777831654789,35.23,78697.31,131.4,-0.05908,0.00011,3.6847]
[1777831655838,35.23,78697.31,131.4,-0.05908,0.00011,3.6847]
[1777831656804,35.23,78683.16,131.4,-0.0606,0.00011,3.7582]
[1777831660811,35.23,78686.24,131.4,-0.06025,0.00011,3.74168]
[1777831665867,35.22,78686.17,131.4,-0.06025,0.00011,3.74123]
[1777831670902,35.22,78686.48,131.4,-0.0602,0.00011,3.73893]
[1777831675937,35.22,78686.34,131.4,-0.0602,0.00011,3.73898]
[1777831680972,35.22,78684.06,131.4,-0.06043,0.00011,3.75016]
[1777831685175,35.21,78686.49,131.4,-0.06016,0.00011,3.737]
[1777831692212,35.21,78683.74,131.4,-0.06044,0.00011,3.75059]
[1777831697279,35.21,78683.39,131.4,-0.06047,0.00011,3.75178]
[1777831702345,35.2,78682.9,131.4,-0.06049,0.00011,3.75288]
[1777831704478,35.2,78682.86,131.4,-0.06049,0.00011,3.75275]
[1777831709420,35.2,78677.92,131.4,-0.06101,0.00011,3.77772]
[1777831715542,35.19,78676.76,131.4,-0.061,0.00011,3.77516]
[1777831715552,35.19,78676.76,131.4,-0.061,0.00011,3.77516]
[1777831723266,35.19,78676.86,131.4,-0.06095,0.00011,3.77271]
[1777831727539,35.18,78676.79,131.4,-0.06095,0.00011,3.77251]
[1777831733604,35.18,78676.74,131.4,-0.06093,0.00011,3.77167]
[1777831739377,35.17,78678.81,131.4,-0.06068,0.00011,3.75961]
[1777831745420,35.17,78679.35,131.4,-0.0606,0.00011,3.75581]
[1777831750455,35.17,78678.86,131.4,-0.06064,0.00011,3.75759]
[1777831755490,35.16,78677.63,131.4,-0.06075,0.00011,3.76326]
[1777831760525,35.16,78677.69,131.4,-0.06073,0.00011,3.76211]
[1777831769587,35.16,78677.51,131.4,-0.06072,0.00011,3.76159]
[1777831774623,35.15,78677.77,131.4,-0.06056,0.00011,3.75179]
[1777831781673,35.15,78677.67,131.4,-0.06055,0.00011,3.75128]
[1777831788722,35.14,78677.63,131.4,-0.06054,0.00011,3.75048]
[1777831794764,35.14,78680.69,131.4,-0.06019,0.00011,3.7336]
[1777831799798,35.14,78684.24,131.4,-0.05979,0.00011,3.71454]
[1777831804833,35.14,78683.83,131.4,-0.05983,0.00011,3.71629]
[1777831811883,35.14,78683.98,131.4,-0.0598,0.00011,3.71496]
[1777831821953,35.13,78683.98,131.4,-0.05978,0.00011,3.71422]
[1777831834037,35.13,78681.5,131.4,-0.05992,0.00011,3.7187]
[1777831839071,35.13,78679.8,131.4,-0.0601,0.00011,3.7272]
[1777831844376,35.13,78679.73,131.4,-0.0601,0.00011,3.72722]
[1777831854177,35.12,78678.48,131.4,-0.06022,0.00011,3.73285]
[1777831860219,35.12,78680.61,131.4,-0.05998,0.00011,3.72125]
[1777831866261,35.12,78677.06,131.4,-0.06035,0.00011,3.7393]
[1777831871296,35.12,78676.01,131.4,-0.06046,0.00011,3.74433]
[1777831879352,35.11,78676.15,131.4,-0.06043,0.00011,3.74282]
[1777831885393,35.11,78676.07,131.4,-0.06042,0.00011,3.74269]
[1777831890731,35.11,78676.11,131.4,-0.06041,0.00011,3.74203]
[1777831898486,35.11,78676.11,131.4,-0.06028,0.00011,3.7336]
[1777831905535,35.1,78671.67,131.4,-0.06075,0.00011,3.75618]
[1777831909562,35.1,78665.29,131.4,-0.06145,0.00011,3.78927]
[1777831914599,35.1,78665.43,131.4,-0.06141,0.00011,3.78769]
[1777831920641,35.09,78665.54,131.4,-0.06138,0.00011,3.7861]
[1777831925676,35.09,78667.84,131.4,-0.06111,0.00011,3.7732]
[1777831930712,35.09,78667.62,131.4,-0.06112,0.00011,3.77364]
[1777831935715,35.09,78670.06,131.4,-0.06084,0.00011,3.76021]
[1777831944852,35.08,78670.03,131.4,-0.06082,0.00011,3.75913]
[1777831950895,35.08,78670.13,131.4,-0.06079,0.00011,3.75787]
[1777831956937,35.08,78670.03,131.4,-0.06068,0.00011,3.75004]
[1777831961972,35.07,78670.67,131.4,-0.06059,0.00011,3.74617]
[1777831967006,35.07,78670.96,131.4,-0.06055,0.00011,3.74413]
[1777831972211,35.07,78670.92,131.4,-0.06055,0.00011,3.74394]
[1777831977213,35.07,78670.39,131.4,-0.0606,0.00011,3.74624]
[1777831983121,35.07,78670.94,131.4,-0.06052,0.00011,3.74265]
[1777831988155,35.06,78670.74,131.4,-0.06053,0.00011,3.7432]
[1777831993191,35.06,78672.93,131.4,-0.06028,0.00011,3.73123]
[1777831998225,35.06,78668.35,131.4,-0.06078,0.00011,3.75483]
[1777832003260,35.06,78666.25,131.4,-0.061,0.00011,3.76532]
[1777832008296,35.06,78665.14,131.4,-0.0611,0.00011,3.7705]
[1777832013331,35.05,78664.71,131.4,-0.06103,0.00011,3.76442]
[1777832018367,35.05,78664.96,131.4,-0.06099,0.00011,3.76247]
[1777832025416,35.05,78667.17,131.4,-0.06073,0.00011,3.75009]
[1777832030450,35.05,78667.13,131.4,-0.06072,0.00011,3.7498]
[1777832039514,35.04,78664.85,131.4,-0.06095,0.00011,3.76092]
[1777832050591,35.04,78664.85,131.4,-0.06093,0.00011,3.75968]
[1777832055805,35.03,78664.81,131.4,-0.06092,0.00011,3.75934]
[1777832062219,35.03,78667.06,131.4,-0.06066,0.00011,3.74693]
[1777832068717,35.03,78664.88,131.4,-0.06088,0.00011,3.75755]
[1777832074759,35.03,78664.85,131.4,-0.06076,0.00011,3.74944]
[1777832081808,35.02,78664.88,131.4,-0.06075,0.00011,3.74864]
[1777832093892,35.02,78664.48,131.4,-0.06077,0.00011,3.74964]
[1777832098926,35.02,78664.45,131.4,-0.06076,0.00011,3.74935]
[1777832103692,35.02,78664.41,131.4,-0.06076,0.00011,3.74929]
[1777832104337,35.02,78664.41,131.4,-0.06076,0.00011,3.7492]
[1777832104591,35.02,78648.6,131.4,-0.06252,0.00011,3.833]
[1777832104726,35.02,78648.6,131.4,-0.06252,0.00011,3.833]
[1777832105302,35.02,78638.52,131.4,-0.06367,0.00011,3.88721]
[1777832107120,35.02,78637.53,131.4,-0.06379,0.00011,3.89292]
[1777832108870,35.02,78639.4,131.4,-0.06358,0.00011,3.88329]
[1777832109069,35.02,78639.4,131.4,-0.06358,0.00011,3.88329]
[1777832109083,35.02,78639.55,131.4,-0.06357,0.00011,3.88257]
[1777832114990,35.01,78642.42,131.4,-0.06321,0.00011,3.86555]
[1777832121580,35.01,78649.73,131.4,-0.06235,0.00011,3.82493]
[1777832131155,35.0,78647.55,131.4,-0.06242,0.00011,3.82612]
[1777832136191,34.99,78647.29,131.4,-0.06243,0.00011,3.82635]
[1777832141226,34.99,78647.42,131.4,-0.06239,0.00011,3.82458]
[1777832146261,34.98,78647.32,131.4,-0.06238,0.00011,3.82409]
[1777832150205,34.98,78642.07,131.4,-0.06296,0.00011,3.85158]
[1777832156331,34.98,78640.29,131.4,-0.06313,0.00011,3.85946]
[1777832161366,34.97,78641.66,131.4,-0.06295,0.00011,3.85093]
[1777832162128,34.97,78641.66,131.4,-0.06295,0.00011,3.85093]
[1777832167407,34.97,78646.41,131.4,-0.06239,0.00011,3.82424]
[1777832172443,34.96,78646.45,131.4,-0.06236,0.00011,3.82318]
[1777832178484,34.96,78645.83,131.4,-0.06241,0.00011,3.82549]
[1777832184526,34.96,78646.97,131.4,-0.06226,0.00011,3.81844]
[1777832189542,34.96,78646.97,131.4,-0.06226,0.00011,3.81844]
[1777832195604,34.95,78646.55,131.4,-0.06216,0.00011,3.81118]
[1777832198284,34.95,78641.2,131.4,-0.06276,0.00011,3.83948]
[1777832200639,34.94,78633.26,131.4,-0.06365,0.00011,3.88159]
[1777832204397,34.94,78632.5,131.4,-0.06372,0.00011,3.8849]
[1777832209702,34.94,78634.88,131.4,-0.06341,0.00011,3.87037]
[1777832214736,34.93,78634.16,131.4,-0.06347,0.00011,3.87291]
[1777832224807,34.92,78632.05,131.4,-0.06365,0.00011,3.88116]
[1777832228634,34.92,78631.84,131.4,-0.06366,0.00011,3.882]
[1777832234653,34.91,78637.2,131.4,-0.06301,0.00011,3.85113]
[1777832240401,34.9,78638.86,131.4,-0.06279,0.00011,3.84077]
[1777832240593,34.9,78638.86,131.4,-0.06279,0.00011,3.84077]
[1777832246634,34.9,78640.24,131.4,-0.0626,0.00011,3.83202]
[1777832252004,34.89,78642.24,131.4,-0.06223,0.00011,3.81209]
[1777832257181,34.89,78642.17,131.4,-0.06223,0.00011,3.81205]
[1777832266101,34.88,78644.33,131.4,-0.06194,0.00011,3.79816]
[1777832268114,34.88,78650.57,131.4,-0.06123,0.00011,3.76456]
[1777832273150,34.88,78651.78,131.4,-0.06108,0.00011,3.75752]
[1777832281206,34.87,78650.96,131.4,-0.06116,0.00011,3.76085]
[1777832289262,34.87,78650.92,131.4,-0.06114,0.00011,3.76005]
[1777832295304,34.87,78647.51,131.4,-0.0615,0.00011,3.77729]
[1777832300341,34.86,78647.51,131.4,-0.06149,0.00011,3.77668]
[1777832305376,34.86,78658.83,131.4,-0.06021,0.00011,3.71583]
[1777832310801,34.86,78659.69,131.4,-0.06012,0.00011,3.71115]
[1777832316453,34.86,78659.84,131.4,-0.05998,0.00011,3.70235]
[1777832321488,34.86,78659.69,131.4,-0.05999,0.00011,3.70301]
[1777832326523,34.86,78659.92,131.4,-0.05997,0.00011,3.7017]
[1777832332564,34.86,78660.14,131.4,-0.05994,0.00011,3.70039]
[1777832334579,34.86,78666.19,131.4,-0.05928,0.00011,3.66858]
[1777832339614,34.86,78667.04,131.4,-0.05919,0.00011,3.66426]
[1777832342586,34.86,78662.7,131.4,-0.05966,0.00011,3.68706]
[1777832356733,34.86,78664.51,131.4,-0.05946,0.00011,3.67726]
[1777832361040,34.86,78665.98,131.4,-0.0593,0.00011,3.66951]
[1777832369826,34.86,78666.29,131.4,-0.05926,0.00011,3.66786]
[1777832374860,34.86,78666.65,131.4,-0.05911,0.00011,3.65836]
[1777832378889,34.86,78673.96,131.4,-0.05832,0.00011,3.62034]
[1777832381909,34.86,78685.23,131.4,-0.05713,0.00011,3.56225]
[1777832387920,34.86,78686.28,131.4,-0.05703,0.00011,3.55768]
[1777832392987,34.87,78691.78,131.4,-0.05648,0.0001,3.53089]
[1777832400567,34.87,78691.9,131.4,-0.05648,0.0001,3.53092]
[1777832403057,34.87,78684.54,131.4,-0.05729,0.00011,3.57025]
[1777832409099,34.88,78683.89,131.4,-0.05738,0.00011,3.57457]
[1777832414133,34.88,78686.2,131.4,-0.05715,0.00011,3.56356]
[1777832420176,34.89,78686.3,131.4,-0.05716,0.00011,3.56415]
[1777832425211,34.89,78686.49,131.4,-0.05716,0.00011,3.56408]
[1777832435281,34.9,78687.38,131.4,-0.05699,0.00011,3.55378]
[1777832441323,34.9,78685.28,131.4,-0.05724,0.00011,3.56567]
[1777832446357,34.91,78685.35,131.4,-0.05725,0.00011,3.56619]
[1777832451393,34.91,78685.45,131.4,-0.05726,0.00011,3.56656]
[1777832456428,34.91,78684.95,131.4,-0.05733,0.00011,3.57001]
[1777832461463,34.92,78684.95,131.4,-0.05735,0.00011,3.57086]
[1777832463504,34.92,78684.84,131.4,-0.05736,0.00011,3.5716]
[1777832472540,34.92,78679.56,131.4,-0.05795,0.00011,3.60017]
[1777832477574,34.92,78679.48,131.4,-0.05797,0.00011,3.60124]
[1777832482241,34.93,78677.84,131.4,-0.05816,0.00011,3.61024]
[1777832488107,34.93,78677.88,131.4,-0.05816,0.00011,3.61038]
[1777832496744,34.93,78677.73,131.4,-0.05809,0.00011,3.60496]
[1777832504800,34.94,78677.4,131.4,-0.05815,0.00011,3.60762]
[1777832511849,34.94,78676.95,131.4,-0.05821,0.00011,3.61075]
[1777832516883,34.94,78678.86,131.4,-0.05802,0.00011,3.60147]
[1777832522926,34.95,78678.49,131.4,-0.05808,0.00011,3.60417]
[1777832527960,34.95,78676.28,131.4,-0.05833,0.00011,3.61621]
[1777832529595,34.95,78676.28,131.4,-0.05833,0.00011,3.61632]
[1777832535010,34.95,78678.45,131.4,-0.05811,0.00011,3.60581]
[1777832540511,34.95,78678.66,131.4,-0.0581,0.00011,3.60528]
[1777832550115,34.96,78678.82,131.4,-0.05812,0.00011,3.60602]
[1777832558171,34.96,78678.16,131.4,-0.0581,0.00011,3.60318]
[1777832564839,34.97,78678.28,131.4,-0.0581,0.00011,3.60287]
[1777832570256,34.97,78678.83,131.4,-0.05807,0.00011,3.60152]
[1777832576923,34.97,78677.64,131.4,-0.05821,0.00011,3.60828]
[1777832582229,34.98,78680.84,131.4,-0.05789,0.00011,3.59284]
[1777832588384,34.98,78685.27,131.4,-0.05744,0.00011,3.57129]
[1777832596553,34.99,78685.34,131.4,-0.05745,0.00011,3.57153]
[1777832602482,34.99,78688.44,131.4,-0.05716,0.00011,3.55782]
[1777832608524,35.0,78686.47,131.4,-0.0574,0.00011,3.56915]
[1777832613560,35.0,78686.65,131.4,-0.05729,0.00011,3.56156]
[1777832620609,35.01,78688.41,131.4,-0.05713,0.00011,3.55384]
[1777832625644,35.01,78689.18,131.4,-0.05707,0.00011,3.55093]
[1777832630678,35.02,78691.47,131.4,-0.05685,0.00011,3.54022]
[1777832636721,35.02,78691.04,131.4,-0.05692,0.00011,3.54364]
[1777832641757,35.03,78689.37,131.4,-0.05711,0.00011,3.55316]
[1777832643522,35.03,78689.37,131.4,-0.05711,0.00011,3.55316]
[1777832650820,35.03,78689.03,131.4,-0.05718,0.00011,3.55651]
[1777832656557,35.03,78689.03,131.4,-0.05718,0.00011,3.55651]
[1777832670962,35.05,78688.89,131.4,-0.05727,0.00011,3.5608]
[1777832680092,35.05,78689.86,131.4,-0.05709,0.00011,3.54992]
[1777832685125,35.06,78690.35,131.4,-0.05706,0.00011,3.54839]
[1777832693181,35.06,78690.35,131.4,-0.05709,0.00011,3.54997]
[1777832698216,35.07,78690.12,131.4,-0.05714,0.00011,3.55212]
[1777832703231,35.07,78694.56,131.4,-0.05668,0.0001,3.53003]
[1777832703417,35.07,78694.63,131.4,-0.05668,0.0001,3.53013]
[1777832709293,35.08,78694.09,131.4,-0.05677,0.0001,3.53444]
[1777832715335,35.08,78697.11,131.4,-0.05648,0.0001,3.52043]
[1777832720371,35.09,78697.15,131.4,-0.0565,0.0001,3.52143]
[1777832725852,35.09,78697.15,131.4,-0.0565,0.0001,3.52143]
[1777832732455,35.1,78697.1,131.4,-0.05646,0.0001,3.51693]
[1777832743532,35.11,78697.4,131.4,-0.05648,0.0001,3.51803]
[1777832749573,35.11,78695.15,131.4,-0.05674,0.0001,3.53088]
[1777832756897,35.12,78694.79,131.4,-0.05679,0.0001,3.53335]
[1777832762665,35.13,78694.91,131.4,-0.05682,0.0001,3.53481]
[1777832767703,35.13,78698.44,131.4,-0.05647,0.0001,3.51792]
[1777832773322,35.13,78703.56,131.4,-0.05596,0.0001,3.49297]
[1777832779399,35.14,78704.55,131.4,-0.05589,0.0001,3.48933]
[1777832785854,35.15,78704.44,131.4,-0.05594,0.0001,3.49176]
[1777832792313,35.15,78704.59,131.4,-0.05596,0.0001,3.49282]
[1777832798478,35.16,78709.34,131.4,-0.0554,0.0001,3.4632]
[1777832806868,35.17,78711.79,131.4,-0.05519,0.0001,3.453]
[1777832812520,35.18,78714.08,131.4,-0.055,0.0001,3.44365]
[1777832819060,35.19,78713.48,131.4,-0.0551,0.0001,3.44882]
[1777832828123,35.2,78713.91,131.4,-0.05511,0.0001,3.44934]
[1777832834166,35.21,78714.88,131.4,-0.05505,0.0001,3.44627]
[1777832838194,35.21,78724.34,131.4,-0.05411,0.0001,3.40028]
[1777832839201,35.21,78730.62,131.4,-0.05349,0.0001,3.36954]
[1777832844236,35.22,78734.01,131.4,-0.0532,0.0001,3.35497]
[1777832850277,35.23,78731.49,131.4,-0.0535,0.0001,3.36991]
[1777832855313,35.24,78731.49,131.4,-0.05343,0.0001,3.36456]
[1777832860348,35.25,78731.42,131.4,-0.05348,0.0001,3.36698]
[1777832865383,35.26,78731.07,131.4,-0.05356,0.0001,3.37078]
[1777832870418,35.26,78729.94,131.4,-0.05371,0.0001,3.37842]
[1777832875630,35.27,78730.08,131.4,-0.05373,0.0001,3.37936]
[1777832881495,35.27,78730.04,131.4,-0.05374,0.0001,3.37978]
[1777832887537,35.27,78730.38,131.4,-0.05369,0.0001,3.37754]
[1777832893579,35.27,78730.34,131.4,-0.05369,0.0001,3.37722]
[1777832898615,35.27,78731.6,131.4,-0.05355,0.0001,3.37058]
[1777832903649,35.26,78732.68,131.4,-0.05344,0.0001,3.36493]
[1777832908685,35.26,78736.66,131.4,-0.05304,0.0001,3.3451]
[1777832911706,35.26,78744.53,131.4,-0.05216,0.0001,3.29917]
[1777832913107,35.26,78744.53,131.4,-0.05216,0.0001,3.29917]
[1777832918444,35.27,78745.01,131.4,-0.05214,0.0001,3.29851]
[1777832919272,35.27,78745.33,131.4,-0.05213,0.0001,3.29805]
[1777832924799,35.29,78744.75,131.4,-0.05227,0.0001,3.30471]
[1777832929834,35.3,78747.27,131.4,-0.05208,0.0001,3.29522]
[1777832934869,35.31,78745.8,131.4,-0.05227,0.0001,3.3051]
[1777832939904,35.32,78744.47,131.4,-0.05246,0.0001,3.31425]
[1777832942925,35.33,78737.81,131.4,-0.05314,0.0001,3.34836]
[1777832947961,35.34,78736.05,131.4,-0.05336,0.0001,3.35927]
[1777832955010,35.35,78736.3,131.4,-0.0534,0.0001,3.36116]
[1777832959037,35.36,78728.3,131.4,-0.05424,0.0001,3.40236]
[1777832964073,35.37,78727.56,131.4,-0.05435,0.0001,3.40789]
[1777832969108,35.37,78727.8,131.4,-0.05436,0.0001,3.40856]
[1777832977164,35.39,78727.87,131.4,-0.05431,0.0001,3.4037]
[1777832982056,35.39,78727.83,131.4,-0.05434,0.0001,3.40541]
[1777832987234,35.39,78728.01,131.4,-0.05432,0.0001,3.40423]
[1777833001332,35.38,78730.08,131.4,-0.05408,0.0001,3.39239]
[1777833006367,35.38,78730.83,131.4,-0.05399,0.0001,3.38815]
[1777833014423,35.38,78728.48,131.4,-0.05421,0.0001,3.39886]
[1777833028523,35.37,78728.94,131.4,-0.05413,0.0001,3.39506]
[1777833035573,35.37,78728.62,131.4,-0.05404,0.0001,3.38845]
[1777833041428,35.37,78728.62,131.4,-0.05404,0.0001,3.38845]
[1777833052131,35.37,78728.62,131.4,-0.05402,0.0001,3.38751]
[1777833057732,35.36,78724.33,131.4,-0.05443,0.0001,3.40744]
[1777833062767,35.36,78724.54,131.4,-0.05439,0.0001,3.40575]
[1777833069122,35.36,78724.22,131.4,-0.05441,0.0001,3.40681]
[1777833076270,35.36,78724.18,131.4,-0.05444,0.0001,3.40822]
[1777833081903,35.37,78716.49,131.4,-0.05529,0.0001,3.44972]
[1777833086592,35.38,78716.14,131.4,-0.05534,0.0001,3.45234]
[1777833096002,35.37,78716.61,131.4,-0.05516,0.0001,3.44122]
[1777833102408,35.37,78716.47,131.4,-0.05517,0.0001,3.4415]
[1777833105572,35.37,78716.3,131.4,-0.05517,0.0001,3.44185]
[1777833107914,35.37,78716.1,131.4,-0.05521,0.0001,3.44357]
[1777833114128,35.38,78715.6,131.4,-0.05529,0.0001,3.44769]
[1777833116801,35.38,78715.53,131.4,-0.05531,0.0001,3.44834]
[1777833117637,35.38,78715.53,131.4,-0.05531,0.0001,3.44834]
[1777833119253,35.38,78715.42,131.4,-0.05533,0.0001,3.44927]
[1777833125229,35.38,78713.8,131.4,-0.05548,0.0001,3.45699]
[1777833131248,35.37,78712.01,131.4,-0.05562,0.0001,3.46382]
[1777833134535,35.37,78712.42,131.4,-0.05557,0.0001,3.46126]
[1777833140678,35.37,78712.38,131.4,-0.05559,0.0001,3.46224]
[1777833150385,35.38,78712.48,131.4,-0.05564,0.0001,3.4648]
[1777833156004,35.39,78712.96,131.4,-0.0555,0.0001,3.45585]
[1777833163475,35.4,78711.82,131.4,-0.05567,0.0001,3.46376]
[1777833168511,35.4,78709.08,131.4,-0.05597,0.0001,3.47863]
[1777833173546,35.41,78708.94,131.4,-0.05601,0.0001,3.48039]
[1777833180594,35.41,78709.05,131.4,-0.05603,0.0001,3.48129]
[1777833185629,35.42,78711.3,131.4,-0.05582,0.0001,3.47104]
[1777833189543,35.42,78711.23,131.4,-0.05583,0.0001,3.4716]
[1777833196712,35.43,78711.26,131.4,-0.05587,0.0001,3.47365]
[1777833201780,35.43,78711.26,131.4,-0.05587,0.0001,3.47365]
[1777833209802,35.44,78711.3,131.4,-0.05593,0.0001,3.47645]
[1777833212227,35.44,78711.3,131.4,-0.05593,0.0001,3.47645]
[1777833216431,35.44,78711.3,131.4,-0.05584,0.0001,3.46996]
[1777833218083,35.44,78711.3,131.4,-0.05584,0.0001,3.47018]
[1777833219674,35.44,78711.3,131.4,-0.05585,0.0001,3.47061]
[1777833224907,35.45,78705.65,131.4,-0.05646,0.0001,3.50006]
[1777833230949,35.45,78705.58,131.4,-0.05649,0.0001,3.50143]
[1777833235985,35.46,78703.21,131.4,-0.05675,0.0001,3.51419]
[1777833246409,35.46,78699.16,131.4,-0.05718,0.0001,3.53511]
[1777833248102,35.46,78699.16,131.4,-0.0572,0.0001,3.53595]
[1777833257013,35.46,78699.16,131.4,-0.0572,0.0001,3.53612]
[1777833267203,35.46,78699.12,131.4,-0.05719,0.0001,3.53539]
[1777833269946,35.46,78699.12,131.4,-0.05719,0.0001,3.53529]
[1777833276412,35.46,78691.73,131.4,-0.05786,0.00011,3.56559]
[1777833276942,35.46,78691.54,131.4,-0.05788,0.00011,3.56665]
[1777833277055,35.46,78691.54,131.4,-0.05788,0.00011,3.56665]
[1777833277543,35.46,78691.54,131.4,-0.05788,0.00011,3.56665]
[1777833279090,35.46,78689.63,131.4,-0.05809,0.00011,3.57655]
[1777833284322,35.46,78689.75,131.4,-0.05807,0.00011,3.5758]
[1777833292504,35.46,78692.0,131.4,-0.05783,0.00011,3.56419]
[1777833297542,35.46,78692.0,131.4,-0.05783,0.00011,3.56413]
[1777833303649,35.46,78689.75,131.4,-0.05807,0.00011,3.57536]
[1777833308759,35.46,78690.9,131.4,-0.05793,0.00011,3.56878]
[1777833314532,35.45,78692.16,131.4,-0.05775,0.00011,3.56028]
[1777833320574,35.44,78692.03,131.4,-0.05772,0.00011,3.55864]
[1777833325609,35.43,78686.74,131.4,-0.05824,0.00011,3.5837]
[1777833326743,35.43,78686.74,131.4,-0.05824,0.00011,3.5837]
[1777833332884,35.43,78685.82,131.4,-0.05821,0.00011,3.57985]
[1777833338876,35.43,78687.82,131.4,-0.05799,0.00011,3.56941]
[1777833344722,35.42,78688.05,131.4,-0.05794,0.00011,3.56674]
[1777833351792,35.41,78683.83,131.4,-0.05831,0.00011,3.58465]
[1777833356827,35.4,78684.43,131.4,-0.0582,0.00011,3.57955]
[1777833363739,35.39,78684.53,131.4,-0.05818,0.00011,3.57823]
[1777833368385,35.38,78684.54,131.4,-0.05813,0.00011,3.57581]
[1777833369081,35.38,78684.54,131.4,-0.05809,0.00011,3.57425]
[1777833369868,35.38,78684.54,131.4,-0.05809,0.00011,3.57425]
[1777833379988,35.36,78684.66,131.4,-0.05797,0.00011,3.56845]
[1777833385024,35.35,78684.39,131.4,-0.05796,0.00011,3.56762]
[1777833391066,35.34,78684.52,131.4,-0.05778,0.00011,3.55668]
[1777833391992,35.34,78684.52,131.4,-0.05778,0.00011,3.55668]
[1777833393830,35.34,78684.44,131.4,-0.05778,0.00011,3.55665]
[1777833395907,35.33,78684.44,131.4,-0.05777,0.00011,3.55631]
[1777833407178,35.31,78683.68,131.4,-0.05775,0.00011,3.55516]
[1777833412213,35.31,78683.66,131.4,-0.05771,0.00011,3.55358]
[1777833418255,35.3,78684.27,131.4,-0.05761,0.00011,3.54849]
[1777833423290,35.29,78684.38,131.4,-0.05756,0.00011,3.54632]
[1777833428640,35.29,78684.41,131.4,-0.05753,0.00011,3.54489]
[1777833436073,35.28,78684.1,131.4,-0.05753,0.00011,3.54457]
[1777833441280,35.27,78684.1,131.4,-0.05748,0.00011,3.54237]
[1777833452757,35.26,78684.09,131.4,-0.05744,0.00011,3.54055]
[1777833465594,35.24,78686.41,131.4,-0.05697,0.00011,3.51558]
[1777833466296,35.24,78686.41,131.4,-0.05697,0.00011,3.51558]
[1777833467722,35.24,78686.53,131.4,-0.05695,0.00011,3.5147]
[1777833473651,35.23,78687.01,131.4,-0.05686,0.00011,3.51029]
[1777833478932,35.23,78687.0,131.4,-0.05685,0.00011,3.50953]
[1777833485735,35.22,78684.75,131.4,-0.05703,0.00011,3.51855]
[1777833490636,35.22,78684.75,131.4,-0.05703,0.00011,3.51855]
[1777833496812,35.2,78684.53,131.4,-0.05699,0.00011,3.51613]
[1777833500302,35.2,78684.57,131.4,-0.05697,0.00011,3.51558]
[1777833508167,35.2,78684.53,131.4,-0.05694,0.00011,3.51391]
[1777833514099,35.19,78684.54,131.4,-0.05678,0.00011,3.50381]
[1777833519974,35.18,78684.46,131.4,-0.05675,0.00011,3.50242]
[1777833520636,35.18,78684.46,131.4,-0.05675,0.00011,3.50242]
[1777833526294,35.18,78684.54,131.4,-0.05676,0.00011,3.5028]
[1777833532674,35.18,78686.82,131.4,-0.05651,0.00011,3.49076]
[1777833538100,35.17,78686.87,131.4,-0.05647,0.00011,3.48887]
[1777833543755,35.17,78686.87,131.4,-0.05646,0.00011,3.48841]
[1777833550184,35.16,78686.87,131.4,-0.05641,0.00011,3.48588]
[1777833555219,35.16,78689.03,131.4,-0.05616,0.0001,3.47379]
[1777833561265,35.15,78690.23,131.4,-0.05601,0.0001,3.46647]
[1777833567234,35.15,78691.25,131.4,-0.05589,0.0001,3.46074]
[1777833572342,35.14,78690.03,131.4,-0.05587,0.0001,3.45784]
[1777833578384,35.14,78688.42,131.4,-0.05602,0.0001,3.46485]
[1777833585433,35.13,78690.1,131.4,-0.05582,0.0001,3.45506]
[1777833588092,35.13,78691.51,131.4,-0.05567,0.0001,3.44776]
[1777833595641,35.14,78695.57,131.4,-0.05529,0.0001,3.42933]
[1777833598528,35.15,78683.32,131.4,-0.05659,0.00011,3.49269]
[1777833600542,35.15,78676.96,131.4,-0.05728,0.00011,3.52564]
[1777833605577,35.15,78673.52,131.4,-0.05767,0.00011,3.54429]
[1777833610940,35.16,78673.52,131.4,-0.05768,0.00011,3.54506]
[1777833616654,35.16,78674.03,131.4,-0.05766,0.00011,3.54383]
[1777833629746,35.17,78674.4,131.4,-0.05767,0.00011,3.5446]
[1777833634782,35.18,78674.37,131.4,-0.05759,0.00011,3.53813]
[1777833639817,35.18,78674.66,131.4,-0.05758,0.00011,3.53773]
[1777833644852,35.18,78674.45,131.4,-0.05762,0.00011,3.5399]
[1777833658950,35.2,78674.53,131.4,-0.05768,0.00011,3.54252]
[1777833664992,35.2,78676.57,131.4,-0.05749,0.00011,3.53342]
[1777833667127,35.2,78676.08,131.4,-0.05754,0.00011,3.53615]
[1777833673048,35.2,78675.96,131.4,-0.05754,0.00011,3.53578]
[1777833679090,35.19,78675.92,131.4,-0.0575,0.00011,3.53428]
[1777833688405,35.19,78676.03,131.4,-0.05747,0.00011,3.53259]
[1777833694018,35.19,78676.1,131.4,-0.05733,0.00011,3.52385]
[1777833700237,35.19,78674.27,131.4,-0.05756,0.00011,3.53492]
[1777833705271,35.2,78674.36,131.4,-0.05758,0.00011,3.53561]
[1777833713347,35.2,78674.59,131.4,-0.05756,0.00011,3.53466]
[1777833718628,35.21,78674.59,131.4,-0.05761,0.00011,3.53713]
[1777833722524,35.21,78674.59,131.4,-0.05762,0.00011,3.53779]
[1777833724049,35.21,78674.76,131.4,-0.05762,0.00011,3.53759]
[1777833727098,35.21,78677.01,131.4,-0.05738,0.00011,3.52624]
[1777833735604,35.21,78674.73,131.4,-0.0576,0.00011,3.53673]
[1777833741285,35.2,78674.77,131.4,-0.05755,0.00011,3.53424]
[1777833746412,35.2,78674.77,131.4,-0.05754,0.00011,3.53368]
[1777833750694,35.19,78674.74,131.4,-0.05752,0.00011,3.53267]
[1777833754615,35.19,78679.49,131.4,-0.05689,0.00011,3.50039]
[1777833756304,35.19,78679.49,131.4,-0.05689,0.00011,3.50039]
[1777833757051,35.19,78679.81,131.4,-0.05685,0.00011,3.49854]
[1777833762670,35.18,78679.86,131.4,-0.05682,0.00011,3.49674]
[1777833767706,35.18,78679.82,131.4,-0.0568,0.00011,3.49584]
[1777833776769,35.17,78682.0,131.4,-0.05653,0.00011,3.48291]
[1777833781804,35.17,78679.76,131.4,-0.05674,0.00011,3.49316]
[1777833788853,35.16,78679.84,131.4,-0.0567,0.00011,3.4911]
[1777833796910,35.15,78679.87,131.4,-0.05666,0.00011,3.48904]
[1777833802321,35.15,78680.66,131.4,-0.05655,0.00011,3.48405]
[1777833807445,35.15,78681.21,131.4,-0.05648,0.00011,3.4803]
[1777833811259,35.14,78690.72,131.4,-0.05534,0.0001,3.42324]
[1777833817050,35.14,78691.64,131.4,-0.05523,0.0001,3.4177]
[1777833817507,35.14,78691.64,131.4,-0.05523,0.0001,3.4177]
[1777833823093,35.14,78689.5,131.4,-0.05548,0.0001,3.43001]
[1777833828128,35.15,78689.28,131.4,-0.05554,0.0001,3.43277]
[1777833832470,35.15,78686.41,131.4,-0.05586,0.0001,3.44819]
[1777833837299,35.15,78686.34,131.4,-0.05587,0.0001,3.44892]
[1777833838043,35.15,78686.34,131.4,-0.05586,0.0001,3.44827]
[1777833844239,35.15,78686.37,131.4,-0.05582,0.0001,3.44662]
[1777833850870,35.14,78686.37,131.4,-0.0558,0.0001,3.44555]
[1777833855268,35.14,78686.37,131.4,-0.05579,0.0001,3.44512]
[1777833857115,35.14,78686.44,131.4,-0.05577,0.0001,3.44422]
[1777833858592,35.14,78686.68,131.4,-0.05575,0.0001,3.44309]
[1777833864380,35.14,78689.9,131.4,-0.05544,0.0001,3.4282]
[1777833867287,35.15,78690.37,131.4,-0.05541,0.0001,3.42648]
[1777833868889,35.15,78690.41,131.4,-0.05541,0.0001,3.42659]
[1777833874453,35.15,78693.63,131.4,-0.05499,0.0001,3.40409]
[1777833879488,35.16,78696.97,131.4,-0.05469,0.0001,3.3895]
[1777833884522,35.17,78695.67,131.4,-0.05486,0.0001,3.39783]
[1777833888550,35.17,78689.57,131.4,-0.05552,0.0001,3.4298]
[1777833893585,35.18,78682.69,131.4,-0.05627,0.00011,3.46595]
[1777833898621,35.18,78678.88,131.4,-0.05669,0.00011,3.48641]
[1777833903657,35.19,78674.24,131.4,-0.05721,0.00011,3.51103]
[1777833908691,35.19,78673.77,131.4,-0.05728,0.00011,3.51434]
[1777833911430,35.19,78673.77,131.4,-0.05728,0.00011,3.51434]
[1777833912108,35.19,78673.7,131.4,-0.0573,0.00011,3.51525]
[1777833912838,35.19,78673.84,131.4,-0.05728,0.00011,3.51453]
[1777833918762,35.19,78677.89,131.4,-0.05681,0.00011,3.49218]
[1777833924804,35.18,78678.65,131.4,-0.0567,0.00011,3.48662]
[1777833929838,35.17,78682.32,131.4,-0.05628,0.00011,3.4667]
[1777833935881,35.17,78685.35,131.4,-0.05583,0.0001,3.44244]
[1777833941310,35.17,78685.35,131.4,-0.05582,0.0001,3.44203]
[1777833946957,35.16,78692.41,131.4,-0.05505,0.0001,3.40483]
[1777833951994,35.16,78694.19,131.4,-0.05485,0.0001,3.39518]
[1777833957219,35.16,78693.83,131.4,-0.05488,0.0001,3.39642]
[1777833962375,35.15,78693.06,131.4,-0.05494,0.0001,3.39955]
[1777833967451,35.15,78692.18,131.4,-0.05501,0.0001,3.40303]
[1777833976164,35.14,78692.11,131.4,-0.05499,0.0001,3.40195]
[1777833982206,35.14,78694.36,131.4,-0.05474,0.0001,3.38972]
[1777833988248,35.14,78694.08,131.4,-0.05475,0.0001,3.39026]
[1777833993328,35.13,78693.94,131.4,-0.05464,0.0001,3.38268]
[1777834001384,35.13,78693.88,131.4,-0.05462,0.0001,3.3819]
[1777834008433,35.12,78693.75,131.4,-0.05462,0.0001,3.38163]
[1777834018503,35.12,78693.75,131.4,-0.05459,0.0001,3.38031]
[1777834023538,35.12,78693.79,131.4,-0.05457,0.0001,3.37945]
[1777834029073,35.11,78693.75,131.4,-0.05457,0.0001,3.37914]
[1777834035622,35.11,78694.46,131.4,-0.05447,0.0001,3.37456]
[1777834040657,35.11,78694.63,131.4,-0.05444,0.0001,3.37297]
[1777834045692,35.1,78694.49,131.4,-0.05444,0.0001,3.37307]
[1777834052741,35.1,78694.6,131.4,-0.0543,0.0001,3.36414]
[1777834057776,35.1,78694.56,131.4,-0.0543,0.0001,3.36379]
[1777834062811,35.1,78694.41,131.4,-0.0543,0.0001,3.36401]
[1777834067846,35.09,78692.05,131.4,-0.05453,0.0001,3.37523]
[1777834077190,35.09,78692.35,131.4,-0.05449,0.0001,3.37324]
[1777834082953,35.09,78692.31,131.4,-0.05447,0.0001,3.37212]
[1777834087988,35.08,78692.44,131.4,-0.05444,0.0001,3.37089]
[1777834093024,35.08,78692.51,131.4,-0.05442,0.0001,3.36997]
[1777834094505,35.08,78692.51,131.4,-0.05442,0.0001,3.36997]
[1777834101561,35.09,78695.05,131.4,-0.0542,0.0001,3.35915]
[1777834107191,35.09,78693.44,131.4,-0.05438,0.0001,3.36805]
[1777834109033,35.09,78693.44,131.4,-0.05438,0.0001,3.36794]
[1777834112025,35.1,78693.44,131.4,-0.05439,0.0001,3.36851]
[1777834113165,35.1,78702.07,131.4,-0.05341,0.0001,3.31835]
[1777834114716,35.1,78702.07,131.4,-0.05341,0.0001,3.31835]
[1777834114172,35.1,78708.48,131.4,-0.05276,0.0001,3.28667]
[1777834114814,35.1,78708.48,131.4,-0.05276,0.0001,3.28667]
[1777834115179,35.1,78710.57,131.4,-0.05255,0.0001,3.2764]
[1777834116197,35.1,78710.57,131.4,-0.05255,0.0001,3.2764]
[1777834122228,35.12,78711.32,131.4,-0.0526,0.0001,3.27873]
[1777834127263,35.14,78710.57,131.4,-0.05277,0.0001,3.287]
[1777834129155,35.14,78710.57,131.4,-0.05278,0.0001,3.2879]
[1777834129257,35.15,78710.57,131.4,-0.0528,0.0001,3.2888]
[1777834134571,35.15,78710.68,131.4,-0.05283,0.0001,3.28999]
[1777834140354,35.17,78710.95,131.4,-0.05286,0.0001,3.29155]
[1777834146396,35.18,78711.72,131.4,-0.05283,0.0001,3.2902]
[1777834154451,35.19,78711.4,131.4,-0.05293,0.0001,3.29494]
[1777834159486,35.2,78712.1,131.4,-0.05289,0.0001,3.29345]
[1777834165529,35.21,78712.9,131.4,-0.05286,0.0001,3.29186]
[1777834170564,35.22,78715.03,131.4,-0.05269,0.0001,3.28341]
[1777834176642,35.23,78714.59,131.4,-0.05267,0.0001,3.28047]
[1777834182683,35.23,78714.41,131.4,-0.05274,0.0001,3.28372]
[1777834189408,35.24,78714.7,131.4,-0.05272,0.0001,3.28269]
[1777834192533,35.25,78714.66,131.4,-0.05277,0.0001,3.28509]
[1777834197792,35.25,78714.27,131.4,-0.05284,0.0001,3.28867]
[1777834203836,35.26,78711.95,131.4,-0.05312,0.0001,3.30268]
[1777834207577,35.27,78713.96,131.4,-0.05294,0.0001,3.29386]
[1777834207863,35.27,78719.2,131.4,-0.05244,0.0001,3.26905]
[1777834212899,35.29,78721.06,131.4,-0.05234,0.0001,3.2644]
[1777834215251,35.29,78721.61,131.4,-0.05231,0.0001,3.26261]
[1777834216927,35.3,78731.85,131.4,-0.05133,0.0001,3.21467]
[1777834221962,35.31,78735.04,131.4,-0.05107,0.0001,3.2017]
[1777834226997,35.32,78736.41,131.4,-0.05099,0.0001,3.19758]
[1777834232035,35.33,78734.33,131.4,-0.05113,0.0001,3.20266]
[1777834237227,35.34,78734.1,131.4,-0.05119,0.0001,3.20574]
[1777834240901,35.35,78735.49,131.4,-0.05109,0.0001,3.20055]
[1777834246133,35.36,78735.71,131.4,-0.05114,0.0001,3.20315]
[1777834250321,35.37,78735.57,131.4,-0.05117,0.0001,3.20488]
[1777834251058,35.37,78735.57,131.4,-0.05119,0.0001,3.20593]
[1777834254040,35.38,78737.64,131.4,-0.05102,0.0001,3.19753]
[1777834254580,35.38,78737.64,131.4,-0.05102,0.0001,3.19753]
[1777834255430,35.38,78737.64,131.4,-0.05105,0.0001,3.19861]
[1777834255471,35.38,78737.64,131.4,-0.05105,0.0001,3.19861]
[1777834256938,35.38,78737.64,131.4,-0.05106,0.0001,3.19916]
[1777834262245,35.4,78734.76,131.4,-0.05143,0.0001,3.21772]
[1777834267280,35.41,78736.37,131.4,-0.05133,0.0001,3.21256]
[1777834272314,35.42,78736.21,131.4,-0.0514,0.0001,3.21599]
[1777834277360,35.43,78737.16,131.4,-0.05133,0.0001,3.21302]
[1777834279629,35.44,78737.55,131.4,-0.05133,0.0001,3.21276]
[1777834279795,35.44,78737.55,131.4,-0.05133,0.0001,3.21276]
[1777834285406,35.45,78742.47,131.4,-0.05093,0.0001,3.19315]
[1777834290441,35.47,78742.11,131.4,-0.05102,0.0001,3.1977]
[1777834294531,35.47,78746.23,131.4,-0.05055,0.0001,3.17232]
[1777834294554,35.48,78746.8,131.4,-0.05051,0.0001,3.1702]
[1777834295459,35.48,78746.8,131.4,-0.05051,0.0001,3.1702]
[1777834295476,35.48,78749.71,131.4,-0.05024,0.0001,3.15672]
[1777834300511,35.49,78752.15,131.4,-0.05007,0.0001,3.14829]
[1777834305546,35.5,78752.12,131.4,-0.05013,0.0001,3.15157]
[1777834310581,35.52,78752.04,131.4,-0.0502,0.0001,3.15504]
[1777834316623,35.53,78752.04,131.4,-0.05028,0.0001,3.1587]
[1777834321658,35.54,78747.71,131.4,-0.05075,0.0001,3.18227]
[1777834326693,35.56,78746.44,131.4,-0.05093,0.0001,3.19109]
[1777834329142,35.56,78747.02,131.4,-0.05089,0.0001,3.18941]
[1777834329155,35.56,78747.02,131.4,-0.05089,0.0001,3.18941]
[1777834336758,35.57,78746.61,131.4,-0.05099,0.0001,3.19409]
[1777834341482,35.58,78744.18,131.4,-0.05128,0.0001,3.20836]
[1777834341491,35.58,78744.18,131.4,-0.05128,0.0001,3.20836]
[1777834343960,35.59,78744.36,131.4,-0.0513,0.0001,3.2095]
[1777834352875,35.61,78744.29,131.4,-0.0513,0.0001,3.20725]
[1777834356757,35.61,78744.29,131.4,-0.0513,0.0001,3.20725]
[1777834356856,35.62,78744.29,131.4,-0.05133,0.0001,3.20916]
[1777834362942,35.62,78746.47,131.4,-0.05112,0.0001,3.19876]
[1777834363043,35.62,78746.47,131.4,-0.05112,0.0001,3.19881]
[1777834372009,35.64,78745.62,131.4,-0.05129,0.0001,3.20717]
[1777834377044,35.65,78744.09,131.4,-0.05149,0.0001,3.21679]
[1777834384093,35.66,78741.53,131.4,-0.0518,0.0001,3.23212]
[1777834390136,35.67,78741.72,131.4,-0.05183,0.0001,3.23368]
[1777834395171,35.68,78741.82,131.4,-0.05186,0.0001,3.23523]
[1777834405242,35.7,78744.14,131.4,-0.05172,0.0001,3.22813]
[1777834411284,35.71,78743.86,131.4,-0.05168,0.0001,3.2245]
[1777834412230,35.71,78743.86,131.4,-0.05168,0.0001,3.2245]
[1777834413926,35.71,78743.77,131.4,-0.0517,0.0001,3.22534]
[1777834422736,35.71,78741.66,131.4,-0.05193,0.0001,3.2367]
[1777834436458,35.75,78742.19,131.4,-0.05205,0.0001,3.24236]
[1777834441494,35.76,78742.45,131.4,-0.05206,0.0001,3.24303]
[1777834446529,35.76,78742.8,131.4,-0.05206,0.0001,3.24325]
[1777834453578,35.78,78743.42,131.4,-0.05206,0.0001,3.24294]
[1777834458613,35.78,78744.9,131.4,-0.05195,0.0001,3.23777]
[1777834463647,35.79,78744.99,131.4,-0.05198,0.0001,3.23926]
[1777834466669,35.8,78739.22,131.4,-0.05257,0.0001,3.2681]
[1777834472711,35.81,78738.25,131.4,-0.0526,0.0001,3.26729]
[1777834478560,35.81,78738.33,131.4,-0.0526,0.0001,3.26761]
[1777834479098,35.81,78738.33,131.4,-0.0526,0.0001,3.26761]
[1777834480577,35.82,78738.32,131.4,-0.05265,0.0001,3.26995]
[1777834486085,35.82,78737.59,131.4,-0.05273,0.0001,3.27383]
[1777834494865,35.87,78737.54,131.4,-0.05298,0.0001,3.28601]
[1777834502921,35.9,78737.58,131.4,-0.05311,0.0001,3.29266]
[1777834512181,35.9,78737.42,131.4,-0.05314,0.0001,3.29429]
[1777834512714,35.9,78737.42,131.4,-0.05314,0.0001,3.29429]
[1777834522958,35.94,78737.42,131.4,-0.05332,0.0001,3.30272]
[1777834528096,35.99,78737.37,131.4,-0.05356,0.0001,3.31459]
[1777834532190,35.99,78737.37,131.4,-0.05356,0.0001,3.31459]
[1777834534108,36.0,78737.37,131.4,-0.05353,0.0001,3.31114]
[1777834540180,36.03,78732.13,131.4,-0.05419,0.0001,3.34293]
[1777834545215,36.05,78729.81,131.4,-0.0545,0.0001,3.35802]
[1777834547145,36.05,78729.81,131.4,-0.0545,0.0001,3.35802]
[1777834556292,36.06,78729.08,131.4,-0.05464,0.0001,3.36518]
[1777834561677,36.07,78728.82,131.4,-0.05468,0.0001,3.36709]
[1777834562177,36.07,78728.82,131.4,-0.05468,0.0001,3.36709]
[1777834564025,36.07,78728.82,131.4,-0.0547,0.0001,3.36772]
[1777834566113,36.07,78728.82,131.4,-0.0547,0.0001,3.36793]
[1777834568322,36.07,78728.82,131.4,-0.05471,0.0001,3.36856]
[1777834575012,36.08,78728.82,131.4,-0.05475,0.0001,3.37018]
[1777834586503,36.09,78730.82,131.4,-0.05461,0.0001,3.36371]
[1777834591537,36.1,78731.14,131.4,-0.05449,0.0001,3.35556]
[1777834597580,36.1,78731.19,131.4,-0.05451,0.0001,3.35655]
[1777834602615,36.11,78731.12,131.4,-0.05454,0.0001,3.3579]
[1777834608656,36.11,78731.19,131.4,-0.05455,0.0001,3.35875]
[1777834617480,36.11,78731.12,131.4,-0.05457,0.0001,3.35928]
[1777834617582,36.12,78731.12,131.4,-0.0546,0.0001,3.36083]
[1777834622758,36.11,78728.62,131.4,-0.05482,0.0001,3.3716]
[1777834623694,36.11,78728.62,131.4,-0.05482,0.0001,3.3716]
[1777834623795,36.11,78728.62,131.4,-0.05482,0.0001,3.37131]
[1777834627361,36.11,78730.68,131.4,-0.05462,0.0001,3.36182]
[1777834629160,36.11,78730.68,131.4,-0.05462,0.0001,3.36201]
[1777834629202,36.11,78730.68,131.4,-0.05462,0.0001,3.36201]
[1777834629210,36.11,78730.68,131.4,-0.05462,0.0001,3.36201]
[1777834634183,36.12,78730.93,131.4,-0.05462,0.0001,3.36177]
[1777834634284,36.12,78731.06,131.4,-0.05461,0.0001,3.36154]
[1777834638297,36.12,78731.17,131.4,-0.05459,0.0001,3.36048]
[1777834638871,36.12,78729.82,131.4,-0.05472,0.0001,3.36651]
[1777834640362,36.12,78729.82,131.4,-0.05472,0.0001,3.36651]
[1777834640884,36.12,78729.71,131.4,-0.05473,0.0001,3.36743]
[1777834645919,36.11,78730.03,131.4,-0.05467,0.0001,3.36448]
[1777834648584,36.11,78730.03,131.4,-0.05467,0.0001,3.36448]
[1777834648611,36.11,78730.03,131.4,-0.05466,0.0001,3.36366]
[1777834654983,36.11,78729.9,131.4,-0.05458,0.0001,3.35784]
[1777834661024,36.12,78731.52,131.4,-0.05444,0.0001,3.35114]
[1777834662226,36.12,78731.52,131.4,-0.05444,0.0001,3.35114]
[1777834666541,36.12,78731.52,131.4,-0.05446,0.0001,3.35197]
[1777834672101,36.13,78731.43,131.4,-0.0545,0.0001,3.35383]
[1777834677137,36.13,78731.91,131.4,-0.05447,0.0001,3.35249]
[1777834682172,36.14,78733.48,131.4,-0.05433,0.0001,3.34589]
[1777834682392,36.14,78733.48,131.4,-0.05433,0.0001,3.34589]
[1777834684635,36.14,78732.88,131.4,-0.05441,0.0001,3.34972]
[1777834686196,36.14,78737.39,131.4,-0.05397,0.0001,3.32858]
[1777834687111,36.14,78740.16,131.4,-0.0537,0.0001,3.31541]
[1777834687237,36.14,78740.16,131.4,-0.0537,0.0001,3.31541]
[1777834689243,36.15,78739.83,131.4,-0.05375,0.0001,3.3175]
[1777834690662,36.15,78739.69,131.4,-0.05377,0.0001,3.31869]
[1777834692770,36.15,78740.19,131.4,-0.05374,0.0001,3.31729]
[1777834693502,36.15,78740.37,131.4,-0.05373,0.0001,3.31668]
[1777834694451,36.15,78740.3,131.4,-0.05374,0.0001,3.31727]
[1777834695324,36.15,78740.3,131.4,-0.05374,0.0001,3.31727]
[1777834696898,36.16,78740.28,131.4,-0.05376,0.0001,3.31838]
[1777834705975,36.17,78740.24,131.4,-0.05381,0.0001,3.32057]
[1777834711375,36.18,78740.31,131.4,-0.05374,0.0001,3.31503]
[1777834717417,36.18,78739.37,131.4,-0.05386,0.0001,3.32097]
[1777834722328,36.19,78739.37,131.4,-0.05387,0.0001,3.32166]
[1777834727488,36.19,78739.43,131.4,-0.0539,0.0001,3.32298]
[1777834728430,36.19,78739.43,131.4,-0.0539,0.0001,3.32298]
[1777834733531,36.2,78739.27,131.4,-0.05394,0.0001,3.32507]
[1777834743601,36.21,78739.27,131.4,-0.05399,0.0001,3.3272]
[1777834751662,36.21,78738.63,131.4,-0.05409,0.0001,3.33208]
[1777834757187,36.22,78740.88,131.4,-0.05388,0.0001,3.32214]
[1777834762271,36.22,78739.33,131.4,-0.05406,0.0001,3.33058]
[1777834767773,36.23,78736.89,131.4,-0.05434,0.0001,3.34411]
[1777834776836,36.24,78736.91,131.4,-0.05426,0.0001,3.33831]
[1777834782187,36.24,78736.89,131.4,-0.05428,0.0001,3.33923]
[1777834786826,36.24,78736.89,131.4,-0.05429,0.0001,3.33944]
[1777834792180,36.25,78736.68,131.4,-0.05434,0.0001,3.34229]
[1777834792901,36.25,78736.89,131.4,-0.05433,0.0001,3.34147]
[1777834802025,36.26,78736.14,131.4,-0.05444,0.0001,3.34702]
[1777834807060,36.26,78735.93,131.4,-0.05448,0.0001,3.34894]
[1777834812094,36.27,78733.86,131.4,-0.05471,0.0001,3.35986]
[1777834817153,36.27,78733.82,131.4,-0.05472,0.0001,3.36069]
[1777834822371,36.27,78733.86,131.4,-0.05474,0.0001,3.36128]
[1777834823494,36.27,78733.82,131.4,-0.05474,0.0001,3.36163]
[1777834823952,36.27,78732.0,131.4,-0.05493,0.0001,3.37062]
[1777834828678,36.29,78731.1,131.4,-0.05508,0.0001,3.37765]
[1777834834263,36.29,78731.03,131.4,-0.055,0.0001,3.37157]
[1777834837440,36.29,78731.03,131.4,-0.055,0.0001,3.37182]
[1777834839669,36.3,78730.99,131.4,-0.05502,0.0001,3.37287]
[1777834846347,36.3,78730.88,131.4,-0.05506,0.0001,3.3747]
[1777834851382,36.3,78733.16,131.4,-0.05484,0.0001,3.36417]
[1777834852167,36.3,78733.16,131.4,-0.05484,0.0001,3.36417]
[1777834856243,36.31,78730.92,131.4,-0.05508,0.0001,3.37548]
[1777834862460,36.31,78730.88,131.4,-0.0551,0.0001,3.37636]
[1777834867495,36.31,78730.55,131.4,-0.05514,0.0001,3.37852]
[1777834872529,36.31,78730.51,131.4,-0.05515,0.0001,3.37916]
[1777834877713,36.31,78730.51,131.4,-0.05516,0.0001,3.37951]
[1777834883607,36.32,78730.59,131.4,-0.05517,0.0001,3.37973]
[1777834888642,36.32,78730.73,131.4,-0.05516,0.0001,3.37953]
[1777834895975,36.32,78732.94,131.4,-0.05483,0.0001,3.36159]
[1777834902740,36.33,78733.26,131.4,-0.05483,0.0001,3.36137]
[1777834908781,36.33,78733.16,131.4,-0.05486,0.0001,3.36267]
[1777834913817,36.33,78730.91,131.4,-0.0551,0.0001,3.37422]
[1777834921087,36.33,78730.94,131.4,-0.0551,0.0001,3.37456]
[1777834922115,36.34,78723.53,131.4,-0.05588,0.0001,3.41164]
[1777834927919,36.35,78721.08,131.4,-0.0562,0.0001,3.4269]
[1777834929294,36.35,78721.08,131.4,-0.0562,0.0001,3.4269]
[1777834929887,36.35,78720.7,131.4,-0.05625,0.0001,3.42929]
[1777834934969,36.37,78720.56,131.4,-0.05633,0.0001,3.43312]
[1777834940034,36.37,78720.48,131.4,-0.05637,0.0001,3.43507]
[1777834942016,36.38,78720.39,131.4,-0.0564,0.0001,3.43652]
[1777834946045,36.38,78726.46,131.4,-0.05578,0.0001,3.40691]
[1777834951738,36.38,78726.77,131.4,-0.05575,0.0001,3.40557]
[1777834952428,36.38,78726.77,131.4,-0.05564,0.0001,3.39807]
[1777834958448,36.37,78727.17,131.4,-0.05557,0.0001,3.39457]
[1777834964484,36.36,78727.96,131.4,-0.05543,0.0001,3.38816]
[1777834965510,36.36,78722.84,131.4,-0.05594,0.0001,3.41238]
[1777834971220,36.36,78720.05,131.4,-0.05623,0.0001,3.42601]
[1777834973415,36.36,78720.19,131.4,-0.05621,0.0001,3.42539]
[1777834974072,36.36,78720.23,131.4,-0.05621,0.0001,3.42527]
[1777834975064,36.36,78720.23,131.4,-0.0562,0.0001,3.42483]
[1777834976510,36.36,78719.84,131.4,-0.05624,0.0001,3.42681]
[1777834976612,36.36,78719.84,131.4,-0.05622,0.0001,3.42594]
[1777834982297,36.36,78719.42,131.4,-0.05627,0.0001,3.42812]
[1777834987332,36.36,78719.45,131.4,-0.05627,0.0001,3.42803]
[1777834988472,36.36,78719.45,131.4,-0.05627,0.0001,3.42803]
[1777834988572,36.36,78719.45,131.4,-0.05627,0.0001,3.42804]
[1777834994421,36.35,78719.75,131.4,-0.0562,0.0001,3.42478]
[1777834994522,36.35,78719.79,131.4,-0.05619,0.0001,3.42413]
[1777834996840,36.35,78719.5,131.4,-0.05622,0.0001,3.42556]
[1777834997404,36.35,78719.2,131.4,-0.05625,0.0001,3.42704]
[1777834999123,36.34,78718.53,131.4,-0.05631,0.0001,3.42986]
[1777834999418,36.34,78717.74,131.4,-0.05638,0.0001,3.43327]
[1777835004453,36.34,78720.14,131.4,-0.05613,0.0001,3.42148]
[1777835010495,36.34,78720.1,131.4,-0.05614,0.0001,3.42172]
[1777835012390,36.34,78720.1,131.4,-0.05614,0.0001,3.42172]
[1777835012906,36.34,78720.1,131.4,-0.05602,0.0001,3.41402]
[1777835018551,36.34,78720.11,131.4,-0.05602,0.0001,3.41404]
[1777835024593,36.34,78719.5,131.4,-0.05609,0.0001,3.41707]
[1777835030003,36.34,78719.61,131.4,-0.05607,0.0001,3.41655]
[1777835032382,36.34,78719.61,131.4,-0.05607,0.0001,3.41655]
[1777835034334,36.34,78719.52,131.4,-0.05608,0.0001,3.41701]
[1777835035672,36.34,78719.39,131.4,-0.05608,0.0001,3.41673]
[1777835038463,36.34,78718.93,131.4,-0.05611,0.0001,3.41806]
[1777835039318,36.34,78718.93,131.4,-0.05611,0.0001,3.41806]
[1777835039700,36.34,78719.37,131.4,-0.05607,0.0001,3.41641]
[1777835042952,36.34,78719.04,131.4,-0.05612,0.0001,3.41853]
[1777835048763,36.34,78716.69,131.4,-0.05638,0.0001,3.43095]
[1777835053798,36.34,78716.82,131.4,-0.05636,0.0001,3.43022]
[1777835059839,36.34,78716.6,131.4,-0.05638,0.0001,3.43117]
[1777835064875,36.34,78719.09,131.4,-0.05612,0.0001,3.41888]
[1777835074945,36.34,78723.49,131.4,-0.05556,0.0001,3.38966]
[1777835076108,36.34,78723.49,131.4,-0.05556,0.0001,3.38966]
[1777835081995,36.36,78726.94,131.4,-0.05528,0.0001,3.37637]
[1777835087255,36.37,78726.86,131.4,-0.05534,0.0001,3.3791]
[1777835095085,36.39,78725.99,131.4,-0.05553,0.0001,3.38861]
[1777835100120,36.4,78725.89,131.4,-0.05561,0.0001,3.39206]
[1777835106162,36.42,78726.24,131.4,-0.05564,0.0001,3.39392]
[1777835109670,36.42,78728.09,131.4,-0.05548,0.0001,3.38614]
[1777835113181,36.43,78728.02,131.4,-0.05551,0.0001,3.3877]
[1777835113894,36.43,78728.02,131.4,-0.05552,0.0001,3.38803]
[1777835119255,36.43,78728.38,131.4,-0.05551,0.0001,3.38746]
[1777835124290,36.44,78724.53,131.4,-0.05591,0.0001,3.40673]
[1777835130332,36.44,78724.09,131.4,-0.05597,0.0001,3.40942]
[1777835135367,36.44,78724.35,131.4,-0.05584,0.0001,3.40094]
[1777835140402,36.44,78724.18,131.4,-0.05587,0.0001,3.4023]
[1777835145437,36.45,78726.35,131.4,-0.05566,0.0001,3.39231]
[1777835151479,36.45,78723.91,131.4,-0.05592,0.0001,3.40488]
[1777835157520,36.45,78724.07,131.4,-0.05592,0.0001,3.40473]
[1777835162556,36.45,78724.53,131.4,-0.05588,0.0001,3.40304]
[1777835167591,36.46,78724.12,131.4,-0.05593,0.0001,3.40559]
[1777835170079,36.46,78724.12,131.4,-0.05593,0.0001,3.40559]
[1777835171641,36.46,78724.12,131.4,-0.05594,0.0001,3.40591]
[1777835173157,36.46,78724.12,131.4,-0.05597,0.0001,3.40712]
[1777835174512,36.46,78724.12,131.4,-0.05597,0.0001,3.40722]
[1777835179676,36.47,78724.08,131.4,-0.056,0.0001,3.40854]
[1777835182082,36.47,78724.08,131.4,-0.056,0.0001,3.40854]
[1777835188762,36.48,78724.19,131.4,-0.05604,0.0001,3.4107]
[1777835191140,36.49,78724.19,131.4,-0.05608,0.0001,3.41259]
[1777835199836,36.5,78724.23,131.4,-0.056,0.0001,3.40657]
[1777835205857,36.51,78724.23,131.4,-0.05609,0.0001,3.41073]
[1777835207193,36.51,78724.23,131.4,-0.05609,0.0001,3.41073]
[1777835212724,36.52,78724.5,131.4,-0.05607,0.0001,3.4099]
[1777835212846,36.52,78724.5,131.4,-0.05607,0.0001,3.4099]
[1777835218807,36.52,78724.5,131.4,-0.05608,0.0001,3.41019]
[1777835223985,36.52,78724.78,131.4,-0.05607,0.0001,3.40978]
[1777835225999,36.52,78731.15,131.4,-0.05542,0.0001,3.37906]
[1777835229912,36.52,78731.61,131.4,-0.05538,0.0001,3.37713]
[1777835229922,36.52,78731.57,131.4,-0.05539,0.0001,3.37747]
[1777835229983,36.52,78731.57,131.4,-0.05539,0.0001,3.37747]
[1777835232180,36.53,78732.9,131.4,-0.05527,0.0001,3.37184]
[1777835237140,36.54,78733.19,131.4,-0.05531,0.0001,3.37369]
[1777835239091,36.55,78740.87,131.4,-0.05458,0.0001,3.33864]
[1777835242207,36.56,78743.21,131.4,-0.05437,0.0001,3.32884]
[1777835245733,36.56,78743.25,131.4,-0.0544,0.0001,3.33009]
[1777835251174,36.59,78745.8,131.4,-0.05415,0.0001,3.3159]
[1777835254062,36.59,78746.59,131.4,-0.0541,0.0001,3.31354]
[1777835259231,36.6,78745.74,131.4,-0.05422,0.0001,3.3194]
[1777835262035,36.6,78744.3,131.4,-0.05437,0.0001,3.32668]
[1777835262714,36.6,78744.3,131.4,-0.05437,0.0001,3.32668]
[1777835268100,36.61,78746.27,131.4,-0.0542,0.0001,3.31836]
[1777835274336,36.61,78745.33,131.4,-0.05431,0.0001,3.32406]
[1777835276212,36.61,78747.68,131.4,-0.05408,0.0001,3.313]
[1777835281385,36.63,78747.8,131.4,-0.05415,0.0001,3.31602]
[1777835282224,36.63,78747.8,131.4,-0.05415,0.0001,3.31602]
[1777835283400,36.63,78754.29,131.4,-0.05352,0.0001,3.28597]
[1777835285106,36.63,78755.24,131.4,-0.05343,0.0001,3.28168]
[1777835285413,36.63,78747.75,131.4,-0.05418,0.0001,3.31756]
[1777835287191,36.64,78744.49,131.4,-0.05452,0.0001,3.33381]
[1777835288034,36.64,78743.94,131.4,-0.05459,0.0001,3.33708]
[1777835293393,36.65,78743.06,131.4,-0.05473,0.0001,3.34382]
[1777835299513,36.67,78743.73,131.4,-0.05476,0.0001,3.34551]
[1777835302313,36.68,78743.73,131.4,-0.05478,0.0001,3.34673]
[1777835307569,36.68,78743.39,131.4,-0.05484,0.0001,3.34952]
[1777835314859,36.68,78743.36,131.4,-0.05485,0.0001,3.34977]
[1777835321667,36.69,78742.48,131.4,-0.05485,0.0001,3.34777]
[1777835326954,36.69,78740.75,131.4,-0.05504,0.0001,3.35655]
[1777835327615,36.69,78737.93,131.4,-0.05532,0.0001,3.37022]
[1777835329187,36.69,78739.51,131.4,-0.05517,0.0001,3.3628]
[1777835332182,36.7,78736.57,131.4,-0.05549,0.0001,3.37824]
[1777835336491,36.7,78736.58,131.4,-0.0555,0.0001,3.37877]
[1777835341808,36.72,78733.06,131.4,-0.05597,0.0001,3.40094]
[1777835348856,36.74,78731.95,131.4,-0.05616,0.0001,3.41021]
[1777835353891,36.75,78731.71,131.4,-0.05624,0.0001,3.41412]
[1777835356214,36.75,78731.71,131.4,-0.05624,0.0001,3.41412]
[1777835361948,36.76,78731.64,131.4,-0.05629,0.0001,3.41635]
[1777835366983,36.76,78731.27,131.4,-0.05633,0.0001,3.41843]
[1777835373025,36.76,78733.58,131.4,-0.05599,0.0001,3.39991]
[1777835378059,36.76,78734.09,131.4,-0.05595,0.0001,3.3979]
[1777835383095,36.77,78734.01,131.4,-0.05597,0.0001,3.39876]
[1777835390143,36.77,78731.76,131.4,-0.05621,0.0001,3.4103]
[1777835396186,36.77,78730.96,131.4,-0.0563,0.0001,3.41465]
[1777835399864,36.77,78722.24,131.4,-0.0572,0.0001,3.45727]
[1777835405249,36.77,78719.02,131.4,-0.05754,0.0001,3.47304]
[1777835407037,36.77,78719.02,131.4,-0.05754,0.0001,3.47304]
[1777835407655,36.77,78718.82,131.4,-0.05756,0.0001,3.474]
[1777835408016,36.77,78718.82,131.4,-0.05756,0.0001,3.474]
[1777835408094,36.77,78718.56,131.4,-0.05758,0.0001,3.47521]
[1777835408429,36.77,78718.56,131.4,-0.05758,0.0001,3.47521]
[1777835414315,36.77,78720.83,131.4,-0.05735,0.0001,3.46409]
[1777835416273,36.77,78720.86,131.4,-0.05734,0.0001,3.46394]
[1777835416374,36.77,78720.86,131.4,-0.05734,0.0001,3.46395]
[1777835426182,36.78,78720.59,131.4,-0.05741,0.0001,3.4671]
[1777835435462,36.81,78719.74,131.4,-0.05752,0.0001,3.46997]
[1777835442183,36.81,78720.02,131.4,-0.05753,0.0001,3.47029]
[1777835447236,36.82,78719.98,131.4,-0.05757,0.0001,3.47215]
[1777835452398,36.84,78719.27,131.4,-0.05771,0.0001,3.47888]
[1777835453295,36.84,78719.27,131.4,-0.05772,0.0001,3.47928]
[1777835461653,36.85,78719.14,131.4,-0.0578,0.0001,3.48344]
[1777835468946,36.86,78719.4,131.4,-0.05781,0.0001,3.48369]
[1777835476515,36.87,78717.16,131.4,-0.05808,0.0001,3.49619]
[1777835476564,36.87,78717.16,131.4,-0.05808,0.0001,3.49619]
[1777835482800,36.89,78716.42,131.4,-0.05825,0.0001,3.50442]
[1777835486403,36.89,78714.79,131.4,-0.05844,0.00011,3.51346]
[1777835486827,36.89,78714.75,131.4,-0.05845,0.00011,3.51398]
[1777835491863,36.89,78709.67,131.4,-0.05886,0.00011,3.5304]
[1777835500926,36.88,78708.9,131.4,-0.05891,0.00011,3.53278]
[1777835505962,36.88,78708.35,131.4,-0.05895,0.00011,3.5347]
[1777835514313,36.88,78708.13,131.4,-0.05897,0.00011,3.53547]
[1777835518786,36.87,78708.13,131.4,-0.05893,0.00011,3.53388]
[1777835518887,36.87,78708.13,131.4,-0.05893,0.00011,3.53372]
[1777835526055,36.87,78708.11,131.4,-0.05894,0.00011,3.53443]
[1777835526935,36.88,78708.11,131.4,-0.05898,0.00011,3.53594]
[1777835529093,36.88,78708.04,131.4,-0.05899,0.00011,3.53639]
[1777835529194,36.88,78707.99,131.4,-0.05898,0.00011,3.53624]
[1777835535169,36.86,78707.99,131.4,-0.05891,0.00011,3.53298]
[1777835540204,36.85,78708.06,131.4,-0.05882,0.00011,3.52877]
[1777835545238,36.83,78708.19,131.4,-0.05874,0.00011,3.52493]
[1777835549163,36.83,78708.19,131.4,-0.05871,0.00011,3.52367]
[1777835549710,36.83,78708.1,131.4,-0.05871,0.00011,3.52348]
[1777835549811,36.82,78708.02,131.4,-0.05871,0.00011,3.52324]
[1777835550544,36.82,78708.02,131.4,-0.05871,0.00011,3.52324]
[1777835560018,36.83,78707.98,131.4,-0.05861,0.00011,3.51654]
[1777835560118,36.84,78707.13,131.4,-0.05875,0.00011,3.523]
[1777835565224,36.83,78706.03,131.4,-0.05886,0.00011,3.528]
[1777835567396,36.83,78699.58,131.4,-0.05953,0.00011,3.55918]
[1777835572432,36.83,78695.84,131.4,-0.0599,0.00011,3.57667]
[1777835576516,36.82,78695.8,131.4,-0.0599,0.00011,3.57641]
[1777835576617,36.82,78695.73,131.4,-0.0599,0.00011,3.5763]
[1777835582502,36.83,78698.31,131.4,-0.05965,0.00011,3.56487]
[1777835588543,36.84,78700.59,131.4,-0.05944,0.00011,3.55506]
[1777835594586,36.84,78699.14,131.4,-0.05963,0.00011,3.56385]
[1777835598064,36.84,78699.71,131.4,-0.05957,0.00011,3.56128]
[1777835598392,36.85,78699.71,131.4,-0.05958,0.00011,3.5618]
[1777835601248,36.85,78693.57,131.4,-0.06024,0.00011,3.59238]
[1777835601635,36.85,78691.82,131.4,-0.06044,0.00011,3.60152]
[1777835606670,36.84,78691.35,131.4,-0.06046,0.00011,3.60255]
[1777835610221,36.84,78691.22,131.4,-0.06047,0.00011,3.60268]
[1777835618346,36.81,78688.9,131.4,-0.06047,0.00011,3.60054]
[1777835619870,36.81,78688.9,131.4,-0.06046,0.00011,3.59979]
[1777835626511,36.81,78688.9,131.4,-0.06044,0.00011,3.59904]
[1777835626629,36.81,78688.9,131.4,-0.06044,0.00011,3.59904]
[1777835627365,36.8,78688.07,131.4,-0.06049,0.00011,3.60145]
[1777835632853,36.79,78688.05,131.4,-0.06045,0.00011,3.59956]
[1777835637889,36.79,78690.99,131.4,-0.06011,0.00011,3.58371]
[1777835638476,36.79,78690.99,131.4,-0.06011,0.00011,3.58371]
[1777835639282,36.79,78690.99,131.4,-0.06011,0.00011,3.58371]
[1777835648640,36.78,78688.27,131.4,-0.06035,0.00011,3.59481]
[1777835648741,36.77,78688.27,131.4,-0.06034,0.00011,3.59434]
[1777835654628,36.78,78688.38,131.4,-0.06034,0.00011,3.59447]
[1777835657433,36.78,78688.39,131.4,-0.06037,0.00011,3.59554]
[1777835662652,36.79,78689.08,131.4,-0.06032,0.00011,3.59321]
[1777835666084,36.79,78696.61,131.4,-0.05953,0.00011,3.55661]
[1777835672127,36.8,78698.41,131.4,-0.05925,0.00011,3.54152]
[1777835675439,36.8,78699.22,131.4,-0.05918,0.00011,3.53841]
[1777835676017,36.8,78699.22,131.4,-0.05918,0.00011,3.53841]
[1777835676118,36.8,78699.22,131.4,-0.05919,0.00011,3.53871]
[1777835677393,36.8,78699.04,131.4,-0.0592,0.00011,3.53896]
[1777835682505,36.8,78699.04,131.4,-0.05918,0.00011,3.53801]
[1777835687532,36.78,78700.33,131.4,-0.05897,0.00011,3.52858]
[1777835687806,36.78,78700.33,131.4,-0.05897,0.00011,3.52858]
[1777835688239,36.78,78701.24,131.4,-0.05886,0.00011,3.52344]
[1777835689060,36.78,78701.24,131.4,-0.05886,0.00011,3.52344]
[1777835693899,36.79,78704.83,131.4,-0.05851,0.00011,3.50685]
[1777835695311,36.79,78704.83,131.4,-0.05851,0.00011,3.50721]
[1777835700816,36.79,78702.46,131.4,-0.05879,0.00011,3.52]
[1777835709386,36.81,78706.62,131.4,-0.05842,0.00011,3.50293]
[1777835714421,36.81,78706.66,131.4,-0.05845,0.00011,3.50446]
[1777835719456,36.82,78706.22,131.4,-0.05854,0.00011,3.50831]
[1777835725498,36.83,78706.14,131.4,-0.05859,0.00011,3.51069]
[1777835731540,36.84,78706.04,131.4,-0.05852,0.00011,3.50524]
[1777835738721,36.84,78706.0,131.4,-0.05855,0.00011,3.50675]
[1777835742369,36.85,78706.0,131.4,-0.05857,0.00011,3.50773]
[1777835744181,36.85,78708.25,131.4,-0.05832,0.00011,3.496]
[1777835749666,36.84,78707.89,131.4,-0.05834,0.00011,3.49673]
[1777835754702,36.84,78708.21,131.4,-0.05829,0.00011,3.4944]
[1777835760744,36.83,78705.89,131.4,-0.05851,0.00011,3.50484]
[1777835768501,36.83,78705.89,131.4,-0.05851,0.00011,3.50484]
[1777835776856,36.82,78706.05,131.4,-0.05844,0.00011,3.50145]
[1777835781891,36.82,78711.63,131.4,-0.05784,0.0001,3.47325]
[1777835786416,36.82,78713.78,131.4,-0.0576,0.0001,3.46239]
[1777835795143,36.83,78713.9,131.4,-0.05753,0.0001,3.4565]
[1777835797192,36.83,78713.62,131.4,-0.05757,0.0001,3.45867]
[1777835803038,36.84,78711.1,131.4,-0.0579,0.0001,3.47375]
[1777835803999,36.84,78711.1,131.4,-0.0579,0.0001,3.47375]
[1777835807218,36.85,78709.61,131.4,-0.05807,0.00011,3.48179]
[1777835810107,36.85,78709.54,131.4,-0.05811,0.00011,3.48358]
[1777835816128,36.86,78709.61,131.4,-0.05815,0.00011,3.48572]
[1777835817186,36.86,78709.61,131.4,-0.05815,0.00011,3.48572]
[1777835819010,36.87,78709.57,131.4,-0.05816,0.00011,3.48626]
[1777835820474,36.87,78709.65,131.4,-0.05817,0.00011,3.48657]
[1777835821215,36.87,78709.65,131.4,-0.05817,0.00011,3.48657]
[1777835821713,36.87,78709.65,131.4,-0.05816,0.00011,3.48628]
[1777835821850,36.87,78709.65,131.4,-0.05816,0.00011,3.48628]
[1777835822413,36.87,78701.67,131.4,-0.059,0.00011,3.52543]
[1777835828213,36.87,78697.57,131.4,-0.05947,0.00011,3.54727]
[1777835833247,36.88,78698.32,131.4,-0.05942,0.00011,3.54482]
[1777835838283,36.88,78697.9,131.4,-0.05949,0.00011,3.54819]
[1777835844325,36.89,78697.83,131.4,-0.05953,0.00011,3.55005]
[1777835849360,36.9,78697.75,131.4,-0.05957,0.00011,3.5517]
[1777835852386,36.9,78697.75,131.4,-0.05957,0.00011,3.5517]
[1777835858658,36.9,78697.81,131.4,-0.05947,0.00011,3.54474]
[1777835864467,36.91,78697.83,131.4,-0.05952,0.00011,3.54722]
[1777835869502,36.92,78697.08,131.4,-0.05963,0.00011,3.55221]
[1777835872177,36.92,78697.01,131.4,-0.05964,0.00011,3.5528]
[1777835875837,36.92,78697.01,131.4,-0.05965,0.00011,3.5533]
[1777835881586,36.93,78697.62,131.4,-0.05964,0.00011,3.55249]
[1777835886621,36.94,78697.55,131.4,-0.05967,0.00011,3.55433]
[1777835896691,36.95,78697.62,131.4,-0.05972,0.00011,3.55643]
[1777835903739,36.96,78697.55,131.4,-0.05976,0.00011,3.55846]
[1777835908775,36.96,78694.74,131.4,-0.06009,0.00011,3.57353]
[1777835916601,36.96,78694.7,131.4,-0.0601,0.00011,3.57416]
[1777835917218,36.97,78694.7,131.4,-0.06001,0.00011,3.56748]
[1777835923546,36.96,78694.7,131.4,-0.05998,0.00011,3.56631]
[1777835930929,36.95,78696.92,131.4,-0.0597,0.00011,3.55333]
[1777835935964,36.95,78694.95,131.4,-0.05989,0.00011,3.56206]
[1777835940999,36.94,78690.88,131.4,-0.06031,0.00011,3.58106]
[1777835946035,36.94,78689.78,131.4,-0.0604,0.00011,3.58534]
[1777835951070,36.93,78689.89,131.4,-0.06036,0.00011,3.58353]
[1777835957295,36.93,78689.92,131.4,-0.06035,0.00011,3.58289]
[1777835963154,36.92,78689.1,131.4,-0.06038,0.00011,3.58455]
[1777835968933,36.92,78689.02,131.4,-0.06039,0.00011,3.5847]
[1777835974038,36.91,78688.68,131.4,-0.06026,0.00011,3.57627]
[1777835981280,36.9,78687.38,131.4,-0.06036,0.00011,3.58087]
[1777835986314,36.9,78687.84,131.4,-0.06028,0.00011,3.57742]
[1777835991350,36.89,78688.92,131.4,-0.06014,0.00011,3.57093]
[1777835996385,36.89,78689.04,131.4,-0.0601,0.00011,3.56928]
[1777835997391,36.89,78695.34,131.4,-0.05942,0.00011,3.53778]
[1777836001062,36.89,78697.09,131.4,-0.05923,0.00011,3.52866]
[1777836001420,36.89,78697.16,131.4,-0.05921,0.00011,3.52817]
[1777836007254,36.89,78699.47,131.4,-0.05898,0.00011,3.51738]
[1777836007355,36.89,78699.47,131.4,-0.05901,0.00011,3.51868]
[1777836013503,36.89,78703.28,131.4,-0.05859,0.00011,3.49919]
[1777836018539,36.89,78703.33,131.4,-0.05857,0.00011,3.49839]
[1777836025588,36.88,78703.11,131.4,-0.05858,0.00011,3.49869]
[1777836032637,36.88,78703.37,131.4,-0.05842,0.00011,3.48873]
[1777836037671,36.88,78703.41,131.4,-0.0584,0.00011,3.48802]
[1777836047746,36.87,78703.41,131.4,-0.05838,0.00011,3.48703]
[1777836054795,36.87,78703.21,131.4,-0.05838,0.00011,3.48719]
[1777836057157,36.87,78703.21,131.4,-0.05838,0.00011,3.48719]
[1777836063859,36.85,78700.15,131.4,-0.05861,0.00011,3.49785]
[1777836067175,36.85,78700.15,131.4,-0.05861,0.00011,3.49785]
[1777836072923,36.84,78697.19,131.4,-0.05887,0.00011,3.50984]
[1777836077958,36.84,78697.19,131.4,-0.05886,0.00011,3.50916]
[1777836081590,36.84,78683.85,131.4,-0.06028,0.00011,3.575]
[1777836081986,36.83,78670.93,131.4,-0.06169,0.00011,3.63962]
[1777836087021,36.83,78671.44,131.4,-0.0616,0.00011,3.63538]
[1777836092056,36.82,78672.35,131.4,-0.06134,0.00011,3.62121]
[1777836093829,36.82,78672.31,131.4,-0.06134,0.00011,3.62112]
[1777836094070,36.82,78672.29,131.4,-0.06134,0.00011,3.62094]
[1777836099105,36.82,78676.06,131.4,-0.06094,0.00011,3.60289]
[1777836102184,36.82,78676.75,131.4,-0.06088,0.00011,3.59984]
[1777836103718,36.83,78676.78,131.4,-0.06088,0.00011,3.5999]
[1777836106203,36.83,78678.05,131.4,-0.06075,0.00011,3.59418]
[1777836106304,36.83,78681.29,131.4,-0.06041,0.00011,3.57819]
[1777836112196,36.82,78683.65,131.4,-0.06012,0.00011,3.56521]
[1777836117231,36.82,78683.8,131.4,-0.06009,0.00011,3.56354]
[1777836123274,36.82,78681.62,131.4,-0.0603,0.00011,3.57335]
[1777836130002,36.81,78681.62,131.4,-0.06028,0.00011,3.57257]
[1777836137295,36.81,78681.48,131.4,-0.06027,0.00011,3.57192]
[1777836142471,36.8,78681.29,131.4,-0.06027,0.00011,3.57172]
[1777836148449,36.79,78681.29,131.4,-0.06023,0.00011,3.57022]
[1777836153484,36.79,78681.29,131.4,-0.06009,0.00011,3.56133]
[1777836165567,36.78,78681.26,131.4,-0.06005,0.00011,3.55944]
[1777836173625,36.78,78681.77,131.4,-0.05997,0.00011,3.55558]
[1777836179012,36.77,78681.77,131.4,-0.05995,0.00011,3.55494]
[1777836184512,36.77,78683.29,131.4,-0.05977,0.00011,3.54641]
[1777836184702,36.77,78684.24,131.4,-0.05966,0.00011,3.54154]
[1777836186573,36.77,78685.57,131.4,-0.05953,0.00011,3.53524]
[1777836186716,36.77,78684.41,131.4,-0.05966,0.00011,3.54134]
[1777836188634,36.77,78686.47,131.4,-0.05943,0.00011,3.53096]
[1777836188735,36.77,78686.47,131.4,-0.05943,0.00011,3.53084]
[1777836190696,36.77,78686.47,131.4,-0.05943,0.00011,3.53084]
[1777836190797,36.77,78686.47,131.4,-0.05945,0.00011,3.53151]
[1777836196786,36.77,78687.03,131.4,-0.05937,0.00011,3.528]
[1777836201821,36.77,78688.22,131.4,-0.05923,0.00011,3.52149]
[1777836206856,36.77,78692.5,131.4,-0.05876,0.00011,3.49972]
[1777836211891,36.76,78697.97,131.4,-0.05805,0.00011,3.46445]
[1777836216926,36.76,78696.88,131.4,-0.05816,0.00011,3.46962]
[1777836224982,36.76,78697.57,131.4,-0.05808,0.00011,3.46586]
[1777836231024,36.76,78697.22,131.4,-0.05811,0.00011,3.46733]
[1777836237866,36.76,78697.22,131.4,-0.05811,0.00011,3.46733]
[1777836243108,36.76,78701.73,131.4,-0.05763,0.00011,3.44482]
[1777836248838,36.76,78701.73,131.4,-0.05763,0.00011,3.44482]
[1777836256200,36.76,78699.49,131.4,-0.05786,0.00011,3.45566]
[1777836261235,36.76,78690.97,131.4,-0.05876,0.00011,3.49746]
[1777836267373,36.76,78691.3,131.4,-0.05872,0.00011,3.49545]
[1777836274326,36.75,78690.77,131.4,-0.05864,0.00011,3.48931]
[1777836279361,36.75,78690.28,131.4,-0.05868,0.00011,3.49132]
[1777836290439,36.75,78690.63,131.4,-0.05862,0.00011,3.48865]
[1777836299502,36.74,78690.66,131.4,-0.0586,0.00011,3.48779]
[1777836304537,36.74,78691.44,131.4,-0.05851,0.00011,3.48356]
[1777836313600,36.74,78694.26,131.4,-0.0582,0.00011,3.46904]
[1777836318634,36.74,78693.12,131.4,-0.05832,0.00011,3.47442]
[1777836323670,36.74,78693.74,131.4,-0.05824,0.00011,3.47109]
[1777836328704,36.74,78694.33,131.4,-0.05818,0.00011,3.46793]
[1777836334788,36.73,78694.3,131.4,-0.05818,0.00011,3.46803]
[1777836342803,36.73,78694.31,131.4,-0.05805,0.00011,3.45952]
[1777836347837,36.73,78695.73,131.4,-0.05789,0.00011,3.45238]
[1777836352872,36.73,78695.96,131.4,-0.05786,0.00011,3.45111]
[1777836358915,36.73,78696.19,131.4,-0.05784,0.00011,3.44983]
[1777836363950,36.73,78696.24,131.4,-0.05783,0.00011,3.44946]
[1777836369596,36.73,78696.15,131.4,-0.05784,0.00011,3.44982]
[1777836376034,36.73,78696.24,131.4,-0.05782,0.00011,3.44914]
[1777836381069,36.73,78698.49,131.4,-0.05758,0.00011,3.43796]
[1777836386104,36.73,78698.56,131.4,-0.05757,0.00011,3.43756]
[1777836391139,36.73,78698.4,131.4,-0.05747,0.00011,3.43041]
[1777836397177,36.73,78698.31,131.4,-0.05748,0.00011,3.43085]
[1777836405479,36.73,78698.3,131.4,-0.05748,0.00011,3.43089]
[1777836412231,36.73,78696.05,131.4,-0.05772,0.00011,3.44191]
[1777836417325,36.73,78696.11,131.4,-0.05771,0.00011,3.44146]
[1777836426447,36.73,78695.97,131.4,-0.05772,0.00011,3.44197]
[1777836432486,36.73,78698.11,131.4,-0.05749,0.00011,3.43139]
[1777836437739,36.73,78695.86,131.4,-0.05773,0.00011,3.44242]
[1777836443565,36.72,78696.15,131.4,-0.05769,0.00011,3.4408]
[1777836448711,36.72,78696.1,131.4,-0.0577,0.00011,3.44097]
[1777836456657,36.72,78698.33,131.4,-0.05734,0.00011,3.42209]
[1777836461692,36.72,78698.59,131.4,-0.05732,0.00011,3.42087]
[1777836466726,36.72,78696.24,131.4,-0.05756,0.00011,3.43244]
[1777836472768,36.72,78696.28,131.4,-0.05756,0.00011,3.4322]
[1777836479003,36.72,78696.24,131.4,-0.05756,0.00011,3.43237]
[1777836485401,36.72,78696.05,131.4,-0.05758,0.00011,3.43325]
[1777836491306,36.72,78696.13,131.4,-0.05757,0.00011,3.43283]
[1777836496937,36.72,78692.27,131.4,-0.05798,0.00011,3.45178]
[1777836501972,36.72,78693.73,131.4,-0.05782,0.00011,3.44446]
[1777836508171,36.72,78693.54,131.4,-0.05784,0.00011,3.44532]
[1777836514059,36.72,78691.44,131.4,-0.05794,0.00011,3.44754]
[1777836520101,36.72,78690.24,131.4,-0.05806,0.00011,3.45333]
[1777836529164,36.72,78692.21,131.4,-0.05785,0.00011,3.44342]
[1777836534199,36.72,78690.83,131.4,-0.058,0.00011,3.45016]
[1777836539234,36.72,78690.11,131.4,-0.05807,0.00011,3.45361]
[1777836544271,36.72,78688.87,131.4,-0.0582,0.00011,3.45958]
[1777836553271,36.72,78691.22,131.4,-0.05795,0.00011,3.44791]
[1777836558369,36.72,78691.22,131.4,-0.05795,0.00011,3.44779]
[1777836564411,36.72,78691.32,131.4,-0.05793,0.00011,3.44723]
[1777836569445,36.72,78690.42,131.4,-0.05803,0.00011,3.45158]
[1777836574481,36.72,78688.2,131.4,-0.05814,0.00011,3.45451]
[1777836580523,36.72,78685.89,131.4,-0.05838,0.00011,3.46572]
[1777836585558,36.72,78685.6,131.4,-0.05841,0.00011,3.46695]
[1777836592607,36.71,78684.89,131.4,-0.05848,0.00011,3.47017]
[1777836598649,36.71,78683.04,131.4,-0.05867,0.00011,3.47901]
[1777836603684,36.71,78683.28,131.4,-0.05864,0.00011,3.47754]
[1777836609726,36.71,78684.65,131.4,-0.05849,0.00011,3.47048]
[1777836614761,36.71,78684.68,131.4,-0.05848,0.00011,3.47014]
[1777836619795,36.71,78684.58,131.4,-0.05849,0.00011,3.47045]
[1777836624830,36.71,78684.08,131.4,-0.05854,0.00011,3.47273]
[1777836630873,36.71,78685.81,131.4,-0.05835,0.00011,3.46397]
[1777836635908,36.71,78685.84,131.4,-0.05822,0.00011,3.45574]
[1777836640943,36.71,78684.76,131.4,-0.05833,0.00011,3.46098]
[1777836648999,36.7,78680.56,131.4,-0.05877,0.00011,3.48133]
[1777836654034,36.7,78679.93,131.4,-0.05884,0.00011,3.48417]
[1777836658062,36.7,78688.71,131.4,-0.05789,0.00011,3.44061]
[1777836663097,36.7,78691.83,131.4,-0.05756,0.00011,3.42544]
[1777836668132,36.7,78694.12,131.4,-0.05733,0.00011,3.41446]
[1777836673166,36.71,78693.69,131.4,-0.05738,0.00011,3.41681]
[1777836682229,36.71,78692.98,131.4,-0.05746,0.00011,3.42071]
[1777836687265,36.71,78690.51,131.4,-0.05773,0.00011,3.43302]
[1777836694314,36.71,78690.48,131.4,-0.05761,0.00011,3.42538]
[1777836699348,36.71,78690.85,131.4,-0.05758,0.00011,3.4237]
[1777836706397,36.71,78690.63,131.4,-0.05761,0.00011,3.425]
[1777836711433,36.71,78690.38,131.4,-0.05764,0.00011,3.4264]
[1777836720340,36.71,78692.7,131.4,-0.05739,0.00011,3.41515]
[1777836726537,36.71,78694.62,131.4,-0.0572,0.00011,3.40617]
[1777836731573,36.72,78698.5,131.4,-0.0568,0.0001,3.38759]
[1777836736611,36.72,78699.31,131.4,-0.05672,0.0001,3.38407]
[1777836742163,36.72,78699.48,131.4,-0.05671,0.0001,3.38358]
[1777836743659,36.72,78706.53,131.4,-0.05599,0.0001,3.34965]
[1777836748695,36.72,78710.29,131.4,-0.05561,0.0001,3.33222]
[1777836753730,36.73,78712.73,131.4,-0.05526,0.0001,3.31347]
[1777836756753,36.73,78725.97,131.4,-0.05393,0.0001,3.25074]
[1777836762041,36.73,78729.32,131.4,-0.05362,0.0001,3.23605]
[1777836762109,36.74,78729.32,131.4,-0.05363,0.0001,3.23635]
[1777836763869,36.74,78733.99,131.4,-0.05318,0.0001,3.21503]
[1777836770850,36.77,78731.76,131.4,-0.05353,0.0001,3.23187]
[1777836772219,36.77,78731.76,131.4,-0.05353,0.0001,3.23187]
[1777836776561,36.78,78734.6,131.4,-0.05333,0.0001,3.22245]
[1777836777100,36.78,78734.6,131.4,-0.05333,0.0001,3.22245]
[1777836777751,36.79,78734.79,131.4,-0.05333,0.0001,3.22237]
[1777836780659,36.8,78738.06,131.4,-0.05306,0.0001,3.2094]
[1777836780921,36.8,78741.8,131.4,-0.05271,0.0001,3.19266]
[1777836782603,36.81,78745.7,131.4,-0.05234,0.0001,3.17503]
[1777836783393,36.81,78745.7,131.4,-0.05234,0.0001,3.17503]
[1777836785573,36.82,78755.83,131.4,-0.0514,0.0001,3.13013]
[1777836785956,36.82,78763.79,131.4,-0.05065,0.0001,3.09413]
[1777836787970,36.83,78769.76,131.4,-0.05011,9e-05,3.06828]
[1777836788579,36.83,78769.76,131.4,-0.05011,9e-05,3.06828]
[1777836788716,36.83,78769.76,131.4,-0.05011,9e-05,3.06828]
[1777836789984,36.83,78776.68,131.4,-0.0495,9e-05,3.03832]
[1777836791204,36.83,78776.68,131.4,-0.0495,9e-05,3.03832]
[1777836794644,36.87,78782.34,131.4,-0.04916,9e-05,3.02195]
[1777836798854,36.88,78787.05,131.4,-0.04876,9e-05,3.0024]
[1777836800247,36.88,78787.7,131.4,-0.04871,9e-05,2.99992]
[1777836802407,36.89,78787.69,131.4,-0.04872,9e-05,3.00074]
[1777836808111,36.9,78788.95,131.4,-0.04866,9e-05,2.99751]
[1777836813145,36.91,78788.7,131.4,-0.0486,9e-05,2.99289]
[1777836818364,36.91,78788.93,131.4,-0.04861,9e-05,2.99326]
[1777836818818,36.91,78788.47,131.4,-0.04866,9e-05,2.99568]
[1777836818939,36.91,78788.47,131.4,-0.04866,9e-05,2.99568]
[1777836820112,36.92,78783.02,131.4,-0.04917,9e-05,3.02059]
[1777836825230,37.1,78779.25,131.4,-0.05038,9e-05,3.07933]
[1777836830265,37.13,78776.42,131.4,-0.05074,9e-05,3.09699]
[1777836837150,37.14,78775.17,131.4,-0.05094,9e-05,3.10641]
[1777836843356,37.18,78775.29,131.4,-0.05109,0.0001,3.11404]
[1777836843759,37.18,78775.29,131.4,-0.05109,0.0001,3.11404]
[1777836852930,37.19,78774.87,131.4,-0.05118,0.0001,3.11809]
[1777836853439,37.19,78774.87,131.4,-0.05118,0.0001,3.11809]
[1777836854253,37.2,78777.12,131.4,-0.05101,9e-05,3.11024]
[1777836857496,37.21,78774.87,131.4,-0.05126,0.0001,3.12233]
[1777836859082,37.22,78778.81,131.4,-0.05095,9e-05,3.107]
[1777836860251,37.22,78782.24,131.4,-0.05063,9e-05,3.09178]
[1777836860906,37.22,78783.71,131.4,-0.0505,9e-05,3.0853]
[1777836864273,37.26,78782.66,131.4,-0.05075,9e-05,3.09756]
[1777836864842,37.26,78783.24,131.4,-0.0507,9e-05,3.09514]
[1777836865325,37.26,78783.24,131.4,-0.0507,9e-05,3.09514]
[1777836869539,37.26,78789.86,131.4,-0.05009,9e-05,3.06604]
[1777836870584,37.26,78789.86,131.4,-0.05009,9e-05,3.06604]
[1777836870827,37.26,78791.06,131.4,-0.04999,9e-05,3.06082]
[1777836872276,37.26,78794.1,131.4,-0.0496,9e-05,3.03979]
[1777836873539,37.26,78794.42,131.4,-0.04957,9e-05,3.03857]
[1777836873737,37.27,78797.78,131.4,-0.04926,9e-05,3.0237]
[1777836874122,37.27,78797.78,131.4,-0.04926,9e-05,3.0237]
[1777836874582,37.27,78806.1,131.4,-0.04851,9e-05,2.98678]
[1777836875607,37.27,78826.76,131.4,-0.04666,9e-05,2.89601]
[1777836875908,37.27,78826.76,131.4,-0.04666,9e-05,2.89601]
[1777836876574,37.27,78826.76,131.4,-0.04666,9e-05,2.89601]
[1777836876887,37.27,78838.42,131.4,-0.04565,9e-05,2.84608]
[1777836879006,37.27,78839.42,131.4,-0.04557,9e-05,2.84222]
[1777836881140,37.28,78837.35,131.4,-0.04577,9e-05,2.85202]
[1777836885225,37.28,78826.66,131.4,-0.04674,9e-05,2.90004]
[1777836888061,37.29,78823.69,131.4,-0.04702,9e-05,2.91401]
[1777836891387,37.29,78821.97,131.4,-0.04719,9e-05,2.92245]
[1777836896762,37.3,78821.66,131.4,-0.04726,9e-05,2.92584]
[1777836898776,37.3,78820.75,131.4,-0.04735,9e-05,2.93011]
[1777836904071,37.31,78828.25,131.4,-0.04671,9e-05,2.89876]
[1777836904277,37.31,78828.25,131.4,-0.04671,9e-05,2.89876]
[1777836904951,37.31,78832.36,131.4,-0.04636,9e-05,2.88122]
[1777836907347,37.31,78835.33,131.4,-0.04611,9e-05,2.86906]
[1777836912393,37.32,78831.27,131.4,-0.0465,9e-05,2.88843]
[1777836916741,37.33,78831.58,131.4,-0.04651,9e-05,2.88874]
[1777836918981,37.33,78831.5,131.4,-0.04653,9e-05,2.88974]
[1777836919642,37.33,78831.5,131.4,-0.04653,9e-05,2.88974]
[1777836919929,37.34,78825.5,131.4,-0.04707,9e-05,2.91652]
[1777836920729,37.34,78825.5,131.4,-0.04707,9e-05,2.91652]
[1777836922035,37.34,78825.05,131.4,-0.04712,9e-05,2.91877]
[1777836927985,37.35,78821.98,131.4,-0.04743,9e-05,2.93407]
[1777836933021,37.35,78819.71,131.4,-0.04754,9e-05,2.93779]
[1777836935582,37.35,78819.71,131.4,-0.04755,9e-05,2.93804]
[1777836937261,37.35,78819.71,131.4,-0.04756,9e-05,2.93853]
[1777836937419,37.35,78819.71,131.4,-0.04756,9e-05,2.93853]
[1777836942428,37.36,78821.88,131.4,-0.04739,9e-05,2.93028]
[1777836943195,37.36,78822.12,131.4,-0.04737,9e-05,2.92949]
[1777836949134,37.37,78821.31,131.4,-0.04748,9e-05,2.93488]
[1777836955175,37.38,78821.03,131.4,-0.04754,9e-05,2.93765]
[1777836961282,37.38,78820.28,131.4,-0.04763,9e-05,2.94197]
[1777836967259,37.39,78818.59,131.4,-0.04782,9e-05,2.95135]
[1777836970415,37.39,78814.57,131.4,-0.04819,9e-05,2.96953]
[1777836970712,37.39,78799.06,131.4,-0.04961,9e-05,3.03873]
[1777836975817,37.4,78797.25,131.4,-0.04979,9e-05,3.04727]
[1777836981358,37.4,78790.9,131.4,-0.05039,9e-05,3.07628]
[1777836982629,37.4,78790.9,131.4,-0.05039,9e-05,3.07628]
[1777836988407,37.41,78791.34,131.4,-0.05039,9e-05,3.07659]
[1777836994449,37.42,78790.33,131.4,-0.05043,9e-05,3.07612]
[1777836996276,37.42,78790.33,131.4,-0.05043,9e-05,3.07612]
[1777836997037,37.42,78790.51,131.4,-0.05043,9e-05,3.07619]
[1777837003513,37.44,78790.96,131.4,-0.05044,9e-05,3.07681]
[1777837011568,37.45,78794.08,131.4,-0.05022,9e-05,3.06626]
[1777837017610,37.47,78791.83,131.4,-0.05049,9e-05,3.07913]
[1777837025667,37.48,78791.08,131.4,-0.05063,9e-05,3.08604]
[1777837030702,37.49,78790.9,131.4,-0.05069,9e-05,3.08907]
[1777837035737,37.5,78789.88,131.4,-0.05084,9e-05,3.09589]
[1777837036491,37.5,78789.88,131.4,-0.05084,9e-05,3.09589]
[1777837038228,37.5,78789.6,131.4,-0.05087,9e-05,3.09763]
[1777837038855,37.5,78789.67,131.4,-0.05087,9e-05,3.09736]
[1777837045020,37.51,78789.1,131.4,-0.05093,9e-05,3.10059]
[1777837050020,37.51,78783.75,131.4,-0.05147,9e-05,3.12652]
[1777837056067,37.54,78782.56,131.4,-0.05157,0.0001,3.12896]
[1777837063291,37.56,78782.49,131.4,-0.05168,0.0001,3.13436]
[1777837063459,37.56,78782.49,131.4,-0.05168,0.0001,3.13436]
[1777837066955,37.57,78788.65,131.4,-0.05116,9e-05,3.10952]
[1777837069390,37.57,78788.53,131.4,-0.05118,9e-05,3.11045]
[1777837075011,37.6,78787.43,131.4,-0.0514,9e-05,3.12103]
[1777837078388,37.6,78787.35,131.4,-0.05143,9e-05,3.12225]
[1777837084337,37.62,78787.48,131.4,-0.05149,9e-05,3.1252]
[1777837090116,37.63,78785.83,131.4,-0.0517,0.0001,3.13525]
[1777837095151,37.64,78782.27,131.4,-0.05207,0.0001,3.1531]
[1777837100186,37.65,78786.74,131.4,-0.05168,0.0001,3.13443]
[1777837105221,37.65,78786.62,131.4,-0.05173,0.0001,3.13669]
[1777837110256,37.66,78786.45,131.4,-0.05178,0.0001,3.13915]
[1777837116298,37.67,78786.35,131.4,-0.05171,0.0001,3.13394]
[1777837124090,37.67,78786.42,131.4,-0.05172,0.0001,3.13428]
[1777837124976,37.68,78786.42,131.4,-0.05176,0.0001,3.13626]
[1777837130407,37.69,78790.84,131.4,-0.05137,9e-05,3.1178]
[1777837136110,37.69,78791.97,131.4,-0.05128,9e-05,3.11304]
[1777837141483,37.71,78791.8,131.4,-0.05137,9e-05,3.11739]
[1777837146519,37.72,78794.76,131.4,-0.05112,9e-05,3.10582]
[1777837156589,37.73,78794.1,131.4,-0.05126,9e-05,3.1125]
[1777837163815,37.74,78793.46,131.4,-0.05135,9e-05,3.11648]
[1777837169681,37.76,78793.39,131.4,-0.05143,9e-05,3.12037]
[1777837174716,37.76,78792.06,131.4,-0.05147,9e-05,3.12048]
[1777837176730,37.77,78786.15,131.4,-0.05205,0.0001,3.14794]
[1777837182772,37.78,78786.13,131.4,-0.05209,0.0001,3.14986]
[1777837187807,37.78,78785.78,131.4,-0.05215,0.0001,3.15292]
[1777837190348,37.78,78785.67,131.4,-0.05217,0.0001,3.154]
[1777837195863,37.8,78785.14,131.4,-0.05231,0.0001,3.16049]
[1777837197321,37.81,78785.14,131.4,-0.05233,0.0001,3.16124]
[1777837202912,37.82,78784.44,131.4,-0.05244,0.0001,3.16647]
[1777837207947,37.82,78786.32,131.4,-0.05228,0.0001,3.1592]
[1777837213796,37.82,78786.27,131.4,-0.05229,0.0001,3.15969]
[1777837217242,37.83,78786.32,131.4,-0.05232,0.0001,3.16101]
[1777837223887,37.84,78786.24,131.4,-0.05237,0.0001,3.16348]
[1777837224013,37.84,78786.24,131.4,-0.05237,0.0001,3.16348]
[1777837224084,37.84,78786.24,131.4,-0.05237,0.0001,3.16348]
[1777837226945,37.84,78786.24,131.4,-0.05238,0.0001,3.16402]
[1777837227588,37.84,78786.24,131.4,-0.05238,0.0001,3.16402]
[1777837228977,37.85,78786.24,131.4,-0.0524,0.0001,3.16475]
[1777837235981,37.84,78786.1,131.4,-0.05229,0.0001,3.15745]
[1777837246599,37.85,78786.1,131.4,-0.05232,0.0001,3.15904]
[1777837247418,37.86,78786.1,131.4,-0.05234,0.0001,3.15977]
[1777837248981,37.85,78785.95,131.4,-0.05235,0.0001,3.16031]
[1777837249596,37.86,78785.53,131.4,-0.0524,0.0001,3.16246]
[1777837259306,37.87,78785.42,131.4,-0.05246,0.0001,3.16555]
[1777837264340,37.87,78784.59,131.4,-0.05256,0.0001,3.17046]
[1777837269377,37.88,78786.86,131.4,-0.05237,0.0001,3.16128]
[1777837275418,37.88,78787.44,131.4,-0.05234,0.0001,3.16008]
[1777837281463,37.89,78787.27,131.4,-0.05239,0.0001,3.16227]
[1777837286498,37.9,78787.27,131.4,-0.05241,0.0001,3.16343]
[1777837292540,37.9,78786.27,131.4,-0.05242,0.0001,3.16162]
[1777837302281,37.91,78783.55,131.4,-0.0527,0.0001,3.17487]
[1777837309160,37.91,78783.44,131.4,-0.05273,0.0001,3.17627]
[1777837309264,37.91,78783.44,131.4,-0.05273,0.0001,3.17627]
[1777837317714,37.9,78783.14,131.4,-0.05271,0.0001,3.17536]
[1777837322750,37.9,78782.92,131.4,-0.05272,0.0001,3.17551]
[1777837327786,37.89,78783.48,131.4,-0.05264,0.0001,3.1721]
[1777837332821,37.89,78783.15,131.4,-0.05266,0.0001,3.17277]
[1777837337856,37.89,78782.57,131.4,-0.0527,0.0001,3.17458]
[1777837343897,37.88,78784.44,131.4,-0.0525,0.0001,3.16505]
[1777837348933,37.88,78785.09,131.4,-0.05242,0.0001,3.16136]
[1777837353968,37.87,78783.33,131.4,-0.05245,0.0001,3.1609]
[1777837363033,37.87,78783.49,131.4,-0.05241,0.0001,3.15887]
[1777837368068,37.86,78783.13,131.4,-0.05243,0.0001,3.15979]
[1777837373103,37.86,78783.25,131.4,-0.05241,0.0001,3.15853]
[1777837376053,37.86,78783.44,131.4,-0.05238,0.0001,3.15739]
[1777837376759,37.86,78785.79,131.4,-0.05215,0.0001,3.14644]
[1777837386148,37.85,78789.46,131.4,-0.05178,9e-05,3.12889]
[1777837391229,37.86,78789.71,131.4,-0.05178,9e-05,3.1287]
[1777837396264,37.86,78789.41,131.4,-0.05183,0.0001,3.1312]
[1777837400889,37.87,78788.88,131.4,-0.05189,0.0001,3.13427]
[1777837406023,37.87,78786.63,131.4,-0.05211,0.0001,3.14431]
[1777837412377,37.86,78786.42,131.4,-0.05199,0.0001,3.13671]
[1777837417522,37.86,78786.42,131.4,-0.05198,0.0001,3.13635]
[1777837418540,37.86,78785.43,131.4,-0.05208,0.0001,3.14074]
[1777837419254,37.86,78784.94,131.4,-0.05212,0.0001,3.14287]
[1777837420075,37.86,78784.94,131.4,-0.05212,0.0001,3.14287]
[1777837420998,37.86,78784.4,131.4,-0.05218,0.0001,3.14554]
[1777837426878,37.86,78787.0,131.4,-0.05192,0.0001,3.13316]
[1777837429692,37.86,78788.84,131.4,-0.05175,9e-05,3.12524]
[1777837429790,37.86,78788.84,131.4,-0.05175,9e-05,3.12524]
[1777837430506,37.86,78796.47,131.4,-0.05103,9e-05,3.09106]
[1777837435541,37.86,78800.65,131.4,-0.05064,9e-05,3.07238]
[1777837437188,37.86,78800.65,131.4,-0.05064,9e-05,3.07238]
[1777837442399,37.86,78800.48,131.4,-0.05066,9e-05,3.07325]
[1777837443899,37.86,78798.19,131.4,-0.05088,9e-05,3.08352]
[1777837446654,37.86,78798.25,131.4,-0.05087,9e-05,3.08346]
[1777837447336,37.86,78798.22,131.4,-0.05088,9e-05,3.08369]
[1777837453160,37.87,78797.34,131.4,-0.05097,9e-05,3.08805]
[1777837454546,37.87,78797.23,131.4,-0.05099,9e-05,3.08874]
[1777837461722,37.87,78797.45,131.4,-0.05097,9e-05,3.08781]
[1777837467203,37.87,78797.53,131.4,-0.05096,9e-05,3.08749]
[1777837472381,37.87,78797.75,131.4,-0.05094,9e-05,3.08655]
[1777837477835,37.87,78797.31,131.4,-0.0509,9e-05,3.08262]
[1777837482534,37.88,78797.57,131.4,-0.05091,9e-05,3.08282]
[1777837484070,37.88,78797.57,131.4,-0.05091,9e-05,3.08316]
[1777837489919,37.89,78797.49,131.4,-0.05096,9e-05,3.08559]
[1777837494955,37.9,78797.45,131.4,-0.051,9e-05,3.08745]
[1777837495940,37.9,78797.45,131.4,-0.051,9e-05,3.08745]
[1777837496602,37.9,78797.68,131.4,-0.05099,9e-05,3.08675]
[1777837502004,37.91,78797.65,131.4,-0.05102,9e-05,3.08858]
[1777837507040,37.92,78798.28,131.4,-0.051,9e-05,3.08742]
[1777837512074,37.92,78797.65,131.4,-0.05109,9e-05,3.09192]
[1777837517146,37.93,78797.61,131.4,-0.05111,9e-05,3.09275]
[1777837523152,37.94,78797.44,131.4,-0.05116,9e-05,3.09529]
[1777837526843,37.94,78797.47,131.4,-0.05116,9e-05,3.09525]
[1777837527180,37.94,78803.26,131.4,-0.05063,9e-05,3.06961]
[1777837528543,37.94,78808.45,131.4,-0.05015,9e-05,3.04655]
[1777837534229,37.94,78807.4,131.4,-0.05014,9e-05,3.04398]
[1777837538248,37.94,78807.4,131.4,-0.05014,9e-05,3.0441]
[1777837541290,37.94,78807.4,131.4,-0.05015,9e-05,3.04439]
[1777837542178,37.94,78807.4,131.4,-0.05015,9e-05,3.0445]
[1777837547414,37.94,78807.4,131.4,-0.05015,9e-05,3.04485]
[1777837555530,37.94,78807.4,131.4,-0.05016,9e-05,3.04494]
[1777837559579,37.95,78804.52,131.4,-0.05043,9e-05,3.0582]
[1777837566068,37.95,78806.53,131.4,-0.05025,9e-05,3.04936]
[1777837571489,37.95,78808.03,131.4,-0.05012,9e-05,3.04305]
[1777837577371,37.95,78807.32,131.4,-0.05019,9e-05,3.0464]
[1777837579227,37.95,78794.72,131.4,-0.05137,9e-05,3.10278]
[1777837581560,37.95,78786.83,131.4,-0.05211,0.0001,3.13815]
[1777837587161,37.95,78786.4,131.4,-0.05214,0.0001,3.13971]
[1777837594650,37.94,78785.93,131.4,-0.05205,0.0001,3.13323]
[1777837596170,37.94,78785.93,131.4,-0.05205,0.0001,3.13323]
[1777837596261,37.94,78785.93,131.4,-0.05205,0.0001,3.13323]
[1777837603714,37.94,78786.1,131.4,-0.05202,0.0001,3.13177]
[1777837606735,37.94,78778.67,131.4,-0.05273,0.0001,3.16524]
[1777837607742,37.94,78769.47,131.4,-0.05362,0.0001,3.20715]
[1777837612777,37.93,78765.37,131.4,-0.054,0.0001,3.22495]
[1777837617817,37.93,78761.22,131.4,-0.05438,0.0001,3.24296]
[1777837622852,37.92,78761.03,131.4,-0.05438,0.0001,3.2426]
[1777837627887,37.92,78759.51,131.4,-0.0545,0.0001,3.24837]
[1777837631440,37.91,78759.45,131.4,-0.05449,0.0001,3.2479]
[1777837634798,37.91,78759.47,131.4,-0.05449,0.0001,3.24782]
[1777837640978,37.91,78760.01,131.4,-0.05441,0.0001,3.24397]
[1777837647192,37.91,78759.39,131.4,-0.05446,0.0001,3.2466]
[1777837653061,37.89,78758.79,131.4,-0.05435,0.0001,3.23886]
[1777837656262,37.89,78758.72,131.4,-0.05434,0.0001,3.23873]
[1777837662124,37.89,78762.85,131.4,-0.0539,0.0001,3.21815]
[1777837667159,37.88,78762.55,131.4,-0.05391,0.0001,3.21855]
[1777837672226,37.88,78762.55,131.4,-0.05391,0.0001,3.21816]
[1777837679247,37.87,78762.55,131.4,-0.05386,0.0001,3.21622]
[1777837684282,37.87,78761.91,131.4,-0.05391,0.0001,3.21821]
[1777837690324,37.86,78762.43,131.4,-0.05383,0.0001,3.21466]
[1777837693676,37.86,78762.47,131.4,-0.05382,0.0001,3.2139]
[1777837697483,37.85,78761.33,131.4,-0.05392,0.0001,3.21859]
[1777837703415,37.85,78758.93,131.4,-0.05412,0.0001,3.22824]
[1777837708450,37.84,78759.0,131.4,-0.05409,0.0001,3.22688]
[1777837713487,37.84,78759.58,131.4,-0.05389,0.0001,3.21516]
[1777837716261,37.84,78759.64,131.4,-0.05388,0.0001,3.21469]
[1777837722349,37.83,78759.88,131.4,-0.05384,0.0001,3.21267]
[1777837727489,37.83,78759.96,131.4,-0.05381,0.0001,3.21121]
[1777837732622,37.82,78759.83,131.4,-0.05379,0.0001,3.21056]
[1777837735643,37.82,78771.82,131.4,-0.05261,0.0001,3.15505]
[1777837737070,37.82,78771.82,131.4,-0.05261,0.0001,3.15505]
[1777837737596,37.82,78772.83,131.4,-0.05251,0.0001,3.15036]
[1777837740439,37.82,78772.38,131.4,-0.05256,0.0001,3.15263]
[1777837742621,37.82,78774.51,131.4,-0.05235,0.0001,3.14267]
[1777837743167,37.82,78774.51,131.4,-0.05235,0.0001,3.14267]
[1777837748735,37.82,78778.11,131.4,-0.052,0.0001,3.12588]
[1777837752625,37.82,78778.83,131.4,-0.05192,0.0001,3.12245]
[1777837757798,37.81,78775.65,131.4,-0.05222,0.0001,3.13652]
[1777837762833,37.81,78775.3,131.4,-0.05225,0.0001,3.1377]
[1777837769882,37.81,78775.42,131.4,-0.05222,0.0001,3.13657]
[1777837770557,37.81,78775.42,131.4,-0.05222,0.0001,3.13657]
[1777837772444,37.81,78775.33,131.4,-0.05223,0.0001,3.13689]
[1777837776253,37.81,78775.5,131.4,-0.05209,0.0001,3.12829]
[1777837776389,37.81,78775.5,131.4,-0.05209,0.0001,3.12829]
[1777837781966,37.81,78779.02,131.4,-0.05174,0.0001,3.1116]
[1777837787001,37.81,78783.45,131.4,-0.05132,9e-05,3.09143]
[1777837794049,37.8,78783.09,131.4,-0.05135,9e-05,3.09292]
[1777837799085,37.8,78782.77,131.4,-0.05138,9e-05,3.0943]
[1777837804120,37.8,78782.84,131.4,-0.05137,9e-05,3.09395]
[1777837809154,37.8,78782.33,131.4,-0.05142,0.0001,3.09622]
[1777837814190,37.8,78780.29,131.4,-0.05161,0.0001,3.10539]
[1777837819225,37.8,78779.46,131.4,-0.05169,0.0001,3.10904]
[1777837824260,37.8,78779.18,131.4,-0.05171,0.0001,3.11022]
[1777837827476,37.8,78779.49,131.4,-0.05168,0.0001,3.1088]
[1777837834330,37.8,78779.37,131.4,-0.05157,0.0001,3.10154]
[1777837837940,37.8,78779.18,131.4,-0.05159,0.0001,3.1024]
[1777837843394,37.8,78778.61,131.4,-0.05165,0.0001,3.10499]
[1777837848429,37.8,78780.87,131.4,-0.05143,0.0001,3.09479]
[1777837852197,37.8,78780.8,131.4,-0.05144,0.0001,3.09516]
[1777837854918,37.8,78781.16,131.4,-0.05141,0.0001,3.09359]
[1777837862527,37.8,78780.98,131.4,-0.05143,0.0001,3.09455]
[1777837867562,37.8,78778.69,131.4,-0.05165,0.0001,3.105]
[1777837875626,37.8,78778.96,131.4,-0.05162,0.0001,3.10382]
[1777837878224,37.8,78779.11,131.4,-0.05161,0.0001,3.10315]
[1777837882131,37.8,78780.16,131.4,-0.05151,0.0001,3.09846]
[1777837882675,37.8,78787.8,131.4,-0.05079,9e-05,3.06412]
[1777837883803,37.8,78787.8,131.4,-0.05079,9e-05,3.06412]
[1777837891739,37.81,78785.24,131.4,-0.05092,9e-05,3.0683]
[1777837896775,37.81,78785.4,131.4,-0.05091,9e-05,3.06778]
[1777837901810,37.81,78786.23,131.4,-0.05083,9e-05,3.06422]
[1777837907854,37.81,78788.84,131.4,-0.05059,9e-05,3.05279]
[1777837913894,37.81,78789.04,131.4,-0.05058,9e-05,3.05214]
[1777837918930,37.81,78785.72,131.4,-0.05089,9e-05,3.06713]
[1777837924972,37.81,78785.54,131.4,-0.05091,9e-05,3.06798]
[1777837927182,37.81,78784.99,131.4,-0.05096,9e-05,3.07045]
[1777837927864,37.81,78785.08,131.4,-0.05096,9e-05,3.07004]
[1777837933028,37.81,78782.23,131.4,-0.05123,9e-05,3.08283]
[1777837938063,37.81,78783.11,131.4,-0.05114,9e-05,3.07875]
[1777837944105,37.81,78782.83,131.4,-0.05116,9e-05,3.07989]
[1777837947212,37.81,78782.79,131.4,-0.05117,9e-05,3.08003]
[1777837947952,37.81,78782.79,131.4,-0.05117,9e-05,3.08001]
[1777837953168,37.81,78776.05,131.4,-0.05169,0.0001,3.10253]
[1777837955255,37.81,78775.86,131.4,-0.0517,0.0001,3.10332]
[1777837961329,37.81,78777.57,131.4,-0.05153,0.0001,3.09525]
[1777837968273,37.81,78777.33,131.4,-0.05155,0.0001,3.09584]
[1777837973308,37.8,78775.98,131.4,-0.05167,0.0001,3.10157]
[1777837981364,37.8,78775.65,131.4,-0.05169,0.0001,3.10245]
[1777837984505,37.8,78775.54,131.4,-0.05169,0.0001,3.10281]
[1777837990529,37.8,78777.84,131.4,-0.05147,0.0001,3.09202]
[1777837993449,37.8,78787.42,131.4,-0.05056,9e-05,3.0488]
[1777837996577,37.8,78787.52,131.4,-0.05055,9e-05,3.0484]
[1777838002512,37.8,78787.24,131.4,-0.05058,9e-05,3.04979]
[1777838013282,37.8,78789.34,131.4,-0.05038,9e-05,3.04046]
[1777838018624,37.8,78791.05,131.4,-0.05012,9e-05,3.02568]
[1777838024665,37.8,78791.7,131.4,-0.05006,9e-05,3.02311]
[1777838029701,37.8,78791.53,131.4,-0.05008,9e-05,3.02415]
[1777838040778,37.81,78792.19,131.4,-0.05003,9e-05,3.0218]
[1777838045814,37.81,78792.38,131.4,-0.05002,9e-05,3.02129]
[1777838051857,37.81,78792.31,131.4,-0.05004,9e-05,3.02193]
[1777838056892,37.81,78791.58,131.4,-0.05011,9e-05,3.02542]
[1777838060064,37.81,78791.46,131.4,-0.05012,9e-05,3.02605]
[1777838060780,37.81,78791.46,131.4,-0.05012,9e-05,3.02605]
[1777838061901,37.81,78794.11,131.4,-0.04988,9e-05,3.01437]
[1777838062618,37.81,78794.11,131.4,-0.04988,9e-05,3.01437]
[1777838066390,37.81,78793.97,131.4,-0.0499,9e-05,3.01525]
[1777838072768,37.81,78795.32,131.4,-0.04966,9e-05,3.00198]
[1777838073914,37.82,78802.18,131.4,-0.04903,9e-05,2.97185]
[1777838079184,37.82,78802.58,131.4,-0.04901,9e-05,2.97081]
[1777838083125,37.82,78802.17,131.4,-0.04906,9e-05,2.97319]
[1777838083177,37.82,78802.17,131.4,-0.04906,9e-05,2.97319]
[1777838084310,37.82,78798.0,131.4,-0.04945,9e-05,2.99174]
[1777838085111,37.82,78796.06,131.4,-0.04963,9e-05,3.00044]
[1777838086514,37.82,78795.71,131.4,-0.04967,9e-05,3.0021]
[1777838090857,37.83,78795.71,131.4,-0.04968,9e-05,3.0026]
[1777838094589,37.83,78791.24,131.4,-0.0501,9e-05,3.02275]
[1777838095129,37.83,78790.77,131.4,-0.05014,9e-05,3.02491]
[1777838095648,37.83,78790.77,131.4,-0.05014,9e-05,3.02491]
[1777838096285,37.83,78780.97,131.4,-0.05107,9e-05,3.06889]
[1777838097777,37.83,78773.91,131.4,-0.05174,0.0001,3.10072]
[1777838099880,37.83,78768.85,131.4,-0.05222,0.0001,3.12351]
[1777838101710,37.83,78766.84,131.4,-0.05242,0.0001,3.13256]
[1777838108250,37.82,78767.82,131.4,-0.0523,0.0001,3.12725]
[1777838113220,37.82,78767.78,131.4,-0.0523,0.0001,3.12732]
[1777838113717,37.82,78767.78,131.4,-0.0523,0.0001,3.12732]
[1777838114389,37.82,78767.78,131.4,-0.0523,0.0001,3.12689]
[1777838117210,37.82,78768.89,131.4,-0.05218,0.0001,3.12153]
[1777838118329,37.82,78768.85,131.4,-0.05218,0.0001,3.12161]
[1777838118452,37.82,78768.85,131.4,-0.05218,0.0001,3.12161]
[1777838122208,37.82,78768.81,131.4,-0.05218,0.0001,3.12148]
[1777838125768,37.82,78768.81,131.4,-0.05218,0.0001,3.12127]
[1777838127208,37.81,78768.81,131.4,-0.05217,0.0001,3.12095]
[1777838131854,37.81,78768.84,131.4,-0.05216,0.0001,3.1204]
[1777838138459,37.81,78768.86,131.4,-0.05202,0.0001,3.11163]
[1777838143790,37.81,78772.99,131.4,-0.05161,0.0001,3.09254]
[1777838144456,37.81,78774.64,131.4,-0.05146,0.0001,3.08502]
[1777838146034,37.81,78775.05,131.4,-0.05141,0.0001,3.08307]
[1777838147381,37.81,78774.98,131.4,-0.05142,0.0001,3.08334]
[1777838148872,37.81,78774.94,131.4,-0.05142,0.0001,3.08347]
[1777838149815,37.81,78774.98,131.4,-0.05142,0.0001,3.08325]
[1777838151341,37.8,78775.16,131.4,-0.0514,0.0001,3.08235]
[1777838157593,37.8,78775.23,131.4,-0.05139,0.0001,3.08175]
[1777838161933,37.8,78777.55,131.4,-0.05116,0.0001,3.07125]
[1777838167744,37.8,78777.04,131.4,-0.05121,0.0001,3.07342]
[1777838174360,37.8,78777.04,131.4,-0.05121,0.0001,3.0734]
[1777838180754,37.8,78777.09,131.4,-0.0512,0.0001,3.07296]
[1777838185510,37.8,78777.09,131.4,-0.0512,0.0001,3.07296]
[1777838192839,37.8,78777.06,131.4,-0.05108,9e-05,3.06522]
[1777838196871,37.8,78777.06,131.4,-0.05108,9e-05,3.06522]
[1777838198984,37.8,78777.06,131.4,-0.05108,9e-05,3.06522]
[1777838205929,37.8,78777.05,131.4,-0.05108,9e-05,3.06527]
[1777838211811,37.8,78777.03,131.4,-0.05109,9e-05,3.06537]
[1777838217006,37.8,78777.56,131.4,-0.05104,9e-05,3.06302]
[1777838222042,37.8,78777.82,131.4,-0.05101,9e-05,3.06189]
[1777838228084,37.8,78777.77,131.4,-0.05102,9e-05,3.06217]
[1777838234126,37.8,78779.11,131.4,-0.05089,9e-05,3.05621]
[1777838237149,37.8,78786.25,131.4,-0.05022,9e-05,3.02433]
[1777838240170,37.8,78794.19,131.4,-0.04949,9e-05,2.9893]
[1777838245204,37.81,78792.78,131.4,-0.04963,9e-05,2.99614]
[1777838250240,37.81,78790.86,131.4,-0.04982,9e-05,3.00522]
[1777838255275,37.81,78790.37,131.4,-0.04976,9e-05,3.00022]
[1777838260309,37.81,78789.96,131.4,-0.04981,9e-05,3.00254]
[1777838267362,37.82,78792.07,131.4,-0.04963,9e-05,2.99397]
[1777838272397,37.82,78789.66,131.4,-0.04986,9e-05,3.00523]
[1777838277432,37.82,78789.08,131.4,-0.04993,9e-05,3.00832]
[1777838282467,37.82,78790.25,131.4,-0.04983,9e-05,3.0037]
[1777838287502,37.83,78789.55,131.4,-0.04991,9e-05,3.00737]
[1777838292537,37.83,78785.57,131.4,-0.05029,9e-05,3.02561]
[1777838297219,37.83,78784.93,131.4,-0.05036,9e-05,3.02871]
[1777838298134,37.83,78784.93,131.4,-0.05036,9e-05,3.02888]
[1777838306635,37.84,78784.66,131.4,-0.0504,9e-05,3.03085]
[1777838312676,37.84,78784.73,131.4,-0.05029,9e-05,3.02336]
[1777838318719,37.84,78784.7,131.4,-0.0503,9e-05,3.0241]
[1777838322246,37.84,78784.77,131.4,-0.0503,9e-05,3.02399]
[1777838326507,37.84,78784.81,131.4,-0.05031,9e-05,3.02412]
[1777838331810,37.85,78787.59,131.4,-0.05006,9e-05,3.01261]
[1777838332273,37.85,78787.59,131.4,-0.05006,9e-05,3.01261]
[1777838333088,37.85,78787.59,131.4,-0.05006,9e-05,3.01261]
[1777838342887,37.85,78780.32,131.4,-0.05077,9e-05,3.04608]
[1777838347922,37.85,78780.21,131.4,-0.05079,9e-05,3.04695]
[1777838352957,37.86,78780.87,131.4,-0.05073,9e-05,3.04437]
[1777838357993,37.86,78780.8,131.4,-0.05075,9e-05,3.04508]
[1777838363028,37.86,78780.8,131.4,-0.05076,9e-05,3.04548]
[1777838369070,37.86,78780.72,131.4,-0.05077,9e-05,3.04632]
[1777838379140,37.87,78780.69,131.4,-0.05068,9e-05,3.03969]
[1777838384175,37.87,78779.16,131.4,-0.05083,9e-05,3.04698]
[1777838389210,37.87,78771.32,131.4,-0.05159,0.0001,3.08257]
[1777838392231,37.87,78763.8,131.4,-0.05231,0.0001,3.11666]
[1777838393363,37.87,78763.8,131.4,-0.05231,0.0001,3.11666]
[1777838394125,37.87,78763.8,131.4,-0.05231,0.0001,3.11666]
[1777838395252,37.87,78756.65,131.4,-0.053,0.0001,3.14908]
[1777838396706,37.87,78756.65,131.4,-0.053,0.0001,3.14908]
[1777838402020,37.87,78755.98,131.4,-0.05306,0.0001,3.15169]
[1777838402738,37.87,78753.2,131.4,-0.05333,0.0001,3.16432]
[1777838403003,37.87,78753.2,131.4,-0.05333,0.0001,3.16432]
[1777838409044,37.86,78749.05,131.4,-0.05372,0.0001,3.18251]
[1777838412066,37.86,78757.13,131.4,-0.05292,0.0001,3.14507]
[1777838413383,37.86,78765.6,131.4,-0.05209,0.0001,3.10627]
[1777838418414,37.86,78770.37,131.4,-0.05163,0.0001,3.08459]
[1777838423449,37.86,78770.69,131.4,-0.0516,0.0001,3.08314]
[1777838428486,37.86,78771.37,131.4,-0.05153,0.0001,3.08009]
[1777838434528,37.86,78769.22,131.4,-0.05162,0.0001,3.0819]
[1777838439563,37.86,78766.42,131.4,-0.05189,0.0001,3.09444]
[1777838444598,37.86,78765.81,131.4,-0.05194,0.0001,3.09698]
[1777838449633,37.86,78765.1,131.4,-0.052,0.0001,3.09994]
[1777838455217,37.85,78766.68,131.4,-0.05185,0.0001,3.09259]
[1777838460711,37.85,78764.54,131.4,-0.05204,0.0001,3.10192]
[1777838465746,37.85,78766.12,131.4,-0.05189,0.0001,3.09444]
[1777838470781,37.85,78766.52,131.4,-0.05184,0.0001,3.09238]
[1777838476823,37.85,78766.11,131.4,-0.05188,0.0001,3.09396]
[1777838481858,37.85,78765.2,131.4,-0.05196,0.0001,3.09783]
[1777838485886,37.85,78772.18,131.4,-0.05129,0.0001,3.06618]
[1777838486893,37.85,78781.37,131.4,-0.05041,9e-05,3.02499]
[1777838491928,37.85,78781.94,131.4,-0.05025,9e-05,3.01515]
[1777838496963,37.85,78781.45,131.4,-0.05031,9e-05,3.01774]
[1777838511063,37.86,78779.83,131.4,-0.05048,9e-05,3.02606]
[1777838516098,37.86,78780.49,131.4,-0.05043,9e-05,3.02358]
[1777838521133,37.86,78779.05,131.4,-0.05058,9e-05,3.0305]
[1777838527962,37.86,78775.3,131.4,-0.05094,9e-05,3.04754]
[1777838528534,37.86,78777.55,131.4,-0.05073,9e-05,3.03772]
[1777838534223,37.87,78777.52,131.4,-0.05074,9e-05,3.03833]
[1777838537501,37.87,78777.59,131.4,-0.05074,9e-05,3.03827]
[1777838541823,37.87,78775.27,131.4,-0.05097,9e-05,3.04899]
[1777838548321,37.87,78774.68,131.4,-0.05103,0.0001,3.05219]
[1777838553357,37.87,78774.21,131.4,-0.05097,0.0001,3.04687]
[1777838559398,37.87,78774.36,131.4,-0.05096,0.0001,3.04663]
[1777838565145,37.87,78774.36,131.4,-0.05096,0.0001,3.04663]
[1777838572490,37.88,78774.25,131.4,-0.05099,0.0001,3.04788]
[1777838582469,37.88,78774.32,131.4,-0.05098,0.0001,3.04766]
[1777838584422,37.88,78774.32,131.4,-0.05099,0.0001,3.04807]
[1777838587451,37.88,78774.29,131.4,-0.051,0.0001,3.04842]
[1777838590573,37.88,78774.25,131.4,-0.05101,0.0001,3.04878]
[1777838599680,37.89,78776.64,131.4,-0.0508,9e-05,3.03885]
[1777838604715,37.89,78776.54,131.4,-0.05082,9e-05,3.03972]
[1777838609750,37.89,78776.39,131.4,-0.05084,9e-05,3.0408]
[1777838614785,37.89,78776.61,131.4,-0.05071,9e-05,3.03251]
[1777838620827,37.89,78776.64,131.4,-0.05072,9e-05,3.03295]
[1777838626869,37.9,78776.86,131.4,-0.05071,9e-05,3.03255]
[1777838633917,37.9,78776.61,131.4,-0.05075,9e-05,3.03436]
[1777838640967,37.9,78777.07,131.4,-0.05072,9e-05,3.03298]
[1777838646002,37.91,78777.07,131.4,-0.05073,9e-05,3.03348]
[1777838651037,37.91,78775.27,131.4,-0.05091,9e-05,3.04195]
[1777838657079,37.91,78776.31,131.4,-0.05082,9e-05,3.03785]
[1777838662114,37.91,78776.3,131.4,-0.05083,9e-05,3.03835]
[1777838669167,37.92,78776.47,131.4,-0.05083,9e-05,3.03823]
[1777838679237,37.92,78775.63,131.4,-0.05081,9e-05,3.03521]
[1777838683650,37.92,78771.34,131.4,-0.05123,0.0001,3.05478]
[1777838683853,37.92,78771.34,131.4,-0.05123,0.0001,3.05478]
[1777838684272,37.92,78761.4,131.4,-0.05218,0.0001,3.09967]
[1777838688299,37.92,78755.01,131.4,-0.0528,0.0001,3.12855]
[1777838688719,37.92,78755.01,131.4,-0.0528,0.0001,3.12855]
[1777838690431,37.92,78744.39,131.4,-0.05385,0.0001,3.17705]
[1777838692327,37.92,78735.59,131.4,-0.05472,0.0001,3.21744]
[1777838697363,37.92,78732.87,131.4,-0.05497,0.0001,3.22902]
[1777838701043,37.91,78730.57,131.4,-0.05519,0.0001,3.23902]
[1777838702358,37.91,78730.59,131.4,-0.05518,0.0001,3.23869]
[1777838703457,37.91,78730.62,131.4,-0.05518,0.0001,3.23868]
[1777838706513,37.91,78730.96,131.4,-0.05513,0.0001,3.23647]
[1777838712221,37.9,78731.09,131.4,-0.05509,0.0001,3.23462]
[1777838717505,37.89,78726.6,131.4,-0.05551,0.0001,3.2537]
[1777838718553,37.89,78726.6,131.4,-0.05551,0.0001,3.2537]
[1777838724634,37.89,78730.1,131.4,-0.05512,0.0001,3.23572]
[1777838732610,37.88,78730.14,131.4,-0.05494,0.0001,3.22517]
[1777838736262,37.87,78731.35,131.4,-0.05481,0.0001,3.21903]
[1777838741444,37.87,78731.48,131.4,-0.05477,0.0001,3.21719]
[1777838748721,37.86,78731.47,131.4,-0.05472,0.0001,3.21503]
[1777838755772,37.85,78731.4,131.4,-0.05469,0.0001,3.21363]
[1777838761815,37.84,78734.35,131.4,-0.05436,0.0001,3.19849]
[1777838767857,37.84,78734.39,131.4,-0.05433,0.0001,3.19697]
[1777838772483,37.83,78732.2,131.4,-0.05453,0.0001,3.20645]
[1777838778382,37.83,78732.2,131.4,-0.05452,0.0001,3.20597]
[1777838785983,37.82,78732.24,131.4,-0.05445,0.0001,3.20272]
[1777838792025,37.81,78732.77,131.4,-0.05425,0.0001,3.19092]
[1777838797061,37.81,78732.76,131.4,-0.05424,0.0001,3.19074]
[1777838797147,37.81,78732.76,131.4,-0.05424,0.0001,3.19074]
[1777838798371,37.8,78746.89,131.4,-0.05282,0.0001,3.12467]
[1777838799406,37.8,78746.89,131.4,-0.05282,0.0001,3.12467]
[1777838803500,37.8,78749.0,131.4,-0.0526,0.0001,3.11463]
[1777838809021,37.8,78751.97,131.4,-0.0523,0.0001,3.10062]
[1777838814180,37.8,78752.31,131.4,-0.05226,0.0001,3.09867]
[1777838820221,37.8,78751.8,131.4,-0.0523,0.0001,3.10059]
[1777838822502,37.8,78751.8,131.4,-0.0523,0.0001,3.10059]
[1777838826345,37.79,78751.9,131.4,-0.05229,0.0001,3.09981]
[1777838832305,37.79,78752.22,131.4,-0.05225,0.0001,3.09791]
[1777838837483,37.79,78752.15,131.4,-0.05225,0.0001,3.09811]
[1777838844458,37.79,78752.15,131.4,-0.05225,0.0001,3.09793]
[1777838850431,37.79,78756.72,131.4,-0.05179,0.0001,3.07646]
[1777838855467,37.79,78754.31,131.4,-0.0519,0.0001,3.07942]
[1777838862516,37.79,78750.91,131.4,-0.05222,0.0001,3.09458]
[1777838868558,37.78,78748.87,131.4,-0.05241,0.0001,3.10354]
[1777838870572,37.78,78742.87,131.4,-0.053,0.0001,3.13083]
[1777838875606,37.78,78736.13,131.4,-0.05366,0.0001,3.16122]
[1777838880642,37.78,78735.87,131.4,-0.05367,0.0001,3.16166]
[1777838886011,37.77,78736.4,131.4,-0.0536,0.0001,3.15845]
[1777838891720,37.77,78737.47,131.4,-0.05347,0.0001,3.15252]
[1777838897761,37.77,78737.86,131.4,-0.05341,0.0001,3.14991]
[1777838904812,37.76,78737.75,131.4,-0.0534,0.0001,3.14949]
[1777838909847,37.76,78737.63,131.4,-0.0534,0.0001,3.14939]
[1777838917903,37.75,78737.77,131.4,-0.05324,0.0001,3.1398]
[1777838925960,37.75,78737.45,131.4,-0.05326,0.0001,3.14034]
[1777838933009,37.75,78737.54,131.4,-0.05323,0.0001,3.13911]
[1777838938045,37.74,78737.48,131.4,-0.05322,0.0001,3.13882]
[1777838944087,37.74,78737.37,131.4,-0.05322,0.0001,3.13864]
[1777838947505,37.74,78737.37,131.4,-0.05322,0.0001,3.13864]
[1777838953083,37.74,78737.28,131.4,-0.05321,0.0001,3.13827]
[1777838958185,37.73,78737.48,131.4,-0.05317,0.0001,3.13657]
[1777838963222,37.73,78737.52,131.4,-0.05316,0.0001,3.1359]
[1777838969404,37.73,78737.35,131.4,-0.05317,0.0001,3.13647]
[1777838972509,37.73,78737.35,131.4,-0.05316,0.0001,3.13604]
[1777838977366,37.73,78737.1,131.4,-0.05306,0.0001,3.12896]
[1777838984374,37.72,78737.3,131.4,-0.05301,0.0001,3.12688]
[1777838991424,37.72,78739.55,131.4,-0.05278,0.0001,3.11592]
[1777838996459,37.72,78739.04,131.4,-0.05282,0.0001,3.11787]
[1777839002237,37.72,78739.04,131.4,-0.05282,0.0001,3.11787]
[1777839007644,37.71,78739.23,131.4,-0.05279,0.0001,3.11622]
[1777839013586,37.71,78739.42,131.4,-0.05276,0.0001,3.11482]
[1777839018621,37.71,78739.25,131.4,-0.05276,0.0001,3.11523]
[1777839026677,37.7,78739.43,131.4,-0.05273,0.0001,3.11381]
[1777839030426,37.7,78739.43,131.4,-0.05273,0.0001,3.11359]
[1777839035740,37.7,78737.22,131.4,-0.05282,0.0001,3.11538]
[1777839040757,37.7,78737.18,131.4,-0.05281,0.0001,3.11526]
[1777839041578,37.7,78737.18,131.4,-0.05281,0.0001,3.11526]
[1777839046819,37.7,78737.0,131.4,-0.05282,0.0001,3.11555]
[1777839052206,37.7,78737.22,131.4,-0.05279,0.0001,3.11424]
[1777839052212,37.7,78737.22,131.4,-0.05279,0.0001,3.11424]
[1777839056572,37.69,78737.22,131.4,-0.05279,0.0001,3.11395]
[1777839067418,37.69,78739.5,131.4,-0.05255,0.0001,3.10303]
[1777839072488,37.69,78740.78,131.4,-0.05241,0.0001,3.09661]
[1777839073995,37.69,78740.78,131.4,-0.05241,0.0001,3.09656]
[1777839078787,37.69,78738.9,131.4,-0.05259,0.0001,3.1049]
[1777839079550,37.69,78748.17,131.4,-0.05168,0.0001,3.06255]
[1777839080049,37.69,78755.11,131.4,-0.05101,0.0001,3.03117]
[1777839085085,37.69,78756.69,131.4,-0.05087,0.0001,3.02437]
[1777839089777,37.69,78763.62,131.4,-0.05021,9e-05,2.99356]
[1777839095154,37.69,78769.03,131.4,-0.0496,9e-05,2.96246]
[1777839100190,37.7,78768.77,131.4,-0.04964,9e-05,2.96441]
[1777839105225,37.7,78768.84,131.4,-0.04965,9e-05,2.96489]
[1777839114287,37.71,78768.91,131.4,-0.04967,9e-05,2.96594]
[1777839120330,37.71,78770.87,131.4,-0.0495,9e-05,2.95811]
[1777839125368,37.72,78770.56,131.4,-0.04955,9e-05,2.96028]
[1777839130403,37.72,78770.63,131.4,-0.04956,9e-05,2.96077]
[1777839132473,37.72,78770.56,131.4,-0.04957,9e-05,2.96125]
[1777839138459,37.73,78770.31,131.4,-0.04962,9e-05,2.9635]
[1777839142487,37.73,78762.32,131.4,-0.05039,0.0001,2.99969]
[1777839144501,37.73,78755.17,131.4,-0.05107,0.0001,3.03198]
[1777839149536,37.73,78752.7,131.4,-0.05132,0.0001,3.0433]
[1777839155578,37.73,78752.88,131.4,-0.05118,0.0001,3.03491]
[1777839161620,37.73,78750.56,131.4,-0.05141,0.0001,3.04558]
[1777839162469,37.73,78750.56,131.4,-0.05141,0.0001,3.04558]
[1777839164856,37.73,78750.49,131.4,-0.05142,0.0001,3.04596]
[1777839171690,37.73,78750.32,131.4,-0.05144,0.0001,3.04697]
[1777839177732,37.74,78750.35,131.4,-0.05144,0.0001,3.04705]
[1777839182804,37.74,78750.15,131.4,-0.05146,0.0001,3.04807]
[1777839183467,37.74,78750.08,131.4,-0.05147,0.0001,3.04841]
[1777839190585,37.74,78750.33,131.4,-0.05145,0.0001,3.04743]
[1777839192180,37.74,78750.33,131.4,-0.05145,0.0001,3.04752]
[1777839195145,37.74,78750.4,131.4,-0.05145,0.0001,3.0473]
[1777839195182,37.74,78750.4,131.4,-0.05145,0.0001,3.0473]
[1777839202786,37.74,78750.4,131.4,-0.05145,0.0001,3.04736]
[1777839210963,37.74,78752.27,131.4,-0.05128,0.0001,3.03948]
[1777839217005,37.74,78749.94,131.4,-0.05139,0.0001,3.0424]
[1777839231110,37.74,78749.9,131.4,-0.05141,0.0001,3.04314]
[1777839232658,37.74,78749.9,131.4,-0.05141,0.0001,3.04314]
[1777839238161,37.75,78749.9,131.4,-0.05141,0.0001,3.0434]
[1777839242991,37.75,78749.35,131.4,-0.05147,0.0001,3.046]
[1777839249240,37.75,78741.96,131.4,-0.05219,0.0001,3.07949]
[1777839252211,37.75,78741.82,131.4,-0.0522,0.0001,3.08007]
[1777839252871,37.75,78741.82,131.4,-0.0522,0.0001,3.08007]
[1777839261324,37.74,78741.56,131.4,-0.05222,0.0001,3.08091]
[1777839262212,37.74,78741.56,131.4,-0.05222,0.0001,3.08091]
[1777839268056,37.74,78740.89,131.4,-0.05228,0.0001,3.08377]
[1777839281465,37.74,78741.32,131.4,-0.0521,0.0001,3.07339]
[1777839282376,37.74,78741.32,131.4,-0.0521,0.0001,3.07339]
[1777839283453,37.74,78741.32,131.4,-0.0521,0.0001,3.07336]
[1777839292543,37.74,78741.0,131.4,-0.05213,0.0001,3.07448]
[1777839297578,37.74,78735.53,131.4,-0.05266,0.0001,3.09919]
[1777839301242,37.74,78733.02,131.4,-0.0529,0.0001,3.11044]
[1777839301606,37.74,78725.69,131.4,-0.05363,0.0001,3.14406]
[1777839306641,37.73,78724.12,131.4,-0.05377,0.0001,3.15056]
[1777839311675,37.73,78723.84,131.4,-0.05378,0.0001,3.15111]
[1777839315704,37.73,78729.9,131.4,-0.05317,0.0001,3.12261]
[1777839320740,37.72,78730.74,131.4,-0.05307,0.0001,3.11825]
[1777839326782,37.72,78729.98,131.4,-0.05314,0.0001,3.12121]
[1777839331817,37.72,78731.39,131.4,-0.05286,0.0001,3.10636]
[1777839336851,37.72,78732.27,131.4,-0.05277,0.0001,3.10198]
[1777839341865,37.72,78732.75,131.4,-0.05272,0.0001,3.09956]
[1777839344908,37.72,78739.62,131.4,-0.05204,0.0001,3.06804]
[1777839349943,37.72,78740.08,131.4,-0.05199,0.0001,3.06593]
[1777839354977,37.72,78739.91,131.4,-0.05201,0.0001,3.06668]
[1777839357511,37.72,78739.72,131.4,-0.05203,0.0001,3.06753]
[1777839364516,37.72,78739.65,131.4,-0.05203,0.0001,3.0678]
[1777839370084,37.72,78739.6,131.4,-0.05203,0.0001,3.06795]
[1777839372218,37.72,78739.75,131.4,-0.05202,0.0001,3.06724]
[1777839373135,37.72,78739.75,131.4,-0.05202,0.0001,3.06724]
[1777839381097,37.72,78741.81,131.4,-0.05182,0.0001,3.05786]
[1777839386195,37.71,78739.2,131.4,-0.05207,0.0001,3.06966]
[1777839397345,37.71,78738.78,131.4,-0.05211,0.0001,3.0715]
[1777839402236,37.71,78738.47,131.4,-0.05202,0.0001,3.06484]
[1777839406184,37.71,78738.39,131.4,-0.05202,0.0001,3.06514]
[1777839415402,37.71,78738.12,131.4,-0.05205,0.0001,3.06623]
[1777839420711,37.71,78738.24,131.4,-0.05203,0.0001,3.06564]
[1777839427181,37.71,78740.31,131.4,-0.05183,0.0001,3.05619]
[1777839429789,37.71,78741.47,131.4,-0.05172,0.0001,3.05094]
[1777839432245,37.71,78740.32,131.4,-0.05183,0.0001,3.05617]
[1777839436322,37.71,78740.15,131.4,-0.05185,0.0001,3.05694]
[1777839448638,37.71,78737.77,131.4,-0.05208,0.0001,3.06763]
[1777839452480,37.71,78737.76,131.4,-0.05195,0.0001,3.05974]
[1777839455119,37.71,78738.58,131.4,-0.05187,0.0001,3.05599]
[1777839460121,37.71,78737.87,131.4,-0.05194,0.0001,3.05921]
[1777839460125,37.71,78737.87,131.4,-0.05194,0.0001,3.05921]
[1777839462737,37.71,78748.06,131.4,-0.05095,0.0001,3.01315]
[1777839467772,37.71,78750.65,131.4,-0.05071,0.0001,3.00194]
[1777839471188,37.71,78750.3,131.4,-0.05075,0.0001,3.0036]
[1777839472203,37.71,78751.0,131.4,-0.05068,0.0001,3.00064]
[1777839478188,37.72,78750.32,131.4,-0.05076,0.0001,3.00397]
[1777839482475,37.72,78753.46,131.4,-0.05047,0.0001,2.99063]
[1777839485229,37.72,78753.02,131.4,-0.05052,0.0001,2.99282]
[1777839490287,37.72,78753.35,131.4,-0.0505,0.0001,2.99188]
[1777839495968,37.73,78755.26,131.4,-0.05033,0.0001,2.98408]
[1777839501076,37.73,78754.62,131.4,-0.0504,0.0001,2.98741]
[1777839501449,37.73,78754.62,131.4,-0.0504,0.0001,2.98753]
[1777839502010,37.73,78760.34,131.4,-0.04986,9e-05,2.9621]
[1777839506038,37.73,78766.12,131.4,-0.04933,9e-05,2.93716]
[1777839507435,37.73,78766.12,131.4,-0.04933,9e-05,2.93716]
[1777839508245,37.73,78766.12,131.4,-0.04933,9e-05,2.93716]
[1777839509058,37.74,78772.94,131.4,-0.04871,9e-05,2.90767]
[1777839515101,37.74,78772.39,131.4,-0.04867,9e-05,2.90383]
[1777839520136,37.75,78772.41,131.4,-0.04869,9e-05,2.90495]
[1777839527185,37.76,78773.02,131.4,-0.04867,9e-05,2.90392]
[1777839534233,37.77,78774.63,131.4,-0.04856,9e-05,2.89851]
[1777839544304,37.78,78777.92,131.4,-0.0483,9e-05,2.88643]
[1777839549339,37.78,78782.82,131.4,-0.04788,9e-05,2.86633]
[1777839554374,37.79,78785.99,131.4,-0.04763,9e-05,2.8543]
[1777839559409,37.8,78786.94,131.4,-0.04757,9e-05,2.85172]
[1777839564444,37.81,78787.84,131.4,-0.04752,9e-05,2.84937]
[1777839572500,37.82,78788.9,131.4,-0.04736,9e-05,2.83967]
[1777839576528,37.82,78780.88,131.4,-0.04812,9e-05,2.87578]
[1777839581563,37.83,78781.34,131.4,-0.04811,9e-05,2.87511]
[1777839587498,37.83,78781.41,131.4,-0.04812,9e-05,2.87559]
[1777839593386,37.84,78781.66,131.4,-0.04813,9e-05,2.8763]
[1777839599211,37.85,78783.98,131.4,-0.04795,9e-05,2.86774]
[1777839599211,37.85,78783.98,131.4,-0.04795,9e-05,2.86774]
[1777839599311,37.85,78783.98,131.4,-0.04796,9e-05,2.868]
[1777839603040,37.85,78784.07,131.4,-0.04795,9e-05,2.86799]
[1777839615958,37.86,78784.87,131.4,-0.04789,9e-05,2.86501]
[1777839621853,37.87,78785.82,131.4,-0.04785,9e-05,2.86288]
[1777839628902,37.87,78786.22,131.4,-0.04783,9e-05,2.86203]
[1777839633936,37.87,78783.96,131.4,-0.04793,9e-05,2.86474]
[1777839639979,37.88,78783.6,131.4,-0.04798,9e-05,2.867]
[1777839644210,37.88,78783.61,131.4,-0.04798,9e-05,2.86718]
[1777839650050,37.88,78784.07,131.4,-0.04796,9e-05,2.8661]
[1777839652192,37.88,78784.36,131.4,-0.04793,9e-05,2.86495]
[1777839652993,37.88,78784.88,131.4,-0.04789,9e-05,2.86281]
[1777839658106,37.89,78787.27,131.4,-0.04769,9e-05,2.85316]
[1777839658521,37.89,78787.27,131.4,-0.04769,9e-05,2.85316]
[1777839662724,37.89,78785.02,131.4,-0.0479,9e-05,2.86332]
[1777839662725,37.89,78785.02,131.4,-0.0479,9e-05,2.86332]
[1777839668176,37.89,78785.94,131.4,-0.04783,9e-05,2.86015]
[1777839674218,37.9,78785.92,131.4,-0.04785,9e-05,2.86096]
[1777839677504,37.9,78785.92,131.4,-0.04786,9e-05,2.86132]
[1777839681527,37.9,78785.59,131.4,-0.0479,9e-05,2.86323]
[1777839691337,37.9,78785.58,131.4,-0.0478,9e-05,2.85673]
[1777839698583,37.91,78785.78,131.4,-0.0478,9e-05,2.85635]
[1777839711478,37.92,78785.85,131.4,-0.04783,9e-05,2.85802]
[1777839716512,37.92,78786.47,131.4,-0.04779,9e-05,2.85593]
[1777839721547,37.92,78786.71,131.4,-0.04778,9e-05,2.85563]
[1777839727490,37.92,78786.71,131.4,-0.04778,9e-05,2.85563]
[1777839730746,37.93,78786.71,131.4,-0.0478,9e-05,2.85637]
[1777839739675,37.93,78786.68,131.4,-0.04783,9e-05,2.85797]
[1777839745717,37.94,78786.68,131.4,-0.04784,9e-05,2.85869]
[1777839755787,37.94,78786.63,131.4,-0.04776,9e-05,2.8524]
[1777839762553,37.94,78786.63,131.4,-0.04776,9e-05,2.8524]
[1777839762568,37.94,78786.63,131.4,-0.04776,9e-05,2.8524]
[1777839766749,37.95,78786.63,131.4,-0.04778,9e-05,2.85366]
[1777839771905,37.95,78785.81,131.4,-0.04787,9e-05,2.85789]
[1777839777949,37.96,78785.95,131.4,-0.04787,9e-05,2.85803]
[1777839782985,37.96,78786.16,131.4,-0.04787,9e-05,2.85776]
[1777839787217,37.96,78786.18,131.4,-0.04787,9e-05,2.85807]
[1777839788242,37.96,78786.18,131.4,-0.04788,9e-05,2.8582]
[1777839788264,37.96,78786.18,131.4,-0.04788,9e-05,2.8582]
[1777839794062,37.97,78786.49,131.4,-0.04787,9e-05,2.85781]
[1777839805139,37.97,78786.32,131.4,-0.04792,9e-05,2.86006]
[1777839811181,37.98,78786.42,131.4,-0.04781,9e-05,2.85277]
[1777839821252,37.98,78788.96,131.4,-0.04761,9e-05,2.84329]
[1777839827187,37.99,78790.71,131.4,-0.04746,9e-05,2.83644]
[1777839828695,37.99,78790.68,131.4,-0.04748,9e-05,2.83711]
[1777839834343,38.0,78791.13,131.4,-0.04746,9e-05,2.83624]
[1777839841392,38.0,78791.0,131.4,-0.0475,9e-05,2.83806]
[1777839843406,38.0,78805.12,131.4,-0.04623,9e-05,2.77793]
[1777839849448,38.01,78810.22,131.4,-0.04582,9e-05,2.75808]
[1777839852546,38.02,78810.37,131.4,-0.04582,9e-05,2.75804]
[1777839858198,38.02,78810.34,131.4,-0.04586,9e-05,2.75995]
[1777839859105,38.03,78810.29,131.4,-0.04587,9e-05,2.76047]
[1777839864553,38.03,78811.16,131.4,-0.04583,9e-05,2.7586]
[1777839869051,38.04,78816.74,131.4,-0.04536,9e-05,2.73628]
[1777839869082,38.04,78816.74,131.4,-0.04536,9e-05,2.73628]
[1777839869587,38.04,78837.02,131.4,-0.04363,8e-05,2.65214]
[1777839869690,38.04,78837.02,131.4,-0.04363,8e-05,2.65214]
[1777839870595,38.04,78846.64,131.4,-0.04282,8e-05,2.61302]
[1777839871673,38.04,78846.64,131.4,-0.04282,8e-05,2.61302]
[1777839871627,38.05,78858.43,131.4,-0.04175,8e-05,2.55836]
[1777839872222,38.05,78858.43,131.4,-0.04175,8e-05,2.55836]
[1777839872354,38.05,78858.43,131.4,-0.04175,8e-05,2.55836]
[1777839872636,38.05,78927.05,131.4,-0.03645,7e-05,2.29257]
[1777839872856,38.05,78927.05,131.4,-0.03645,7e-05,2.29257]
[1777839873228,38.05,78927.05,131.4,-0.03645,7e-05,2.29257]
[1777839873322,38.05,78927.05,131.4,-0.03645,7e-05,2.29257]
[1777839873565,38.05,78927.05,131.4,-0.03645,7e-05,2.29257]
[1777839873639,38.05,78962.26,131.4,-0.03394,7e-05,2.16344]
[1777839873941,38.05,78962.26,131.4,-0.03394,7e-05,2.16344]
[1777839874829,38.05,78963.37,131.4,-0.03387,7e-05,2.1597]
[1777839875604,38.05,78963.37,131.4,-0.03387,7e-05,2.1597]
[1777839876986,38.1,78961.17,131.4,-0.03419,7e-05,2.17649]
[1777839877663,38.1,78953.45,131.4,-0.03474,7e-05,2.20481]
[1777839878489,38.1,78953.45,131.4,-0.03474,7e-05,2.20481]
[1777839878595,38.1,78953.45,131.4,-0.03474,7e-05,2.20481]
[1777839879577,38.16,78951.85,131.4,-0.03507,7e-05,2.22188]
[1777839879770,38.16,78950.85,131.4,-0.03516,7e-05,2.22667]
[1777839879770,38.16,78950.85,131.4,-0.03516,7e-05,2.22667]
[1777839882634,38.17,78950.48,131.4,-0.03521,7e-05,2.22915]
[1777839884712,38.19,78943.85,131.4,-0.03577,7e-05,2.25796]
[1777839889747,38.22,78943.91,131.4,-0.03587,7e-05,2.26313]
[1777839892997,38.24,78942.22,131.4,-0.03605,7e-05,2.27256]
[1777839895791,38.26,78929.07,131.4,-0.03709,7e-05,2.32565]
[1777839900440,38.28,78920.25,131.4,-0.03782,7e-05,2.36272]
[1777839901126,38.28,78920.25,131.4,-0.03782,7e-05,2.36272]
[1777839901235,38.28,78920.25,131.4,-0.03782,7e-05,2.36272]
[1777839901345,38.28,78932.5,131.4,-0.03693,7e-05,2.3175]
[1777839901843,38.29,78954.21,131.4,-0.03538,7e-05,2.23824]
[1777839903905,38.3,78949.04,131.4,-0.03577,7e-05,2.25827]
[1777839906177,38.31,78943.1,131.4,-0.03624,7e-05,2.28227]
[1777839909899,38.33,78931.34,131.4,-0.0372,7e-05,2.3312]
[1777839911912,38.34,78925.58,131.4,-0.03766,7e-05,2.35475]
[1777839915941,38.36,78937.32,131.4,-0.03686,7e-05,2.31433]
[1777839919969,38.38,78931.42,131.4,-0.03737,7e-05,2.34029]
[1777839925010,38.41,78929.93,131.4,-0.03758,7e-05,2.35049]
[1777839930043,38.43,78930.02,131.4,-0.03766,7e-05,2.3547]
[1777839935078,38.45,78933.21,131.4,-0.03741,7e-05,2.34023]
[1777839940113,38.48,78932.46,131.4,-0.03755,7e-05,2.34764]
[1777839942127,38.49,78926.08,131.4,-0.03806,7e-05,2.37352]
[1777839942846,38.49,78926.08,131.4,-0.03806,7e-05,2.37352]
[1777839946977,38.5,78917.05,131.4,-0.03881,8e-05,2.4112]
[1777839951193,38.52,78910.98,131.4,-0.03935,8e-05,2.4385]
[1777839953639,38.53,78911.2,131.4,-0.03935,8e-05,2.43843]
[1777839959461,38.55,78908.27,131.4,-0.03967,8e-05,2.4543]
[1777839961265,38.56,78895.65,131.4,-0.0407,8e-05,2.50564]
[1777839964286,38.57,78902.23,131.4,-0.04022,8e-05,2.48194]
[1777839969321,38.59,78898.5,131.4,-0.04059,8e-05,2.5]
[1777839974356,38.61,78891.88,131.4,-0.04118,8e-05,2.52932]
[1777839979391,38.62,78889.91,131.4,-0.0414,8e-05,2.54024]
[1777839984426,38.64,78888.94,131.4,-0.04154,8e-05,2.54717]
[1777839989461,38.66,78889.07,131.4,-0.04159,8e-05,2.54974]
[1777839994496,38.67,78889.6,131.4,-0.0415,8e-05,2.54344]
[1777839999531,38.69,78894.04,131.4,-0.04121,8e-05,2.52901]
[1777840002552,38.7,78901.41,131.4,-0.04066,8e-05,2.50205]
[1777840007586,38.71,78902.77,131.4,-0.04062,8e-05,2.50011]
[1777840012621,38.73,78901.61,131.4,-0.04078,8e-05,2.50805]
[1777840017656,38.75,78899.36,131.4,-0.04103,8e-05,2.52013]
[1777840022692,38.77,78900.17,131.4,-0.04103,8e-05,2.52025]
[1777840027727,38.78,78900.24,131.4,-0.04109,8e-05,2.52325]
[1777840032762,38.8,78900.69,131.4,-0.04112,8e-05,2.52473]
[1777840037797,38.82,78900.0,131.4,-0.04124,8e-05,2.53065]
[1777840042832,38.83,78897.6,131.4,-0.04149,8e-05,2.54319]
[1777840047866,38.85,78895.17,131.4,-0.04175,8e-05,2.55574]
[1777840052902,38.86,78891.94,131.4,-0.04195,8e-05,2.56403]
[1777840057937,38.88,78886.25,131.4,-0.04247,8e-05,2.58925]
[1777840063979,38.89,78885.87,131.4,-0.04257,8e-05,2.59434]
[1777840069015,38.91,78885.96,131.4,-0.04261,8e-05,2.59646]
[1777840074050,38.92,78886.61,131.4,-0.04261,8e-05,2.59632]
[1777840079084,38.93,78885.19,131.4,-0.04277,8e-05,2.60436]
[1777840080648,38.93,78892.84,131.4,-0.04216,8e-05,2.57447]
[1777840086134,38.95,78897.81,131.4,-0.04183,8e-05,2.55813]
[1777840091169,38.96,78897.86,131.4,-0.04188,8e-05,2.56068]
[1777840096204,38.98,78897.91,131.4,-0.04193,8e-05,2.56324]
[1777840106273,39.01,78898.73,131.4,-0.04198,8e-05,2.56553]
[1777840111309,39.02,78895.08,131.4,-0.04222,8e-05,2.5753]
[1777840118358,39.04,78893.71,131.4,-0.0424,8e-05,2.58435]
[1777840123393,39.05,78886.52,131.4,-0.04304,8e-05,2.61536]
[1777840128428,39.06,78885.71,131.4,-0.04315,8e-05,2.62081]
[1777840134470,39.08,78884.82,131.4,-0.04327,8e-05,2.62698]
[1777840141519,39.09,78885.01,131.4,-0.04332,8e-05,2.62916]
[1777840146554,39.1,78885.14,131.4,-0.04335,8e-05,2.63072]
[1777840151589,39.11,78885.25,131.4,-0.04338,8e-05,2.63233]
[1777840156626,39.12,78885.32,131.4,-0.04342,8e-05,2.63408]
[1777840162559,39.13,78885.33,131.4,-0.04344,8e-05,2.63526]
[1777840163239,39.14,78885.33,131.4,-0.04347,8e-05,2.63647]
[1777840169718,39.15,78885.67,131.4,-0.0435,8e-05,2.63799]
[1777840177774,39.17,78885.47,131.4,-0.04346,8e-05,2.63445]
[1777840183192,39.17,78885.65,131.4,-0.04347,8e-05,2.63493]
[1777840183371,39.17,78885.65,131.4,-0.04347,8e-05,2.63493]
[1777840183816,39.18,78898.64,131.4,-0.04244,8e-05,2.58456]
[1777840184823,39.18,78910.51,131.4,-0.0415,8e-05,2.53851]
[1777840187585,39.19,78911.97,131.4,-0.04141,8e-05,2.53394]
[1777840192879,39.2,78912.71,131.4,-0.04142,8e-05,2.53443]
[1777840197914,39.22,78913.74,131.4,-0.04139,8e-05,2.53324]
[1777840201954,39.23,78934.44,131.4,-0.03983,8e-05,2.45587]
[1777840206989,39.25,78931.65,131.4,-0.04011,8e-05,2.46978]
[1777840212023,39.27,78929.96,131.4,-0.0403,8e-05,2.47953]
[1777840214038,39.27,78918.82,131.4,-0.0412,8e-05,2.52371]
[1777840219073,39.29,78919.6,131.4,-0.04119,8e-05,2.52357]
[1777840224980,39.3,78916.05,131.4,-0.04152,8e-05,2.53962]
[1777840230150,39.32,78914.16,131.4,-0.04174,8e-05,2.55077]
[1777840235185,39.33,78910.71,131.4,-0.04197,8e-05,2.56005]
[1777840236192,39.34,78917.49,131.4,-0.04145,8e-05,2.53419]
[1777840240220,39.35,78923.91,131.4,-0.04099,8e-05,2.51169]
[1777840245287,39.36,78923.03,131.4,-0.0411,8e-05,2.51742]
[1777840251297,39.38,78922.6,131.4,-0.04122,8e-05,2.52307]
[1777840256332,39.4,78922.07,131.4,-0.04132,8e-05,2.52793]
[1777840261367,39.41,78922.38,131.4,-0.04135,8e-05,2.52949]
[1777840267409,39.43,78922.69,131.4,-0.04139,8e-05,2.53156]
[1777840272444,39.44,78931.22,131.4,-0.04078,8e-05,2.50141]
[1777840276472,39.46,78936.93,131.4,-0.04038,8e-05,2.48201]
[1777840281507,39.47,78941.42,131.4,-0.0401,8e-05,2.46805]
[1777840284528,39.48,78951.81,131.4,-0.03935,8e-05,2.43072]
[1777840289563,39.5,78951.31,131.4,-0.03946,8e-05,2.43608]
[1777840294693,39.51,78950.03,131.4,-0.0395,8e-05,2.43639]
[1777840295605,39.52,78965.5,131.4,-0.03837,7e-05,2.38003]
[1777840298626,39.53,78958.79,131.4,-0.03891,7e-05,2.40724]
[1777840303660,39.55,78956.97,131.4,-0.03912,7e-05,2.41756]
[1777840310931,39.57,78955.58,131.4,-0.03928,8e-05,2.4255]
[1777840311717,39.58,78945.98,131.4,-0.04006,8e-05,2.46432]
[1777840316752,39.6,78940.97,131.4,-0.0405,8e-05,2.48629]
[1777840321787,39.61,78940.74,131.4,-0.04058,8e-05,2.49005]
[1777840326823,39.63,78940.66,131.4,-0.04064,8e-05,2.49322]
[1777840331858,39.64,78940.22,131.4,-0.04073,8e-05,2.49771]
[1777840336047,39.65,78938.9,131.4,-0.04087,8e-05,2.50442]
[1777840336444,39.65,78933.97,131.4,-0.04126,8e-05,2.52384]
[1777840336893,39.66,78927.79,131.4,-0.04176,8e-05,2.54815]
[1777840338908,39.66,78921.25,131.4,-0.04229,8e-05,2.57443]
[1777840343943,39.67,78920.68,131.4,-0.04238,8e-05,2.57882]
[1777840348978,39.68,78920.61,131.4,-0.04243,8e-05,2.58127]
[1777840351842,39.69,78919.22,131.4,-0.04256,8e-05,2.58755]
[1777840352955,39.69,78918.58,131.4,-0.04251,8e-05,2.58306]
[1777840358041,39.7,78910.32,131.4,-0.04322,8e-05,2.61781]
[1777840363076,39.71,78913.44,131.4,-0.04301,8e-05,2.60747]
[1777840369103,39.72,78914.03,131.4,-0.043,8e-05,2.60716]
[1777840373148,39.73,78906.92,131.4,-0.04362,8e-05,2.6371]
[1777840378183,39.74,78903.95,131.4,-0.0439,8e-05,2.65059]
[1777840383217,39.75,78903.74,131.4,-0.04395,8e-05,2.65305]
[1777840388253,39.76,78906.96,131.4,-0.04372,8e-05,2.64192]
[1777840393288,39.77,78907.53,131.4,-0.04371,8e-05,2.64136]
[1777840398322,39.78,78907.39,131.4,-0.04376,8e-05,2.64397]
[1777840403358,39.79,78907.59,131.4,-0.04378,8e-05,2.64491]
[1777840408392,39.8,78907.35,131.4,-0.04384,8e-05,2.64759]
[1777840413428,39.81,78909.88,131.4,-0.04355,8e-05,2.63188]
[1777840418463,39.82,78910.47,131.4,-0.04354,8e-05,2.63145]
[1777840422491,39.82,78917.29,131.4,-0.04302,8e-05,2.60621]
[1777840427873,39.83,78919.94,131.4,-0.04284,8e-05,2.59758]
[1777840436268,39.85,78920.1,131.4,-0.04288,8e-05,2.5995]
[1777840443638,39.87,78920.34,131.4,-0.04296,8e-05,2.60309]
[1777840448673,39.88,78921.73,131.4,-0.04289,8e-05,2.59968]
[1777840453707,39.89,78921.72,131.4,-0.04293,8e-05,2.60172]
[1777840458743,39.9,78921.71,131.4,-0.04297,8e-05,2.60374]
[1777840465792,39.92,78921.64,131.4,-0.04303,8e-05,2.60675]
[1777840469512,39.92,78921.71,131.4,-0.04305,8e-05,2.60763]
[1777840476869,39.94,78921.73,131.4,-0.043,8e-05,2.60317]
[1777840478426,39.94,78921.73,131.4,-0.043,8e-05,2.60317]
[1777840478519,39.94,78921.73,131.4,-0.04301,8e-05,2.60394]
[1777840479415,39.94,78921.73,131.4,-0.04301,8e-05,2.60394]
[1777840479703,39.94,78921.73,131.4,-0.04301,8e-05,2.60394]
[1777840479732,39.94,78921.73,131.4,-0.04301,8e-05,2.60394]
[1777840479890,39.94,78921.69,131.4,-0.04301,8e-05,2.60368]
[1777840487945,39.96,78921.8,131.4,-0.04306,8e-05,2.60631]
[1777840492981,39.97,78929.19,131.4,-0.04251,8e-05,2.5795]
[1777840495016,39.97,78929.1,131.4,-0.04252,8e-05,2.58027]
[1777840500031,40.0,78933.62,131.4,-0.04229,8e-05,2.56892]
[1777840502244,40.0,78935.9,131.4,-0.04212,8e-05,2.56057]
[1777840502434,40.0,78935.9,131.4,-0.04212,8e-05,2.56057]
[1777840502458,40.0,78935.9,131.4,-0.04212,8e-05,2.56057]
[1777840502552,40.01,78937.37,131.4,-0.04201,8e-05,2.55537]
[1777840502853,40.01,78937.37,131.4,-0.04201,8e-05,2.55537]
[1777840503324,40.01,78937.37,131.4,-0.04201,8e-05,2.55537]
[1777840503055,40.01,78997.13,131.4,-0.03752,7e-05,2.33274]
[1777840503736,40.01,78997.13,131.4,-0.03752,7e-05,2.33274]
[1777840503747,40.01,78997.13,131.4,-0.03752,7e-05,2.33274]
[1777840503906,40.01,78997.13,131.4,-0.03752,7e-05,2.33274]
[1777840504175,40.01,78997.13,131.4,-0.03752,7e-05,2.33274]
[1777840504259,40.01,79035.71,131.4,-0.03485,7e-05,2.19682]
[1777840504527,40.01,79035.71,131.4,-0.03485,7e-05,2.19682]
[1777840505243,40.06,79031.31,131.4,-0.03533,7e-05,2.22182]
[1777840506485,40.07,79030.81,131.4,-0.03539,7e-05,2.2245]
[1777840506686,40.07,79030.81,131.4,-0.03539,7e-05,2.2245]
[1777840507084,40.07,79028.32,131.4,-0.03556,7e-05,2.23335]
[1777840507971,40.07,79028.32,131.4,-0.03556,7e-05,2.23335]
[1777840508092,40.07,79029.17,131.4,-0.0355,7e-05,2.23051]
[1777840513126,40.09,79020.86,131.4,-0.03616,7e-05,2.26426]
[1777840516147,40.11,79010.77,131.4,-0.03692,7e-05,2.30261]
[1777840519168,40.12,79019.46,131.4,-0.03636,7e-05,2.27415]
[1777840519975,40.12,79019.46,131.4,-0.03636,7e-05,2.27415]
[1777840520012,40.12,79019.46,131.4,-0.03636,7e-05,2.27415]
[1777840520175,40.13,79025.02,131.4,-0.03599,7e-05,2.25538]
[1777840524202,40.13,79029.51,131.4,-0.03569,7e-05,2.23994]
[1777840524203,40.13,79029.47,131.4,-0.03569,7e-05,2.2402]
[1777840529238,40.15,79029.2,131.4,-0.0358,7e-05,2.24562]
[1777840529950,40.15,79029.2,131.4,-0.0358,7e-05,2.24562]
[1777840530245,40.16,79026.88,131.4,-0.03597,7e-05,2.25465]
[1777840532385,40.16,79026.59,131.4,-0.03589,7e-05,2.24892]
[1777840532400,40.16,79026.59,131.4,-0.03589,7e-05,2.24892]
[1777840533368,40.16,79031.65,131.4,-0.03555,7e-05,2.23131]
[1777840533705,40.16,79031.65,131.4,-0.03555,7e-05,2.23131]
[1777840534273,40.17,79034.38,131.4,-0.03538,7e-05,2.22271]
[1777840537452,40.18,79035.92,131.4,-0.03533,7e-05,2.22012]
[1777840538277,40.18,79035.92,131.4,-0.03533,7e-05,2.22012]
[1777840544235,40.21,79031.31,131.4,-0.03573,7e-05,2.24084]
[1777840547957,40.23,79037.35,131.4,-0.03539,7e-05,2.22343]
[1777840550387,40.24,79044.97,131.4,-0.03493,7e-05,2.19982]
[1777840553409,40.26,79052.42,131.4,-0.03449,7e-05,2.17716]
[1777840554892,40.26,79042.37,131.4,-0.03518,7e-05,2.21273]
[1777840556472,40.28,79043.77,131.4,-0.03512,7e-05,2.20978]
[1777840556573,40.28,79048.5,131.4,-0.03481,7e-05,2.19348]
[1777840558112,40.28,79048.5,131.4,-0.03481,7e-05,2.19348]
[1777840558149,40.28,79048.5,131.4,-0.03481,7e-05,2.19348]
[1777840559344,40.28,79051.66,131.4,-0.0346,7e-05,2.18303]
[1777840559459,40.28,79068.31,131.4,-0.03351,6e-05,2.12674]
[1777840561184,40.28,79068.31,131.4,-0.03351,6e-05,2.12674]
[1777840561257,40.28,79075.78,131.4,-0.03303,6e-05,2.10151]
[1777840561713,40.28,79075.78,131.4,-0.03303,6e-05,2.10151]
[1777840561988,40.28,79075.78,131.4,-0.03303,6e-05,2.10151]
[1777840562655,40.28,79073.58,131.4,-0.03317,6e-05,2.10886]
[1777840562663,40.28,79073.58,131.4,-0.03317,6e-05,2.10886]
[1777840562686,40.28,79073.58,131.4,-0.03317,6e-05,2.10886]
[1777840563377,40.28,79073.58,131.4,-0.03317,6e-05,2.10886]
[1777840564409,40.28,79079.55,131.4,-0.0328,6e-05,2.08963]
[1777840565423,40.28,79079.55,131.4,-0.0328,6e-05,2.08963]
[1777840565677,40.28,79082.81,131.4,-0.03259,6e-05,2.07876]
[1777840565778,40.28,79082.81,131.4,-0.03259,6e-05,2.07876]
[1777840565839,40.28,79082.81,131.4,-0.03259,6e-05,2.07876]
[1777840565917,40.28,79095.12,131.4,-0.03182,6e-05,2.03826]
[1777840567082,40.28,79095.12,131.4,-0.03182,6e-05,2.03826]
[1777840567408,40.28,79112.62,131.4,-0.03075,6e-05,1.98184]
[1777840567659,40.28,79112.62,131.4,-0.03075,6e-05,1.98184]
[1777840568203,40.28,79112.62,131.4,-0.03075,6e-05,1.98184]
[1777840569321,40.28,79110.63,131.4,-0.03087,6e-05,1.98831]
[1777840569331,40.28,79110.63,131.4,-0.03087,6e-05,1.98831]
[1777840569638,40.28,79109.43,131.4,-0.03094,6e-05,1.99226]
[1777840570781,40.28,79109.26,131.4,-0.03095,6e-05,1.9928]
[1777840573787,40.28,79104.6,131.4,-0.03124,6e-05,2.00812]
[1777840574798,40.28,79104.37,131.4,-0.03126,6e-05,2.00893]
[1777840575332,40.28,79104.37,131.4,-0.03126,6e-05,2.00893]
[1777840578866,40.29,79107.23,131.4,-0.03109,6e-05,2.00011]
[1777840578960,40.29,79113.31,131.4,-0.03072,6e-05,1.9806]
[1777840580116,40.29,79113.31,131.4,-0.03072,6e-05,1.9806]
[1777840582023,40.29,79122.07,131.4,-0.0302,6e-05,1.95302]
[1777840582693,40.29,79121.69,131.4,-0.03023,6e-05,1.95457]
[1777840582714,40.29,79121.69,131.4,-0.03023,6e-05,1.95457]
[1777840586662,40.29,79117.68,131.4,-0.03048,6e-05,1.9678]
[1777840586666,40.29,79117.68,131.4,-0.03048,6e-05,1.9678]
[1777840586711,40.29,79117.68,131.4,-0.03048,6e-05,1.9678]
[1777840586752,40.29,79124.09,131.4,-0.0301,6e-05,1.94763]
[1777840588346,40.29,79124.09,131.4,-0.0301,6e-05,1.94763]
[1777840589291,40.3,79124.9,131.4,-0.03006,6e-05,1.94526]
[1777840589892,40.3,79125.09,131.4,-0.03005,6e-05,1.94504]
[1777840590195,40.3,79125.09,131.4,-0.03005,6e-05,1.94504]
[1777840591579,40.3,79130.54,131.4,-0.02974,6e-05,1.9281]
[1777840592155,40.3,79130.54,131.4,-0.02974,6e-05,1.9281]
[1777840592270,40.3,79130.54,131.4,-0.02974,6e-05,1.9281]
[1777840592340,40.3,79130.54,131.4,-0.02974,6e-05,1.9281]
[1777840592333,40.3,79135.56,131.4,-0.02936,6e-05,1.90653]
[1777840592982,40.3,79189.7,131.4,-0.02635,5e-05,1.74347]
[1777840593577,40.3,79189.7,131.4,-0.02635,5e-05,1.74347]
[1777840593723,40.3,79189.7,131.4,-0.02635,5e-05,1.74347]
[1777840594176,40.3,79189.7,131.4,-0.02635,5e-05,1.74347]
[1777840594247,40.34,79237.63,131.4,-0.02401,5e-05,1.61377]
[1777840594727,40.34,79237.63,131.4,-0.02401,5e-05,1.61377]
[1777840595054,40.34,79237.63,131.4,-0.02401,5e-05,1.61377]
[1777840595123,40.34,79227.48,131.4,-0.02452,5e-05,1.64252]
[1777840596725,40.35,79214.24,131.4,-0.0252,5e-05,1.68037]
[1777840597692,40.35,79214.24,131.4,-0.0252,5e-05,1.68037]
[1777840598301,40.35,79214.24,131.4,-0.0252,5e-05,1.68037]
[1777840598311,40.35,79214.24,131.4,-0.0252,5e-05,1.68037]
[1777840598334,40.39,79203.7,131.4,-0.02586,5e-05,1.71664]
[1777840600521,40.45,79202.32,131.4,-0.02612,5e-05,1.73126]
[1777840602245,40.45,79201.0,131.4,-0.02619,5e-05,1.73508]
[1777840603776,40.55,79210.46,131.4,-0.02597,5e-05,1.72294]
[1777840606799,40.65,79221.17,131.4,-0.02569,5e-05,1.70782]
[1777840610830,40.66,79210.84,131.4,-0.02627,5e-05,1.73964]
[1777840612845,40.67,79200.28,131.4,-0.02685,5e-05,1.77127]
[1777840613763,40.67,79200.28,131.4,-0.02685,5e-05,1.77127]
[1777840614034,40.67,79200.28,131.4,-0.02685,5e-05,1.77127]
[1777840614073,40.67,79200.28,131.4,-0.02685,5e-05,1.77127]
[1777840614099,40.67,79200.28,131.4,-0.02685,5e-05,1.77127]
[1777840614370,40.67,79172.66,131.4,-0.02837,6e-05,1.85376]
[1777840615165,40.68,79151.75,131.4,-0.02958,6e-05,1.91886]
[1777840615962,40.68,79151.75,131.4,-0.02958,6e-05,1.91886]
[1777840616143,40.68,79144.68,131.4,-0.03,6e-05,1.94104]
[1777840616777,40.68,79144.68,131.4,-0.03,6e-05,1.94104]
[1777840617408,40.68,79144.68,131.4,-0.03,6e-05,1.94104]
[1777840617575,40.68,79145.17,131.4,-0.02997,6e-05,1.9398]
[1777840617750,40.68,79145.17,131.4,-0.02997,6e-05,1.9398]
[1777840617995,40.68,79145.17,131.4,-0.02997,6e-05,1.9398]
[1777840618332,40.68,79145.17,131.4,-0.02997,6e-05,1.9398]
[1777840621018,40.68,79143.69,131.4,-0.03007,6e-05,1.94493]
[1777840621369,40.68,79143.69,131.4,-0.03007,6e-05,1.94493]
[1777840621414,40.68,79136.55,131.4,-0.03049,6e-05,1.9675]
[1777840621937,40.68,79126.1,131.4,-0.03112,6e-05,2.00063]
[1777840622798,40.68,79126.1,131.4,-0.03112,6e-05,2.00063]
[1777840623938,40.69,79122.49,131.4,-0.03135,6e-05,2.01269]
[1777840624104,40.69,79122.49,131.4,-0.03135,6e-05,2.01269]
[1777840624504,40.69,79122.27,131.4,-0.03137,6e-05,2.01386]
[1777840625295,40.69,79133.19,131.4,-0.03072,6e-05,1.97958]
[1777840628381,40.69,79137.26,131.4,-0.03048,6e-05,1.96684]
[1777840628852,40.69,79136.85,131.4,-0.03051,6e-05,1.96824]
[1777840631439,40.69,79139.21,131.4,-0.03037,6e-05,1.96107]
[1777840633026,40.7,79128.68,131.4,-0.03101,6e-05,1.99476]
[1777840633819,40.7,79128.68,131.4,-0.03101,6e-05,1.99476]
[1777840634316,40.7,79128.68,131.4,-0.03101,6e-05,1.99476]
[1777840634318,40.7,79128.68,131.4,-0.03101,6e-05,1.99476]
[1777840640076,40.7,79128.8,131.4,-0.03101,6e-05,1.99509]
[1777840640538,40.7,79128.8,131.4,-0.03101,6e-05,1.99509]
[1777840641084,40.7,79120.69,131.4,-0.03151,6e-05,2.02119]
[1777840642186,40.7,79120.69,131.4,-0.03151,6e-05,2.02119]
[1777840642339,40.7,79120.69,131.4,-0.03151,6e-05,2.02119]
[1777840643058,40.7,79116.09,131.4,-0.03179,6e-05,2.03605]
[1777840643100,40.7,79118.93,131.4,-0.03162,6e-05,2.02691]
[1777840648026,40.89,79122.0,131.4,-0.03202,6e-05,2.04827]
[1777840648052,40.89,79122.0,131.4,-0.03202,6e-05,2.04827]
[1777840648134,40.93,79122.07,131.4,-0.03216,6e-05,2.05549]
[1777840649473,40.93,79122.07,131.4,-0.03216,6e-05,2.05549]
[1777840650149,40.93,79120.72,131.4,-0.03225,6e-05,2.06056]
[1777840655395,40.95,79114.27,131.4,-0.03261,6e-05,2.07776]
[1777840660069,40.97,79111.94,131.4,-0.03282,6e-05,2.08881]
[1777840660357,40.97,79109.2,131.4,-0.03301,6e-05,2.09845]
[1777840661235,40.97,79109.2,131.4,-0.03301,6e-05,2.09845]
[1777840661336,40.97,79106.36,131.4,-0.03319,6e-05,2.10767]
[1777840661818,40.97,79106.36,131.4,-0.03319,6e-05,2.10767]
[1777840662233,40.97,79105.28,131.4,-0.03325,6e-05,2.11111]
[1777840666062,40.97,79106.41,131.4,-0.03318,6e-05,2.10703]
[1777840666261,40.97,79105.61,131.4,-0.03322,6e-05,2.10954]
[1777840667267,40.97,79098.1,131.4,-0.03372,6e-05,2.135]
[1777840671309,40.98,79095.53,131.4,-0.03392,6e-05,2.14534]
[1777840671311,40.98,79095.53,131.4,-0.03392,6e-05,2.14534]
[1777840671348,40.98,79095.53,131.4,-0.03392,6e-05,2.14534]
[1777840671410,40.99,79095.16,131.4,-0.03395,6e-05,2.14716]
[1777840672184,40.99,79095.16,131.4,-0.03395,6e-05,2.14716]
[1777840675324,40.98,79083.75,131.4,-0.03468,7e-05,2.18462]
[1777840676319,40.98,79083.75,131.4,-0.03468,7e-05,2.18462]
[1777840676498,40.98,79083.75,131.4,-0.03468,7e-05,2.18462]
[1777840677338,40.98,79072.1,131.4,-0.03544,7e-05,2.22362]
[1777840678226,40.98,79072.1,131.4,-0.03544,7e-05,2.22362]
[1777840679147,40.98,79071.66,131.4,-0.03546,7e-05,2.22481]
[1777840679352,40.98,79073.11,131.4,-0.03536,7e-05,2.21955]
[1777840681935,40.98,79072.79,131.4,-0.0354,7e-05,2.22159]
[1777840681973,40.98,79072.79,131.4,-0.0354,7e-05,2.22159]
[1777840682373,40.98,79074.3,131.4,-0.03529,7e-05,2.21613]
[1777840685394,40.98,79081.66,131.4,-0.03479,7e-05,2.19032]
[1777840685536,40.98,79081.66,131.4,-0.03479,7e-05,2.19032]
[1777840691436,40.97,79086.57,131.4,-0.03444,7e-05,2.17236]
[1777840692224,40.97,79086.57,131.4,-0.03444,7e-05,2.17236]
[1777840695365,40.96,79085.27,131.4,-0.03451,7e-05,2.17604]
[1777840696889,40.96,79085.6,131.4,-0.03448,7e-05,2.17447]
[1777840697666,40.96,79085.95,131.4,-0.03445,7e-05,2.17306]
[1777840701388,40.96,79085.71,131.4,-0.03446,7e-05,2.17318]
[1777840702729,40.95,79085.66,131.4,-0.03445,7e-05,2.17289]
[1777840702731,40.95,79085.66,131.4,-0.03445,7e-05,2.17289]
[1777840708556,40.95,79082.94,131.4,-0.0346,7e-05,2.18062]
[1777840710571,40.94,79076.59,131.4,-0.03501,7e-05,2.20161]
[1777840713343,40.94,79071.55,131.4,-0.03524,7e-05,2.21158]
[1777840716037,40.94,79067.64,131.4,-0.03548,7e-05,2.224]
[1777840716996,40.93,79067.46,131.4,-0.03549,7e-05,2.2243]
[1777840717032,40.93,79072.14,131.4,-0.03517,7e-05,2.20803]
[1777840718379,40.93,79072.14,131.4,-0.03517,7e-05,2.20803]
[1777840721361,40.94,79074.31,131.4,-0.03504,7e-05,2.20138]
[1777840721362,40.94,79074.31,131.4,-0.03504,7e-05,2.20138]
[1777840722402,40.94,79073.86,131.4,-0.03509,7e-05,2.20391]
[1777840725676,40.95,79066.07,131.4,-0.03565,7e-05,2.23242]
[1777840730712,40.97,79067.94,131.4,-0.03557,7e-05,2.22829]
[1777840733732,40.97,79074.37,131.4,-0.03516,7e-05,2.20778]
[1777840738770,40.99,79074.29,131.4,-0.03521,7e-05,2.21002]
[1777840744809,41.0,79074.09,131.4,-0.03529,7e-05,2.21408]
[1777840749843,41.02,79073.36,131.4,-0.03538,7e-05,2.21895]
[1777840755891,41.03,79078.57,131.4,-0.03509,7e-05,2.20417]
[1777840758500,41.04,79081.27,131.4,-0.03492,7e-05,2.19552]
[1777840758912,41.04,79082.63,131.4,-0.03485,7e-05,2.19195]
[1777840763948,41.04,79078.75,131.4,-0.03508,7e-05,2.20372]
[1777840765155,41.04,79078.75,131.4,-0.03508,7e-05,2.20372]
[1777840766138,41.03,79078.33,131.4,-0.0351,7e-05,2.20486]
[1777840767605,41.03,79078.26,131.4,-0.0351,7e-05,2.20453]
[1777840767976,41.03,79077.03,131.4,-0.03517,7e-05,2.20842]
[1777840771988,41.04,79077.08,131.4,-0.0352,7e-05,2.20968]
[1777840772886,41.04,79078.43,131.4,-0.03502,7e-05,2.19869]
[1777840772921,41.04,79078.43,131.4,-0.03502,7e-05,2.19869]
[1777840773434,41.04,79078.77,131.4,-0.035,7e-05,2.19775]
[1777840779053,41.03,79081.45,131.4,-0.03479,7e-05,2.18731]
[1777840784088,41.03,79077.0,131.4,-0.03506,7e-05,2.20099]
[1777840788091,41.02,79075.11,131.4,-0.03516,7e-05,2.20625]
[1777840788313,41.02,79075.11,131.4,-0.03516,7e-05,2.20625]
[1777840788391,41.02,79068.5,131.4,-0.0356,7e-05,2.22846]
[1777840789123,41.02,79058.59,131.4,-0.03627,7e-05,2.26252]
[1777840790395,41.02,79058.59,131.4,-0.03627,7e-05,2.26252]
[1777840793151,41.05,79038.89,131.4,-0.03775,7e-05,2.33703]
[1777840797708,41.06,79033.05,131.4,-0.0382,7e-05,2.35971]
[1777840797891,41.06,79033.05,131.4,-0.0382,7e-05,2.35971]
[1777840798434,41.06,79033.05,131.4,-0.0382,7e-05,2.35971]
[1777840803569,41.08,79030.93,131.4,-0.03841,7e-05,2.37017]
[1777840803711,41.08,79032.06,131.4,-0.03834,7e-05,2.36676]
[1777840804232,41.08,79044.37,131.4,-0.03749,7e-05,2.32384]
[1777840806048,41.08,79047.79,131.4,-0.03724,7e-05,2.31128]
[1777840806668,41.08,79046.01,131.4,-0.03735,7e-05,2.31702]
[1777840807225,41.08,79046.01,131.4,-0.03735,7e-05,2.31702]
[1777840807375,41.08,79046.01,131.4,-0.03735,7e-05,2.31702]
[1777840807429,41.07,79045.7,131.4,-0.03736,7e-05,2.31755]
[1777840809645,41.08,79031.57,131.4,-0.03839,7e-05,2.36884]
[1777840814341,41.1,79029.94,131.4,-0.03855,7e-05,2.37707]
[1777840814376,41.1,79029.94,131.4,-0.03855,7e-05,2.37707]
[1777840814476,41.1,79024.2,131.4,-0.03897,7e-05,2.39821]
[1777840814752,41.1,79024.2,131.4,-0.03897,7e-05,2.39821]
[1777840818334,41.08,79010.16,131.4,-0.03995,7e-05,2.44635]
[1777840823370,41.06,79004.38,131.4,-0.0403,7e-05,2.46383]
[1777840826532,41.06,79003.34,131.4,-0.04035,7e-05,2.46616]
[1777840833049,41.04,79003.15,131.4,-0.0403,7e-05,2.46391]
[1777840836027,41.02,78998.6,131.4,-0.04044,7e-05,2.46888]
[1777840836462,41.02,78997.12,131.4,-0.04056,7e-05,2.47436]
[1777840841225,41.02,78992.67,131.4,-0.04089,8e-05,2.49083]
[1777840841266,41.02,78992.67,131.4,-0.04089,8e-05,2.49083]
[1777840841497,41.02,78992.74,131.4,-0.04089,8e-05,2.49058]
[1777840841905,41.02,78992.74,131.4,-0.04089,8e-05,2.49058]
[1777840842467,41.02,78992.74,131.4,-0.04089,8e-05,2.49058]
[1777840843339,41.02,78987.23,131.4,-0.0413,8e-05,2.51098]
[1777840843511,41.01,78984.33,131.4,-0.04151,8e-05,2.52094]
[1777840844142,41.01,78984.33,131.4,-0.04151,8e-05,2.52094]
[1777840844577,41.01,78984.33,131.4,-0.04151,8e-05,2.52094]
[1777840844931,41.01,78984.08,131.4,-0.04153,8e-05,2.52184]
[1777840845308,41.01,78984.08,131.4,-0.04153,8e-05,2.52184]
[1777840846532,41.01,78974.29,131.4,-0.04226,8e-05,2.55757]
[1777840851567,41.01,78977.94,131.4,-0.04197,8e-05,2.54346]
[1777840853189,41.01,78977.9,131.4,-0.04197,8e-05,2.54355]
[1777840853230,41.01,78977.9,131.4,-0.04197,8e-05,2.54355]
[1777840853581,41.0,78978.86,131.4,-0.0419,8e-05,2.53989]
[1777840857274,40.99,78982.91,131.4,-0.04154,8e-05,2.52228]
[1777840860630,40.97,78991.0,131.4,-0.04086,8e-05,2.48909]
[1777840863532,40.97,78988.52,131.4,-0.04101,8e-05,2.49674]
[1777840866673,40.95,78997.0,131.4,-0.04032,7e-05,2.46251]
[1777840871707,40.93,79001.66,131.4,-0.0399,7e-05,2.44198]
[1777840874062,40.93,79001.39,131.4,-0.03991,7e-05,2.44229]
[1777840875280,40.92,79009.66,131.4,-0.03927,7e-05,2.41089]
[1777840877750,40.91,79017.32,131.4,-0.03868,7e-05,2.38147]
[1777840880771,40.9,79011.01,131.4,-0.0391,7e-05,2.40245]
[1777840885916,40.89,79014.55,131.4,-0.0388,7e-05,2.38726]
[1777840886493,40.89,79014.55,131.4,-0.0388,7e-05,2.38726]
[1777840891849,40.87,79014.49,131.4,-0.03862,7e-05,2.37669]
[1777840894870,40.86,79007.3,131.4,-0.03911,7e-05,2.40082]
[1777840899905,40.84,79005.57,131.4,-0.03917,7e-05,2.40398]
[1777840904939,40.82,79004.54,131.4,-0.03919,7e-05,2.40461]
[1777840905947,40.82,78997.92,131.4,-0.03966,7e-05,2.42806]
[1777840910982,40.8,78991.63,131.4,-0.04006,7e-05,2.44767]
[1777840916017,40.78,78990.08,131.4,-0.0401,7e-05,2.4499]
[1777840917589,40.78,78990.08,131.4,-0.0401,7e-05,2.4499]
[1777840917776,40.77,78990.98,131.4,-0.04001,7e-05,2.44523]
[1777840918105,40.77,78990.98,131.4,-0.04001,7e-05,2.44523]
[1777840918304,40.77,78990.98,131.4,-0.04001,7e-05,2.44523]
[1777840924073,40.75,78988.27,131.4,-0.04013,7e-05,2.45107]
[1777840926065,40.75,78988.27,131.4,-0.04013,7e-05,2.45107]
[1777840926073,40.75,78988.27,131.4,-0.04013,7e-05,2.45107]
[1777840926077,40.75,78988.27,131.4,-0.04013,7e-05,2.45107]
[1777840926082,40.75,78988.27,131.4,-0.04013,7e-05,2.45107]
[1777840929997,40.73,78993.93,131.4,-0.03964,7e-05,2.42694]
[1777840932720,40.72,78994.73,131.4,-0.03955,7e-05,2.42274]
[1777840938541,40.7,79000.56,131.4,-0.03905,7e-05,2.39778]
[1777840938570,40.7,79000.56,131.4,-0.03905,7e-05,2.39778]
[1777840938578,40.7,79000.56,131.4,-0.03905,7e-05,2.39778]
[1777840939580,40.7,79002.74,131.4,-0.03887,7e-05,2.38872]
[1777840945230,40.68,79004.85,131.4,-0.03865,7e-05,2.37772]
[1777840948721,40.67,79004.35,131.4,-0.03866,7e-05,2.37841]
[1777840956307,40.65,79016.48,131.4,-0.03758,7e-05,2.32288]
[1777840961342,40.63,79020.45,131.4,-0.03726,7e-05,2.30645]
[1777840965753,40.63,79021.0,131.4,-0.03719,7e-05,2.30318]
[1777840975440,40.6,79024.93,131.4,-0.03682,7e-05,2.28426]
[1777840980475,40.59,79021.13,131.4,-0.03704,7e-05,2.29556]
[1777840985510,40.57,79017.73,131.4,-0.03724,7e-05,2.30542]
[1777840990545,40.56,79011.22,131.4,-0.03766,7e-05,2.32627]
[1777840995580,40.55,79009.81,131.4,-0.03771,7e-05,2.32885]
[1777841000628,40.53,79010.3,131.4,-0.03762,7e-05,2.32467]
[1777841001634,40.53,79019.24,131.4,-0.03698,7e-05,2.29243]
[1777841007676,40.52,79022.61,131.4,-0.03669,7e-05,2.278]
[1777841012711,40.5,79021.13,131.4,-0.03665,7e-05,2.27414]
[1777841017745,40.49,79020.4,131.4,-0.03666,7e-05,2.27472]
[1777841020767,40.49,79013.91,131.4,-0.0371,7e-05,2.29642]
[1777841025802,40.47,79012.03,131.4,-0.03719,7e-05,2.30088]
[1777841031844,40.46,79014.43,131.4,-0.03696,7e-05,2.28973]
[1777841036878,40.45,79015.62,131.4,-0.03684,7e-05,2.28344]
[1777841042921,40.43,79015.55,131.4,-0.0368,7e-05,2.28125]
[1777841047955,40.42,79015.55,131.4,-0.03676,7e-05,2.27923]
[1777841052990,40.41,79014.74,131.4,-0.03677,7e-05,2.28011]
[1777841058026,40.4,79014.6,131.4,-0.03674,7e-05,2.27861]
[1777841063060,40.39,79014.6,131.4,-0.03671,7e-05,2.27664]
[1777841064008,40.39,79014.6,131.4,-0.03671,7e-05,2.27664]
[1777841064067,40.39,79014.64,131.4,-0.0367,7e-05,2.27611]
[1777841065369,40.39,79014.64,131.4,-0.0367,7e-05,2.27611]
[1777841066299,40.39,79014.64,131.4,-0.03671,7e-05,2.27691]
[1777841066351,40.4,79011.81,131.4,-0.03693,7e-05,2.28771]
[1777841072124,40.38,79009.37,131.4,-0.03694,7e-05,2.28682]
[1777841077158,40.37,79009.19,131.4,-0.03692,7e-05,2.28543]
[1777841084208,40.36,79009.66,131.4,-0.03683,7e-05,2.28095]
[1777841091259,40.34,79009.41,131.4,-0.03679,7e-05,2.27909]
[1777841093833,40.34,79009.41,131.4,-0.03679,7e-05,2.27909]
[1777841099319,40.32,79006.44,131.4,-0.03694,7e-05,2.28653]
[1777841104354,40.31,79005.79,131.4,-0.03695,7e-05,2.28686]
[1777841110861,40.31,79005.54,131.4,-0.03694,7e-05,2.28656]
[1777841118901,40.29,79006.34,131.4,-0.03681,7e-05,2.28022]
[1777841125501,40.27,79006.29,131.4,-0.03675,7e-05,2.27701]
[1777841128523,40.26,79014.51,131.4,-0.03615,7e-05,2.24689]
[1777841133558,40.25,79017.99,131.4,-0.03578,7e-05,2.22614]
[1777841138592,40.24,79014.08,131.4,-0.03601,7e-05,2.23806]
[1777841143614,40.24,79014.14,131.4,-0.03598,7e-05,2.23661]
[1777841149670,40.22,79014.0,131.4,-0.03595,7e-05,2.23494]
[1777841154706,40.21,79010.26,131.4,-0.03618,7e-05,2.24652]
[1777841160748,40.2,79010.19,131.4,-0.03615,7e-05,2.24481]
[1777841161755,40.2,79003.47,131.4,-0.03661,7e-05,2.26822]
[1777841166790,40.19,78999.92,131.4,-0.03683,7e-05,2.27895]
[1777841168804,40.19,78993.63,131.4,-0.03726,7e-05,2.30061]
[1777841173839,40.18,78985.44,131.4,-0.03781,7e-05,2.32796]
[1777841175853,40.17,78977.57,131.4,-0.03836,7e-05,2.35556]
[1777841182902,40.15,78967.7,131.4,-0.03902,7e-05,2.38809]
[1777841183910,40.15,78955.83,131.4,-0.0399,8e-05,2.43145]
[1777841188945,40.13,78954.71,131.4,-0.03992,8e-05,2.43252]
[1777841191966,40.12,78960.43,131.4,-0.03934,7e-05,2.40218]
[1777841197001,40.11,78963.48,131.4,-0.03906,7e-05,2.38816]
[1777841202036,40.09,78965.3,131.4,-0.03887,7e-05,2.3788]
[1777841207070,40.08,78965.64,131.4,-0.03879,7e-05,2.37494]
[1777841212105,40.06,78965.26,131.4,-0.03877,7e-05,2.37373]
[1777841217141,40.05,78965.27,131.4,-0.03871,7e-05,2.3711]
[1777841223183,40.03,78965.41,131.4,-0.03864,7e-05,2.36751]
[1777841228218,40.02,78963.2,131.4,-0.03876,7e-05,2.37308]
[1777841230046,40.02,78963.2,131.4,-0.03876,7e-05,2.37308]
[1777841230591,40.02,78963.24,131.4,-0.03874,7e-05,2.37241]
[1777841237021,40.0,78962.62,131.4,-0.03873,7e-05,2.3716]
[1777841239586,39.99,78962.25,131.4,-0.03872,7e-05,2.37142]
[1777841239900,39.99,78962.25,131.4,-0.03872,7e-05,2.37142]
[1777841246344,39.97,78957.48,131.4,-0.03899,7e-05,2.38476]
[1777841251378,39.95,78956.75,131.4,-0.03888,7e-05,2.37757]
[1777841256414,39.94,78961.26,131.4,-0.0385,7e-05,2.35845]
[1777841259674,39.93,78961.08,131.4,-0.03849,7e-05,2.35814]
[1777841266485,39.91,78960.4,131.4,-0.03847,7e-05,2.35675]
[1777841267961,39.91,78960.4,131.4,-0.03847,7e-05,2.35675]
[1777841272081,39.9,78960.31,131.4,-0.03844,7e-05,2.35563]
[1777841279576,39.88,78959.17,131.4,-0.03843,7e-05,2.35506]
[1777841284611,39.87,78954.94,131.4,-0.0387,7e-05,2.36823]
[1777841287632,39.86,78948.84,131.4,-0.03913,8e-05,2.38929]
[1777841291106,39.85,78948.1,131.4,-0.03916,8e-05,2.39099]
[1777841292044,39.85,78939.44,131.4,-0.03979,8e-05,2.42213]
[1777841292798,39.84,78931.81,131.4,-0.04038,8e-05,2.45068]
[1777841294490,39.84,78930.92,131.4,-0.04045,8e-05,2.45404]
[1777841295410,39.84,78925.83,131.4,-0.04084,8e-05,2.47315]
[1777841295688,39.84,78908.61,131.4,-0.04219,8e-05,2.53894]
[1777841300731,39.86,78902.14,131.4,-0.04276,8e-05,2.56646]
[1777841305774,39.87,78896.71,131.4,-0.04325,8e-05,2.58972]
[1777841308796,39.87,78889.86,131.4,-0.04384,8e-05,2.6181]
[1777841314110,39.88,78888.6,131.4,-0.04385,8e-05,2.61679]
[1777841319840,39.89,78884.2,131.4,-0.04426,8e-05,2.63604]
[1777841328370,39.9,78881.82,131.4,-0.04451,8e-05,2.64802]
[1777841328938,39.91,78870.56,131.4,-0.04546,8e-05,2.69326]
[1777841330953,39.91,78863.88,131.4,-0.04604,9e-05,2.72055]
[1777841335196,39.91,78861.52,131.4,-0.04626,9e-05,2.73075]
[1777841335362,39.91,78861.52,131.4,-0.04626,9e-05,2.73075]
[1777841335988,39.91,78858.06,131.4,-0.04656,9e-05,2.74496]
[1777841337970,39.91,78854.7,131.4,-0.04686,9e-05,2.75879]
[1777841340022,39.91,78845.15,131.4,-0.0477,9e-05,2.79821]
[1777841343041,39.92,78852.53,131.4,-0.04706,9e-05,2.76816]
[1777841345055,39.92,78858.4,131.4,-0.04655,9e-05,2.7445]
[1777841349083,39.92,78864.29,131.4,-0.04606,9e-05,2.72126]
[1777841354118,39.93,78869.5,131.4,-0.04563,9e-05,2.70132]
[1777841357139,39.93,78860.8,131.4,-0.04639,9e-05,2.7371]
[1777841359153,39.93,78854.72,131.4,-0.04693,9e-05,2.76213]
[1777841364188,39.93,78848.72,131.4,-0.04747,9e-05,2.78726]
[1777841369782,39.94,78844.87,131.4,-0.04781,9e-05,2.80337]
[1777841370812,39.94,78844.26,131.4,-0.04787,9e-05,2.80599]
[1777841373855,39.94,78840.87,131.4,-0.04805,9e-05,2.81219]
[1777841379293,39.94,78848.95,131.4,-0.04734,9e-05,2.77949]
[1777841383078,39.94,78849.4,131.4,-0.04731,9e-05,2.77784]
[1777841388356,39.94,78846.23,131.4,-0.0476,9e-05,2.79143]
[1777841394246,39.95,78847.68,131.4,-0.04748,9e-05,2.78587]
[1777841399434,39.95,78848.12,131.4,-0.04745,9e-05,2.78453]
[1777841404469,39.95,78855.89,131.4,-0.04678,9e-05,2.75322]
[1777841406261,39.95,78866.89,131.4,-0.04584,9e-05,2.70881]
[1777841410555,39.96,78871.63,131.4,-0.04545,8e-05,2.69064]
[1777841410712,39.96,78871.63,131.4,-0.04545,8e-05,2.69064]
[1777841411518,39.96,78882.89,131.4,-0.04451,8e-05,2.64619]
[1777841412927,39.96,78889.21,131.4,-0.044,8e-05,2.62184]
[1777841413615,39.96,78889.21,131.4,-0.044,8e-05,2.62184]
[1777841415386,39.96,78896.39,131.4,-0.04342,8e-05,2.59401]
[1777841415546,39.96,78897.3,131.4,-0.04335,8e-05,2.59083]
[1777841416272,39.96,78897.3,131.4,-0.04335,8e-05,2.59083]
[1777841416821,39.96,78897.3,131.4,-0.04335,8e-05,2.59074]
[1777841419034,39.97,78890.34,131.4,-0.04394,8e-05,2.61912]
[1777841425616,39.98,78888.14,131.4,-0.04416,8e-05,2.62976]
[1777841430651,39.99,78887.69,131.4,-0.04424,8e-05,2.63312]
[1777841436693,40.0,78887.33,131.4,-0.04419,8e-05,2.62883]
[1777841441728,40.01,78887.87,131.4,-0.04418,8e-05,2.6283]
[1777841442647,40.01,78887.87,131.4,-0.04418,8e-05,2.6283]
[1777841444916,40.01,78889.81,131.4,-0.04403,8e-05,2.6213]
[1777841450791,40.02,78894.15,131.4,-0.04372,8e-05,2.60655]
[1777841455826,40.03,78894.79,131.4,-0.0437,8e-05,2.60581]
[1777841460861,40.04,78894.53,131.4,-0.04376,8e-05,2.60858]
[1777841463882,40.05,78888.05,131.4,-0.04432,8e-05,2.63511]
[1777841468917,40.05,78882.66,131.4,-0.0448,8e-05,2.65792]
[1777841471944,40.06,78892.09,131.4,-0.04403,8e-05,2.62147]
[1777841476979,40.07,78887.69,131.4,-0.04443,8e-05,2.64034]
[1777841482014,40.08,78884.27,131.4,-0.04475,8e-05,2.65561]
[1777841487049,40.08,78883.75,131.4,-0.04482,8e-05,2.65905]
[1777841492084,40.09,78879.2,131.4,-0.04511,8e-05,2.67079]
[1777841498127,40.1,78879.21,131.4,-0.04514,8e-05,2.67228]
[1777841501148,40.1,78886.38,131.4,-0.04456,8e-05,2.64462]
[1777841501517,40.1,78886.38,131.4,-0.04456,8e-05,2.64462]
[1777841501526,40.1,78886.38,131.4,-0.04456,8e-05,2.64462]
[1777841502155,40.1,78888.94,131.4,-0.04435,8e-05,2.63475]
[1777841507190,40.11,78888.9,131.4,-0.04438,8e-05,2.63617]
[1777841512225,40.12,78892.59,131.4,-0.0441,8e-05,2.62287]
[1777841517260,40.12,78894.29,131.4,-0.04399,8e-05,2.61757]
[1777841522296,40.13,78896.32,131.4,-0.04385,8e-05,2.611]
[1777841527331,40.14,78900.28,131.4,-0.04356,8e-05,2.59699]
[1777841532366,40.15,78895.4,131.4,-0.04399,8e-05,2.61751]
[1777841537401,40.15,78887.35,131.4,-0.04468,8e-05,2.6505]
[1777841539415,40.16,78881.42,131.4,-0.04519,8e-05,2.6744]
[1777841540422,40.16,78875.37,131.4,-0.0457,8e-05,2.69871]
[1777841545457,40.16,78871.88,131.4,-0.04601,9e-05,2.7133]
[1777841550492,40.16,78871.66,131.4,-0.04604,9e-05,2.71476]
[1777841556164,40.17,78871.78,131.4,-0.04592,9e-05,2.70699]
[1777841559338,40.17,78871.73,131.4,-0.04593,9e-05,2.70745]
[1777841559370,40.17,78871.59,131.4,-0.04595,9e-05,2.70839]
[1777841559481,40.17,78871.59,131.4,-0.04595,9e-05,2.70839]
[1777841560889,40.17,78886.94,131.4,-0.04464,8e-05,2.64666]
[1777841562851,40.16,78891.34,131.4,-0.04426,8e-05,2.62874]
[1777841563092,40.16,78891.34,131.4,-0.04426,8e-05,2.62874]
[1777841566126,40.15,78890.81,131.4,-0.04427,8e-05,2.62879]
[1777841566201,40.15,78890.81,131.4,-0.04427,8e-05,2.62879]
[1777841566728,40.14,78890.84,131.4,-0.04422,8e-05,2.62677]
[1777841566975,40.14,78890.84,131.4,-0.04422,8e-05,2.62677]
[1777841572079,40.12,78890.59,131.4,-0.04417,8e-05,2.62437]
[1777841578687,40.1,78890.62,131.4,-0.04407,8e-05,2.6192]
[1777841585737,40.08,78890.66,131.4,-0.04399,8e-05,2.6154]
[1777841591078,40.07,78890.57,131.4,-0.04395,8e-05,2.61369]
[1777841600679,40.05,78890.58,131.4,-0.04389,8e-05,2.61058]
[1777841600718,40.05,78890.58,131.4,-0.04389,8e-05,2.61058]
[1777841601243,40.05,78890.58,131.4,-0.04389,8e-05,2.61058]
[1777841601246,40.05,78890.58,131.4,-0.04389,8e-05,2.61058]
[1777841606887,40.02,78892.02,131.4,-0.04365,8e-05,2.59941]
[1777841607533,40.02,78892.02,131.4,-0.04365,8e-05,2.59941]
[1777841608006,40.02,78894.35,131.4,-0.04345,8e-05,2.5898]
[1777841609903,40.02,78894.21,131.4,-0.04348,8e-05,2.59099]
[1777841609908,40.02,78895.72,131.4,-0.04335,8e-05,2.58509]
[1777841611449,40.02,78895.72,131.4,-0.04335,8e-05,2.58509]
[1777841612279,40.02,78899.11,131.4,-0.04294,8e-05,2.56341]
[1777841617617,40.01,78892.47,131.4,-0.04346,8e-05,2.58803]
[1777841620500,40.0,78892.39,131.4,-0.04343,8e-05,2.58693]
[1777841620519,40.0,78892.39,131.4,-0.04343,8e-05,2.58693]
[1777841627028,39.99,78889.74,131.4,-0.04358,8e-05,2.59397]
[1777841633070,39.97,78889.21,131.4,-0.04356,8e-05,2.59316]
[1777841634825,39.97,78889.21,131.4,-0.04356,8e-05,2.59316]
[1777841634923,39.96,78889.21,131.4,-0.04354,8e-05,2.5922]
[1777841639961,39.97,78889.29,131.4,-0.04356,8e-05,2.59284]
[1777841640276,39.97,78889.29,131.4,-0.04356,8e-05,2.59284]
[1777841640321,39.97,78889.29,131.4,-0.04356,8e-05,2.59284]
[1777841640345,39.97,78889.29,131.4,-0.04358,8e-05,2.59378]
[1777841647168,39.96,78889.86,131.4,-0.04347,8e-05,2.58869]
[1777841652203,39.94,78889.92,131.4,-0.04341,8e-05,2.58565]
[1777841656858,39.94,78889.86,131.4,-0.04339,8e-05,2.58496]
[1777841657238,39.94,78889.76,131.4,-0.04339,8e-05,2.58476]
[1777841662273,39.95,78890.11,131.4,-0.0434,8e-05,2.58505]
[1777841665704,39.95,78890.18,131.4,-0.0434,8e-05,2.58511]
[1777841666421,39.95,78890.18,131.4,-0.0434,8e-05,2.58511]
[1777841672343,39.96,78889.75,131.4,-0.04336,8e-05,2.58138]
[1777841677377,39.97,78885.33,131.4,-0.04376,8e-05,2.60036]
[1777841682413,39.98,78880.53,131.4,-0.04419,8e-05,2.62067]
[1777841687448,39.98,78880.39,131.4,-0.04423,8e-05,2.62258]
[1777841692483,39.99,78872.57,131.4,-0.04491,8e-05,2.65489]
[1777841700539,40.0,78871.53,131.4,-0.04503,8e-05,2.6607]
[1777841706581,40.0,78875.3,131.4,-0.04474,8e-05,2.64703]
[1777841712623,40.01,78875.55,131.4,-0.04475,8e-05,2.6474]
[1777841717658,40.02,78876.94,131.4,-0.04466,8e-05,2.64302]
[1777841727728,40.03,78877.19,131.4,-0.04468,8e-05,2.64433]
[1777841734777,40.04,78876.66,131.4,-0.04464,8e-05,2.64033]
[1777841740232,40.04,78876.69,131.4,-0.04466,8e-05,2.64112]
[1777841745467,40.05,78876.62,131.4,-0.04468,8e-05,2.64209]
[1777841752903,40.06,78877.15,131.4,-0.04469,8e-05,2.64248]
[1777841757939,40.07,78877.73,131.4,-0.04466,8e-05,2.64131]
[1777841763585,40.07,78879.96,131.4,-0.04449,8e-05,2.6334]
[1777841763602,40.07,78886.23,131.4,-0.04398,8e-05,2.60921]
[1777841770023,40.08,78885.76,131.4,-0.04406,8e-05,2.61279]
[1777841775058,40.09,78885.2,131.4,-0.04413,8e-05,2.61631]
[1777841780254,40.1,78885.2,131.4,-0.04415,8e-05,2.61734]
[1777841786139,40.11,78885.24,131.4,-0.04419,8e-05,2.61898]
[1777841792180,40.11,78885.07,131.4,-0.04412,8e-05,2.61351]
[1777841797217,40.12,78889.42,131.4,-0.04378,8e-05,2.59774]
[1777841798224,40.12,78896.49,131.4,-0.04321,8e-05,2.57042]
[1777841803260,40.13,78896.94,131.4,-0.0432,8e-05,2.57027]
[1777841808295,40.14,78896.94,131.4,-0.04325,8e-05,2.57222]
[1777841813330,40.15,78901.21,131.4,-0.04293,8e-05,2.55733]
[1777841818366,40.16,78901.43,131.4,-0.04295,8e-05,2.55819]
[1777841825415,40.17,78901.73,131.4,-0.04298,8e-05,2.5594]
[1777841830451,40.18,78902.08,131.4,-0.04298,8e-05,2.5597]
[1777841838520,40.19,78902.04,131.4,-0.04304,8e-05,2.56248]
[1777841843555,40.2,78902.86,131.4,-0.04301,8e-05,2.56091]
[1777841846886,40.21,78903.0,131.4,-0.04301,8e-05,2.56102]
[1777841852323,40.21,78902.72,131.4,-0.04291,8e-05,2.55439]
[1777841857653,40.21,78900.31,131.4,-0.04314,8e-05,2.56527]
[1777841859053,40.21,78900.31,131.4,-0.04314,8e-05,2.56527]
[1777841859708,40.21,78900.31,131.4,-0.04314,8e-05,2.56527]
[1777841861362,40.22,78899.99,131.4,-0.04317,8e-05,2.56672]
[1777841866631,40.22,78895.51,131.4,-0.04354,8e-05,2.58433]
[1777841868101,40.22,78895.12,131.4,-0.04357,8e-05,2.586]
[1777841868632,40.22,78895.12,131.4,-0.04357,8e-05,2.586]
[1777841876786,40.23,78890.84,131.4,-0.04397,8e-05,2.60476]
[1777841882290,40.23,78888.86,131.4,-0.04416,8e-05,2.61376]
[1777841883835,40.24,78899.0,131.4,-0.04334,8e-05,2.57474]
[1777841889386,40.24,78899.7,131.4,-0.04331,8e-05,2.57325]
[1777841894912,40.26,78894.9,131.4,-0.04374,8e-05,2.59403]
[1777841899947,40.26,78893.3,131.4,-0.0439,8e-05,2.60159]
[1777841904983,40.27,78895.05,131.4,-0.04378,8e-05,2.59605]
[1777841910018,40.28,78898.65,131.4,-0.04352,8e-05,2.5835]
[1777841916060,40.29,78899.59,131.4,-0.04336,8e-05,2.57403]
[1777841921095,40.3,78899.95,131.4,-0.04336,8e-05,2.57415]
[1777841926131,40.3,78901.08,131.4,-0.0433,8e-05,2.57127]
[1777841931166,40.31,78901.86,131.4,-0.04327,8e-05,2.56977]
[1777841936201,40.32,78901.77,131.4,-0.04331,8e-05,2.57163]
[1777841941236,40.33,78900.96,131.4,-0.04341,8e-05,2.57625]
[1777841946271,40.34,78905.37,131.4,-0.04308,8e-05,2.56065]
[1777841948830,40.34,78906.96,131.4,-0.04296,8e-05,2.55484]
[1777841959877,40.34,78912.0,131.4,-0.04256,8e-05,2.53572]
[1777841959921,40.34,78912.0,131.4,-0.04256,8e-05,2.53572]
[1777841960020,40.34,78912.0,131.4,-0.04255,8e-05,2.53546]
[1777841965404,40.31,78911.86,131.4,-0.04248,8e-05,2.53181]
[1777841970438,40.29,78912.3,131.4,-0.04235,8e-05,2.52601]
[1777841975474,40.27,78912.84,131.4,-0.04209,8e-05,2.51158]
[1777841978473,40.27,78912.84,131.4,-0.04209,8e-05,2.51158]
[1777841978495,40.25,78912.8,131.4,-0.04205,8e-05,2.50936]
[1777841979300,40.25,78912.8,131.4,-0.04205,8e-05,2.50936]
[1777841979915,40.25,78912.8,131.4,-0.04205,8e-05,2.50936]
[1777841983057,40.25,78912.84,131.4,-0.04203,8e-05,2.50842]
[1777841983530,40.24,78912.7,131.4,-0.04202,8e-05,2.50818]
[1777841984444,40.24,78912.7,131.4,-0.04202,8e-05,2.50818]
[1777841984537,40.24,78912.98,131.4,-0.04199,8e-05,2.50632]
[1777841985273,40.24,78912.98,131.4,-0.04199,8e-05,2.50632]
[1777841988135,40.23,78912.98,131.4,-0.04194,8e-05,2.50399]
[1777841994607,40.2,78913.34,131.4,-0.0418,8e-05,2.49722]
[1777841995649,40.2,78913.34,131.4,-0.0418,8e-05,2.49722]
[1777841995751,40.19,78915.36,131.4,-0.04162,8e-05,2.48877]
[1777842001656,40.21,78917.67,131.4,-0.04149,8e-05,2.4827]
[1777842004677,40.22,78927.75,131.4,-0.04073,8e-05,2.44605]
[1777842006691,40.22,78920.18,131.4,-0.04135,8e-05,2.47561]
[1777842012494,40.23,78916.63,131.4,-0.04167,8e-05,2.49091]
[1777842017768,40.25,78911.7,131.4,-0.04212,8e-05,2.51276]
[1777842022803,40.26,78911.6,131.4,-0.04217,8e-05,2.51522]
[1777842027837,40.27,78912.13,131.4,-0.04217,8e-05,2.51526]
[1777842038543,40.28,78911.93,131.4,-0.04211,8e-05,2.51014]
[1777842043950,40.31,78909.9,131.4,-0.04237,8e-05,2.52289]
[1777842048986,40.32,78909.43,131.4,-0.04245,8e-05,2.52671]
[1777842054021,40.33,78908.56,131.4,-0.04256,8e-05,2.53204]
[1777842059056,40.34,78902.49,131.4,-0.04309,8e-05,2.55731]
[1777842064091,40.35,78900.53,131.4,-0.04329,8e-05,2.56658]
[1777842069126,40.36,78900.35,131.4,-0.04334,8e-05,2.5689]
[1777842074161,40.37,78899.89,131.4,-0.04341,8e-05,2.57226]
[1777842079196,40.37,78899.24,131.4,-0.04349,8e-05,2.5763]
[1777842084231,40.38,78906.64,131.4,-0.04292,8e-05,2.54922]
[1777842089897,40.39,78904.17,131.4,-0.04315,8e-05,2.56005]
[1777842095308,40.4,78904.41,131.4,-0.04306,8e-05,2.55381]
[1777842101349,40.41,78899.74,131.4,-0.04348,8e-05,2.57373]
[1777842106385,40.42,78899.65,131.4,-0.04352,8e-05,2.57558]
[1777842112426,40.43,78899.77,131.4,-0.04354,8e-05,2.57689]
[1777842118468,40.44,78898.92,131.4,-0.04365,8e-05,2.5819]
[1777842123504,40.45,78890.18,131.4,-0.0444,8e-05,2.61732]
[1777842124511,40.45,78883.65,131.4,-0.04495,8e-05,2.64321]
[1777842130553,40.45,78882.38,131.4,-0.04508,8e-05,2.64931]
[1777842135588,40.46,78878.15,131.4,-0.04545,8e-05,2.66686]
[1777842140684,40.46,78875.93,131.4,-0.04565,8e-05,2.67624]
[1777842141631,40.46,78867.34,131.4,-0.0464,9e-05,2.71075]
[1777842146667,40.47,78863.34,131.4,-0.04675,9e-05,2.72722]
[1777842151702,40.47,78859.81,131.4,-0.04694,9e-05,2.73378]
[1777842155729,40.47,78866.03,131.4,-0.0464,9e-05,2.709]
[1777842160766,40.47,78867.62,131.4,-0.04628,9e-05,2.70312]
[1777842165802,40.47,78867.62,131.4,-0.04629,9e-05,2.70359]
[1777842170840,40.47,78867.7,131.4,-0.04629,9e-05,2.70374]
[1777842175874,40.48,78866.17,131.4,-0.04643,9e-05,2.7103]
[1777842179903,40.48,78857.72,131.4,-0.04717,9e-05,2.74455]
[1777842184938,40.48,78855.41,131.4,-0.04737,9e-05,2.75395]
[1777842189973,40.48,78853.68,131.4,-0.04753,9e-05,2.761]
[1777842196015,40.48,78853.35,131.4,-0.04755,9e-05,2.76236]
[1777842201050,40.48,78857.22,131.4,-0.04722,9e-05,2.74678]
[1777842206085,40.48,78867.56,131.4,-0.04633,9e-05,2.70544]
[1777842208099,40.48,78873.38,131.4,-0.04583,9e-05,2.68244]
[1777842209107,40.48,78879.44,131.4,-0.04532,8e-05,2.65857]
[1777842215149,40.49,78880.32,131.4,-0.04515,8e-05,2.64837]
[1777842217163,40.49,78886.67,131.4,-0.04462,8e-05,2.62379]
[1777842224114,40.49,78884.72,131.4,-0.0448,8e-05,2.63228]
[1777842229247,40.5,78883.87,131.4,-0.04491,8e-05,2.63722]
[1777842234282,40.51,78883.71,131.4,-0.04494,8e-05,2.63883]
[1777842239317,40.51,78881.97,131.4,-0.04511,8e-05,2.64661]
[1777842247373,40.52,78879.52,131.4,-0.04534,8e-05,2.65763]
[1777842252408,40.53,78879.73,131.4,-0.04534,8e-05,2.65763]
[1777842257443,40.53,78879.68,131.4,-0.04537,8e-05,2.65866]
[1777842266505,40.54,78879.73,131.4,-0.04539,8e-05,2.65993]
[1777842271542,40.54,78880.4,131.4,-0.04523,8e-05,2.65034]
[1777842280606,40.55,78880.47,131.4,-0.04526,8e-05,2.65165]
[1777842287190,40.55,78880.47,131.4,-0.04526,8e-05,2.65165]
[1777842292690,40.56,78879.92,131.4,-0.04535,8e-05,2.65591]
[1777842300746,40.57,78880.06,131.4,-0.04537,8e-05,2.6567]
[1777842301753,40.57,78936.63,131.4,-0.04079,8e-05,2.43986]
[1777842303068,40.57,78936.63,131.4,-0.04079,8e-05,2.43986]
[1777842303111,40.57,78936.63,131.4,-0.04079,8e-05,2.43986]
[1777842303212,40.6,78936.63,131.4,-0.0409,8e-05,2.44512]
[1777842303767,40.6,78885.13,131.4,-0.04506,8e-05,2.64231]
[1777842306138,40.6,78885.03,131.4,-0.04506,8e-05,2.64242]
[1777842306224,40.59,78884.99,131.4,-0.04504,8e-05,2.64136]
[1777842311823,40.6,78885.45,131.4,-0.04502,8e-05,2.64047]
[1777842316857,40.6,78884.66,131.4,-0.04511,8e-05,2.64468]
[1777842321893,40.61,78883.9,131.4,-0.04519,8e-05,2.64854]
[1777842326928,40.61,78891.51,131.4,-0.04457,8e-05,2.61961]
[1777842330956,40.62,78897.61,131.4,-0.04409,8e-05,2.59678]
[1777842333976,40.62,78902.25,131.4,-0.0436,8e-05,2.57194]
[1777842341026,40.63,78902.77,131.4,-0.0436,8e-05,2.57196]
[1777842347068,40.64,78903.43,131.4,-0.04359,8e-05,2.57115]
[1777842351096,40.65,78909.27,131.4,-0.04314,8e-05,2.5499]
[1777842355610,40.66,78914.6,131.4,-0.04273,8e-05,2.53082]
[1777842355687,40.66,78914.6,131.4,-0.04273,8e-05,2.53082]
[1777842355936,40.66,78914.6,131.4,-0.04273,8e-05,2.53082]
[1777842356131,40.65,78918.04,131.4,-0.04245,8e-05,2.51729]
[1777842357343,40.65,78917.1,131.4,-0.04252,8e-05,2.52045]
[1777842358145,40.65,78917.38,131.4,-0.0425,8e-05,2.51976]
[1777842359087,40.65,78917.38,131.4,-0.0425,8e-05,2.51976]
[1777842359152,40.65,78916.74,131.4,-0.04256,8e-05,2.52256]
[1777842364186,40.64,78916.52,131.4,-0.04253,8e-05,2.52132]
[1777842365725,40.64,78916.56,131.4,-0.04252,8e-05,2.52076]
[1777842366202,40.64,78918.68,131.4,-0.04236,8e-05,2.51307]
[1777842367962,40.65,78918.72,131.4,-0.04237,8e-05,2.5133]
[1777842368215,40.65,78918.79,131.4,-0.04237,8e-05,2.51342]
[1777842372341,40.64,78919.0,131.4,-0.04232,8e-05,2.51103]
[1777842375490,40.64,78919.0,131.4,-0.04232,8e-05,2.51103]
[1777842376487,40.64,78919.0,131.4,-0.04234,8e-05,2.5122]
[1777842376545,40.64,78919.0,131.4,-0.04233,8e-05,2.5118]
[1777842380895,40.64,78919.0,131.4,-0.04233,8e-05,2.5118]
[1777842380997,40.65,78919.0,131.4,-0.04237,8e-05,2.51374]
[1777842382354,40.65,78918.75,131.4,-0.04239,8e-05,2.51469]
[1777842382455,40.65,78918.75,131.4,-0.04239,8e-05,2.51429]
[1777842383324,40.65,78918.75,131.4,-0.04239,8e-05,2.51429]
[1777842383425,40.65,78918.75,131.4,-0.04239,8e-05,2.51468]
[1777842387379,40.65,78918.96,131.4,-0.04236,8e-05,2.51309]
[1777842392370,40.64,78919.53,131.4,-0.04215,8e-05,2.50101]
[1777842394397,40.63,78926.57,131.4,-0.04155,8e-05,2.47254]
[1777842398360,40.61,78926.08,131.4,-0.04155,8e-05,2.47219]
[1777842399086,40.61,78926.08,131.4,-0.04155,8e-05,2.47219]
[1777842404467,40.59,78928.52,131.4,-0.04126,8e-05,2.45841]
[1777842406481,40.58,78935.89,131.4,-0.04066,8e-05,2.42951]
[1777842408494,40.57,78943.68,131.4,-0.04003,8e-05,2.39937]
[1777842413041,40.56,78943.15,131.4,-0.04003,8e-05,2.3995]
[1777842413051,40.56,78943.15,131.4,-0.04003,8e-05,2.3995]
[1777842414100,40.56,78944.84,131.4,-0.03988,8e-05,2.39207]
[1777842419573,40.54,78953.25,131.4,-0.03917,8e-05,2.3578]
[1777842422757,40.53,78953.72,131.4,-0.03912,8e-05,2.35502]
[1777842424105,40.53,78953.94,131.4,-0.03909,7e-05,2.35369]
[1777842430652,40.51,78959.77,131.4,-0.03857,7e-05,2.32846]
[1777842436312,40.49,78960.34,131.4,-0.03849,7e-05,2.32448]
[1777842437353,40.49,78960.38,131.4,-0.03848,7e-05,2.32386]
[1777842442737,40.47,78961.2,131.4,-0.03835,7e-05,2.31776]
[1777842447771,40.46,78961.7,131.4,-0.03827,7e-05,2.31364]
[1777842449648,40.46,78961.23,131.4,-0.0383,7e-05,2.31488]
[1777842450793,40.45,78971.98,131.4,-0.03749,7e-05,2.27539]
[1777842455828,40.44,78974.34,131.4,-0.03717,7e-05,2.25791]
[1777842460862,40.43,78975.77,131.4,-0.03703,7e-05,2.25102]
[1777842465899,40.42,78978.28,131.4,-0.03682,7e-05,2.24035]
[1777842466670,40.42,78978.28,131.4,-0.03682,7e-05,2.24035]
[1777842471941,40.41,78986.32,131.4,-0.03621,7e-05,2.21012]
[1777842476977,40.4,78985.24,131.4,-0.03625,7e-05,2.21246]
[1777842482012,40.39,78986.73,131.4,-0.03611,7e-05,2.20557]
[1777842483654,40.39,78986.48,131.4,-0.03613,7e-05,2.20618]
[1777842489062,40.38,78988.6,131.4,-0.03595,7e-05,2.1972]
[1777842493818,40.38,78988.64,131.4,-0.03593,7e-05,2.19656]
[1777842496246,40.38,78988.57,131.4,-0.03593,7e-05,2.19615]
[1777842501616,40.37,78983.0,131.4,-0.03629,7e-05,2.21404]
[1777842501626,40.37,78983.0,131.4,-0.03629,7e-05,2.21404]
[1777842502145,40.37,78983.0,131.4,-0.03629,7e-05,2.21404]
[1777842502331,40.37,78983.0,131.4,-0.03629,7e-05,2.21404]
[1777842502356,40.37,78983.0,131.4,-0.03629,7e-05,2.21404]
[1777842508196,40.27,78983.19,131.4,-0.03591,7e-05,2.19543]
[1777842514046,40.22,78981.06,131.4,-0.03581,7e-05,2.18859]
[1777842523301,40.21,78982.65,131.4,-0.03565,7e-05,2.18069]
[1777842526247,40.21,78982.62,131.4,-0.03565,7e-05,2.18059]
[1777842531358,40.2,78983.42,131.4,-0.03557,7e-05,2.17638]
[1777842536393,40.2,78983.93,131.4,-0.03551,7e-05,2.17363]
[1777842538086,40.2,78983.96,131.4,-0.03551,7e-05,2.17333]
[1777842538163,40.2,78983.96,131.4,-0.03551,7e-05,2.17333]
[1777842543442,40.19,78982.26,131.4,-0.0356,7e-05,2.17811]
[1777842549483,40.18,78982.41,131.4,-0.03557,7e-05,2.17641]
[1777842554519,40.18,78982.7,131.4,-0.03553,7e-05,2.17443]
[1777842558650,40.17,78982.74,131.4,-0.03552,7e-05,2.17391]
[1777842567610,40.16,78982.62,131.4,-0.03549,7e-05,2.17228]
[1777842574660,40.16,78981.75,131.4,-0.03541,7e-05,2.16699]
[1777842579695,40.15,78981.28,131.4,-0.03543,7e-05,2.16775]
[1777842584730,40.15,78981.08,131.4,-0.03543,7e-05,2.16757]
[1777842589765,40.14,78981.24,131.4,-0.0354,7e-05,2.16614]
[1777842594802,40.14,78981.32,131.4,-0.03537,7e-05,2.16501]
[1777842599837,40.13,78981.6,131.4,-0.03534,7e-05,2.1632]
[1777842603870,40.13,78992.94,131.4,-0.03454,7e-05,2.12332]
[1777842608905,40.12,78997.39,131.4,-0.03423,7e-05,2.10767]
[1777842613939,40.12,78998.95,131.4,-0.03412,7e-05,2.10198]
[1777842618976,40.12,79000.12,131.4,-0.03403,7e-05,2.09766]
[1777842624010,40.12,79000.74,131.4,-0.03398,7e-05,2.09523]
[1777842628329,40.12,79003.08,131.4,-0.03382,7e-05,2.08709]
[1777842632067,40.12,79008.1,131.4,-0.03337,7e-05,2.06296]
[1777842637397,40.12,79013.24,131.4,-0.03303,7e-05,2.04566]
[1777842643149,40.12,79015.23,131.4,-0.0329,7e-05,2.03914]
[1777842649191,40.12,79016.62,131.4,-0.03281,7e-05,2.03465]
[1777842654226,40.12,79016.76,131.4,-0.03281,7e-05,2.03433]
[1777842659262,40.12,79017.7,131.4,-0.03275,7e-05,2.03132]
[1777842661276,40.12,79037.12,131.4,-0.03149,6e-05,1.96735]
[1777842662283,40.13,79044.85,131.4,-0.03103,6e-05,1.94362]
[1777842667318,40.18,79047.45,131.4,-0.03103,6e-05,1.94382]
[1777842672353,40.2,79048.04,131.4,-0.03107,6e-05,1.94565]
[1777842677388,40.21,79047.83,131.4,-0.0311,6e-05,1.94712]
[1777842682423,40.21,79050.86,131.4,-0.03092,6e-05,1.93814]
[1777842687457,40.22,79053.86,131.4,-0.03075,6e-05,1.92933]
[1777842692492,40.22,79046.42,131.4,-0.03113,6e-05,1.94742]
[1777842694507,40.22,79039.6,131.4,-0.03157,6e-05,1.96979]
[1777842699542,40.23,79041.56,131.4,-0.03146,6e-05,1.96397]
[1777842704577,40.23,79041.25,131.4,-0.03149,6e-05,1.96555]
[1777842709612,40.23,79043.73,131.4,-0.03134,6e-05,1.95807]
[1777842714647,40.24,79044.24,131.4,-0.03132,6e-05,1.95706]
[1777842720483,40.24,79043.35,131.4,-0.03139,6e-05,1.96044]
[1777842725724,40.24,79045.62,131.4,-0.03126,6e-05,1.95397]
[1777842730758,40.25,79045.09,131.4,-0.03131,6e-05,1.95633]
[1777842735794,40.25,79044.91,131.4,-0.03133,6e-05,1.95753]
[1777842741836,40.26,79045.68,131.4,-0.0313,6e-05,1.95577]
[1777842746871,40.26,79045.16,131.4,-0.03134,6e-05,1.95806]
[1777842751906,40.26,79041.28,131.4,-0.0315,6e-05,1.96447]
[1777842754927,40.26,79034.51,131.4,-0.03193,6e-05,1.98682]
[1777842756941,40.27,79027.85,131.4,-0.03236,6e-05,2.00882]
[1777842759962,40.27,79021.56,131.4,-0.03278,7e-05,2.02973]
[1777842764997,40.27,79019.37,131.4,-0.03292,7e-05,2.037]
[1777842767180,40.27,79019.37,131.4,-0.03292,7e-05,2.037]
[1777842773264,40.27,79019.82,131.4,-0.03289,7e-05,2.03544]
[1777842779096,40.27,79025.97,131.4,-0.03249,7e-05,2.01516]
[1777842780730,40.27,79025.93,131.4,-0.03249,7e-05,2.01532]
[1777842786551,40.27,79021.93,131.4,-0.03276,7e-05,2.0287]
[1777842788109,40.27,79021.95,131.4,-0.03276,7e-05,2.02863]
[1777842791363,40.27,79021.87,131.4,-0.03276,7e-05,2.0289]
[1777842798229,40.27,79020.93,131.4,-0.03282,7e-05,2.032]
[1777842802188,40.27,79020.54,131.4,-0.03285,7e-05,2.03327]
[1777842802204,40.27,79020.54,131.4,-0.03285,7e-05,2.03327]
[1777842802353,40.27,79020.54,131.4,-0.03285,7e-05,2.03327]
[1777842802368,40.27,79020.54,131.4,-0.03285,7e-05,2.03327]
[1777842802410,40.27,79020.54,131.4,-0.03285,7e-05,2.03327]
[1777842804605,40.27,79020.51,131.4,-0.03285,7e-05,2.03335]
[1777842811320,40.27,79019.15,131.4,-0.03283,7e-05,2.0309]
[1777842816355,40.27,79019.01,131.4,-0.03284,7e-05,2.03129]
[1777842824411,40.27,79018.95,131.4,-0.03284,7e-05,2.03142]
[1777842829445,40.26,79018.27,131.4,-0.03289,7e-05,2.03362]
[1777842836495,40.26,79018.27,131.4,-0.03288,7e-05,2.03353]
[1777842842537,40.26,79016.02,131.4,-0.03303,7e-05,2.0409]
[1777842850593,40.26,79016.88,131.4,-0.03297,7e-05,2.03784]
[1777842855628,40.26,79016.92,131.4,-0.03296,7e-05,2.03761]
[1777842867712,40.26,79016.88,131.4,-0.03296,7e-05,2.03752]
[1777842874761,40.26,79015.47,131.4,-0.03295,7e-05,2.03525]
[1777842877751,40.26,79013.9,131.4,-0.03305,7e-05,2.04045]
[1777842881507,40.26,79013.94,131.4,-0.03305,7e-05,2.04027]
[1777842881716,40.26,79013.94,131.4,-0.03305,7e-05,2.04027]
[1777842888859,40.26,79014.11,131.4,-0.03304,7e-05,2.03968]
[1777842894900,40.26,79014.08,131.4,-0.03304,7e-05,2.03981]
[1777842899937,40.26,79013.72,131.4,-0.03306,7e-05,2.04104]
[1777842905978,40.26,79013.67,131.4,-0.03307,7e-05,2.04123]
[1777842910198,40.26,79013.67,131.4,-0.03307,7e-05,2.04123]
[1777842910210,40.26,79013.67,131.4,-0.03307,7e-05,2.04123]
[1777842916047,40.26,79013.51,131.4,-0.03309,7e-05,2.04223]
[1777842921083,40.26,79011.85,131.4,-0.03321,7e-05,2.04813]
[1777842927125,40.27,79012.59,131.4,-0.03316,7e-05,2.04605]
[1777842932160,40.27,79012.85,131.4,-0.03305,7e-05,2.03865]
[1777842940216,40.27,79012.41,131.4,-0.03309,7e-05,2.04074]
[1777842946258,40.28,79012.19,131.4,-0.03311,7e-05,2.04194]
[1777842951293,40.28,79012.18,131.4,-0.03312,7e-05,2.04236]
[1777842954508,40.28,79012.18,131.4,-0.03312,7e-05,2.04236]
[1777842954862,40.28,79012.18,131.4,-0.03313,7e-05,2.04266]
[1777842956251,40.28,79012.18,131.4,-0.03314,7e-05,2.04349]
[1777842956328,40.28,79012.21,131.4,-0.03314,7e-05,2.04339]
[1777842957228,40.28,79012.21,131.4,-0.03314,7e-05,2.04339]
[1777842962317,40.29,79012.48,131.4,-0.03314,7e-05,2.04316]
[1777842962397,40.29,79012.48,131.4,-0.03316,7e-05,2.04407]
[1777842963089,40.29,79012.48,131.4,-0.03316,7e-05,2.04407]
[1777842963773,40.29,79012.48,131.4,-0.03316,7e-05,2.04407]
[1777842967045,40.31,79012.47,131.4,-0.03322,7e-05,2.04746]
[1777842967089,40.31,79012.47,131.4,-0.03322,7e-05,2.04746]
[1777842967766,40.32,79012.27,131.4,-0.03326,7e-05,2.04944]
[1777842974455,40.33,79012.49,131.4,-0.03328,7e-05,2.05044]
[1777842985532,40.35,79012.5,131.4,-0.03335,7e-05,2.05384]
[1777842993588,40.36,79012.76,131.4,-0.03327,7e-05,2.0483]
[1777842994158,40.36,79012.76,131.4,-0.03327,7e-05,2.0483]
[1777842995602,40.38,79012.81,131.4,-0.03331,7e-05,2.05016]
[1777843000637,40.41,79013.12,131.4,-0.03339,7e-05,2.0542]
[1777843005672,40.44,79013.04,131.4,-0.03349,7e-05,2.05955]
[1777843010707,40.47,79013.15,131.4,-0.03359,7e-05,2.06427]
[1777843012295,40.47,79013.29,131.4,-0.0336,7e-05,2.06481]
[1777843017756,40.51,79009.49,131.4,-0.03397,7e-05,2.0837]
[1777843018763,40.51,79001.98,131.4,-0.0345,7e-05,2.11015]
[1777843019868,40.57,78995.05,131.4,-0.03518,7e-05,2.14382]
[1777843025074,40.6,78990.47,131.4,-0.03559,7e-05,2.16421]
[1777843031855,40.64,78990.18,131.4,-0.03574,7e-05,2.17156]
[1777843034876,40.65,78983.79,131.4,-0.03624,7e-05,2.19641]
[1777843039911,40.68,78982.31,131.4,-0.03643,7e-05,2.20586]
[1777843044946,40.7,78982.46,131.4,-0.0365,7e-05,2.20955]
[1777843049980,40.73,78978.89,131.4,-0.03684,7e-05,2.2262]
[1777843055016,40.75,78980.95,131.4,-0.03667,7e-05,2.21583]
[1777843060051,40.77,78979.93,131.4,-0.03682,7e-05,2.22356]
[1777843065086,40.8,78979.35,131.4,-0.03695,7e-05,2.22969]
[1777843070121,40.82,78979.23,131.4,-0.03704,7e-05,2.23417]
[1777843075157,40.84,78979.79,131.4,-0.03708,7e-05,2.23621]
[1777843080628,40.87,78979.75,131.4,-0.03717,7e-05,2.24036]
[1777843086234,40.89,78979.72,131.4,-0.03726,7e-05,2.24521]
[1777843092092,40.91,78979.59,131.4,-0.03732,7e-05,2.24803]
[1777843094981,40.93,78979.59,131.4,-0.03738,7e-05,2.25114]
[1777843095048,40.93,78979.58,131.4,-0.03742,7e-05,2.25273]
[1777843096476,40.93,78979.58,131.4,-0.03742,7e-05,2.25273]
[1777843096577,40.93,78979.58,131.4,-0.03742,7e-05,2.25274]
[1777843097356,40.93,78979.58,131.4,-0.03742,7e-05,2.25274]
[1777843097457,40.94,78979.58,131.4,-0.03743,7e-05,2.25351]
[1777843098911,40.94,78979.58,131.4,-0.03743,7e-05,2.25351]
[1777843099012,40.94,78979.58,131.4,-0.03743,7e-05,2.25352]
[1777843104086,40.96,78979.58,131.4,-0.0375,7e-05,2.2566]
[1777843109396,40.98,78979.42,131.4,-0.0376,7e-05,2.26174]
[1777843114436,41.0,78982.83,131.4,-0.03732,7e-05,2.24624]
[1777843121480,41.04,78982.68,131.4,-0.03744,7e-05,2.25223]
[1777843128214,41.05,78982.4,131.4,-0.03752,7e-05,2.25631]
[1777843132557,41.09,78973.49,131.4,-0.03828,7e-05,2.2932]
[1777843137591,41.11,78973.14,131.4,-0.03838,7e-05,2.29803]
[1777843142690,41.13,78972.66,131.4,-0.0385,7e-05,2.30394]
[1777843147726,41.15,78975.68,131.4,-0.03835,7e-05,2.29673]
[1777843151754,41.17,78969.77,131.4,-0.03885,7e-05,2.32057]
[1777843156789,41.19,78969.61,131.4,-0.03893,7e-05,2.32442]
[1777843161823,41.2,78971.91,131.4,-0.03882,7e-05,2.31945]
[1777843168873,41.23,78973.22,131.4,-0.03882,7e-05,2.31932]
[1777843173908,41.25,78974.2,131.4,-0.0387,7e-05,2.31172]
[1777843178943,41.27,78974.51,131.4,-0.03874,7e-05,2.31391]
[1777843189013,41.31,78974.51,131.4,-0.03888,7e-05,2.32039]
[1777843195055,41.33,78974.6,131.4,-0.03895,7e-05,2.32387]
[1777843199334,41.34,78975.31,131.4,-0.03895,7e-05,2.32383]
[1777843199363,41.34,78975.31,131.4,-0.03895,7e-05,2.32383]
[1777843200090,41.34,78975.2,131.4,-0.03895,7e-05,2.32408]
[1777843200697,41.34,78975.2,131.4,-0.03895,7e-05,2.32408]
[1777843201097,41.34,78975.22,131.4,-0.03895,7e-05,2.32386]
[1777843210221,41.35,78974.97,131.4,-0.03902,7e-05,2.32723]
[1777843216202,41.39,78975.28,131.4,-0.03913,7e-05,2.3328]
[1777843224258,41.42,78975.09,131.4,-0.03924,7e-05,2.33821]
[1777843230908,41.43,78975.09,131.4,-0.03929,7e-05,2.34054]
[1777843236343,41.46,78976.48,131.4,-0.03917,7e-05,2.33284]
[1777843242385,41.48,78976.54,131.4,-0.03924,7e-05,2.33616]
[1777843247420,41.5,78976.66,131.4,-0.03929,7e-05,2.33864]
[1777843252455,41.51,78980.1,131.4,-0.03909,7e-05,2.32926]
[1777843257489,41.53,78980.81,131.4,-0.0391,7e-05,2.32971]
[1777843263535,41.55,78980.96,131.4,-0.03916,7e-05,2.3327]
[1777843270586,41.58,78982.21,131.4,-0.03916,7e-05,2.33233]
[1777843275622,41.59,78979.17,131.4,-0.03944,7e-05,2.346]
[1777843287199,41.61,78978.93,131.4,-0.0395,7e-05,2.34906]
[1777843292745,41.65,78977.84,131.4,-0.03962,7e-05,2.35263]
[1777843297776,41.66,78976.92,131.4,-0.03974,7e-05,2.35857]
[1777843302811,41.68,78972.45,131.4,-0.04013,8e-05,2.37722]
[1777843308854,41.7,78971.69,131.4,-0.04026,8e-05,2.38338]
[1777843315079,41.71,78971.71,131.4,-0.04029,8e-05,2.38474]
[1777843320938,41.73,78972.65,131.4,-0.0403,8e-05,2.38558]
[1777843325973,41.74,78977.06,131.4,-0.04002,8e-05,2.37215]
[1777843332015,41.76,78976.74,131.4,-0.04011,8e-05,2.37621]
[1777843337049,41.77,78977.02,131.4,-0.04013,8e-05,2.37759]
[1777843343092,41.79,78976.63,131.4,-0.04022,8e-05,2.38181]
[1777843348127,41.8,78976.81,131.4,-0.04026,8e-05,2.38349]
[1777843353163,41.82,78975.29,131.4,-0.0403,8e-05,2.38372]
[1777843358198,41.83,78974.97,131.4,-0.04037,8e-05,2.38716]
[1777843363232,41.84,78975.03,131.4,-0.04042,8e-05,2.38921]
[1777843369275,41.86,78975.05,131.4,-0.04047,8e-05,2.39182]
[1777843375318,41.87,78975.02,131.4,-0.04053,8e-05,2.39457]
[1777843380351,41.89,78976.09,131.4,-0.04049,8e-05,2.39292]
[1777843385386,41.9,78976.14,131.4,-0.04053,8e-05,2.39493]
[1777843390422,41.91,78975.72,131.4,-0.04061,8e-05,2.39861]
[1777843401499,41.94,78975.04,131.4,-0.04076,8e-05,2.4057]
[1777843407541,41.95,78973.0,131.4,-0.04097,8e-05,2.41554]
[1777843413583,41.97,78971.28,131.4,-0.04103,8e-05,2.4165]
[1777843418618,41.98,78971.31,131.4,-0.04107,8e-05,2.41838]
[1777843426675,42.0,78971.29,131.4,-0.04113,8e-05,2.42158]
[1777843431710,42.01,78971.14,131.4,-0.04119,8e-05,2.42406]
[1777843437215,42.02,78971.11,131.4,-0.04122,8e-05,2.4257]
[1777843442787,42.03,78971.47,131.4,-0.04125,8e-05,2.42708]
[1777843452205,42.04,78971.54,131.4,-0.04128,8e-05,2.42838]
[1777843461929,42.08,78970.77,131.4,-0.04146,8e-05,2.43697]
[1777843466964,42.09,78970.53,131.4,-0.04152,8e-05,2.43975]
[1777843475019,42.11,78970.54,131.4,-0.04147,8e-05,2.43545]
[1777843483076,42.12,78964.34,131.4,-0.04201,8e-05,2.461]
[1777843488110,42.13,78959.37,131.4,-0.04243,8e-05,2.48076]
[1777843493145,42.14,78959.09,131.4,-0.04248,8e-05,2.48329]
[1777843499187,42.15,78955.5,131.4,-0.0428,8e-05,2.49825]
[1777843504222,42.16,78950.0,131.4,-0.04326,8e-05,2.51986]
[1777843509258,42.17,78947.4,131.4,-0.04349,8e-05,2.53065]
[1777843514293,42.17,78946.4,131.4,-0.0436,8e-05,2.53535]
[1777843519328,42.18,78940.97,131.4,-0.04405,8e-05,2.55649]
[1777843524363,42.18,78937.54,131.4,-0.04434,8e-05,2.57013]
[1777843529585,42.18,78937.76,131.4,-0.04434,8e-05,2.56976]
[1777843535440,42.19,78936.89,131.4,-0.04431,8e-05,2.56641]
[1777843540475,42.19,78933.61,131.4,-0.04459,8e-05,2.57945]
[1777843545509,42.2,78934.12,131.4,-0.04456,8e-05,2.57823]
[1777843550544,42.2,78930.5,131.4,-0.04487,8e-05,2.59256]
[1777843555581,42.21,78930.4,131.4,-0.04489,8e-05,2.59352]
[1777843561623,42.21,78930.36,131.4,-0.04491,8e-05,2.59437]
[1777843566658,42.21,78930.44,131.4,-0.04492,8e-05,2.59465]
[1777843571693,42.22,78930.66,131.4,-0.04491,8e-05,2.5944]
[1777843577217,42.22,78930.53,131.4,-0.04493,8e-05,2.59536]
[1777843582770,42.22,78925.12,131.4,-0.04539,8e-05,2.61654]
[1777843587805,42.23,78924.95,131.4,-0.04542,8e-05,2.61759]
[1777843593851,42.23,78924.94,131.4,-0.0453,8e-05,2.61021]
[1777843599893,42.23,78924.84,131.4,-0.04532,8e-05,2.61115]
[1777843604928,42.23,78922.7,131.4,-0.04551,8e-05,2.61971]
[1777843611977,42.24,78922.67,131.4,-0.04552,8e-05,2.62041]
[1777843620033,42.24,78922.6,131.4,-0.04554,8e-05,2.62134]
[1777843626076,42.24,78922.48,131.4,-0.04557,8e-05,2.6223]
[1777843631111,42.25,78922.03,131.4,-0.04561,8e-05,2.62441]
[1777843636146,42.25,78923.85,131.4,-0.04547,8e-05,2.61794]
[1777843641181,42.25,78925.01,131.4,-0.04538,8e-05,2.614]
[1777843647951,42.25,78925.35,131.4,-0.04536,8e-05,2.613]
[1777843658817,42.26,78924.84,131.4,-0.04529,8e-05,2.60779]
[1777843664655,42.27,78924.35,131.4,-0.04536,8e-05,2.61089]
[1777843664686,42.27,78924.35,131.4,-0.04536,8e-05,2.61089]
[1777843665443,42.27,78924.35,131.4,-0.04536,8e-05,2.61089]
[1777843670930,42.26,78924.28,131.4,-0.04536,8e-05,2.61079]
[1777843670977,42.26,78924.28,131.4,-0.04536,8e-05,2.61079]
[1777843671031,42.26,78924.28,131.4,-0.04537,8e-05,2.6111]
[1777843673061,42.26,78924.31,131.4,-0.04534,8e-05,2.60966]
[1777843674415,42.26,78924.28,131.4,-0.04534,8e-05,2.60998]
[1777843680457,42.26,78924.34,131.4,-0.04535,8e-05,2.61039]
[1777843685492,42.26,78924.45,131.4,-0.04535,8e-05,2.61049]
[1777843686265,42.26,78924.45,131.4,-0.04535,8e-05,2.61049]
[1777843686304,42.26,78924.45,131.4,-0.04535,8e-05,2.61049]
[1777843686366,42.27,78924.45,131.4,-0.04536,8e-05,2.6106]
[1777843694555,42.24,78924.69,131.4,-0.04522,8e-05,2.60441]
[1777843700598,42.21,78924.62,131.4,-0.04514,8e-05,2.60076]
[1777843702486,42.21,78924.58,131.4,-0.04513,8e-05,2.60026]
[1777843702499,42.21,78924.58,131.4,-0.04513,8e-05,2.60026]
[1777843707809,42.19,78924.3,131.4,-0.04509,8e-05,2.59809]
[1777843716784,42.16,78924.05,131.4,-0.04487,8e-05,2.58604]
[1777843722842,42.14,78923.68,131.4,-0.04483,8e-05,2.58433]
[1777843729800,42.11,78923.37,131.4,-0.04473,8e-05,2.57935]
[1777843737234,42.1,78923.3,131.4,-0.04468,8e-05,2.57719]
[1777843743897,42.06,78922.78,131.4,-0.04459,8e-05,2.57315]
[1777843748933,42.04,78921.61,131.4,-0.04462,8e-05,2.57457]
[1777843753968,42.03,78918.26,131.4,-0.04484,8e-05,2.58422]
[1777843759002,42.01,78918.05,131.4,-0.04479,8e-05,2.58195]
[1777843764038,41.99,78917.87,131.4,-0.04474,8e-05,2.57958]
[1777843769072,41.97,78919.86,131.4,-0.04451,8e-05,2.56904]
[1777843774107,41.96,78919.71,131.4,-0.04433,8e-05,2.55879]
[1777843779143,41.94,78919.55,131.4,-0.04428,8e-05,2.55652]
[1777843785185,41.92,78919.48,131.4,-0.04421,8e-05,2.55334]
[1777843790220,41.91,78919.38,131.4,-0.04416,8e-05,2.55087]
[1777843802156,41.89,78919.03,131.4,-0.04414,8e-05,2.54992]
[1777843810360,41.84,78919.19,131.4,-0.04394,8e-05,2.54039]
[1777843815394,41.82,78915.47,131.4,-0.04417,8e-05,2.55111]
[1777843820429,41.81,78915.17,131.4,-0.04413,8e-05,2.54942]
[1777843828486,41.78,78912.82,131.4,-0.04423,8e-05,2.55378]
[1777843833521,41.77,78914.31,131.4,-0.04392,8e-05,2.53755]
[1777843838556,41.75,78915.54,131.4,-0.04376,8e-05,2.53026]
[1777843841578,41.74,78922.77,131.4,-0.04315,8e-05,2.50165]
[1777843845492,41.74,78923.96,131.4,-0.04303,8e-05,2.49627]
[1777843850641,41.72,78924.88,131.4,-0.04289,8e-05,2.48964]
[1777843855676,41.71,78924.5,131.4,-0.04287,8e-05,2.4888]
[1777843860711,41.69,78924.55,131.4,-0.04282,8e-05,2.48639]
[1777843866753,41.68,78924.14,131.4,-0.0428,8e-05,2.48527]
[1777843872794,41.66,78921.61,131.4,-0.04294,8e-05,2.492]
[1777843875057,41.66,78921.61,131.4,-0.04294,8e-05,2.492]
[1777843875077,41.66,78921.52,131.4,-0.04293,8e-05,2.49143]
[1777843880850,41.67,78921.53,131.4,-0.04297,8e-05,2.49331]
[1777843885885,41.68,78921.87,131.4,-0.04298,8e-05,2.49362]
[1777843890921,41.69,78922.23,131.4,-0.04298,8e-05,2.49386]
[1777843895955,41.69,78922.34,131.4,-0.04288,8e-05,2.48728]
[1777843902267,41.7,78922.17,131.4,-0.04292,8e-05,2.48921]
[1777843908043,41.72,78920.31,131.4,-0.04313,8e-05,2.49869]
[1777843913673,41.72,78920.8,131.4,-0.0431,8e-05,2.49717]
[1777843919121,41.74,78920.8,131.4,-0.04316,8e-05,2.50023]
[1777843924157,41.74,78920.37,131.4,-0.04323,8e-05,2.50335]
[1777843932515,41.74,78920.37,131.4,-0.04323,8e-05,2.50335]
[1777843939262,41.77,78920.58,131.4,-0.04331,8e-05,2.50699]
[1777843944297,41.78,78920.61,131.4,-0.04333,8e-05,2.50833]
[1777843953656,41.78,78920.61,131.4,-0.04333,8e-05,2.50833]
[1777843959790,41.8,78920.61,131.4,-0.0433,8e-05,2.50456]
[1777843971486,41.82,78920.58,131.4,-0.04338,8e-05,2.50844]
[1777843976521,41.83,78922.42,131.4,-0.04326,8e-05,2.50299]
[1777843981556,41.84,78924.91,131.4,-0.04309,8e-05,2.49521]
[1777843986592,41.85,78924.91,131.4,-0.04313,8e-05,2.49705]
[1777843991626,41.86,78925.14,131.4,-0.04315,8e-05,2.49769]
[1777843996662,41.87,78924.2,131.4,-0.04325,8e-05,2.50266]
[1777844001696,41.88,78924.23,131.4,-0.04328,8e-05,2.50398]
[1777844006732,41.88,78924.41,131.4,-0.0433,8e-05,2.50473]
[1777844016801,41.9,78924.87,131.4,-0.0432,8e-05,2.498]
[1777844023851,41.91,78924.87,131.4,-0.04324,8e-05,2.50002]
[1777844029804,41.92,78924.76,131.4,-0.04327,8e-05,2.50157]
[1777844037814,41.92,78924.76,131.4,-0.04329,8e-05,2.50242]
[1777844040800,41.94,78924.81,131.4,-0.04334,8e-05,2.50474]
[1777844040901,41.94,78924.81,131.4,-0.04335,8e-05,2.50502]
[1777844047225,41.93,78924.58,131.4,-0.04333,8e-05,2.50441]
[1777844053563,41.91,78920.45,131.4,-0.04358,8e-05,2.5159]
[1777844053665,41.9,78920.22,131.4,-0.04358,8e-05,2.51574]
[1777844056619,41.9,78920.07,131.4,-0.0436,8e-05,2.51656]
[1777844056648,41.9,78920.07,131.4,-0.0436,8e-05,2.51656]
[1777844056720,41.91,78920.11,131.4,-0.0436,8e-05,2.51693]
[1777844057450,41.91,78920.11,131.4,-0.0436,8e-05,2.51693]
[1777844057745,41.91,78920.11,131.4,-0.04361,8e-05,2.51718]
[1777844058247,41.91,78920.11,131.4,-0.04361,8e-05,2.51718]
[1777844058348,41.91,78920.04,131.4,-0.04362,8e-05,2.51744]
[1777844059073,41.91,78920.04,131.4,-0.04362,8e-05,2.51744]
[1777844059793,41.91,78920.11,131.4,-0.0436,8e-05,2.51692]
[1777844065558,41.91,78919.61,131.4,-0.04367,8e-05,2.5198]
[1777844070797,41.92,78919.37,131.4,-0.04371,8e-05,2.52193]
[1777844076993,41.93,78919.53,131.4,-0.04361,8e-05,2.51497]
[1777844082257,41.94,78918.82,131.4,-0.0437,8e-05,2.51936]
[1777844088299,41.95,78919.55,131.4,-0.04367,8e-05,2.51808]
[1777844093335,41.95,78919.67,131.4,-0.04369,8e-05,2.51884]
[1777844101543,41.96,78918.94,131.4,-0.04377,8e-05,2.52274]
[1777844108440,41.97,78914.34,131.4,-0.0442,8e-05,2.54218]
[1777844115491,41.98,78914.27,131.4,-0.04423,8e-05,2.54388]
[1777844120526,41.99,78914.37,131.4,-0.04425,8e-05,2.54454]
[1777844125560,41.99,78914.85,131.4,-0.04423,8e-05,2.54376]
[1777844131603,42.0,78914.81,131.4,-0.04413,8e-05,2.53728]
[1777844139738,42.0,78914.81,131.4,-0.04413,8e-05,2.53728]
[1777844149730,42.02,78914.88,131.4,-0.04422,8e-05,2.54115]
[1777844156779,42.03,78914.85,131.4,-0.04425,8e-05,2.54278]
[1777844163831,42.04,78914.58,131.4,-0.04431,8e-05,2.54529]
[1777844169873,42.05,78914.92,131.4,-0.04431,8e-05,2.54528]
[1777844174738,42.05,78914.48,131.4,-0.04436,8e-05,2.54758]
[1777844174840,42.05,78914.48,131.4,-0.04436,8e-05,2.54799]
[1777844175608,42.05,78914.48,131.4,-0.04436,8e-05,2.54799]
[1777844175915,42.05,78914.51,131.4,-0.04435,8e-05,2.54732]
[1777844177928,42.05,78906.07,131.4,-0.04505,8e-05,2.57957]
[1777844182964,42.06,78904.66,131.4,-0.04519,8e-05,2.58569]
[1777844189006,42.06,78904.63,131.4,-0.04521,8e-05,2.58669]
[1777844194040,42.07,78904.34,131.4,-0.04512,8e-05,2.58059]
[1777844196733,42.07,78901.22,131.4,-0.04539,8e-05,2.59276]
[1777844197062,42.07,78901.16,131.4,-0.0454,8e-05,2.59312]
[1777844202638,42.06,78900.51,131.4,-0.04542,8e-05,2.59434]
[1777844203103,42.05,78900.6,131.4,-0.04536,8e-05,2.59149]
[1777844204139,42.05,78900.67,131.4,-0.04536,8e-05,2.59137]
[1777844204866,42.05,78900.67,131.4,-0.04536,8e-05,2.59137]
[1777844210153,42.05,78900.7,131.4,-0.04536,8e-05,2.59137]
[1777844215187,42.05,78900.25,131.4,-0.04541,8e-05,2.59383]
[1777844220223,42.06,78900.61,131.4,-0.0454,8e-05,2.59319]
[1777844225258,42.06,78900.64,131.4,-0.04541,8e-05,2.59382]
[1777844229470,42.07,78894.22,131.4,-0.04597,8e-05,2.61892]
[1777844231300,42.07,78888.24,131.4,-0.04648,9e-05,2.64207]
[1777844237329,42.07,78888.24,131.4,-0.04648,9e-05,2.64235]
[1777844242377,42.07,78888.12,131.4,-0.0465,9e-05,2.64326]
[1777844247412,42.07,78887.31,131.4,-0.04658,9e-05,2.6467]
[1777844252446,42.07,78872.06,131.4,-0.04777,9e-05,2.69803]
[1777844257483,42.07,78868.58,131.4,-0.04807,9e-05,2.7114]
[1777844262518,42.07,78868.21,131.4,-0.04809,9e-05,2.71257]
[1777844270573,42.07,78867.83,131.4,-0.04811,9e-05,2.71358]
[1777844271581,42.07,78861.14,131.4,-0.0487,9e-05,2.73982]
[1777844274601,42.07,78853.91,131.4,-0.04934,9e-05,2.76804]
[1777844276978,42.06,78839.53,131.4,-0.05062,9e-05,2.82493]
[1777844277624,42.06,78830.97,131.4,-0.05141,9e-05,2.85949]
[1777844279638,42.06,78837.6,131.4,-0.05079,9e-05,2.83208]
[1777844280817,42.06,78849.12,131.4,-0.04973,9e-05,2.78564]
[1777844282017,42.06,78862.69,131.4,-0.04852,9e-05,2.73158]
[1777844287398,42.05,78862.86,131.4,-0.04849,9e-05,2.73045]
[1777844292729,42.05,78862.35,131.4,-0.04853,9e-05,2.73199]
[1777844297764,42.05,78861.18,131.4,-0.04862,9e-05,2.73609]
[1777844301792,42.05,78854.73,131.4,-0.04918,9e-05,2.76113]
[1777844306216,42.04,78848.03,131.4,-0.04976,9e-05,2.78697]
[1777844311863,42.04,78845.6,131.4,-0.04983,9e-05,2.78746]
[1777844316898,42.03,78841.4,131.4,-0.05018,9e-05,2.8031]
[1777844319919,42.03,78858.05,131.4,-0.04867,9e-05,2.73625]
[1777844323947,42.02,78865.76,131.4,-0.04799,9e-05,2.70555]
[1777844328982,42.02,78866.81,131.4,-0.04789,9e-05,2.70113]
[1777844334017,42.02,78868.42,131.4,-0.04774,9e-05,2.69456]
[1777844341066,42.02,78870.94,131.4,-0.04752,9e-05,2.68444]
[1777844350254,42.02,78872.63,131.4,-0.04737,9e-05,2.67777]
[1777844350292,42.02,78872.63,131.4,-0.04737,9e-05,2.67777]
[1777844350355,42.02,78872.63,131.4,-0.04736,9e-05,2.67764]
[1777844352187,42.02,78872.63,131.4,-0.04736,9e-05,2.67764]
[1777844352392,42.01,78872.63,131.4,-0.04733,9e-05,2.67606]
[1777844360199,42.01,78872.52,131.4,-0.04733,9e-05,2.6763]
[1777844363452,42.01,78872.45,131.4,-0.04734,9e-05,2.67649]
[1777844363485,42.01,78872.45,131.4,-0.04734,9e-05,2.67649]
[1777844365234,42.0,78873.25,131.4,-0.04723,9e-05,2.67179]
[1777844367710,41.99,78872.54,131.4,-0.04726,9e-05,2.67298]
[1777844369171,41.99,78872.54,131.4,-0.04726,9e-05,2.67298]
[1777844369943,41.99,78871.41,131.4,-0.04736,9e-05,2.67734]
[1777844370043,41.98,78871.41,131.4,-0.04734,9e-05,2.67655]
[1777844370550,41.98,78871.41,131.4,-0.04734,9e-05,2.67655]
[1777844370588,41.98,78871.41,131.4,-0.04734,9e-05,2.67655]
[1777844371276,41.98,78872.16,131.4,-0.04713,9e-05,2.66472]
[1777844377319,41.95,78871.47,131.4,-0.04708,9e-05,2.66275]
[1777844384367,41.92,78871.72,131.4,-0.04694,9e-05,2.65641]
[1777844389402,41.9,78871.62,131.4,-0.04687,9e-05,2.65302]
[1777844394425,41.9,78871.52,131.4,-0.04686,9e-05,2.65265]
[1777844394599,41.9,78871.52,131.4,-0.04686,9e-05,2.65265]
[1777844400479,41.85,78864.93,131.4,-0.04726,9e-05,2.67069]
[1777844405514,41.83,78866.54,131.4,-0.04704,9e-05,2.66058]
[1777844409122,41.82,78866.65,131.4,-0.047,9e-05,2.65863]
[1777844414578,41.79,78869.76,131.4,-0.04661,9e-05,2.64137]
[1777844419612,41.77,78870.5,131.4,-0.04647,9e-05,2.63489]
[1777844426664,41.75,78871.29,131.4,-0.0463,9e-05,2.62688]
[1777844432706,41.72,78870.96,131.4,-0.0461,9e-05,2.61593]
[1777844437741,41.7,78866.01,131.4,-0.04645,9e-05,2.6317]
[1777844443784,41.68,78866.77,131.4,-0.04629,9e-05,2.62456]
[1777844449113,41.66,78866.8,131.4,-0.04623,9e-05,2.62168]
[1777844454863,41.64,78865.38,131.4,-0.04625,9e-05,2.6224]
[1777844459898,41.62,78866.16,131.4,-0.04611,9e-05,2.61595]
[1777844467953,41.59,78865.44,131.4,-0.04605,9e-05,2.61339]
[1777844474086,41.57,78865.41,131.4,-0.04598,9e-05,2.6102]
[1777844479871,41.55,78863.43,131.4,-0.04606,9e-05,2.61391]
[1777844485072,41.52,78861.77,131.4,-0.04612,9e-05,2.61638]
[1777844490108,41.5,78862.84,131.4,-0.04594,9e-05,2.60827]
[1777844495143,41.48,78862.63,131.4,-0.04576,9e-05,2.59787]
[1777844506728,41.47,78862.74,131.4,-0.04569,9e-05,2.59493]
[1777844507281,41.44,78844.04,131.4,-0.04722,9e-05,2.66364]
[1777844507928,41.44,78844.04,131.4,-0.04722,9e-05,2.66364]
[1777844508349,41.45,78831.05,131.4,-0.04838,9e-05,2.71535]
[1777844510250,41.44,78822.89,131.4,-0.04911,9e-05,2.74793]
[1777844515277,41.44,78819.96,131.4,-0.04937,9e-05,2.75928]
[1777844520320,41.44,78819.29,131.4,-0.04941,9e-05,2.7613]
[1777844525355,41.44,78818.67,131.4,-0.04946,9e-05,2.76323]
[1777844529389,41.43,78785.98,131.4,-0.0525,0.0001,2.89671]
[1777844529887,41.43,78785.98,131.4,-0.0525,0.0001,2.89671]
[1777844531482,41.43,78780.55,131.4,-0.05301,0.0001,2.91866]
[1777844535431,41.42,78773.83,131.4,-0.05363,0.0001,2.94534]
[1777844540466,41.41,78768.97,131.4,-0.05405,0.0001,2.96365]
[1777844542621,41.4,78776.42,131.4,-0.05331,0.0001,2.93146]
[1777844546508,41.4,78782.04,131.4,-0.05273,0.0001,2.9065]
[1777844551543,41.39,78784.45,131.4,-0.05232,0.0001,2.88636]
[1777844556578,41.38,78785.88,131.4,-0.05215,0.0001,2.87884]
[1777844562620,41.37,78789.58,131.4,-0.05176,9e-05,2.86175]
[1777844567655,41.36,78789.34,131.4,-0.05175,9e-05,2.86142]
[1777844572690,41.35,78786.5,131.4,-0.05199,0.0001,2.87191]
[1777844577724,41.35,78780.78,131.4,-0.05251,0.0001,2.89427]
[1777844579739,41.34,78773.39,131.4,-0.0532,0.0001,2.92452]
[1777844581753,41.34,78767.39,131.4,-0.05377,0.0001,2.94902]
[1777844585919,41.33,78764.92,131.4,-0.05399,0.0001,2.95823]
[1777844588898,41.33,78763.09,131.4,-0.05414,0.0001,2.96477]
[1777844589093,41.33,78763.09,131.4,-0.05414,0.0001,2.96477]
[1777844589138,41.32,78761.41,131.4,-0.0543,0.0001,2.97148]
[1777844590284,41.32,78761.41,131.4,-0.0543,0.0001,2.97148]
[1777844590390,41.32,78753.99,131.4,-0.05502,0.0001,3.00266]
[1777844590612,41.32,78753.99,131.4,-0.05502,0.0001,3.00266]
[1777844590823,41.32,78736.22,131.4,-0.05681,0.0001,3.07861]
[1777844591581,41.32,78736.22,131.4,-0.05681,0.0001,3.07861]
[1777844592032,41.32,78736.22,131.4,-0.05681,0.0001,3.07861]
[1777844592389,41.32,78736.22,131.4,-0.05681,0.0001,3.07861]
[1777844592489,41.31,78725.89,131.4,-0.05785,0.0001,3.12242]
[1777844594279,41.31,78724.34,131.4,-0.058,0.0001,3.12857]
[1777844594355,41.31,78724.34,131.4,-0.058,0.0001,3.12857]
[1777844594390,41.31,78730.61,131.4,-0.05733,0.0001,3.10065]
[1777844594848,41.31,78742.07,131.4,-0.05616,0.0001,3.05103]
[1777844596257,41.3,78748.55,131.4,-0.05548,0.0001,3.02226]
[1777844597510,41.3,78754.83,131.4,-0.05485,0.0001,2.99502]
[1777844597872,41.3,78754.83,131.4,-0.05485,0.0001,2.99502]
[1777844600380,41.3,78758.17,131.4,-0.05451,0.0001,2.98043]
[1777844603963,41.29,78760.94,131.4,-0.0542,0.0001,2.96717]
[1777844606703,41.28,78764.0,131.4,-0.05387,0.0001,2.95319]
[1777844610132,41.28,78760.51,131.4,-0.05419,0.0001,2.96696]
[1777844614115,41.27,78759.93,131.4,-0.05408,0.0001,2.95946]
[1777844616250,41.27,78753.91,131.4,-0.05466,0.0001,2.98432]
[1777844617878,41.26,78752.3,131.4,-0.0548,0.0001,2.99041]
[1777844619047,41.26,78751.66,131.4,-0.05485,0.0001,2.99275]
[1777844619241,41.26,78751.66,131.4,-0.05485,0.0001,2.99275]
[1777844622571,41.25,78748.82,131.4,-0.0551,0.0001,3.00327]
[1777844625117,41.25,78747.06,131.4,-0.05526,0.0001,3.00999]
[1777844627073,41.24,78739.47,131.4,-0.05599,0.0001,3.04134]
[1777844628736,41.24,78738.05,131.4,-0.05613,0.0001,3.047]
[1777844629505,41.24,78738.05,131.4,-0.05613,0.0001,3.047]
[1777844629539,41.23,78732.46,131.4,-0.05668,0.0001,3.07023]
[1777844631101,41.23,78725.94,131.4,-0.05734,0.0001,3.09806]
[1777844631809,41.23,78725.94,131.4,-0.05734,0.0001,3.09806]
[1777844632108,41.23,78720.62,131.4,-0.05788,0.0001,3.12077]
[1777844633446,41.23,78720.62,131.4,-0.05788,0.0001,3.12077]
[1777844634626,41.22,78714.74,131.4,-0.05846,0.00011,3.14543]
[1777844634915,41.22,78714.74,131.4,-0.05846,0.00011,3.14543]
[1777844635030,41.22,78714.74,131.4,-0.05846,0.00011,3.14543]
[1777844635133,41.22,78723.8,131.4,-0.0575,0.0001,3.10512]
[1777844635685,41.22,78723.8,131.4,-0.0575,0.0001,3.10512]
[1777844636503,41.22,78723.8,131.4,-0.0575,0.0001,3.10512]
[1777844637759,41.21,78728.25,131.4,-0.05702,0.0001,3.08453]
[1777844637973,41.21,78728.25,131.4,-0.05702,0.0001,3.08453]
[1777844638182,41.21,78733.98,131.4,-0.05641,0.0001,3.05913]
[1777844640177,41.21,78737.87,131.4,-0.05601,0.0001,3.04179]
[1777844642210,41.2,78729.91,131.4,-0.05679,0.0001,3.07483]
[1777844644079,41.2,78730.05,131.4,-0.05676,0.0001,3.07373]
[1777844645502,41.19,78729.79,131.4,-0.05677,0.0001,3.07434]
[1777844646231,41.19,78728.86,131.4,-0.05685,0.0001,3.07736]
[1777844646585,41.18,78715.99,131.4,-0.05817,0.0001,3.13307]
[1777844647251,41.18,78706.09,131.4,-0.05921,0.00011,3.17674]
[1777844647689,41.18,78706.09,131.4,-0.05921,0.00011,3.17674]
[1777844648046,41.18,78706.09,131.4,-0.05921,0.00011,3.17674]
[1777844649305,41.18,78705.21,131.4,-0.05929,0.00011,3.18003]
[1777844649515,41.18,78705.21,131.4,-0.05929,0.00011,3.18003]
[1777844653306,41.16,78704.09,131.4,-0.05933,0.00011,3.18169]
[1777844655722,41.15,78699.15,131.4,-0.05981,0.00011,3.20159]
[1777844657327,41.14,78690.95,131.4,-0.06066,0.00011,3.23684]
[1777844657734,41.14,78690.95,131.4,-0.06066,0.00011,3.23684]
[1777844660193,41.14,78686.25,131.4,-0.06114,0.00011,3.25645]
[1777844660642,41.1,78681.65,131.4,-0.06146,0.00011,3.26945]
[1777844661002,41.1,78681.65,131.4,-0.06146,0.00011,3.26945]
[1777844661360,41.1,78675.22,131.4,-0.06216,0.00011,3.29855]
[1777844662659,41.01,78676.38,131.4,-0.06165,0.00011,3.2772]
[1777844663059,41.01,78676.38,131.4,-0.06165,0.00011,3.2772]
[1777844663113,41.01,78676.38,131.4,-0.06165,0.00011,3.2772]
[1777844663538,40.95,78676.21,131.4,-0.0614,0.00011,3.26679]
[1777844664381,40.89,78669.17,131.4,-0.0619,0.00011,3.28756]
[1777844669416,40.59,78666.61,131.4,-0.06084,0.00011,3.24302]
[1777844669877,40.59,78666.61,131.4,-0.06084,0.00011,3.24302]
[1777844672068,40.48,78666.83,131.4,-0.06012,0.00011,3.21061]
[1777844672403,40.48,78666.83,131.4,-0.06012,0.00011,3.21061]
[1777844679715,40.03,78667.72,131.4,-0.05802,0.00011,3.12209]
[1777844679736,40.03,78667.72,131.4,-0.05802,0.00011,3.12209]
[1777844680979,39.98,78667.67,131.4,-0.05779,0.00011,3.11269]
[1777844682848,39.88,78666.68,131.4,-0.05746,0.00011,3.09842]
[1777844688549,39.61,78667.83,131.4,-0.05612,0.00011,3.04141]
[1777844688731,39.61,78667.83,131.4,-0.05612,0.00011,3.04141]
[1777844689557,39.61,78667.19,131.4,-0.05618,0.00011,3.04413]
[1777844694593,39.61,78668.33,131.4,-0.05604,0.00011,3.03828]
[1777844696607,39.61,78675.67,131.4,-0.05526,0.0001,3.00514]
[1777844697614,39.61,78681.53,131.4,-0.05465,0.0001,2.97897]
[1777844698456,39.61,78681.53,131.4,-0.05465,0.0001,2.97897]
[1777844699808,39.6,78689.54,131.4,-0.05382,0.0001,2.94332]
[1777844699824,39.6,78689.54,131.4,-0.05382,0.0001,2.94332]
[1777844700233,39.6,78689.54,131.4,-0.05382,0.0001,2.94332]
[1777844700635,39.6,78698.76,131.4,-0.05288,0.0001,2.90271]
[1777844702138,39.6,78698.66,131.4,-0.05288,0.0001,2.90305]
[1777844702585,39.6,78698.66,131.4,-0.05288,0.0001,2.90305]
[1777844702721,39.6,78696.3,131.4,-0.05312,0.0001,2.91326]
[1777844708697,39.6,78692.57,131.4,-0.05348,0.0001,2.92878]
[1777844712233,39.6,78691.14,131.4,-0.05362,0.0001,2.93475]
[1777844712366,39.6,78691.14,131.4,-0.05362,0.0001,2.93475]
[1777844714733,39.59,78684.32,131.4,-0.05431,0.0001,2.96445]
[1777844717635,39.59,78675.85,131.4,-0.05519,0.0001,3.00198]
[1777844717669,39.59,78673.05,131.4,-0.05548,0.00011,3.01426]
[1777844722795,39.4,78667.61,131.4,-0.05517,0.00011,3.00064]
[1777844723829,39.4,78667.61,131.4,-0.05517,0.00011,3.00064]
[1777844723838,39.36,78666.96,131.4,-0.05507,0.00011,2.9963]
[1777844726823,39.36,78673.93,131.4,-0.05433,0.0001,2.96496]
[1777844731066,39.36,78677.51,131.4,-0.05396,0.0001,2.94901]
[1777844731630,39.36,78677.51,131.4,-0.05396,0.0001,2.94901]
[1777844731658,39.36,78682.49,131.4,-0.0533,0.0001,2.91831]
[1777844732691,39.36,78682.49,131.4,-0.0533,0.0001,2.91831]
[1777844732110,39.36,78693.12,131.4,-0.05222,0.0001,2.87164]
[1777844734416,39.36,78698.09,131.4,-0.05172,0.0001,2.84993]
[1777844735473,39.36,78700.47,131.4,-0.05148,0.0001,2.83958]
[1777844735704,39.36,78700.47,131.4,-0.05148,0.0001,2.83958]
[1777844735562,39.36,78712.85,131.4,-0.05026,0.0001,2.78628]
[1777844735890,39.36,78718.13,131.4,-0.04975,0.0001,2.76371]
[1777844738309,39.36,78719.71,131.4,-0.0496,0.0001,2.7571]
[1777844743111,39.36,78719.37,131.4,-0.04964,0.0001,2.75907]
[1777844747451,39.36,78720.83,131.4,-0.04952,0.0001,2.75347]
[1777844753010,39.37,78721.41,131.4,-0.04948,0.0001,2.752]
[1777844758048,39.37,78719.57,131.4,-0.04967,0.0001,2.7605]
[1777844760677,39.37,78718.44,131.4,-0.04979,0.0001,2.76544]
[1777844763530,39.37,78718.03,131.4,-0.04983,0.0001,2.76742]
[1777844768435,39.38,78720.62,131.4,-0.0496,0.0001,2.75711]
[1777844769607,39.38,78720.72,131.4,-0.04959,0.0001,2.75694]
[1777844769801,39.38,78721.55,131.4,-0.04952,0.0001,2.75355]
[1777844774194,39.38,78725.98,131.4,-0.0491,0.0001,2.73523]
[1777844774446,39.38,78725.98,131.4,-0.0491,0.0001,2.73523]
[1777844775172,39.38,78736.01,131.4,-0.04815,9e-05,2.69333]
[1777844780207,39.39,78738.96,131.4,-0.0479,9e-05,2.68218]
[1777844785242,39.4,78736.35,131.4,-0.04818,9e-05,2.69438]
[1777844786249,39.4,78730.28,131.4,-0.04876,0.0001,2.72017]
[1777844791397,39.4,78728.9,131.4,-0.04891,0.0001,2.72675]
[1777844791521,39.4,78728.9,131.4,-0.04891,0.0001,2.72675]
[1777844791584,39.4,78728.9,131.4,-0.04891,0.0001,2.72675]
[1777844791675,39.4,78728.9,131.4,-0.04891,0.0001,2.72675]
[1777844792572,39.41,78696.7,131.4,-0.05194,0.0001,2.85716]
[1777844792818,39.41,78696.7,131.4,-0.05194,0.0001,2.85716]
[1777844793028,39.41,78696.7,131.4,-0.05194,0.0001,2.85716]
[1777844793693,39.41,78696.7,131.4,-0.05194,0.0001,2.85716]
[1777844793298,39.41,78679.73,131.4,-0.05367,0.0001,2.93159]
[1777844795049,39.41,78678.54,131.4,-0.05379,0.0001,2.93701]
[1777844795506,39.41,78678.54,131.4,-0.05379,0.0001,2.93701]
[1777844797756,39.41,78676.59,131.4,-0.05399,0.0001,2.94565]
[1777844799344,39.41,78667.44,131.4,-0.05495,0.0001,2.98637]
[1777844804382,39.4,78673.29,131.4,-0.05433,0.0001,2.95988]
[1777844809417,39.4,78677.41,131.4,-0.0539,0.0001,2.9414]
[1777844810857,39.4,78677.69,131.4,-0.05387,0.0001,2.94014]
[1777844811430,39.4,78683.71,131.4,-0.05325,0.0001,2.91355]
[1777844813761,39.4,78687.71,131.4,-0.05284,0.0001,2.89596]
[1777844813446,39.4,78693.15,131.4,-0.05229,0.0001,2.87218]
[1777844815688,39.4,78694.71,131.4,-0.05213,0.0001,2.86537]
[1777844821502,39.4,78701.4,131.4,-0.05145,0.0001,2.83603]
[1777844822661,39.4,78701.4,131.4,-0.05145,0.0001,2.83603]
[1777844827856,39.4,78699.53,131.4,-0.05164,0.0001,2.84401]
[1777844834593,39.4,78703.42,131.4,-0.05125,0.0001,2.82708]
[1777844839627,39.4,78704.2,131.4,-0.05117,0.0001,2.82375]
[1777844842966,39.4,78708.21,131.4,-0.05078,0.0001,2.80651]
[1777844843907,39.4,78709.51,131.4,-0.05065,0.0001,2.80096]
[1777844844662,39.4,78716.79,131.4,-0.04994,0.0001,2.76983]
[1777844846677,39.4,78724.46,131.4,-0.0492,0.0001,2.73745]
[1777844846836,39.4,78724.46,131.4,-0.0492,0.0001,2.73745]
[1777844849697,39.41,78731.97,131.4,-0.0485,9e-05,2.70624]
[1777844850249,39.41,78731.97,131.4,-0.0485,9e-05,2.70624]
[1777844853726,39.41,78740.35,131.4,-0.04759,9e-05,2.66384]
[1777844855485,39.41,78739.76,131.4,-0.04765,9e-05,2.66656]
[1777844858790,39.42,78740.65,131.4,-0.04759,9e-05,2.66363]
[1777844863797,39.42,78734.82,131.4,-0.04817,9e-05,2.68946]
[1777844868839,39.43,78734.86,131.4,-0.04819,9e-05,2.69039]
[1777844873873,39.44,78734.94,131.4,-0.0482,9e-05,2.69115]
[1777844880035,39.44,78734.91,131.4,-0.04823,9e-05,2.69215]
[1777844885957,39.45,78736.33,131.4,-0.04813,9e-05,2.68796]
[1777844891712,39.45,78737.27,131.4,-0.04806,9e-05,2.68493]
[1777844898040,39.46,78735.95,131.4,-0.04823,9e-05,2.69222]
[1777844903076,39.47,78736.16,131.4,-0.04823,9e-05,2.69242]
[1777844905275,39.47,78736.16,131.4,-0.04823,9e-05,2.69242]
[1777844913146,39.48,78736.41,131.4,-0.04812,9e-05,2.68529]
[1777844918181,39.49,78740.49,131.4,-0.04776,9e-05,2.66945]
[1777844923617,39.49,78740.74,131.4,-0.04776,9e-05,2.66941]
[1777844923904,39.5,78740.74,131.4,-0.04777,9e-05,2.66991]
[1777844924224,39.5,78735.07,131.4,-0.04831,9e-05,2.69358]
[1777844927538,39.5,78733.12,131.4,-0.0485,9e-05,2.70215]
[1777844933042,39.5,78731.97,131.4,-0.04864,0.0001,2.70811]
[1777844933075,39.5,78731.97,131.4,-0.04864,0.0001,2.70811]
[1777844933194,39.5,78731.97,131.4,-0.04864,0.0001,2.70811]
[1777844933288,39.51,78722.99,131.4,-0.0495,0.0001,2.74617]
[1777844934296,39.51,78711.34,131.4,-0.05064,0.0001,2.79594]
[1777844938521,39.51,78709.41,131.4,-0.05083,0.0001,2.8043]
[1777844938534,39.51,78709.41,131.4,-0.05083,0.0001,2.8043]
[1777844945372,39.51,78711.59,131.4,-0.05062,0.0001,2.79521]
[1777844952421,39.51,78711.54,131.4,-0.05063,0.0001,2.79571]
[1777844957917,39.51,78708.8,131.4,-0.05091,0.0001,2.80763]
[1777844958794,39.51,78707.54,131.4,-0.05103,0.0001,2.81308]
[1777844958924,39.51,78707.54,131.4,-0.05103,0.0001,2.81312]
[1777844960264,39.51,78707.01,131.4,-0.05108,0.0001,2.8154]
[1777844962644,39.51,78705.45,131.4,-0.05122,0.0001,2.82119]
[1777844967852,39.5,78705.81,131.4,-0.05114,0.0001,2.81775]
[1777844973569,39.48,78702.32,131.4,-0.05126,0.0001,2.82059]
[1777844976589,39.47,78696.21,131.4,-0.05184,0.0001,2.84564]
[1777844981625,39.45,78692.3,131.4,-0.05217,0.0001,2.8601]
[1777844986940,39.44,78691.47,131.4,-0.0522,0.0001,2.86111]
[1777844989073,39.43,78688.51,131.4,-0.05246,0.0001,2.87243]
[1777844989930,39.43,78688.51,131.4,-0.05246,0.0001,2.87243]
[1777844991703,39.42,78677.68,131.4,-0.05353,0.0001,2.91831]
[1777844993716,39.39,78670.42,131.4,-0.05412,0.0001,2.94347]
[1777844998751,39.22,78665.13,131.4,-0.05393,0.0001,2.93506]
[1777845003786,39.06,78664.02,131.4,-0.05334,0.0001,2.90956]
[1777845008821,38.99,78662.17,131.4,-0.05322,0.0001,2.9045]
[1777845013856,38.98,78661.34,131.4,-0.05324,0.0001,2.90531]
[1777845018891,38.94,78659.36,131.4,-0.05326,0.0001,2.90601]
[1777845023925,38.92,78659.27,131.4,-0.0532,0.0001,2.90353]
[1777845027182,38.91,78659.24,131.4,-0.05316,0.0001,2.90195]
[1777845027954,38.91,78666.44,131.4,-0.05241,0.0001,2.8694]
[1777845028961,38.91,78673.03,131.4,-0.05172,0.0001,2.8398]
[1777845030975,38.9,78679.47,131.4,-0.05105,0.0001,2.81065]
[1777845031982,38.9,78683.61,131.4,-0.05049,0.0001,2.78378]
[1777845034968,38.9,78688.02,131.4,-0.05003,0.0001,2.7639]
[1777845040039,38.88,78690.83,131.4,-0.04971,0.0001,2.74973]
[1777845045074,38.88,78696.8,131.4,-0.04909,0.0001,2.72251]
[1777845050109,38.87,78698.64,131.4,-0.04888,0.0001,2.71329]
[1777845055143,38.86,78697.24,131.4,-0.04899,0.0001,2.71801]
[1777845057744,38.86,78697.48,131.4,-0.04896,0.0001,2.71672]
[1777845057845,38.86,78697.48,131.4,-0.04895,0.0001,2.71621]
[1777845063203,38.86,78692.21,131.4,-0.04949,0.0001,2.73997]
[1777845068238,38.87,78690.08,131.4,-0.04972,0.0001,2.75008]
[1777845073273,38.87,78688.42,131.4,-0.0499,0.0001,2.75812]
[1777845081329,38.88,78688.44,131.4,-0.04993,0.0001,2.75937]
[1777845086364,38.89,78687.62,131.4,-0.05003,0.0001,2.76375]
[1777845091399,38.89,78687.32,131.4,-0.04994,0.0001,2.7575]
[1777845096433,38.89,78686.58,131.4,-0.05003,0.0001,2.76155]
[1777845101469,38.9,78686.61,131.4,-0.05005,0.0001,2.76226]
[1777845106504,38.9,78685.39,131.4,-0.05019,0.0001,2.76837]
[1777845111539,38.91,78685.22,131.4,-0.05022,0.0001,2.7699]
[1777845116575,38.91,78684.54,131.4,-0.05031,0.0001,2.77363]
[1777845121610,38.92,78684.76,131.4,-0.0503,0.0001,2.77344]
[1777845127651,38.92,78684.65,131.4,-0.05034,0.0001,2.77484]
[1777845132686,38.92,78685.56,131.4,-0.05026,0.0001,2.77166]
[1777845135708,38.93,78695.8,131.4,-0.04926,0.0001,2.72797]
[1777845136715,38.93,78703.58,131.4,-0.04851,0.0001,2.69488]
[1777845138249,38.93,78707.96,131.4,-0.04809,0.0001,2.6765]
[1777845138644,38.93,78707.96,131.4,-0.04809,0.0001,2.6765]
[1777845138743,38.93,78712.99,131.4,-0.04762,0.0001,2.65551]
[1777845141025,38.93,78721.67,131.4,-0.04681,9e-05,2.61961]
[1777845142357,38.93,78724.63,131.4,-0.04653,9e-05,2.60726]
[1777845147945,38.94,78726.0,131.4,-0.04644,9e-05,2.60321]
[1777845153834,38.96,78726.47,131.4,-0.04633,9e-05,2.59603]
[1777845159875,38.97,78728.28,131.4,-0.04621,9e-05,2.59069]
[1777845164910,38.98,78727.4,131.4,-0.04633,9e-05,2.59616]
[1777845170968,38.99,78726.98,131.4,-0.04642,9e-05,2.60001]
[1777845176003,39.0,78727.09,131.4,-0.04645,9e-05,2.60129]
[1777845184338,39.0,78728.74,131.4,-0.04632,9e-05,2.59546]
[1777845190101,39.03,78728.38,131.4,-0.04643,9e-05,2.60077]
[1777845195136,39.03,78729.13,131.4,-0.0464,9e-05,2.59937]
[1777845200172,39.04,78730.16,131.4,-0.04635,9e-05,2.59681]
[1777845205207,39.05,78730.73,131.4,-0.04633,9e-05,2.59619]
[1777845210241,39.06,78732.36,131.4,-0.04622,9e-05,2.59119]
[1777845215277,39.07,78741.67,131.4,-0.04527,9e-05,2.54657]
[1777845216284,39.07,78748.72,131.4,-0.04464,9e-05,2.51824]
[1777845221319,39.09,78750.62,131.4,-0.04452,9e-05,2.51289]
[1777845227361,39.1,78753.27,131.4,-0.04435,9e-05,2.50506]
[1777845232396,39.12,78753.88,131.4,-0.04435,9e-05,2.50501]
[1777845237431,39.13,78753.92,131.4,-0.0444,9e-05,2.50726]
[1777845242469,39.14,78753.63,131.4,-0.04447,9e-05,2.5108]
[1777845247504,39.15,78753.8,131.4,-0.04451,9e-05,2.51246]
[1777845253545,39.17,78753.98,131.4,-0.04456,9e-05,2.51452]
[1777845258581,39.18,78753.84,131.4,-0.04462,9e-05,2.51737]
[1777845260595,39.19,78748.08,131.4,-0.04516,9e-05,2.54168]
[1777845265633,39.2,78744.79,131.4,-0.0455,9e-05,2.55709]
[1777845272682,39.21,78744.02,131.4,-0.0455,9e-05,2.55476]
[1777845277718,39.22,78745.67,131.4,-0.04539,9e-05,2.54995]
[1777845282752,39.23,78748.23,131.4,-0.0452,9e-05,2.54151]
[1777845287788,39.24,78749.77,131.4,-0.04511,9e-05,2.53726]
[1777845292823,39.26,78751.74,131.4,-0.04497,9e-05,2.5313]
[1777845297858,39.27,78753.38,131.4,-0.04487,9e-05,2.52672]
[1777845299872,39.27,78760.49,131.4,-0.04425,9e-05,2.49884]
[1777845302893,39.28,78769.27,131.4,-0.0435,9e-05,2.46504]
[1777845303374,39.28,78769.27,131.4,-0.0435,9e-05,2.46504]
[1777845305891,39.28,78771.73,131.4,-0.04331,9e-05,2.45609]
[1777845310948,39.3,78774.74,131.4,-0.04311,9e-05,2.44702]
[1777845311584,39.3,78774.74,131.4,-0.04311,9e-05,2.44702]
[1777845311955,39.3,78785.94,131.4,-0.04215,9e-05,2.40341]
[1777845312651,39.3,78785.94,131.4,-0.04215,9e-05,2.40341]
[1777845313099,39.31,78792.93,131.4,-0.04158,8e-05,2.37707]
[1777845314977,39.31,78800.6,131.4,-0.04095,8e-05,2.34834]
[1777845318028,39.32,78798.88,131.4,-0.04112,8e-05,2.35602]
[1777845319776,39.33,78792.99,131.4,-0.04164,8e-05,2.38003]
[1777845325167,39.34,78790.27,131.4,-0.04194,9e-05,2.39375]
[1777845334109,39.38,78789.93,131.4,-0.04197,9e-05,2.39325]
[1777845339145,39.39,78788.96,131.4,-0.04212,9e-05,2.4]
[1777845344180,39.41,78788.99,131.4,-0.04218,9e-05,2.40279]
[1777845349215,39.42,78786.77,131.4,-0.04243,9e-05,2.41435]
[1777845354250,39.44,78780.65,131.4,-0.04302,9e-05,2.44117]
[1777845359285,39.45,78779.28,131.4,-0.04319,9e-05,2.44914]
[1777845364320,39.47,78775.64,131.4,-0.04357,9e-05,2.46605]
[1777845370362,39.48,78775.54,131.4,-0.04364,9e-05,2.46935]
[1777845375607,39.49,78774.41,131.4,-0.04378,9e-05,2.47577]
[1777845381439,39.51,78779.31,131.4,-0.04343,9e-05,2.45968]
[1777845386473,39.53,78778.85,131.4,-0.04352,9e-05,2.46404]
[1777845391512,39.54,78779.16,131.4,-0.04342,9e-05,2.45734]
[1777845397206,39.55,78778.25,131.4,-0.04354,9e-05,2.46297]
[1777845400575,39.57,78771.52,131.4,-0.04419,9e-05,2.49223]
[1777845406730,39.58,78771.71,131.4,-0.04421,9e-05,2.49331]
[1777845414673,39.67,78771.9,131.4,-0.04456,9e-05,2.50904]
[1777845419709,39.7,78772.26,131.4,-0.04466,9e-05,2.51368]
[1777845424744,39.71,78768.31,131.4,-0.04506,9e-05,2.5316]
[1777845428772,39.72,78762.51,131.4,-0.04562,9e-05,2.55654]
[1777845433806,39.73,78762.29,131.4,-0.04568,9e-05,2.55924]
[1777845438842,39.79,78762.26,131.4,-0.04593,9e-05,2.57058]
[1777845443876,39.88,78762.27,131.4,-0.04629,9e-05,2.58665]
[1777845444883,39.9,78770.65,131.4,-0.04559,9e-05,2.55582]
[1777845449920,39.99,78771.87,131.4,-0.04586,9e-05,2.56787]
[1777845456969,40.11,78772.9,131.4,-0.04611,9e-05,2.57695]
[1777845462296,40.17,78775.1,131.4,-0.04616,9e-05,2.57913]
[1777845468045,40.22,78776.67,131.4,-0.04622,9e-05,2.58188]
[1777845473081,40.23,78779.13,131.4,-0.04603,9e-05,2.57333]
[1777845477108,40.23,78785.85,131.4,-0.04545,9e-05,2.54755]
[1777845482144,40.24,78787.94,131.4,-0.0453,9e-05,2.54107]
[1777845487298,40.25,78788.39,131.4,-0.04528,9e-05,2.54021]
[1777845491207,40.26,78793.93,131.4,-0.04484,9e-05,2.52019]
[1777845496242,40.27,78794.39,131.4,-0.04483,9e-05,2.52012]
[1777845501276,40.28,78794.36,131.4,-0.04488,9e-05,2.522]
[1777845506311,40.29,78794.09,131.4,-0.04494,9e-05,2.52483]
[1777845512354,40.3,78795.78,131.4,-0.0447,9e-05,2.51219]
[1777845517388,40.31,78796.63,131.4,-0.04467,9e-05,2.51074]
[1777845520409,40.32,78803.77,131.4,-0.04407,9e-05,2.48386]
[1777845523431,40.32,78811.42,131.4,-0.04344,9e-05,2.45537]
[1777845524438,40.33,78817.69,131.4,-0.04292,8e-05,2.43158]
[1777845525445,40.33,78828.96,131.4,-0.04198,8e-05,2.38889]
[1777845529472,40.34,78821.31,131.4,-0.04267,8e-05,2.42044]
[1777845534509,40.36,78819.91,131.4,-0.04285,8e-05,2.42837]
[1777845540900,40.37,78819.72,131.4,-0.04291,8e-05,2.43112]
[1777845541557,40.38,78835.12,131.4,-0.04165,8e-05,2.37379]
[1777845542784,40.38,78841.8,131.4,-0.04111,8e-05,2.34916]
[1777845545092,40.39,78832.89,131.4,-0.04187,8e-05,2.38407]
[1777845550620,40.49,78828.3,131.4,-0.04264,8e-05,2.41909]
[1777845556662,40.58,78829.4,131.4,-0.0429,8e-05,2.43104]
[1777845560690,40.64,78836.07,131.4,-0.04256,8e-05,2.41587]
[1777845565725,40.78,78841.2,131.4,-0.04266,8e-05,2.42029]
[1777845570732,40.86,78841.19,131.4,-0.04296,8e-05,2.43422]
[1777845573781,40.94,78832.55,131.4,-0.04387,9e-05,2.47322]
[1777845576431,40.94,78831.24,131.4,-0.04399,9e-05,2.47864]
[1777845576478,40.94,78831.24,131.4,-0.04399,9e-05,2.47864]
[1777845576530,40.94,78831.28,131.4,-0.044,9e-05,2.47923]
[1777845581452,40.93,78825.38,131.4,-0.04446,9e-05,2.49997]
[1777845585324,40.93,78826.84,131.4,-0.04432,9e-05,2.49349]
[1777845590905,40.91,78826.97,131.4,-0.04424,9e-05,2.49012]
[1777845595940,40.9,78829.11,131.4,-0.04401,9e-05,2.47986]
[1777845600790,40.89,78828.66,131.4,-0.04402,9e-05,2.48002]
[1777845601485,40.89,78838.91,131.4,-0.04314,8e-05,2.44034]
[1777845602324,40.89,78838.91,131.4,-0.04314,8e-05,2.44034]
[1777845602528,40.88,78862.01,131.4,-0.04122,8e-05,2.35281]
[1777845603261,40.88,78862.01,131.4,-0.04122,8e-05,2.35281]
[1777845603335,40.88,78875.88,131.4,-0.04011,8e-05,2.30147]
[1777845603784,40.88,78875.88,131.4,-0.04011,8e-05,2.30147]
[1777845604024,40.88,78882.45,131.4,-0.03959,8e-05,2.27747]
[1777845605032,40.88,78872.3,131.4,-0.04039,8e-05,2.31456]
[1777845605895,40.88,78872.3,131.4,-0.04039,8e-05,2.31456]
[1777845606324,40.88,78872.3,131.4,-0.04039,8e-05,2.31456]
[1777845606598,40.88,78864.38,131.4,-0.04102,8e-05,2.3434]
[1777845607048,40.88,78857.81,131.4,-0.04155,8e-05,2.36787]
[1777845609306,40.88,78856.86,131.4,-0.04162,8e-05,2.37108]
[1777845609325,40.88,78856.86,131.4,-0.04162,8e-05,2.37108]
[1777845609419,40.88,78851.32,131.4,-0.04207,8e-05,2.39151]
[1777845610417,40.88,78851.32,131.4,-0.04207,8e-05,2.39151]
[1777845612300,40.87,78849.16,131.4,-0.04223,8e-05,2.39886]
[1777845612375,40.87,78849.16,131.4,-0.04223,8e-05,2.39886]
[1777845613276,40.87,78847.81,131.4,-0.04232,8e-05,2.40314]
[1777845614133,40.87,78847.6,131.4,-0.04233,8e-05,2.40366]
[1777845614234,40.87,78856.19,131.4,-0.04163,8e-05,2.37137]
[1777845616150,40.86,78860.45,131.4,-0.04127,8e-05,2.35511]
[1777845618430,40.86,78859.98,131.4,-0.0413,8e-05,2.35619]
[1777845618444,40.86,78854.12,131.4,-0.04176,8e-05,2.3774]
[1777845619131,40.86,78844.11,131.4,-0.04259,8e-05,2.41513]
[1777845621710,40.85,78843.38,131.4,-0.04264,8e-05,2.4176]
[1777845621712,40.85,78843.38,131.4,-0.04264,8e-05,2.4176]
[1777845621713,40.85,78843.38,131.4,-0.04264,8e-05,2.4176]
[1777845621762,40.85,78843.38,131.4,-0.04264,8e-05,2.4176]
[1777845622254,40.85,78848.71,131.4,-0.04219,8e-05,2.39715]
[1777845622450,40.85,78848.71,131.4,-0.04219,8e-05,2.39715]
[1777845622538,40.85,78856.97,131.4,-0.0415,8e-05,2.36558]
[1777845623150,40.85,78856.97,131.4,-0.0415,8e-05,2.36558]
[1777845623165,40.85,78868.51,131.4,-0.04057,8e-05,2.3227]
[1777845624170,40.85,78868.51,131.4,-0.04057,8e-05,2.3227]
[1777845624565,40.85,78868.51,131.4,-0.04057,8e-05,2.3227]
[1777845624633,40.85,78868.51,131.4,-0.04057,8e-05,2.3227]
[1777845624238,40.85,78879.6,131.4,-0.03968,8e-05,2.28179]
[1777845625364,40.85,78879.6,131.4,-0.03968,8e-05,2.28179]
[1777845626162,40.84,78881.08,131.4,-0.03955,8e-05,2.27578]
[1777845626164,40.84,78881.08,131.4,-0.03955,8e-05,2.27578]
[1777845626581,40.84,78881.08,131.4,-0.03955,8e-05,2.27578]
[1777845628408,40.84,78887.91,131.4,-0.03901,8e-05,2.25054]
[1777845631393,40.83,78891.12,131.4,-0.03874,8e-05,2.23772]
[1777845631419,40.83,78891.12,131.4,-0.03874,8e-05,2.23772]
[1777845631711,40.83,78891.12,131.4,-0.03874,8e-05,2.23772]
[1777845631448,40.83,78899.74,131.4,-0.03794,8e-05,2.19846]
[1777845631802,40.83,78899.74,131.4,-0.03794,8e-05,2.19846]
[1777845632463,40.83,78899.74,131.4,-0.03794,8e-05,2.19846]
[1777845632564,40.83,78921.04,131.4,-0.03635,7e-05,2.12352]
[1777845632782,40.83,78921.04,131.4,-0.03635,7e-05,2.12352]
[1777845633422,40.83,78946.06,131.4,-0.03454,7e-05,2.03725]
[1777845634121,40.83,78946.06,131.4,-0.03454,7e-05,2.03725]
[1777845634882,40.83,78950.81,131.4,-0.03421,7e-05,2.02125]
[1777845635893,40.83,78954.82,131.4,-0.03393,7e-05,2.00776]
[1777845635895,40.83,78954.82,131.4,-0.03393,7e-05,2.00776]
[1777845636347,40.83,78954.82,131.4,-0.03393,7e-05,2.00776]
[1777845638271,40.83,78973.8,131.4,-0.03264,7e-05,1.94498]
[1777845639491,40.83,78973.8,131.4,-0.03264,7e-05,1.94498]
[1777845639504,40.83,78973.8,131.4,-0.03264,7e-05,1.94498]
[1777845640491,40.83,78977.68,131.4,-0.03238,7e-05,1.93247]
[1777845640571,40.83,78992.76,131.4,-0.03139,6e-05,1.88384]
[1777845641689,40.83,78992.76,131.4,-0.03139,6e-05,1.88384]
[1777845641567,40.83,79006.72,131.4,-0.0305,6e-05,1.83991]
[1777845642302,40.83,79012.57,131.4,-0.03013,6e-05,1.8216]
[1777845643309,40.83,79005.95,131.4,-0.03056,6e-05,1.8426]
[1777845644127,40.83,79005.95,131.4,-0.03056,6e-05,1.8426]
[1777845644316,40.83,79012.29,131.4,-0.03016,6e-05,1.82304]
[1777845644732,40.83,79012.29,131.4,-0.03016,6e-05,1.82304]
[1777845644894,40.83,79012.29,131.4,-0.03016,6e-05,1.82304]
[1777845646462,40.83,79012.93,131.4,-0.03013,6e-05,1.8213]
[1777845646514,40.83,79012.93,131.4,-0.03013,6e-05,1.8213]
[1777845648533,40.84,79008.76,131.4,-0.03041,6e-05,1.8352]
[1777845649426,40.84,79008.47,131.4,-0.03043,6e-05,1.83639]
[1777845651366,40.84,78996.38,131.4,-0.03121,6e-05,1.87512]
[1777845652372,40.85,78987.85,131.4,-0.03177,7e-05,1.90266]
[1777845653379,40.85,78978.23,131.4,-0.03241,7e-05,1.934]
[1777845654852,40.85,78974.55,131.4,-0.03266,7e-05,1.94616]
[1777845656531,40.85,78975.05,131.4,-0.03263,7e-05,1.94464]
[1777845662443,40.85,78974.66,131.4,-0.03267,7e-05,1.94661]
[1777845663450,40.85,78980.54,131.4,-0.03228,7e-05,1.92755]
[1777845664457,40.85,78992.38,131.4,-0.03151,7e-05,1.88951]
[1777845665466,40.86,78999.44,131.4,-0.03105,6e-05,1.86719]
[1777845666767,40.86,79002.19,131.4,-0.03088,6e-05,1.8587]
[1777845666809,40.86,79002.19,131.4,-0.03088,6e-05,1.8587]
[1777845667631,40.86,79009.23,131.4,-0.03044,6e-05,1.83677]
[1777845668315,40.86,79009.23,131.4,-0.03044,6e-05,1.83677]
[1777845668486,40.86,79015.72,131.4,-0.03004,6e-05,1.81677]
[1777845670720,40.86,79017.15,131.4,-0.02995,6e-05,1.81263]
[1777845670750,40.86,79017.15,131.4,-0.02995,6e-05,1.81263]
[1777845670804,40.86,79017.15,131.4,-0.02995,6e-05,1.81263]
[1777845671069,40.86,79019.57,131.4,-0.02981,6e-05,1.80543]
[1777845671082,40.86,79019.57,131.4,-0.02981,6e-05,1.80543]
[1777845671164,40.86,79019.57,131.4,-0.02981,6e-05,1.80543]
[1777845672514,40.87,79013.16,131.4,-0.03022,6e-05,1.82601]
[1777845673773,40.87,79013.16,131.4,-0.03022,6e-05,1.82601]
[1777845673781,40.87,79004.33,131.4,-0.03079,6e-05,1.85401]
[1777845674786,40.87,79004.33,131.4,-0.03079,6e-05,1.85401]
[1777845675535,40.89,78995.76,131.4,-0.03139,6e-05,1.88381]
[1777845676116,40.89,78995.76,131.4,-0.03139,6e-05,1.88381]
[1777845676542,40.89,78977.33,131.4,-0.03261,7e-05,1.94347]
[1777845677068,40.89,78977.33,131.4,-0.03261,7e-05,1.94347]
[1777845677840,40.89,78977.33,131.4,-0.03261,7e-05,1.94347]
[1777845677685,40.89,78966.1,131.4,-0.03337,7e-05,1.98045]
[1777845678677,40.89,78951.08,131.4,-0.0344,7e-05,2.03057]
[1777845678886,40.89,78951.08,131.4,-0.0344,7e-05,2.03057]
[1777845679031,40.89,78951.08,131.4,-0.0344,7e-05,2.03057]
[1777845679807,40.89,78951.08,131.4,-0.0344,7e-05,2.03057]
[1777845679566,40.89,78932.65,131.4,-0.03571,7e-05,2.0932]
[1777845680834,40.89,78932.65,131.4,-0.03571,7e-05,2.0932]
[1777845680638,40.89,78921.88,131.4,-0.03649,7e-05,2.13028]
[1777845681724,40.89,78921.88,131.4,-0.03649,7e-05,2.13028]
[1777845681763,40.89,78921.88,131.4,-0.03649,7e-05,2.13028]
[1777845681785,40.89,78915.39,131.4,-0.03696,7e-05,2.15272]
[1777845681935,40.89,78915.39,131.4,-0.03696,7e-05,2.15272]
[1777845681978,40.89,78915.39,131.4,-0.03696,7e-05,2.15272]
[1777845682372,40.89,78915.39,131.4,-0.03696,7e-05,2.15272]
[1777845682588,40.89,78903.2,131.4,-0.03788,8e-05,2.19573]
[1777845683097,40.89,78903.2,131.4,-0.03788,8e-05,2.19573]
[1777845683297,40.89,78903.2,131.4,-0.03788,8e-05,2.19573]
[1777845683945,40.88,78901.5,131.4,-0.03799,8e-05,2.20118]
[1777845684945,40.88,78905.47,131.4,-0.03769,8e-05,2.18674]
[1777845685609,40.88,78917.71,131.4,-0.03677,7e-05,2.14336]
[1777845685909,40.88,78917.71,131.4,-0.03677,7e-05,2.14336]
[1777845689386,40.87,78925.71,131.4,-0.03617,7e-05,2.11488]
[1777845689407,40.87,78925.71,131.4,-0.03617,7e-05,2.11488]
[1777845689435,40.87,78925.71,131.4,-0.03617,7e-05,2.11488]
[1777845689691,40.87,78925.71,131.4,-0.03617,7e-05,2.11488]
[1777845689714,40.87,78925.71,131.4,-0.03617,7e-05,2.11488]
[1777845689798,40.87,78925.71,131.4,-0.03617,7e-05,2.11488]
[1777845690563,40.87,78927.21,131.4,-0.03605,7e-05,2.1095]
[1777845690769,40.87,78927.21,131.4,-0.03605,7e-05,2.1095]
[1777845691367,40.87,78925.99,131.4,-0.03614,7e-05,2.11353]
[1777845693372,40.87,78926.43,131.4,-0.03598,7e-05,2.10422]
[1777845693375,40.87,78926.43,131.4,-0.03598,7e-05,2.10422]
[1777845693380,40.87,78926.43,131.4,-0.03598,7e-05,2.10422]
[1777845696164,40.87,78926.24,131.4,-0.03598,7e-05,2.10434]
[1777845698219,40.86,78920.03,131.4,-0.03643,7e-05,2.1255]
[1777845698521,40.86,78920.03,131.4,-0.03643,7e-05,2.1255]
[1777845702737,40.86,78927.44,131.4,-0.03587,7e-05,2.09876]
[1777845704275,40.86,78930.78,131.4,-0.03562,7e-05,2.0871]
[1777845704386,40.86,78930.78,131.4,-0.03562,7e-05,2.0871]
[1777845704751,40.86,78939.29,131.4,-0.03501,7e-05,2.05786]
[1777845709881,40.85,78944.69,131.4,-0.03462,7e-05,2.03914]
[1777845715120,40.85,78943.07,131.4,-0.03472,7e-05,2.04423]
[1777845719658,40.85,78939.94,131.4,-0.03494,7e-05,2.05447]
[1777845719728,40.85,78939.94,131.4,-0.03494,7e-05,2.05447]
[1777845720015,40.85,78939.94,131.4,-0.03494,7e-05,2.05436]
[1777845720083,40.85,78939.94,131.4,-0.03494,7e-05,2.05436]
[1777845720877,40.85,78963.5,131.4,-0.0333,7e-05,1.97536]
[1777845721406,40.85,78963.5,131.4,-0.0333,7e-05,1.97536]
[1777845721580,40.85,78963.5,131.4,-0.0333,7e-05,1.97536]
[1777845721886,40.85,78976.56,131.4,-0.03242,7e-05,1.93255]
[1777845722484,40.85,78976.56,131.4,-0.03242,7e-05,1.93255]
[1777845723368,40.85,78977.9,131.4,-0.03233,7e-05,1.92829]
[1777845723395,40.85,78977.9,131.4,-0.03233,7e-05,1.92829]
[1777845723659,40.85,78977.9,131.4,-0.03233,7e-05,1.92829]
[1777845724907,40.85,78972.16,131.4,-0.03272,7e-05,1.94721]
[1777845727638,40.85,78970.13,131.4,-0.03286,7e-05,1.95393]
[1777845727929,40.85,78977.23,131.4,-0.03238,7e-05,1.93087]
[1777845728936,40.85,78983.31,131.4,-0.03198,7e-05,1.91127]
[1777845732175,40.85,78986.98,131.4,-0.03175,7e-05,1.89972]
[1777845733104,40.86,78976.11,131.4,-0.03247,7e-05,1.93517]
[1777845735985,40.86,78967.16,131.4,-0.03308,7e-05,1.96474]
[1777845741021,40.86,78962.83,131.4,-0.03338,7e-05,1.9792]
[1777845746056,40.86,78961.04,131.4,-0.0335,7e-05,1.98524]
[1777845746927,40.86,78961.04,131.4,-0.0335,7e-05,1.98524]
[1777845752895,40.86,78959.37,131.4,-0.0335,7e-05,1.98363]
[1777845757629,40.86,78960.39,131.4,-0.03343,7e-05,1.9803]
[1777845761831,40.86,78954.46,131.4,-0.03384,7e-05,2.00012]
[1777845762109,40.86,78954.46,131.4,-0.03384,7e-05,2.00012]
[1777845763723,40.86,78953.98,131.4,-0.03388,7e-05,2.00172]
[1777845763913,40.86,78953.98,131.4,-0.03388,7e-05,2.00172]
[1777845764156,40.86,78953.76,131.4,-0.03389,7e-05,2.00243]
[1777845764383,40.86,78953.76,131.4,-0.03389,7e-05,2.00243]
[1777845764714,40.86,78939.44,131.4,-0.03489,7e-05,2.05055]
[1777845765194,40.86,78932.55,131.4,-0.03538,7e-05,2.07403]
[1777845767114,40.86,78927.62,131.4,-0.03574,7e-05,2.09081]
[1777845767660,40.86,78927.62,131.4,-0.03574,7e-05,2.09081]
[1777845767770,40.86,78927.62,131.4,-0.03574,7e-05,2.09081]
[1777845768118,40.86,78927.88,131.4,-0.03571,7e-05,2.0896]
[1777845768666,40.86,78953.52,131.4,-0.0339,7e-05,2.0027]
[1777845769055,40.86,78953.52,131.4,-0.0339,7e-05,2.0027]
[1777845769061,40.86,78953.52,131.4,-0.0339,7e-05,2.0027]
[1777845769222,40.86,78975.83,131.4,-0.03238,7e-05,1.92903]
[1777845771192,40.86,78973.63,131.4,-0.03253,7e-05,1.9363]
[1777845771661,40.86,78998.88,131.4,-0.03088,6e-05,1.85531]
[1777845772503,40.86,78998.88,131.4,-0.03088,6e-05,1.85531]
[1777845772540,40.86,79005.35,131.4,-0.03047,6e-05,1.83542]
[1777845774932,40.86,79002.49,131.4,-0.03066,6e-05,1.84441]
[1777845775733,40.86,79007.64,131.4,-0.03034,6e-05,1.82877]
[1777845775806,40.86,79007.64,131.4,-0.03034,6e-05,1.82877]
[1777845775917,40.87,79001.69,131.4,-0.03072,6e-05,1.8477]
[1777845776089,40.87,79001.69,131.4,-0.03072,6e-05,1.8477]
[1777845776094,40.87,79001.69,131.4,-0.03072,6e-05,1.8477]
[1777845776381,40.87,79001.69,131.4,-0.03072,6e-05,1.8477]
[1777845776724,40.87,79001.69,131.4,-0.03072,6e-05,1.8477]
[1777845776849,40.87,79001.69,131.4,-0.03072,6e-05,1.8477]
[1777845776961,40.87,79001.69,131.4,-0.03072,6e-05,1.8477]
[1777845776934,40.87,79044.97,131.4,-0.02807,6e-05,1.71524]
[1777845777316,40.87,79044.97,131.4,-0.02807,6e-05,1.71524]
[1777845777395,40.87,79044.97,131.4,-0.02807,6e-05,1.71524]
[1777845777478,40.87,79044.97,131.4,-0.02807,6e-05,1.71524]
[1777845777552,40.87,79070.55,131.4,-0.0266,6e-05,1.64064]
[1777845779549,40.87,79073.82,131.4,-0.02642,6e-05,1.63121]
[1777845780035,40.88,79078.65,131.4,-0.02617,6e-05,1.61854]
[1777845780124,40.88,79078.65,131.4,-0.02617,6e-05,1.61854]
[1777845780751,40.88,79095.21,131.4,-0.02528,5e-05,1.57234]
[1777845781111,40.88,79095.21,131.4,-0.02528,5e-05,1.57234]
[1777845781156,40.88,79095.21,131.4,-0.02528,5e-05,1.57234]
[1777845781316,40.88,79117.98,131.4,-0.02407,5e-05,1.50952]
[1777845782964,40.9,79125.05,131.4,-0.02373,5e-05,1.49197]
[1777845783556,40.9,79125.05,131.4,-0.02373,5e-05,1.49197]
[1777845783714,40.9,79125.05,131.4,-0.02373,5e-05,1.49197]
[1777845783739,40.9,79119.96,131.4,-0.02401,5e-05,1.50654]
[1777845785389,40.91,79131.16,131.4,-0.02345,5e-05,1.47703]
[1777845786402,40.91,79131.16,131.4,-0.02345,5e-05,1.47703]
[1777845786428,40.91,79149.93,131.4,-0.02252,5e-05,1.42815]
[1777845787197,40.91,79149.93,131.4,-0.02252,5e-05,1.42815]
[1777845788754,40.92,79155.39,131.4,-0.02227,5e-05,1.41466]
[1777845788842,40.98,79140.55,131.4,-0.02316,5e-05,1.46208]
[1777845789935,40.98,79129.54,131.4,-0.02374,5e-05,1.49216]
[1777845791252,40.99,79125.62,131.4,-0.02395,5e-05,1.50339]
[1777845791424,40.99,79139.46,131.4,-0.02324,5e-05,1.46634]
[1777845792206,40.99,79139.46,131.4,-0.02324,5e-05,1.46634]
[1777845792922,40.99,79139.46,131.4,-0.02324,5e-05,1.46634]
[1777845793591,41.0,79137.7,131.4,-0.02336,5e-05,1.47249]
[1777845793669,41.0,79129.55,131.4,-0.02379,5e-05,1.49498]
[1777845794673,41.0,79129.55,131.4,-0.02379,5e-05,1.49498]
[1777845795451,41.01,79138.51,131.4,-0.02335,5e-05,1.47168]
[1777845796728,41.01,79138.51,131.4,-0.02335,5e-05,1.47168]
[1777845796772,41.02,79140.19,131.4,-0.02329,5e-05,1.46855]
[1777845797272,41.02,79140.19,131.4,-0.02329,5e-05,1.46855]
[1777845797498,41.02,79140.19,131.4,-0.02329,5e-05,1.46855]
[1777845797929,41.02,79128.04,131.4,-0.02392,5e-05,1.5019]
[1777845799482,41.03,79136.08,131.4,-0.02352,5e-05,1.48097]
[1777845801496,41.04,79126.63,131.4,-0.02403,5e-05,1.50769]
[1777845803328,41.04,79121.0,131.4,-0.02434,5e-05,1.52366]
[1777845803510,41.05,79125.27,131.4,-0.02413,5e-05,1.51269]
[1777845806229,41.06,79119.95,131.4,-0.02445,5e-05,1.52946]
[1777845806788,41.07,79119.11,131.4,-0.0245,5e-05,1.53237]
[1777845807168,41.07,79119.11,131.4,-0.0245,5e-05,1.53237]
[1777845807321,41.07,79119.11,131.4,-0.0245,5e-05,1.53237]
[1777845807531,41.07,79119.11,131.4,-0.0245,5e-05,1.53237]
[1777845807538,41.07,79113.84,131.4,-0.02479,5e-05,1.54758]
[1777845808124,41.07,79113.84,131.4,-0.02479,5e-05,1.54758]
[1777845808304,41.07,79113.84,131.4,-0.02479,5e-05,1.54758]
[1777845808681,41.07,79113.84,131.4,-0.02479,5e-05,1.54758]
[1777845809540,41.08,79109.04,131.4,-0.02506,5e-05,1.56157]
[1777845809627,41.08,79109.04,131.4,-0.02506,5e-05,1.56157]
[1777845809908,41.08,79109.04,131.4,-0.02506,5e-05,1.56157]
[1777845809912,41.08,79109.04,131.4,-0.02506,5e-05,1.56157]
[1777845810155,41.08,79098.09,131.4,-0.02567,5e-05,1.59287]
[1777845810902,41.08,79089.17,131.4,-0.02617,6e-05,1.61877]
[1777845811591,41.08,79089.17,131.4,-0.02617,6e-05,1.61877]
[1777845811667,41.08,79089.17,131.4,-0.02617,6e-05,1.61877]
[1777845812928,41.09,79086.27,131.4,-0.02625,6e-05,1.62122]
[1777845813591,41.13,79066.77,131.4,-0.02748,6e-05,1.68404]
[1777845815180,41.14,79064.86,131.4,-0.0276,6e-05,1.69014]
[1777845815189,41.14,79064.86,131.4,-0.0276,6e-05,1.69014]
[1777845818088,41.15,79066.16,131.4,-0.02755,6e-05,1.68781]
[1777845823625,41.16,79059.37,131.4,-0.02799,6e-05,1.7102]
[1777845824668,41.19,79041.76,131.4,-0.02914,6e-05,1.76799]
[1777845825675,41.2,79032.76,131.4,-0.0297,6e-05,1.79579]
[1777845827096,41.2,79032.37,131.4,-0.02973,6e-05,1.79731]
[1777845831719,41.21,79052.04,131.4,-0.02857,6e-05,1.73923]
[1777845836754,41.22,79049.69,131.4,-0.02875,6e-05,1.7483]
[1777845838567,41.23,79046.92,131.4,-0.02892,6e-05,1.75704]
[1777845838567,41.23,79046.92,131.4,-0.02892,6e-05,1.75704]
[1777845838926,41.23,79046.92,131.4,-0.02892,6e-05,1.75704]
[1777845838937,41.23,79046.92,131.4,-0.02892,6e-05,1.75704]
[1777845839236,41.23,79046.25,131.4,-0.02897,6e-05,1.75944]
[1777845839788,41.23,79040.3,131.4,-0.02934,6e-05,1.77784]
[1777845840225,41.23,79040.3,131.4,-0.02934,6e-05,1.77784]
[1777845840600,41.23,79040.3,131.4,-0.02934,6e-05,1.77784]
[1777845841804,41.23,79039.47,131.4,-0.0294,6e-05,1.78072]
[1777845842277,41.23,79039.36,131.4,-0.02941,6e-05,1.7814]
[1777845842624,41.23,79039.36,131.4,-0.02941,6e-05,1.7814]
[1777845842940,41.24,79027.91,131.4,-0.03012,6e-05,1.81685]
[1777845843268,41.24,79027.91,131.4,-0.03012,6e-05,1.81685]
[1777845843510,41.24,79027.91,131.4,-0.03012,6e-05,1.81685]
[1777845843838,41.24,79027.91,131.4,-0.03012,6e-05,1.81685]
[1777845845264,41.24,79028.83,131.4,-0.03008,6e-05,1.81459]
[1777845845305,41.24,79028.83,131.4,-0.03008,6e-05,1.81459]
[1777845845842,41.24,79021.61,131.4,-0.03053,6e-05,1.83725]
[1777845846357,41.24,79021.61,131.4,-0.03053,6e-05,1.83725]
[1777845846691,41.24,79021.61,131.4,-0.03053,6e-05,1.83725]
[1777845847322,41.24,79019.26,131.4,-0.03069,6e-05,1.84482]
[1777845847744,41.24,79019.26,131.4,-0.03069,6e-05,1.84482]
[1777845847857,41.25,79009.59,131.4,-0.03131,6e-05,1.87542]
[1777845848536,41.25,79009.59,131.4,-0.03131,6e-05,1.87542]
[1777845850628,41.25,79005.58,131.4,-0.03157,6e-05,1.88847]
[1777845850886,41.25,79014.36,131.4,-0.03101,6e-05,1.86091]
[1777845852900,41.25,79007.93,131.4,-0.03143,6e-05,1.88159]
[1777845854328,41.25,79006.27,131.4,-0.03154,6e-05,1.88703]
[1777845859949,41.26,79005.71,131.4,-0.0316,6e-05,1.88978]
[1777845860956,41.26,79014.66,131.4,-0.03103,6e-05,1.86168]
[1777845865991,41.27,79029.65,131.4,-0.0301,6e-05,1.81601]
[1777845871026,41.28,79031.2,131.4,-0.02993,6e-05,1.80579]
[1777845875054,41.28,79037.32,131.4,-0.02958,6e-05,1.7882]
[1777845876061,41.29,79042.99,131.4,-0.02924,6e-05,1.77127]
[1777845877067,41.29,79048.76,131.4,-0.0289,6e-05,1.75419]
[1777845878473,41.29,79051.62,131.4,-0.02873,6e-05,1.74597]
[1777845884117,41.31,79066.62,131.4,-0.02789,6e-05,1.70377]
[1777845889152,41.32,79071.36,131.4,-0.02766,6e-05,1.6922]
[1777845892175,41.33,79072.47,131.4,-0.02762,6e-05,1.6899]
[1777845892275,41.33,79079.49,131.4,-0.02722,6e-05,1.66992]
[1777845897208,41.35,79087.74,131.4,-0.02681,6e-05,1.64866]
[1777845898167,41.35,79087.74,131.4,-0.02681,6e-05,1.64866]
[1777845898214,41.35,79099.15,131.4,-0.02618,6e-05,1.61667]
[1777845899249,41.35,79099.15,131.4,-0.02618,6e-05,1.61667]
[1777845899346,41.36,79102.58,131.4,-0.026,5e-05,1.60757]
[1777845902531,41.36,79102.34,131.4,-0.02603,5e-05,1.60917]
[1777845902977,41.36,79102.34,131.4,-0.02603,5e-05,1.60917]
[1777845903011,41.37,79100.56,131.4,-0.02615,6e-05,1.6151]
[1777845903251,41.37,79089.82,131.4,-0.02675,6e-05,1.64566]
[1777845908286,41.39,79088.61,131.4,-0.02687,6e-05,1.65179]
[1777845911243,41.39,79087.58,131.4,-0.02694,6e-05,1.6558]
[1777845915335,41.41,79075.79,131.4,-0.02767,6e-05,1.69253]
[1777845920370,41.43,79072.23,131.4,-0.02792,6e-05,1.70519]
[1777845922040,41.43,79072.23,131.4,-0.02792,6e-05,1.70519]
[1777845922061,41.43,79072.23,131.4,-0.02792,6e-05,1.70519]
[1777845922070,41.43,79072.23,131.4,-0.02792,6e-05,1.70519]
[1777845922390,41.43,79072.77,131.4,-0.0279,6e-05,1.70448]
[1777845922520,41.43,79072.77,131.4,-0.0279,6e-05,1.70448]
[1777845923533,41.43,79076.1,131.4,-0.02772,6e-05,1.69518]
[1777845924061,41.44,79056.39,131.4,-0.02889,6e-05,1.75389]
[1777845924215,41.44,79056.39,131.4,-0.02889,6e-05,1.75389]
[1777845924370,41.44,79056.39,131.4,-0.02889,6e-05,1.75389]
[1777845924399,41.44,79040.01,131.4,-0.02988,6e-05,1.80349]
[1777845925290,41.44,79040.01,131.4,-0.02988,6e-05,1.80349]
[1777845926158,41.44,79032.97,131.4,-0.03033,6e-05,1.82563]
[1777845926210,41.44,79032.97,131.4,-0.03033,6e-05,1.82563]
[1777845926607,41.44,79032.97,131.4,-0.03033,6e-05,1.82563]
[1777845926999,41.44,79027.21,131.4,-0.03069,6e-05,1.84367]
[1777845928071,41.44,79027.21,131.4,-0.03069,6e-05,1.84367]
[1777845928089,41.44,79037.64,131.4,-0.03005,6e-05,1.81174]
[1777845928777,41.44,79037.64,131.4,-0.03005,6e-05,1.81174]
[1777845929566,41.44,79034.91,131.4,-0.03022,6e-05,1.82038]
[1777845929585,41.44,79034.91,131.4,-0.03022,6e-05,1.82038]
[1777845930772,41.44,79030.24,131.4,-0.03051,6e-05,1.83479]
[1777845931028,41.44,79030.24,131.4,-0.03051,6e-05,1.83479]
[1777845932526,41.45,79021.15,131.4,-0.03099,6e-05,1.85673]
[1777845933532,41.45,79020.4,131.4,-0.03104,6e-05,1.85908]
[1777845933535,41.45,79020.4,131.4,-0.03104,6e-05,1.85908]
[1777845935992,41.45,79018.03,131.4,-0.0312,6e-05,1.86704]
[1777845936214,41.45,79018.03,131.4,-0.0312,6e-05,1.86704]
[1777845936235,41.45,79021.51,131.4,-0.03098,6e-05,1.85634]
[1777845936365,41.45,79021.51,131.4,-0.03098,6e-05,1.85634]
[1777845937986,41.45,79020.58,131.4,-0.03104,6e-05,1.85943]
[1777845937995,41.46,79013.96,131.4,-0.03147,6e-05,1.88039]
[1777845939065,41.46,79013.96,131.4,-0.03147,6e-05,1.88039]
[1777845941444,41.46,79011.62,131.4,-0.03163,6e-05,1.8882]
[1777845941444,41.46,79011.62,131.4,-0.03163,6e-05,1.8882]
[1777845946570,41.46,79022.09,131.4,-0.03098,6e-05,1.85611]
[1777845949677,41.47,79022.74,131.4,-0.03094,6e-05,1.85446]
[1777845954626,41.47,79030.9,131.4,-0.03045,6e-05,1.83024]
[1777845959661,41.48,79034.47,131.4,-0.03025,6e-05,1.8204]
[1777845964696,41.49,79040.54,131.4,-0.0299,6e-05,1.80301]
[1777845965703,41.49,79046.55,131.4,-0.02954,6e-05,1.78497]
[1777845966710,41.49,79055.44,131.4,-0.02901,6e-05,1.75872]
[1777845971745,41.51,79053.02,131.4,-0.02919,6e-05,1.76775]
[1777845975773,41.51,79046.65,131.4,-0.0296,6e-05,1.78832]
[1777845977800,41.52,79041.09,131.4,-0.02996,6e-05,1.80584]
[1777845982823,41.53,79024.71,131.4,-0.03101,6e-05,1.85774]
[1777845983753,41.53,79024.71,131.4,-0.03101,6e-05,1.85774]
[1777845983830,41.53,79016.16,131.4,-0.03156,6e-05,1.88474]
[1777845987860,41.53,79003.13,131.4,-0.03242,7e-05,1.92667]
[1777845992895,41.53,78999.66,131.4,-0.03254,7e-05,1.93101]
[1777845995795,41.53,78998.42,131.4,-0.03262,7e-05,1.93513]
[1777845996923,41.54,78987.96,131.4,-0.03332,7e-05,1.96905]
[1777845997381,41.54,78987.96,131.4,-0.03332,7e-05,1.96905]
[1777846003272,41.54,78987.65,131.4,-0.03335,7e-05,1.97007]
[1777846003972,41.54,78979.61,131.4,-0.03389,7e-05,1.99635]
[1777846009007,41.53,78975.05,131.4,-0.0342,7e-05,2.01114]
[1777846009355,41.53,78975.05,131.4,-0.0342,7e-05,2.01114]
[1777846014042,41.53,78982.65,131.4,-0.03367,7e-05,1.98591]
[1777846017063,41.53,78988.52,131.4,-0.03328,7e-05,1.96677]
[1777846021091,41.53,78994.24,131.4,-0.0329,7e-05,1.94838]
[1777846026126,41.54,78988.53,131.4,-0.03329,7e-05,1.96715]
[1777846027592,41.54,78988.43,131.4,-0.03329,7e-05,1.96749]
[1777846028915,41.54,78986.21,131.4,-0.03344,7e-05,1.97474]
[1777846031160,41.54,78979.31,131.4,-0.03391,7e-05,1.99732]
[1777846032168,41.54,78972.2,131.4,-0.0344,7e-05,2.02075]
[1777846037202,41.53,78968.02,131.4,-0.03468,7e-05,2.03424]
[1777846039227,41.53,78967.22,131.4,-0.03474,7e-05,2.03682]
[1777846039217,41.53,78954.94,131.4,-0.0356,7e-05,2.07792]
[1777846041231,41.53,78948.85,131.4,-0.03603,7e-05,2.09825]
[1777846046266,41.52,78952.12,131.4,-0.03577,7e-05,2.08619]
[1777846051301,41.52,78947.61,131.4,-0.03596,7e-05,2.09313]
[1777846055687,41.51,78946.89,131.4,-0.036,7e-05,2.09497]
[1777846056016,41.51,78946.89,131.4,-0.036,7e-05,2.09497]
[1777846057214,41.51,78947.23,131.4,-0.03596,7e-05,2.09341]
[1777846057227,41.51,78947.23,131.4,-0.03596,7e-05,2.09341]
[1777846057251,41.51,78947.23,131.4,-0.03596,7e-05,2.09341]
[1777846056336,41.51,78955.49,131.4,-0.03537,7e-05,2.06547]
[1777846057513,41.51,78955.49,131.4,-0.03537,7e-05,2.06547]
[1777846057518,41.51,78955.49,131.4,-0.03537,7e-05,2.06547]
[1777846057883,41.51,78955.49,131.4,-0.03537,7e-05,2.06547]
[1777846058448,41.51,78957.56,131.4,-0.03522,7e-05,2.05821]
[1777846058900,41.51,78957.56,131.4,-0.03522,7e-05,2.05821]
[1777846059597,41.51,78953.57,131.4,-0.0355,7e-05,2.07147]
[1777846060467,41.51,78935.64,131.4,-0.03679,7e-05,2.1324]
[1777846061422,41.51,78935.64,131.4,-0.03679,7e-05,2.1324]
[1777846062051,41.5,78925.67,131.4,-0.03751,7e-05,2.16631]
[1777846063778,41.5,78928.83,131.4,-0.03728,7e-05,2.15533]
[1777846069437,41.49,78925.93,131.4,-0.03745,7e-05,2.16318]
[1777846074472,41.48,78926.69,131.4,-0.03736,7e-05,2.15893]
[1777846075343,41.48,78926.69,131.4,-0.03736,7e-05,2.15893]
[1777846075350,41.48,78926.69,131.4,-0.03736,7e-05,2.15893]
[1777846080513,41.47,78928.03,131.4,-0.03722,7e-05,2.15239]
[1777846081520,41.47,78935.96,131.4,-0.03663,7e-05,2.1247]
[1777846082525,41.47,78935.96,131.4,-0.03663,7e-05,2.1247]
[1777846082557,41.47,78935.96,131.4,-0.03663,7e-05,2.1247]
[1777846082561,41.47,78935.96,131.4,-0.03663,7e-05,2.1247]
[1777846082881,41.47,78935.96,131.4,-0.03663,7e-05,2.1247]
[1777846082930,41.47,78935.96,131.4,-0.03663,7e-05,2.1247]
[1777846083168,41.47,78935.96,131.4,-0.03663,7e-05,2.1247]
[1777846083250,41.46,78946.44,131.4,-0.03586,7e-05,2.08838]
[1777846083820,41.46,78946.44,131.4,-0.03586,7e-05,2.08838]
[1777846084014,41.46,78946.44,131.4,-0.03586,7e-05,2.08838]
[1777846084075,41.46,78935.37,131.4,-0.03665,7e-05,2.12596]
[1777846086519,41.46,78933.36,131.4,-0.0368,7e-05,2.13259]
[1777846086534,41.46,78933.36,131.4,-0.0368,7e-05,2.13259]
[1777846091609,41.45,78934.56,131.4,-0.03667,7e-05,2.12686]
[1777846096643,41.44,78939.1,131.4,-0.03632,7e-05,2.10994]
[1777846101679,41.44,78941.06,131.4,-0.03615,7e-05,2.10207]
[1777846102374,41.44,78941.06,131.4,-0.03615,7e-05,2.10207]
[1777846107182,41.43,78940.83,131.4,-0.03615,7e-05,2.10194]
[1777846108006,41.43,78940.86,131.4,-0.03613,7e-05,2.10137]
[1777846113763,41.42,78938.9,131.4,-0.03613,7e-05,2.09919]
[1777846118798,41.41,78939.1,131.4,-0.03609,7e-05,2.09738]
[1777846125852,41.4,78939.48,131.4,-0.03603,7e-05,2.09453]
[1777846130888,41.4,78938.39,131.4,-0.03608,7e-05,2.09715]
[1777846135922,41.39,78935.87,131.4,-0.03624,7e-05,2.10464]
[1777846139950,41.38,78942.71,131.4,-0.03573,7e-05,2.08037]
[1777846140958,41.38,78948.23,131.4,-0.03533,7e-05,2.06144]
[1777846145993,41.38,78947.79,131.4,-0.03534,7e-05,2.06205]
[1777846151029,41.37,78952.46,131.4,-0.035,7e-05,2.0455]
[1777846154050,41.37,78957.96,131.4,-0.0346,7e-05,2.02658]
[1777846157387,41.37,78956.26,131.4,-0.03471,7e-05,2.03203]
[1777846158692,41.36,78957.59,131.4,-0.03462,7e-05,2.02737]
[1777846164122,41.36,78961.87,131.4,-0.03431,7e-05,2.01255]
[1777846167143,41.36,78953.25,131.4,-0.0349,7e-05,2.04104]
[1777846172178,41.36,78953.47,131.4,-0.03476,7e-05,2.03228]
[1777846177213,41.35,78951.71,131.4,-0.03487,7e-05,2.03755]
[1777846182248,41.35,78951.73,131.4,-0.03485,7e-05,2.03684]
[1777846182451,41.35,78951.73,131.4,-0.03485,7e-05,2.03684]
[1777846188290,41.34,78951.64,131.4,-0.03484,7e-05,2.0364]
[1777846193325,41.34,78950.96,131.4,-0.03488,7e-05,2.03805]
[1777846193459,41.34,78950.96,131.4,-0.03488,7e-05,2.03805]
[1777846199367,41.33,78953.01,131.4,-0.03472,7e-05,2.03045]
[1777846201702,41.33,78955.84,131.4,-0.03451,7e-05,2.02077]
[1777846201855,41.33,78955.84,131.4,-0.03451,7e-05,2.02077]
[1777846202388,41.33,78962.15,131.4,-0.03407,7e-05,1.99971]
[1777846203295,41.33,78962.15,131.4,-0.03407,7e-05,1.99971]
[1777846203671,41.33,78964.62,131.4,-0.0339,7e-05,1.99148]
[1777846209452,41.33,78965.79,131.4,-0.03382,7e-05,1.98741]
[1777846214488,41.33,78966.43,131.4,-0.03377,7e-05,1.98516]
[1777846218859,41.33,78971.22,131.4,-0.03344,7e-05,1.96938]
[1777846218960,41.33,78981.23,131.4,-0.03277,7e-05,1.93679]
[1777846219523,41.33,78988.68,131.4,-0.03227,7e-05,1.91284]
[1777846224559,41.33,78992.08,131.4,-0.03206,7e-05,1.90254]
[1777846228589,41.34,78998.51,131.4,-0.03165,7e-05,1.88259]
[1777846230603,41.34,78990.54,131.4,-0.03218,7e-05,1.90831]
[1777846231610,41.34,78981.41,131.4,-0.03267,7e-05,1.93065]
[1777846235514,41.34,78987.75,131.4,-0.03226,7e-05,1.91049]
[1777846237349,41.34,78986.96,131.4,-0.03231,7e-05,1.91313]
[1777846242688,41.35,78990.52,131.4,-0.03209,7e-05,1.9025]
[1777846245709,41.35,78996.92,131.4,-0.03168,7e-05,1.88253]
[1777846250745,41.35,79001.89,131.4,-0.03138,6e-05,1.86765]
[1777846255780,41.36,79002.07,131.4,-0.03139,6e-05,1.86801]
[1777846260814,41.37,79001.12,131.4,-0.03147,6e-05,1.87192]
[1777846266857,41.37,79000.52,131.4,-0.03153,6e-05,1.87485]
[1777846271523,41.38,79020.06,131.4,-0.0303,6e-05,1.81475]
[1777846271949,41.38,79020.06,131.4,-0.0303,6e-05,1.81475]
[1777846272519,41.38,79032.66,131.4,-0.02952,6e-05,1.77647]
[1777846274513,41.39,79038.76,131.4,-0.02917,6e-05,1.7587]
[1777846275932,41.39,79047.8,131.4,-0.02863,6e-05,1.73192]
[1777846280968,41.4,79046.6,131.4,-0.02874,6e-05,1.73749]
[1777846282366,41.4,79046.6,131.4,-0.02874,6e-05,1.73749]
[1777846284264,41.41,79047.36,131.4,-0.02871,6e-05,1.73599]
[1777846286217,41.41,79053.16,131.4,-0.02838,6e-05,1.7195]
[1777846286406,41.41,79053.16,131.4,-0.02838,6e-05,1.7195]
[1777846286488,41.42,79060.49,131.4,-0.02796,6e-05,1.69866]
[1777846287261,41.42,79060.49,131.4,-0.02796,6e-05,1.69866]
[1777846287362,41.42,79071.44,131.4,-0.02734,6e-05,1.66713]
[1777846288780,41.42,79070.6,131.4,-0.02739,6e-05,1.66956]
[1777846289860,41.42,79067.62,131.4,-0.02757,6e-05,1.67873]
[1777846290446,41.42,79067.62,131.4,-0.02757,6e-05,1.67873]
[1777846292045,41.43,79077.33,131.4,-0.02694,6e-05,1.64547]
[1777846294143,41.44,79080.94,131.4,-0.02674,6e-05,1.63561]
[1777846295066,41.44,79074.41,131.4,-0.02714,6e-05,1.65544]
[1777846296074,41.45,79065.6,131.4,-0.02765,6e-05,1.68156]
[1777846297506,41.45,79065.6,131.4,-0.02765,6e-05,1.68156]
[1777846301109,41.46,79072.16,131.4,-0.02732,6e-05,1.66491]
[1777846302116,41.47,79077.69,131.4,-0.02702,6e-05,1.64943]
[1777846305683,41.48,79079.25,131.4,-0.02696,6e-05,1.6465]
[1777846305693,41.48,79079.25,131.4,-0.02696,6e-05,1.6465]
[1777846305718,41.48,79079.25,131.4,-0.02696,6e-05,1.6465]
[1777846307151,41.49,79085.2,131.4,-0.02664,6e-05,1.63052]
[1777846308158,41.49,79094.93,131.4,-0.02611,6e-05,1.60347]
[1777846308873,41.49,79094.93,131.4,-0.02611,6e-05,1.60347]
[1777846309165,41.49,79101.55,131.4,-0.02576,5e-05,1.58544]
[1777846314200,41.51,79106.46,131.4,-0.02555,5e-05,1.57485]
[1777846315403,41.51,79106.46,131.4,-0.02555,5e-05,1.57485]
[1777846316214,41.52,79113.7,131.4,-0.02518,5e-05,1.55608]
[1777846316729,41.52,79113.7,131.4,-0.02518,5e-05,1.55608]
[1777846316858,41.52,79113.7,131.4,-0.02518,5e-05,1.55608]
[1777846317373,41.53,79110.83,131.4,-0.02535,5e-05,1.56461]
[1777846319326,41.53,79102.46,131.4,-0.02581,5e-05,1.58827]
[1777846322263,41.53,79110.03,131.4,-0.02541,5e-05,1.56756]
[1777846325770,41.54,79110.26,131.4,-0.0254,5e-05,1.56734]
[1777846325790,41.54,79110.26,131.4,-0.0254,5e-05,1.56734]
[1777846325799,41.54,79110.26,131.4,-0.0254,5e-05,1.56734]
[1777846326089,41.54,79110.26,131.4,-0.0254,5e-05,1.56734]
[1777846326277,41.54,79110.26,131.4,-0.0254,5e-05,1.56734]
[1777846326301,41.54,79110.26,131.4,-0.0254,5e-05,1.56734]
[1777846326401,41.54,79110.26,131.4,-0.0254,5e-05,1.56734]
[1777846326585,41.54,79110.26,131.4,-0.0254,5e-05,1.56734]
[1777846326595,41.54,79122.49,131.4,-0.02476,5e-05,1.53442]
[1777846326913,41.54,79122.49,131.4,-0.02476,5e-05,1.53442]
[1777846327481,41.54,79132.76,131.4,-0.02424,5e-05,1.50734]
[1777846327930,41.54,79132.76,131.4,-0.02424,5e-05,1.50734]
[1777846328006,41.54,79132.76,131.4,-0.02424,5e-05,1.50734]
[1777846328558,41.55,79144.66,131.4,-0.02364,5e-05,1.47635]
[1777846328701,41.55,79144.66,131.4,-0.02364,5e-05,1.47635]
[1777846329683,41.56,79145.21,131.4,-0.02363,5e-05,1.47568]
[1777846330127,41.56,79145.21,131.4,-0.02363,5e-05,1.47568]
[1777846330546,41.56,79154.84,131.4,-0.02316,5e-05,1.45112]
[1777846331328,41.56,79161.38,131.4,-0.02284,5e-05,1.43413]
[1777846332039,41.56,79161.38,131.4,-0.02284,5e-05,1.43413]
[1777846333363,41.57,79161.11,131.4,-0.02288,5e-05,1.43629]
[1777846333431,41.58,79168.61,131.4,-0.02252,5e-05,1.41765]
[1777846333703,41.58,79168.61,131.4,-0.02252,5e-05,1.41765]
[1777846333712,41.58,79168.61,131.4,-0.02252,5e-05,1.41765]
[1777846334349,41.58,79162.39,131.4,-0.02284,5e-05,1.43438]
[1777846334913,41.58,79162.39,131.4,-0.02284,5e-05,1.43438]
[1777846335923,41.59,79162.61,131.4,-0.02284,5e-05,1.43449]
[1777846337763,41.6,79161.62,131.4,-0.02292,5e-05,1.43842]
[1777846339748,41.61,79152.19,131.4,-0.02342,5e-05,1.46457]
[1777846340391,41.61,79141.14,131.4,-0.02399,5e-05,1.49455]
[1777846341398,41.62,79135.22,131.4,-0.02431,5e-05,1.51109]
[1777846343178,41.62,79132.59,131.4,-0.02446,5e-05,1.51885]
[1777846344279,41.63,79129.74,131.4,-0.02462,5e-05,1.52722]
[1777846345185,41.63,79131.0,131.4,-0.02457,5e-05,1.52446]
[1777846345441,41.63,79131.0,131.4,-0.02457,5e-05,1.52446]
[1777846348195,41.65,79128.78,131.4,-0.02472,5e-05,1.53249]
[1777846348450,41.65,79119.55,131.4,-0.02523,5e-05,1.55833]
[1777846353485,41.67,79111.85,131.4,-0.0256,5e-05,1.57615]
[1777846358617,41.69,79111.55,131.4,-0.02566,5e-05,1.57931]
[1777846359527,41.7,79100.25,131.4,-0.0263,6e-05,1.61203]
[1777846364562,41.72,79101.21,131.4,-0.0263,6e-05,1.61198]
[1777846369597,41.73,79102.0,131.4,-0.02631,6e-05,1.61229]
[1777846374632,41.75,79100.14,131.4,-0.02646,6e-05,1.62012]
[1777846379667,41.77,79111.43,131.4,-0.02589,5e-05,1.59107]
[1777846380676,41.77,79118.13,131.4,-0.02554,5e-05,1.57307]
[1777846382216,41.78,79125.0,131.4,-0.02518,5e-05,1.55479]
[1777846383926,41.79,79128.2,131.4,-0.02503,5e-05,1.5473]
[1777846385711,41.79,79140.46,131.4,-0.02441,5e-05,1.51524]
[1777846390197,41.81,79148.89,131.4,-0.02402,5e-05,1.49503]
[1777846395780,41.84,79148.01,131.4,-0.02414,5e-05,1.50088]
[1777846398680,41.85,79160.72,131.4,-0.02352,5e-05,1.46915]
[1777846398911,41.85,79160.72,131.4,-0.02352,5e-05,1.46915]
[1777846400440,41.85,79161.85,131.4,-0.02348,5e-05,1.46683]
[1777846400994,41.86,79160.4,131.4,-0.02356,5e-05,1.47125]
[1777846404968,41.87,79158.32,131.4,-0.02371,5e-05,1.47857]
[1777846406772,41.88,79158.52,131.4,-0.02372,5e-05,1.47927]
[1777846408242,41.89,79156.75,131.4,-0.02383,5e-05,1.48515]
[1777846411048,41.9,79157.0,131.4,-0.02384,5e-05,1.48581]
[1777846412464,41.91,79177.06,131.4,-0.0228,5e-05,1.42978]
[1777846412906,41.91,79196.22,131.4,-0.02188,5e-05,1.38133]
[1777846416518,41.93,79197.29,131.4,-0.02187,5e-05,1.38105]
[1777846421969,41.97,79199.14,131.4,-0.02187,5e-05,1.38095]
[1777846423214,41.97,79208.61,131.4,-0.02144,5e-05,1.35825]
[1777846423983,41.98,79218.06,131.4,-0.02102,5e-05,1.33593]
[1777846426611,42.0,79227.51,131.4,-0.02064,4e-05,1.31546]
[1777846427004,42.0,79236.27,131.4,-0.02025,4e-05,1.29456]
[1777846432044,42.03,79216.6,131.4,-0.0212,5e-05,1.34576]
[1777846433051,42.03,79208.38,131.4,-0.0216,5e-05,1.36672]
[1777846436462,42.05,79202.41,131.4,-0.02193,5e-05,1.38456]
[1777846439093,42.07,79193.82,131.4,-0.02237,5e-05,1.40758]
[1777846441427,42.08,79208.89,131.4,-0.02169,5e-05,1.37135]
[1777846442804,42.08,79208.89,131.4,-0.02169,5e-05,1.37135]
[1777846442576,42.08,79256.36,131.4,-0.01958,4e-05,1.2585]
[1777846443058,42.08,79256.36,131.4,-0.01958,4e-05,1.2585]
[1777846443233,42.08,79256.36,131.4,-0.01958,4e-05,1.2585]
[1777846443616,42.08,79256.36,131.4,-0.01958,4e-05,1.2585]
[1777846443667,42.09,79290.92,131.4,-0.01816,4e-05,1.18103]
[1777846444565,42.15,79306.44,131.4,-0.01768,4e-05,1.15436]
[1777846445393,42.21,79332.3,131.4,-0.01682,4e-05,1.10647]
[1777846446371,42.21,79332.3,131.4,-0.01682,4e-05,1.10647]
[1777846446900,42.32,79334.72,131.4,-0.01697,4e-05,1.11539]
[1777846447166,42.32,79342.1,131.4,-0.0167,4e-05,1.10001]
[1777846447788,42.32,79342.1,131.4,-0.0167,4e-05,1.10001]
[1777846448174,42.33,79335.73,131.4,-0.01695,4e-05,1.11398]
[1777846449683,42.45,79313.26,131.4,-0.01807,4e-05,1.17612]
[1777846450496,42.45,79313.26,131.4,-0.01807,4e-05,1.17612]
[1777846450572,42.45,79296.54,131.4,-0.01874,4e-05,1.21297]
[1777846452812,42.57,79295.01,131.4,-0.01907,4e-05,1.23103]
[1777846453577,42.57,79295.01,131.4,-0.01907,4e-05,1.23103]
[1777846455084,42.63,79293.34,131.4,-0.01928,4e-05,1.24288]
[1777846455253,42.64,79330.86,131.4,-0.01779,4e-05,1.16093]
[1777846457485,42.7,79335.91,131.4,-0.01772,4e-05,1.1572]
[1777846457574,42.71,79327.85,131.4,-0.01805,4e-05,1.17525]
[1777846459736,42.71,79325.35,131.4,-0.01816,4e-05,1.18139]
[1777846459796,42.72,79314.13,131.4,-0.01863,4e-05,1.2074]
[1777846460159,42.72,79314.13,131.4,-0.01863,4e-05,1.2074]
[1777846460167,42.72,79314.13,131.4,-0.01863,4e-05,1.2074]
[1777846460576,42.72,79314.13,131.4,-0.01863,4e-05,1.2074]
[1777846460585,42.72,79314.13,131.4,-0.01863,4e-05,1.2074]
[1777846460677,42.78,79306.32,131.4,-0.01908,4e-05,1.23203]
[1777846461004,42.78,79306.32,131.4,-0.01908,4e-05,1.23203]
[1777846461013,42.78,79306.32,131.4,-0.01908,4e-05,1.23203]
[1777846461447,42.78,79306.32,131.4,-0.01908,4e-05,1.23203]
[1777846461456,42.78,79306.32,131.4,-0.01908,4e-05,1.23203]
[1777846461888,42.78,79304.16,131.4,-0.01917,4e-05,1.23687]
[1777846461896,42.78,79304.16,131.4,-0.01917,4e-05,1.23687]
[1777846462332,42.78,79304.16,131.4,-0.01917,4e-05,1.23687]
[1777846462340,42.78,79304.16,131.4,-0.01917,4e-05,1.23687]
[1777846462748,42.78,79304.16,131.4,-0.01917,4e-05,1.23687]
[1777846462755,42.78,79304.16,131.4,-0.01917,4e-05,1.23687]
[1777846463196,42.79,79304.61,131.4,-0.01917,4e-05,1.2366]
[1777846463216,42.79,79304.61,131.4,-0.01917,4e-05,1.2366]
[1777846463631,42.79,79304.61,131.4,-0.01917,4e-05,1.2366]
[1777846463640,42.79,79304.61,131.4,-0.01917,4e-05,1.2366]
[1777846464056,42.8,79304.9,131.4,-0.01918,4e-05,1.23743]
[1777846464065,42.8,79304.9,131.4,-0.01918,4e-05,1.23743]
[1777846464488,42.8,79304.9,131.4,-0.01918,4e-05,1.23743]
[1777846464496,42.8,79304.9,131.4,-0.01918,4e-05,1.23743]
[1777846464582,42.81,79313.4,131.4,-0.01885,4e-05,1.21919]
[1777846464929,42.81,79313.4,131.4,-0.01885,4e-05,1.21919]
[1777846464938,42.81,79313.4,131.4,-0.01885,4e-05,1.21919]
[1777846465365,42.81,79313.4,131.4,-0.01885,4e-05,1.21919]
[1777846465374,42.81,79313.4,131.4,-0.01885,4e-05,1.21919]
[1777846465776,42.81,79313.4,131.4,-0.01885,4e-05,1.21919]
[1777846465787,42.81,79313.4,131.4,-0.01885,4e-05,1.21919]
[1777846466207,42.81,79314.52,131.4,-0.0188,4e-05,1.2167]
[1777846466221,42.81,79314.52,131.4,-0.0188,4e-05,1.2167]
[1777846466644,42.81,79314.52,131.4,-0.0188,4e-05,1.2167]
[1777846466652,42.81,79314.52,131.4,-0.0188,4e-05,1.2167]
[1777846467082,42.82,79312.31,131.4,-0.01892,4e-05,1.22307]
[1777846467090,42.82,79312.31,131.4,-0.01892,4e-05,1.22307]
[1777846467515,42.82,79312.31,131.4,-0.01892,4e-05,1.22307]
[1777846467523,42.82,79312.31,131.4,-0.01892,4e-05,1.22307]
[1777846467890,42.82,79316.3,131.4,-0.01877,4e-05,1.21495]
[1777846467907,42.82,79316.3,131.4,-0.01877,4e-05,1.21495]
[1777846468316,42.82,79316.3,131.4,-0.01877,4e-05,1.21495]
[1777846468325,42.82,79316.3,131.4,-0.01877,4e-05,1.21495]
[1777846468510,42.82,79316.3,131.4,-0.01877,4e-05,1.21495]
[1777846468538,42.82,79316.3,131.4,-0.01877,4e-05,1.21495]
[1777846468814,42.88,79312.39,131.4,-0.01906,4e-05,1.2309]
[1777846468825,42.88,79312.39,131.4,-0.01906,4e-05,1.2309]
[1777846468957,42.88,79312.39,131.4,-0.01906,4e-05,1.2309]
[1777846468970,42.88,79312.39,131.4,-0.01906,4e-05,1.2309]
[1777846469073,42.88,79312.39,131.4,-0.01906,4e-05,1.2309]
[1777846469088,42.88,79312.39,131.4,-0.01906,4e-05,1.2309]
[1777846469496,42.88,79312.39,131.4,-0.01906,4e-05,1.2309]
[1777846469504,42.88,79312.39,131.4,-0.01906,4e-05,1.2309]
[1777846469786,42.94,79302.18,131.4,-0.01962,4e-05,1.26121]
[1777846469918,42.94,79302.18,131.4,-0.01962,4e-05,1.26121]
[1777846469927,42.94,79302.18,131.4,-0.01962,4e-05,1.26121]
[1777846470342,42.94,79302.18,131.4,-0.01962,4e-05,1.26121]
[1777846470354,42.94,79302.18,131.4,-0.01962,4e-05,1.26121]
[1777846470761,42.94,79302.18,131.4,-0.01962,4e-05,1.26121]
[1777846470772,42.94,79302.18,131.4,-0.01962,4e-05,1.26121]
[1777846471155,42.94,79301.41,131.4,-0.01965,4e-05,1.26296]
[1777846471173,42.94,79301.41,131.4,-0.01965,4e-05,1.26296]
[1777846471585,42.94,79301.41,131.4,-0.01965,4e-05,1.26296]
[1777846471594,42.94,79301.41,131.4,-0.01965,4e-05,1.26296]
[1777846471673,42.96,79309.57,131.4,-0.01925,4e-05,1.24042]
[1777846472018,42.96,79309.57,131.4,-0.01925,4e-05,1.24042]
[1777846472026,42.96,79309.57,131.4,-0.01925,4e-05,1.24042]
[1777846472463,42.96,79309.57,131.4,-0.01925,4e-05,1.24042]
[1777846472475,42.96,79309.57,131.4,-0.01925,4e-05,1.24042]
[1777846472564,43.01,79298.62,131.4,-0.01985,4e-05,1.27254]
[1777846472914,43.01,79298.62,131.4,-0.01985,4e-05,1.27254]
[1777846472922,43.01,79298.62,131.4,-0.01985,4e-05,1.27254]
[1777846473351,43.01,79298.62,131.4,-0.01985,4e-05,1.27254]
[1777846473368,43.01,79298.62,131.4,-0.01985,4e-05,1.27254]
[1777846473792,43.01,79298.62,131.4,-0.01985,4e-05,1.27254]
[1777846473800,43.01,79298.62,131.4,-0.01985,4e-05,1.27254]
[1777846474223,43.02,79299.64,131.4,-0.01982,4e-05,1.27096]
[1777846474235,43.02,79299.64,131.4,-0.01982,4e-05,1.27096]
[1777846474645,43.02,79299.64,131.4,-0.01982,4e-05,1.27096]
[1777846474655,43.02,79299.64,131.4,-0.01982,4e-05,1.27096]
[1777846474693,43.03,79305.63,131.4,-0.01958,4e-05,1.25809]
[1777846475079,43.03,79305.63,131.4,-0.01958,4e-05,1.25809]
[1777846475088,43.03,79305.63,131.4,-0.01958,4e-05,1.25809]
[1777846475149,43.03,79305.63,131.4,-0.01958,4e-05,1.25809]
[1777846475161,43.03,79305.63,131.4,-0.01958,4e-05,1.25809]
[1777846475514,43.03,79305.63,131.4,-0.01958,4e-05,1.25809]
[1777846475522,43.03,79305.63,131.4,-0.01958,4e-05,1.25809]
[1777846475948,43.03,79304.97,131.4,-0.01962,4e-05,1.26033]
[1777846475959,43.03,79304.97,131.4,-0.01962,4e-05,1.26033]
[1777846476373,43.03,79304.97,131.4,-0.01962,4e-05,1.26033]
[1777846476383,43.03,79304.97,131.4,-0.01962,4e-05,1.26033]
[1777846476813,43.03,79304.97,131.4,-0.01962,4e-05,1.26033]
[1777846476821,43.03,79304.97,131.4,-0.01962,4e-05,1.26033]
[1777846476976,43.03,79300.05,131.4,-0.01983,4e-05,1.27151]
[1777846476998,43.03,79300.05,131.4,-0.01983,4e-05,1.27151]
[1777846477413,43.03,79300.05,131.4,-0.01983,4e-05,1.27151]
[1777846477424,43.03,79300.05,131.4,-0.01983,4e-05,1.27151]
[1777846477525,43.04,79290.83,131.4,-0.02023,4e-05,1.29344]
[1777846477855,43.04,79290.83,131.4,-0.02023,4e-05,1.29344]
[1777846477864,43.04,79290.83,131.4,-0.02023,4e-05,1.29344]
[1777846478282,43.04,79290.83,131.4,-0.02023,4e-05,1.29344]
[1777846478293,43.04,79290.83,131.4,-0.02023,4e-05,1.29344]
[1777846478730,43.04,79290.83,131.4,-0.02023,4e-05,1.29344]
[1777846478739,43.04,79290.83,131.4,-0.02023,4e-05,1.29344]
[1777846479162,43.1,79287.95,131.4,-0.02051,4e-05,1.30833]
[1777846479170,43.1,79287.95,131.4,-0.02051,4e-05,1.30833]
[1777846479204,43.1,79287.95,131.4,-0.02051,4e-05,1.30833]
[1777846479592,43.1,79287.95,131.4,-0.02051,4e-05,1.30833]
[1777846479601,43.1,79287.95,131.4,-0.02051,4e-05,1.30833]
[1777846480126,43.16,79289.32,131.4,-0.02059,4e-05,1.31261]
[1777846480134,43.16,79289.32,131.4,-0.02059,4e-05,1.31261]
[1777846480558,43.16,79289.32,131.4,-0.02059,4e-05,1.31261]
[1777846480566,43.16,79289.32,131.4,-0.02059,4e-05,1.31261]
[1777846480994,43.22,79288.95,131.4,-0.02074,4e-05,1.32096]
[1777846481001,43.22,79288.95,131.4,-0.02074,4e-05,1.32096]
[1777846481420,43.22,79288.95,131.4,-0.02074,4e-05,1.32096]
[1777846481427,43.22,79288.95,131.4,-0.02074,4e-05,1.32096]
[1777846481759,43.22,79288.95,131.4,-0.02074,4e-05,1.32096]
[1777846486360,43.25,79287.22,131.4,-0.02089,4e-05,1.32878]
[1777846487113,43.25,79284.12,131.4,-0.02102,4e-05,1.33607]
[1777846489267,43.27,79283.6,131.4,-0.02109,4e-05,1.3395]
[1777846491431,43.28,79280.25,131.4,-0.02125,4e-05,1.34816]
[1777846492521,43.29,79271.25,131.4,-0.02168,5e-05,1.37108]
[1777846493826,43.29,79271.25,131.4,-0.02168,5e-05,1.37108]
[1777846493529,43.29,79261.41,131.4,-0.02215,5e-05,1.3956]
[1777846493924,43.29,79261.41,131.4,-0.02215,5e-05,1.3956]
[1777846494087,43.29,79261.41,131.4,-0.02215,5e-05,1.3956]
[1777846494536,43.3,79253.1,131.4,-0.02254,5e-05,1.41662]
[1777846496346,43.3,79253.23,131.4,-0.02255,5e-05,1.41706]
[1777846496475,43.3,79253.23,131.4,-0.02255,5e-05,1.41706]
[1777846496673,43.3,79253.23,131.4,-0.02255,5e-05,1.41706]
[1777846497140,43.31,79253.48,131.4,-0.02257,5e-05,1.41789]
[1777846498861,43.32,79257.42,131.4,-0.02241,5e-05,1.40942]
[1777846500652,43.33,79259.24,131.4,-0.02233,5e-05,1.40558]
[1777846501595,43.33,79275.92,131.4,-0.02158,5e-05,1.36585]
[1777846501878,43.33,79275.92,131.4,-0.02158,5e-05,1.36585]
[1777846503804,43.35,79284.47,131.4,-0.02124,4e-05,1.34749]
[1777846504594,43.35,79284.47,131.4,-0.02124,4e-05,1.34749]
[1777846504731,43.35,79305.85,131.4,-0.02031,4e-05,1.2976]
[1777846505364,43.35,79305.85,131.4,-0.02031,4e-05,1.2976]
[1777846505638,43.35,79323.69,131.4,-0.01955,4e-05,1.25706]
[1777846508781,43.36,79313.12,131.4,-0.02002,4e-05,1.28239]
[1777846509091,43.36,79313.12,131.4,-0.02002,4e-05,1.28239]
[1777846511604,43.54,79308.45,131.4,-0.02063,4e-05,1.31528]
[1777846513168,43.66,79302.26,131.4,-0.02117,4e-05,1.34432]
[1777846513854,43.66,79302.26,131.4,-0.02117,4e-05,1.34432]
[1777846514756,43.77,79314.79,131.4,-0.02089,4e-05,1.32914]
[1777846516293,43.83,79312.29,131.4,-0.02113,4e-05,1.34217]
[1777846516788,43.88,79303.65,131.4,-0.02164,4e-05,1.36948]
[1777846518397,43.93,79302.52,131.4,-0.02181,4e-05,1.37872]
[1777846520679,44.03,79304.79,131.4,-0.02195,4e-05,1.38611]
[1777846522589,44.09,79306.93,131.4,-0.02198,4e-05,1.38786]
[1777846523830,44.14,79340.13,131.4,-0.02066,4e-05,1.3172]
[1777846524652,44.14,79340.13,131.4,-0.02066,4e-05,1.3172]
[1777846527989,44.22,79344.78,131.4,-0.02063,4e-05,1.31606]
[1777846531624,44.24,79338.05,131.4,-0.02096,4e-05,1.3336]
[1777846531626,44.24,79338.05,131.4,-0.02096,4e-05,1.3336]
[1777846536922,44.27,79335.81,131.4,-0.02104,4e-05,1.3368]
[1777846541958,44.29,79336.98,131.4,-0.02105,4e-05,1.33716]
[1777846543338,44.29,79336.98,131.4,-0.02105,4e-05,1.33716]
[1777846544106,44.3,79336.27,131.4,-0.02109,4e-05,1.33942]
[1777846544666,44.31,79347.86,131.4,-0.02062,4e-05,1.31423]
[1777846545198,44.31,79347.86,131.4,-0.02062,4e-05,1.31423]
[1777846545306,44.31,79347.86,131.4,-0.02062,4e-05,1.31423]
[1777846545329,44.31,79365.23,131.4,-0.0199,4e-05,1.27521]
[1777846545979,44.31,79365.23,131.4,-0.0199,4e-05,1.27521]
[1777846546677,44.32,79380.06,131.4,-0.01932,4e-05,1.24403]
[1777846547738,44.32,79380.06,131.4,-0.01932,4e-05,1.24403]
[1777846547894,44.32,79380.06,131.4,-0.01932,4e-05,1.24403]
[1777846547767,44.33,79388.99,131.4,-0.01898,4e-05,1.2254]
[1777846548587,44.33,79388.99,131.4,-0.01898,4e-05,1.2254]
[1777846549159,44.33,79385.58,131.4,-0.01913,4e-05,1.23347]
[1777846549241,44.33,79374.56,131.4,-0.01957,4e-05,1.25749]
[1777846550257,44.33,79374.56,131.4,-0.01957,4e-05,1.25749]
[1777846551285,44.4,79369.44,131.4,-0.01992,4e-05,1.27665]
[1777846552532,44.4,79369.94,131.4,-0.01991,4e-05,1.27626]
[1777846552701,44.41,79382.12,131.4,-0.01943,4e-05,1.25019]
[1777846554501,44.41,79391.2,131.4,-0.01908,4e-05,1.23121]
[1777846556400,44.42,79391.34,131.4,-0.01909,4e-05,1.23162]
[1777846556412,44.42,79391.34,131.4,-0.01909,4e-05,1.23162]
[1777846557092,44.43,79377.53,131.4,-0.01967,4e-05,1.26311]
[1777846558099,44.44,79368.71,131.4,-0.02004,4e-05,1.28334]
[1777846558964,44.44,79368.71,131.4,-0.02004,4e-05,1.28334]
[1777846560900,44.46,79378.49,131.4,-0.01968,4e-05,1.26387]
[1777846561422,44.46,79378.49,131.4,-0.01968,4e-05,1.26387]
[1777846561488,44.46,79387.72,131.4,-0.01931,4e-05,1.24371]
[1777846565154,44.48,79394.4,131.4,-0.0191,4e-05,1.23211]
[1777846566607,44.55,79407.97,131.4,-0.01871,4e-05,1.21078]
[1777846567688,44.55,79415.43,131.4,-0.01843,4e-05,1.19566]
[1777846570781,44.62,79406.13,131.4,-0.01894,4e-05,1.22369]
[1777846573210,44.63,79386.47,131.4,-0.01975,4e-05,1.26755]
[1777846574801,44.65,79379.55,131.4,-0.02006,4e-05,1.28424]
[1777846575224,44.65,79369.52,131.4,-0.02047,4e-05,1.30661]
[1777846576231,44.65,79363.22,131.4,-0.02075,4e-05,1.32154]
[1777846578694,44.67,79357.19,131.4,-0.02105,4e-05,1.33736]
[1777846580977,44.67,79348.34,131.4,-0.02144,4e-05,1.35836]
[1777846581474,44.67,79348.34,131.4,-0.02144,4e-05,1.35836]
[1777846581533,44.68,79325.48,131.4,-0.02247,5e-05,1.41263]
[1777846582619,44.69,79304.3,131.4,-0.02346,5e-05,1.46489]
[1777846583281,44.69,79282.7,131.4,-0.0245,5e-05,1.51843]
[1777846585623,44.69,79278.54,131.4,-0.02471,5e-05,1.52942]
[1777846585626,44.69,79278.54,131.4,-0.02471,5e-05,1.52942]
[1777846586616,44.7,79272.79,131.4,-0.02501,5e-05,1.54495]
[1777846586627,44.7,79272.79,131.4,-0.02501,5e-05,1.54495]
[1777846590609,44.71,79277.94,131.4,-0.02478,5e-05,1.5333]
[1777846590699,44.72,79290.39,131.4,-0.0242,5e-05,1.50307]
[1777846592668,44.72,79289.16,131.4,-0.02417,5e-05,1.50039]
[1777846594358,44.73,79280.48,131.4,-0.02461,5e-05,1.52315]
[1777846595365,44.73,79266.85,131.4,-0.0253,5e-05,1.55825]
[1777846596372,44.74,79258.48,131.4,-0.02573,5e-05,1.58028]
[1777846601406,44.75,79252.19,131.4,-0.02609,5e-05,1.59859]
[1777846602414,44.76,79244.98,131.4,-0.02647,5e-05,1.61785]
[1777846603421,44.76,79235.71,131.4,-0.02696,5e-05,1.64273]
[1777846604815,44.76,79224.68,131.4,-0.02756,5e-05,1.67289]
[1777846607718,44.77,79217.41,131.4,-0.02796,5e-05,1.69324]
[1777846608660,44.77,79202.84,131.4,-0.02877,6e-05,1.73339]
[1777846609462,44.77,79193.09,131.4,-0.02931,6e-05,1.76051]
[1777846611049,44.77,79188.99,131.4,-0.02955,6e-05,1.77214]
[1777846614503,44.77,79172.29,131.4,-0.03052,6e-05,1.81974]
[1777846615508,44.77,79164.68,131.4,-0.03096,6e-05,1.84164]
[1777846618528,44.77,79171.21,131.4,-0.03058,6e-05,1.82272]
[1777846621681,44.77,79138.21,131.4,-0.03256,6e-05,1.91902]
[1777846622557,44.77,79131.32,131.4,-0.03299,6e-05,1.93959]
[1777846623564,44.76,79123.5,131.4,-0.03344,6e-05,1.9612]
[1777846625691,44.72,79125.19,131.4,-0.03323,6e-05,1.95132]
[1777846627946,44.69,79122.49,131.4,-0.0333,6e-05,1.95465]
[1777846627817,44.69,79113.17,131.4,-0.03389,6e-05,1.98269]
[1777846628136,44.69,79113.17,131.4,-0.03389,6e-05,1.98269]
[1777846629820,44.67,79138.79,131.4,-0.03222,6e-05,1.90233]
[1777846630461,44.67,79138.79,131.4,-0.03222,6e-05,1.90233]
[1777846630934,44.67,79148.77,131.4,-0.03161,6e-05,1.87276]
[1777846631621,44.66,79140.77,131.4,-0.03209,6e-05,1.89621]
[1777846632628,44.66,79126.23,131.4,-0.03299,6e-05,1.93941]
[1777846634642,44.66,79118.03,131.4,-0.03349,6e-05,1.96373]
[1777846636656,44.66,79124.26,131.4,-0.03309,6e-05,1.94443]
[1777846639677,44.65,79117.46,131.4,-0.03351,6e-05,1.96435]
[1777846642697,44.65,79109.72,131.4,-0.03398,6e-05,1.98716]
[1777846645719,44.64,79118.97,131.4,-0.03338,6e-05,1.95818]
[1777846649747,44.64,79130.49,131.4,-0.03264,6e-05,1.92264]
[1777846651761,44.63,79134.09,131.4,-0.03229,6e-05,1.90439]
[1777846652767,44.63,79121.6,131.4,-0.03307,6e-05,1.94161]
[1777846653774,44.63,79128.18,131.4,-0.03265,6e-05,1.92166]
[1777846655789,44.63,79136.09,131.4,-0.03216,6e-05,1.8978]
[1777846658815,44.63,79151.21,131.4,-0.03123,6e-05,1.853]
[1777846659226,44.63,79151.21,131.4,-0.03123,6e-05,1.853]
[1777846659821,44.62,79161.26,131.4,-0.03063,6e-05,1.8234]
[1777846662842,44.61,79153.77,131.4,-0.03104,6e-05,1.84374]
[1777846665863,44.6,79160.52,131.4,-0.03062,6e-05,1.82281]
[1777846667877,44.6,79152.62,131.4,-0.03107,6e-05,1.8448]
[1777846671905,44.58,79145.71,131.4,-0.03144,6e-05,1.86301]
[1777846675933,44.57,79138.24,131.4,-0.03185,6e-05,1.88297]
[1777846679961,44.56,79148.46,131.4,-0.03119,6e-05,1.85093]
[1777846684996,44.54,79152.1,131.4,-0.03093,6e-05,1.83799]
[1777846687009,44.53,79144.21,131.4,-0.03138,6e-05,1.86009]
[1777846692054,44.52,79139.38,131.4,-0.03162,6e-05,1.87179]
[1777846697089,44.5,79136.27,131.4,-0.03176,6e-05,1.87844]
[1777846698100,44.5,79129.6,131.4,-0.03216,6e-05,1.89768]
[1777846703132,44.48,79120.09,131.4,-0.03269,6e-05,1.92334]
[1777846708168,44.46,79113.6,131.4,-0.03304,6e-05,1.93987]
[1777846711191,44.44,79120.23,131.4,-0.03247,6e-05,1.91092]
[1777846712198,44.44,79128.57,131.4,-0.03194,6e-05,1.88551]
[1777846715334,44.43,79140.74,131.4,-0.03117,6e-05,1.84816]
[1777846721262,44.41,79135.11,131.4,-0.03146,6e-05,1.86196]
[1777846726297,44.39,79136.01,131.4,-0.03136,6e-05,1.85695]
[1777846731766,44.38,79140.56,131.4,-0.03104,6e-05,1.84177]
[1777846731811,44.37,79147.51,131.4,-0.03061,6e-05,1.82072]
[1777846732339,44.37,79153.87,131.4,-0.03024,6e-05,1.80237]
[1777846734353,44.37,79169.52,131.4,-0.02932,6e-05,1.75707]
[1777846735719,44.37,79169.52,131.4,-0.02932,6e-05,1.75707]
[1777846735742,44.37,79186.98,131.4,-0.02832,6e-05,1.70778]
[1777846736423,44.37,79186.98,131.4,-0.02832,6e-05,1.70778]
[1777846736510,44.37,79194.94,131.4,-0.02788,5e-05,1.68588]
[1777846737257,44.37,79194.94,131.4,-0.02788,5e-05,1.68588]
[1777846737292,44.37,79194.94,131.4,-0.02788,5e-05,1.68588]
[1777846738381,44.36,79183.45,131.4,-0.02851,6e-05,1.7172]
[1777846742409,44.36,79176.63,131.4,-0.02888,6e-05,1.73529]
[1777846747444,44.35,79171.82,131.4,-0.02912,6e-05,1.74751]
[1777846751472,44.34,79177.71,131.4,-0.02877,6e-05,1.7299]
[1777846753486,44.34,79167.87,131.4,-0.02932,6e-05,1.75703]
[1777846756828,44.33,79172.46,131.4,-0.02904,6e-05,1.7435]
[1777846757099,44.33,79172.46,131.4,-0.02904,6e-05,1.7435]
[1777846756898,44.33,79180.76,131.4,-0.02856,6e-05,1.71978]
[1777846762549,44.32,79183.52,131.4,-0.02839,6e-05,1.71098]
[1777846766576,44.31,79168.82,131.4,-0.0292,6e-05,1.75117]
[1777846768175,44.31,79162.59,131.4,-0.02954,6e-05,1.76827]
[1777846768591,44.31,79154.02,131.4,-0.03004,6e-05,1.79273]
[1777846774182,44.31,79159.17,131.4,-0.02964,6e-05,1.77148]
[1777846774739,44.31,79170.17,131.4,-0.02901,6e-05,1.74013]
[1777846779668,44.3,79177.57,131.4,-0.02857,6e-05,1.71838]
[1777846781097,44.3,79177.57,131.4,-0.02857,6e-05,1.71838]
[1777846781174,44.3,79184.2,131.4,-0.02819,6e-05,1.6995]
[1777846782422,44.3,79188.63,131.4,-0.02794,6e-05,1.6873]
[1777846782784,44.3,79188.63,131.4,-0.02794,6e-05,1.6873]
[1777846782829,44.3,79204.58,131.4,-0.02707,5e-05,1.64352]
[1777846783194,44.3,79204.58,131.4,-0.02707,5e-05,1.64352]
[1777846783396,44.3,79204.58,131.4,-0.02707,5e-05,1.64352]
[1777846786617,44.3,79208.44,131.4,-0.02686,5e-05,1.63293]
[1777846789599,44.29,79204.33,131.4,-0.02707,5e-05,1.64361]
[1777846791248,44.29,79205.92,131.4,-0.02698,5e-05,1.63911]
[1777846792404,44.29,79205.85,131.4,-0.02698,5e-05,1.63919]
[1777846792891,44.29,79205.85,131.4,-0.02698,5e-05,1.63919]
[1777846794319,44.29,79208.11,131.4,-0.02686,5e-05,1.63291]
[1777846796427,44.29,79210.99,131.4,-0.0267,5e-05,1.62503]
[1777846796468,44.29,79210.99,131.4,-0.0267,5e-05,1.62503]
[1777846797468,44.29,79211.07,131.4,-0.0267,5e-05,1.62473]
[1777846798482,44.29,79211.39,131.4,-0.02668,5e-05,1.62379]
[1777846800253,44.28,79217.68,131.4,-0.02634,5e-05,1.60689]
[1777846800258,44.28,79217.68,131.4,-0.02634,5e-05,1.60689]
[1777846801090,44.28,79217.68,131.4,-0.02634,5e-05,1.60689]
[1777846801116,44.28,79211.17,131.4,-0.02669,5e-05,1.62416]
[1777846801822,44.28,79203.76,131.4,-0.02708,5e-05,1.64397]
[1777846802527,44.28,79203.76,131.4,-0.02708,5e-05,1.64397]
[1777846803233,44.28,79200.02,131.4,-0.02728,5e-05,1.65396]
[1777846804481,44.28,79199.36,131.4,-0.02731,5e-05,1.65562]
[1777846806789,44.28,79204.34,131.4,-0.02704,5e-05,1.64188]
[1777846810885,44.29,79189.76,131.4,-0.02785,5e-05,1.68265]
[1777846815921,44.3,79186.02,131.4,-0.02808,6e-05,1.69413]
[1777846820956,44.31,79179.21,131.4,-0.02848,6e-05,1.7141]
[1777846825991,44.31,79172.58,131.4,-0.02887,6e-05,1.73354]
[1777846831111,44.32,79175.25,131.4,-0.02874,6e-05,1.72674]
[1777846833203,44.32,79174.2,131.4,-0.0287,6e-05,1.7232]
[1777846836061,44.32,79157.9,131.4,-0.02961,6e-05,1.76854]
[1777846837230,44.32,79157.9,131.4,-0.02961,6e-05,1.76854]
[1777846837068,44.31,79149.49,131.4,-0.0301,6e-05,1.79224]
[1777846838075,44.31,79143.54,131.4,-0.03045,6e-05,1.80944]
[1777846840089,44.31,79136.83,131.4,-0.03085,6e-05,1.82897]
[1777846842103,44.31,79128.95,131.4,-0.03132,6e-05,1.85203]
[1777846844117,44.31,79120.6,131.4,-0.03183,6e-05,1.8766]
[1777846847138,44.31,79145.12,131.4,-0.03035,6e-05,1.80472]
[1777846848145,44.31,79152.62,131.4,-0.02991,6e-05,1.78316]
[1777846851166,44.31,79143.65,131.4,-0.03044,6e-05,1.80921]
[1777846853180,44.31,79135.36,131.4,-0.03094,6e-05,1.83337]
[1777846858215,44.31,79131.82,131.4,-0.03115,6e-05,1.84373]
[1777846858653,44.31,79131.82,131.4,-0.03115,6e-05,1.84373]
[1777846859239,44.31,79131.82,131.4,-0.03115,6e-05,1.84373]
[1777846859228,44.31,79183.95,131.4,-0.02814,6e-05,1.69551]
[1777846859552,44.31,79183.95,131.4,-0.02814,6e-05,1.69551]
[1777846860234,44.32,79206.43,131.4,-0.02692,5e-05,1.63456]
[1777846861737,44.32,79203.75,131.4,-0.02707,5e-05,1.6421]
[1777846862636,44.32,79203.0,131.4,-0.02712,5e-05,1.64444]
[1777846863491,44.32,79202.49,131.4,-0.02715,5e-05,1.64604]
[1777846864036,44.32,79202.49,131.4,-0.02715,5e-05,1.64604]
[1777846866098,44.33,79193.27,131.4,-0.02766,5e-05,1.67166]
[1777846866162,44.33,79193.27,131.4,-0.02766,5e-05,1.67166]
[1777846868697,44.33,79185.57,131.4,-0.0281,6e-05,1.69355]
[1777846869301,44.33,79174.95,131.4,-0.0287,6e-05,1.72322]
[1777846874755,44.34,79176.76,131.4,-0.02861,6e-05,1.7189]
[1777846874855,44.34,79190.35,131.4,-0.02786,5e-05,1.68183]
[1777846880374,44.34,79191.54,131.4,-0.02778,5e-05,1.67779]
[1777846885421,44.33,79184.08,131.4,-0.02818,6e-05,1.69741]
[1777846890456,44.32,79179.88,131.4,-0.02839,6e-05,1.70793]
[1777846894483,44.32,79185.38,131.4,-0.02796,6e-05,1.68512]
[1777846899519,44.31,79186.71,131.4,-0.02787,6e-05,1.68059]
[1777846903640,44.31,79186.54,131.4,-0.02787,6e-05,1.68052]
[1777846904554,44.3,79197.69,131.4,-0.02725,5e-05,1.64979]
[1777846909590,44.3,79199.78,131.4,-0.02713,5e-05,1.64356]
[1777846911622,44.3,79199.36,131.4,-0.02715,5e-05,1.64458]
[1777846916603,44.29,79201.64,131.4,-0.02702,5e-05,1.63788]
[1777846917600,44.29,79202.49,131.4,-0.02697,5e-05,1.63549]
[1777846918095,44.29,79202.49,131.4,-0.02697,5e-05,1.63549]
[1777846919660,44.29,79196.18,131.4,-0.0273,5e-05,1.65222]
[1777846921644,44.29,79196.51,131.4,-0.02728,5e-05,1.65121]
[1777846921674,44.29,79188.09,131.4,-0.02774,5e-05,1.674]
[1777846922767,44.29,79188.09,131.4,-0.02774,5e-05,1.674]
[1777846925928,44.29,79189.23,131.4,-0.02766,5e-05,1.67039]
[1777846925971,44.28,79180.88,131.4,-0.02812,6e-05,1.69295]
[1777846926710,44.28,79168.53,131.4,-0.02881,6e-05,1.72726]
[1777846928206,44.28,79168.53,131.4,-0.02881,6e-05,1.72726]
[1777846931746,44.28,79155.63,131.4,-0.02955,6e-05,1.76361]
[1777846932753,44.28,79148.79,131.4,-0.02995,6e-05,1.78329]
[1777846937788,44.29,79148.42,131.4,-0.02998,6e-05,1.78482]
[1777846941816,44.29,79142.61,131.4,-0.03033,6e-05,1.80188]
[1777846946903,44.29,79141.39,131.4,-0.0304,6e-05,1.80567]
[1777846950878,44.29,79150.27,131.4,-0.02989,6e-05,1.78041]
[1777846951411,44.29,79150.27,131.4,-0.02989,6e-05,1.78041]
[1777846951886,44.29,79160.26,131.4,-0.0292,6e-05,1.74517]
[1777846956921,44.28,79163.68,131.4,-0.02897,6e-05,1.7339]
[1777846958215,44.28,79156.61,131.4,-0.02937,6e-05,1.75359]
[1777846959214,44.28,79143.99,131.4,-0.0301,6e-05,1.78929]
[1777846960950,44.27,79136.87,131.4,-0.03051,6e-05,1.80911]
[1777846964978,44.26,79145.06,131.4,-0.02999,6e-05,1.784]
[1777846970013,44.25,79138.13,131.4,-0.03037,6e-05,1.80222]
[1777846971019,44.25,79131.42,131.4,-0.03076,6e-05,1.82132]
[1777846976055,44.23,79124.28,131.4,-0.03115,6e-05,1.84021]
[1777846981179,44.22,79120.67,131.4,-0.03133,6e-05,1.84905]
[1777846981396,44.22,79106.81,131.4,-0.03218,6e-05,1.88974]
[1777846981849,44.22,79106.81,131.4,-0.03218,6e-05,1.88974]
[1777846982356,44.22,79106.81,131.4,-0.03218,6e-05,1.88974]
[1777846982303,44.22,79091.77,131.4,-0.03311,6e-05,1.9346]
[1777846982517,44.22,79091.77,131.4,-0.03311,6e-05,1.9346]
[1777846984180,44.21,79087.89,131.4,-0.03336,6e-05,1.94628]
[1777846989258,44.21,79091.53,131.4,-0.03311,6e-05,1.93438]
[1777846992182,44.2,79081.35,131.4,-0.03375,6e-05,1.96487]
[1777846994196,44.2,79066.31,131.4,-0.03472,7e-05,2.0111]
[1777846995203,44.2,79058.88,131.4,-0.03521,7e-05,2.03415]
[1777846996415,44.2,79058.88,131.4,-0.03521,7e-05,2.03415]
[1777846996210,44.2,79064.95,131.4,-0.0348,7e-05,2.01476]
[1777846996759,44.2,79064.95,131.4,-0.0348,7e-05,2.01476]
[1777846997780,44.2,79065.96,131.4,-0.03473,7e-05,2.01132]
[1777846999232,44.19,79049.82,131.4,-0.0358,7e-05,2.06168]
[1777846999614,44.19,79049.82,131.4,-0.0358,7e-05,2.06168]
[1777847000999,44.19,79048.43,131.4,-0.03589,7e-05,2.06574]
[1777847002330,44.19,79045.07,131.4,-0.03611,7e-05,2.0761]
[1777847002336,44.19,79045.07,131.4,-0.03611,7e-05,2.0761]
[1777847002345,44.19,79045.07,131.4,-0.03611,7e-05,2.0761]
[1777847002431,44.19,79045.07,131.4,-0.03611,7e-05,2.0761]
[1777847002468,44.18,79041.56,131.4,-0.03634,7e-05,2.08699]
[1777847002797,44.18,79041.56,131.4,-0.03634,7e-05,2.08699]
[1777847002843,44.18,79041.56,131.4,-0.03634,7e-05,2.08699]
[1777847003263,44.18,79033.02,131.4,-0.03693,7e-05,2.1142]
[1777847004423,44.18,79014.4,131.4,-0.03824,7e-05,2.17473]
[1777847004531,44.18,79014.4,131.4,-0.03824,7e-05,2.17473]
[1777847004865,44.18,79014.4,131.4,-0.03824,7e-05,2.17473]
[1777847004942,44.18,79014.4,131.4,-0.03824,7e-05,2.17473]
[1777847005083,44.18,79014.4,131.4,-0.03824,7e-05,2.17473]
[1777847005278,44.18,79003.55,131.4,-0.03901,7e-05,2.21029]
[1777847005617,44.18,79003.55,131.4,-0.03901,7e-05,2.21029]
[1777847005668,44.18,79003.55,131.4,-0.03901,7e-05,2.21029]
[1777847006418,44.17,78991.09,131.4,-0.03992,7e-05,2.25163]
[1777847006714,44.17,78991.09,131.4,-0.03992,7e-05,2.25163]
[1777847007921,44.17,78994.84,131.4,-0.03963,7e-05,2.23835]
[1777847008092,44.17,78994.84,131.4,-0.03963,7e-05,2.23835]
[1777847008319,44.17,78994.84,131.4,-0.03963,7e-05,2.23835]
[1777847008481,44.17,78994.84,131.4,-0.03963,7e-05,2.23835]
[1777847008420,44.17,78987.67,131.4,-0.04015,7e-05,2.26201]
[1777847009326,44.17,78987.67,131.4,-0.04015,7e-05,2.26201]
[1777847009337,44.16,78993.83,131.4,-0.03968,7e-05,2.24053]
[1777847010958,44.16,78991.14,131.4,-0.03986,7e-05,2.24902]
[1777847011014,44.16,78991.14,131.4,-0.03986,7e-05,2.24902]
[1777847011416,44.16,78991.14,131.4,-0.03986,7e-05,2.24902]
[1777847011417,44.15,78970.08,131.4,-0.04131,8e-05,2.31237]
[1777847012134,44.15,78970.08,131.4,-0.04131,8e-05,2.31237]
[1777847012329,44.15,78970.08,131.4,-0.04131,8e-05,2.31237]
[1777847012643,44.15,78969.25,131.4,-0.04136,8e-05,2.31451]
[1777847013319,44.15,78969.25,131.4,-0.04136,8e-05,2.31451]
[1777847013333,44.14,78981.39,131.4,-0.04042,8e-05,2.27216]
[1777847013850,44.14,78981.39,131.4,-0.04042,8e-05,2.27216]
[1777847014342,44.14,78987.28,131.4,-0.03996,7e-05,2.25149]
[1777847016355,44.13,78996.32,131.4,-0.03926,7e-05,2.2198]
[1777847017192,44.13,78996.32,131.4,-0.03926,7e-05,2.2198]
[1777847018369,44.13,79007.39,131.4,-0.03843,7e-05,2.18176]
[1777847018746,44.13,79007.39,131.4,-0.03843,7e-05,2.18176]
[1777847018831,44.13,79007.39,131.4,-0.03843,7e-05,2.18176]
[1777847019376,44.12,78985.04,131.4,-0.04007,7e-05,2.25625]
[1777847019627,44.12,78985.04,131.4,-0.04007,7e-05,2.25625]
[1777847021137,44.08,78987.17,131.4,-0.03977,7e-05,2.2428]
[1777847021443,44.08,78987.17,131.4,-0.03977,7e-05,2.2428]
[1777847022063,44.08,78987.63,131.4,-0.03972,7e-05,2.24064]
[1777847022442,44.08,78987.63,131.4,-0.03972,7e-05,2.24064]
[1777847024241,44.07,78994.55,131.4,-0.03919,7e-05,2.21614]
[1777847026591,44.06,78997.63,131.4,-0.03892,7e-05,2.20414]
[1777847026648,44.06,78997.63,131.4,-0.03892,7e-05,2.20414]
[1777847027006,44.06,78997.63,131.4,-0.03892,7e-05,2.20414]
[1777847027031,44.06,78997.63,131.4,-0.03892,7e-05,2.20414]
[1777847027071,44.06,78997.63,131.4,-0.03892,7e-05,2.20414]
[1777847027432,44.06,78988.9,131.4,-0.03956,7e-05,2.23294]
[1777847028471,44.06,78988.9,131.4,-0.03956,7e-05,2.23294]
[1777847028502,44.05,78982.62,131.4,-0.04001,7e-05,2.25361]
[1777847028564,44.05,78982.62,131.4,-0.04001,7e-05,2.25361]
[1777847028781,44.05,78982.62,131.4,-0.04001,7e-05,2.25361]
[1777847029445,44.05,78974.97,131.4,-0.04057,8e-05,2.27908]
[1777847030537,44.04,78974.01,131.4,-0.04063,8e-05,2.2817]
[1777847030542,44.04,78974.01,131.4,-0.04063,8e-05,2.2817]
[1777847031130,44.04,78974.01,131.4,-0.04063,8e-05,2.2817]
[1777847031464,44.04,78961.43,131.4,-0.04158,8e-05,2.3244]
[1777847031980,44.04,78961.43,131.4,-0.04158,8e-05,2.3244]
[1777847032581,44.01,78960.0,131.4,-0.04159,8e-05,2.32498]
[1777847034060,43.97,78964.73,131.4,-0.04107,8e-05,2.30131]
[1777847034319,43.97,78964.73,131.4,-0.04107,8e-05,2.30131]
[1777847034360,43.97,78964.73,131.4,-0.04107,8e-05,2.30131]
[1777847036499,43.95,78979.7,131.4,-0.03989,7e-05,2.24796]
[1777847036593,43.95,78979.7,131.4,-0.03989,7e-05,2.24796]
[1777847037059,43.95,78979.7,131.4,-0.03989,7e-05,2.24796]
[1777847040823,43.94,78984.8,131.4,-0.03946,7e-05,2.22834]
[1777847043167,43.93,78984.74,131.4,-0.03944,7e-05,2.2274]
[1777847043263,43.93,78990.51,131.4,-0.039,7e-05,2.20742]
[1777847044008,43.93,78990.51,131.4,-0.039,7e-05,2.20742]
[1777847046098,43.92,78992.4,131.4,-0.03884,7e-05,2.20002]
[1777847046980,43.92,78992.38,131.4,-0.03883,7e-05,2.19956]
[1777847048371,43.92,78992.53,131.4,-0.03882,7e-05,2.19906]
[1777847052686,43.9,78993.4,131.4,-0.0387,7e-05,2.19354]
[1777847054890,43.89,78985.53,131.4,-0.03925,7e-05,2.21895]
[1777847054898,43.89,78985.53,131.4,-0.03925,7e-05,2.21895]
[1777847057427,43.89,78984.1,131.4,-0.03933,7e-05,2.22267]
[1777847057624,43.88,78984.25,131.4,-0.0393,7e-05,2.22106]
[1777847057747,43.88,78984.25,131.4,-0.0393,7e-05,2.22106]
[1777847058802,43.88,78989.27,131.4,-0.03893,7e-05,2.20415]
[1777847059167,43.88,78989.27,131.4,-0.03893,7e-05,2.20415]
[1777847059268,43.87,78997.08,131.4,-0.03834,7e-05,2.17701]
[1777847061676,43.87,79004.2,131.4,-0.0378,7e-05,2.15245]
[1777847062907,43.87,79004.2,131.4,-0.0378,7e-05,2.15245]
[1777847069379,43.85,79009.07,131.4,-0.0374,7e-05,2.13387]
[1777847078796,43.82,79008.63,131.4,-0.03721,7e-05,2.12321]
[1777847083831,43.81,79004.68,131.4,-0.03745,7e-05,2.1342]
[1777847088866,43.79,79004.63,131.4,-0.03741,7e-05,2.13231]
[1777847090880,43.79,79011.04,131.4,-0.03694,7e-05,2.11047]
[1777847095914,43.78,79011.3,131.4,-0.03688,7e-05,2.10779]
[1777847100950,43.76,79010.14,131.4,-0.03692,7e-05,2.10977]
[1777847105985,43.75,79007.58,131.4,-0.03707,7e-05,2.11632]
[1777847111390,43.74,79007.66,131.4,-0.03702,7e-05,2.11423]
[1777847111597,43.74,79007.66,131.4,-0.03702,7e-05,2.11423]
[1777847112026,43.74,78982.74,131.4,-0.03881,7e-05,2.19662]
[1777847114141,43.74,78979.48,131.4,-0.03904,7e-05,2.20724]
[1777847116215,43.73,78975.41,131.4,-0.03932,7e-05,2.21998]
[1777847117940,43.72,78972.81,131.4,-0.03949,7e-05,2.22773]
[1777847117947,43.72,78972.81,131.4,-0.03949,7e-05,2.22773]
[1777847122858,43.67,78975.34,131.4,-0.03914,7e-05,2.21144]
[1777847122907,43.67,78975.34,131.4,-0.03914,7e-05,2.21144]
[1777847124526,43.67,78976.24,131.4,-0.03906,7e-05,2.20786]
[1777847125461,43.66,78975.84,131.4,-0.03907,7e-05,2.20816]
[1777847128850,43.65,78979.88,131.4,-0.03872,7e-05,2.19249]
[1777847128863,43.65,78979.88,131.4,-0.03872,7e-05,2.19249]
[1777847132947,43.64,78980.01,131.4,-0.03854,7e-05,2.18228]
[1777847132999,43.64,78980.01,131.4,-0.03854,7e-05,2.18228]
[1777847135866,43.63,78977.81,131.4,-0.03867,7e-05,2.18823]
[1777847139246,43.62,78971.06,131.4,-0.03914,7e-05,2.20953]
[1777847143630,43.6,78968.75,131.4,-0.03927,7e-05,2.21523]
[1777847145260,43.59,78976.5,131.4,-0.03866,7e-05,2.18744]
[1777847146267,43.59,78982.92,131.4,-0.03818,7e-05,2.1654]
[1777847151304,43.58,78987.72,131.4,-0.03778,7e-05,2.1472]
[1777847156338,43.56,78989.42,131.4,-0.03761,7e-05,2.13946]
[1777847160366,43.55,79000.72,131.4,-0.03677,7e-05,2.1006]
[1777847162381,43.55,79008.84,131.4,-0.03619,7e-05,2.07342]
[1777847166409,43.54,79001.32,131.4,-0.03669,7e-05,2.09676]
[1777847167435,43.54,79001.32,131.4,-0.03669,7e-05,2.09676]
[1777847168170,43.54,79001.09,131.4,-0.0367,7e-05,2.09718]
[1777847172451,43.53,79007.35,131.4,-0.03622,7e-05,2.07506]
[1777847172934,43.53,79007.35,131.4,-0.03622,7e-05,2.07506]
[1777847177521,43.52,79008.81,131.4,-0.0361,7e-05,2.06914]
[1777847178610,43.52,79008.77,131.4,-0.03609,7e-05,2.06899]
[1777847182887,43.51,79005.53,131.4,-0.03629,7e-05,2.07807]
[1777847187091,43.5,79008.63,131.4,-0.03605,7e-05,2.0668]
[1777847187556,43.5,79009.79,131.4,-0.03596,7e-05,2.06275]
[1777847188563,43.5,79016.59,131.4,-0.0355,7e-05,2.04123]
[1777847190577,43.51,79022.24,131.4,-0.03513,7e-05,2.02408]
[1777847195612,43.56,79024.6,131.4,-0.035,7e-05,2.01635]
[1777847199200,43.57,79020.63,131.4,-0.03531,7e-05,2.03058]
[1777847200826,43.57,79019.46,131.4,-0.03541,7e-05,2.03532]
[1777847202231,43.57,79019.46,131.4,-0.03541,7e-05,2.03532]
[1777847202664,43.58,79019.42,131.4,-0.03543,7e-05,2.03642]
[1777847202978,43.58,79019.42,131.4,-0.03543,7e-05,2.03642]
[1777847204148,43.58,79019.98,131.4,-0.03539,7e-05,2.03439]
[1777847205964,43.58,79019.71,131.4,-0.0354,7e-05,2.0348]
[1777847208247,43.57,79020.0,131.4,-0.03537,7e-05,2.03342]
[1777847208842,43.57,79020.0,131.4,-0.03536,7e-05,2.0332]
[1777847209710,43.57,79022.0,131.4,-0.03523,7e-05,2.02679]
[1777847214766,43.56,79026.01,131.4,-0.03493,7e-05,2.01281]
[1777847216182,43.56,79026.01,131.4,-0.03493,7e-05,2.01281]
[1777847218560,43.56,79028.65,131.4,-0.03474,7e-05,2.00404]
[1777847218612,43.56,79028.65,131.4,-0.03474,7e-05,2.00404]
[1777847219198,43.56,79029.58,131.4,-0.03467,7e-05,2.00075]
[1777847222321,43.56,79031.47,131.4,-0.03454,7e-05,1.99443]
[1777847222339,43.56,79031.47,131.4,-0.03454,7e-05,1.99443]
[1777847225479,43.55,79036.17,131.4,-0.03421,7e-05,1.97915]
[1777847226412,43.55,79037.09,131.4,-0.03415,7e-05,1.976]
[1777847227293,43.54,79040.11,131.4,-0.03392,7e-05,1.96541]
[1777847232892,43.51,79042.31,131.4,-0.03367,7e-05,1.95322]
[1777847235838,43.5,79043.47,131.4,-0.03355,7e-05,1.94791]
[1777847236180,43.5,79043.47,131.4,-0.03355,7e-05,1.94791]
[1777847239945,43.49,79050.62,131.4,-0.03307,6e-05,1.92468]
[1777847244637,43.49,79054.06,131.4,-0.03284,6e-05,1.91398]
[1777847244979,43.49,79060.71,131.4,-0.03241,6e-05,1.89354]
[1777847247030,43.49,79063.85,131.4,-0.03221,6e-05,1.88397]
[1777847247032,43.49,79063.85,131.4,-0.03221,6e-05,1.88397]
[1777847253036,43.49,79066.8,131.4,-0.03191,6e-05,1.86799]
[1777847258298,43.49,79062.34,131.4,-0.0322,6e-05,1.88168]
[1777847258357,43.49,79061.58,131.4,-0.03225,6e-05,1.88404]
[1777847259262,43.49,79055.37,131.4,-0.03265,6e-05,1.90303]
[1777847264815,43.72,79057.15,131.4,-0.03323,6e-05,1.93094]
[1777847267809,43.73,79056.65,131.4,-0.0333,7e-05,1.9344]
[1777847268143,43.74,79056.61,131.4,-0.03332,7e-05,1.93515]
[1777847268770,43.74,79056.61,131.4,-0.03332,7e-05,1.93515]
[1777847270076,43.73,79056.6,131.4,-0.03332,7e-05,1.9351]
[1777847274186,43.73,79063.29,131.4,-0.03287,6e-05,1.91413]
[1777847277206,43.73,79073.02,131.4,-0.03225,6e-05,1.88434]
[1777847278806,43.73,79074.8,131.4,-0.03214,6e-05,1.87893]
[1777847279686,43.73,79074.8,131.4,-0.03214,6e-05,1.87893]
[1777847281235,43.73,79068.73,131.4,-0.03252,6e-05,1.89739]
[1777847282849,43.73,79065.42,131.4,-0.03274,6e-05,1.90751]
[1777847283249,43.73,79059.52,131.4,-0.03312,6e-05,1.9256]
[1777847286347,43.73,79055.54,131.4,-0.03337,7e-05,1.93777]
[1777847286683,43.73,79055.54,131.4,-0.03337,7e-05,1.93777]
[1777847288901,43.73,79049.52,131.4,-0.03376,7e-05,1.95618]
[1777847288907,43.73,79049.52,131.4,-0.03376,7e-05,1.95618]
[1777847289291,43.73,79041.04,131.4,-0.03432,7e-05,1.98259]
[1777847290242,43.73,79041.04,131.4,-0.03432,7e-05,1.98259]
[1777847292551,43.73,79038.59,131.4,-0.03448,7e-05,1.99001]
[1777847300368,43.71,79035.82,131.4,-0.03463,7e-05,1.99703]
[1777847303158,43.71,79035.82,131.4,-0.03462,7e-05,1.99668]
[1777847305243,43.7,79031.19,131.4,-0.03489,7e-05,2.00928]
[1777847305653,43.7,79031.19,131.4,-0.03489,7e-05,2.00928]
[1777847307417,43.67,79042.39,131.4,-0.03405,7e-05,1.96996]
[1777847307932,43.67,79042.39,131.4,-0.03405,7e-05,1.96996]
[1777847313459,43.67,79045.71,131.4,-0.0337,7e-05,1.95161]
[1777847316529,43.67,79047.37,131.4,-0.03359,7e-05,1.94626]
[1777847316596,43.67,79047.37,131.4,-0.03359,7e-05,1.94626]
[1777847316615,43.67,79062.97,131.4,-0.03258,6e-05,1.89813]
[1777847318577,43.67,79063.2,131.4,-0.03256,6e-05,1.89742]
[1777847319302,43.67,79058.76,131.4,-0.03285,6e-05,1.91099]
[1777847319501,43.67,79052.17,131.4,-0.03327,7e-05,1.93125]
[1777847320846,43.67,79051.94,131.4,-0.03329,7e-05,1.93189]
[1777847323284,43.66,79050.62,131.4,-0.03337,7e-05,1.93584]
[1777847328565,43.66,79050.03,131.4,-0.0334,7e-05,1.93721]
[1777847329437,43.66,79050.03,131.4,-0.0334,7e-05,1.93721]
[1777847330543,43.66,79050.07,131.4,-0.03339,7e-05,1.93701]
[1777847330569,43.66,79050.07,131.4,-0.03339,7e-05,1.93701]
[1777847338504,43.66,79049.3,131.4,-0.03343,7e-05,1.93874]
[1777847340315,43.66,79043.9,131.4,-0.03378,7e-05,1.95536]
[1777847340323,43.66,79043.9,131.4,-0.03378,7e-05,1.95536]
[1777847342431,43.65,79047.72,131.4,-0.03353,7e-05,1.94328]
[1777847343300,43.65,79047.49,131.4,-0.03354,7e-05,1.94391]
[1777847348313,43.65,79049.18,131.4,-0.03342,7e-05,1.93826]
[1777847349539,43.65,79049.0,131.4,-0.03343,7e-05,1.93874]
[1777847352483,43.65,79048.98,131.4,-0.03343,7e-05,1.93858]
[1777847352806,43.65,79048.98,131.4,-0.03343,7e-05,1.93858]
[1777847363247,43.64,79046.58,131.4,-0.03357,7e-05,1.94533]
[1777847367543,43.64,79046.75,131.4,-0.03355,7e-05,1.94429]
[1777847373020,43.64,79045.76,131.4,-0.03361,7e-05,1.94703]
[1777847374567,43.64,79045.8,131.4,-0.03348,7e-05,1.93936]
[1777847376909,43.64,79055.82,131.4,-0.03282,6e-05,1.90818]
[1777847378133,43.64,79055.82,131.4,-0.03282,6e-05,1.90818]
[1777847378142,43.63,79062.73,131.4,-0.03238,6e-05,1.88704]
[1777847383958,43.64,79063.11,131.4,-0.03236,6e-05,1.88599]
[1777847388993,43.64,79065.08,131.4,-0.03223,6e-05,1.8801]
[1777847394027,43.64,79064.65,131.4,-0.03226,6e-05,1.88152]
[1777847399063,43.64,79070.0,131.4,-0.03193,6e-05,1.86547]
[1777847401829,43.64,79077.1,131.4,-0.03149,6e-05,1.84431]
[1777847405105,43.64,79084.63,131.4,-0.03103,6e-05,1.82212]
[1777847407839,43.64,79095.06,131.4,-0.0304,6e-05,1.79178]
[1777847408126,43.64,79080.26,131.4,-0.0313,6e-05,1.83556]
[1777847412153,43.65,79088.38,131.4,-0.03081,6e-05,1.81181]
[1777847412966,43.65,79088.38,131.4,-0.03081,6e-05,1.81181]
[1777847413188,43.65,79088.38,131.4,-0.03081,6e-05,1.81181]
[1777847413377,43.65,79102.91,131.4,-0.02994,6e-05,1.76937]
[1777847415875,43.65,79106.03,131.4,-0.02975,6e-05,1.76052]
[1777847416265,43.65,79107.19,131.4,-0.02969,6e-05,1.75739]
[1777847417191,43.65,79092.31,131.4,-0.03059,6e-05,1.80124]
[1777847418884,43.65,79092.31,131.4,-0.03059,6e-05,1.80124]
[1777847419042,43.65,79096.16,131.4,-0.03036,6e-05,1.79009]
[1777847419206,43.66,79103.67,131.4,-0.02992,6e-05,1.76836]
[1777847421514,43.66,79103.55,131.4,-0.02993,6e-05,1.76891]
[1777847421940,43.66,79105.92,131.4,-0.02979,6e-05,1.76247]
[1777847423913,43.66,79104.15,131.4,-0.0299,6e-05,1.7676]
[1777847426001,43.67,79103.51,131.4,-0.02995,6e-05,1.7701]
[1777847427928,43.67,79104.31,131.4,-0.02991,6e-05,1.76798]
[1777847428055,43.67,79105.44,131.4,-0.02984,6e-05,1.76491]
[1777847428811,43.67,79105.44,131.4,-0.02984,6e-05,1.76491]
[1777847429064,43.67,79104.83,131.4,-0.02989,6e-05,1.7671]
[1777847432299,43.68,79108.79,131.4,-0.02956,6e-05,1.7493]
[1777847436327,43.68,79097.0,131.4,-0.03028,6e-05,1.78446]
[1777847441371,43.69,79092.12,131.4,-0.03059,6e-05,1.7997]
[1777847442391,43.69,79078.18,131.4,-0.03146,6e-05,1.8412]
[1777847444405,43.69,79070.89,131.4,-0.03192,6e-05,1.86333]
[1777847449439,43.69,79065.23,131.4,-0.03228,6e-05,1.88071]
[1777847452578,43.69,79063.62,131.4,-0.03239,6e-05,1.88567]
[1777847453817,43.69,79062.59,131.4,-0.03245,6e-05,1.88882]
[1777847459509,43.69,79063.59,131.4,-0.03239,6e-05,1.88584]
[1777847464545,43.69,79064.04,131.4,-0.03236,6e-05,1.88448]
[1777847469580,43.69,79064.66,131.4,-0.03232,6e-05,1.88263]
[1777847474616,43.69,79060.44,131.4,-0.03259,6e-05,1.89546]
[1777847479651,43.69,79060.25,131.4,-0.0326,6e-05,1.89599]
[1777847484686,43.69,79059.94,131.4,-0.03262,6e-05,1.89688]
[1777847486699,43.69,79051.47,131.4,-0.03317,7e-05,1.92282]
[1777847488713,43.69,79043.93,131.4,-0.03366,7e-05,1.94603]
[1777847493749,43.69,79043.22,131.4,-0.03358,7e-05,1.94039]
[1777847498784,43.67,79043.47,131.4,-0.03349,7e-05,1.93615]
[1777847503800,43.64,79042.27,131.4,-0.0335,7e-05,1.93669]
[1777847509863,43.63,79041.77,131.4,-0.03349,7e-05,1.93628]
[1777847514898,43.63,79042.08,131.4,-0.03346,7e-05,1.93495]
[1777847519933,43.63,79041.41,131.4,-0.0335,7e-05,1.93667]
[1777847522954,43.62,79035.88,131.4,-0.03386,7e-05,1.95366]
[1777847525975,43.6,79028.52,131.4,-0.03429,7e-05,1.9738]
[1777847526982,43.6,79021.89,131.4,-0.03473,7e-05,1.99462]
[1777847527102,43.6,79021.89,131.4,-0.03473,7e-05,1.99462]
[1777847527989,43.6,79013.74,131.4,-0.03528,7e-05,2.02041]
[1777847532027,43.6,79003.62,131.4,-0.03597,7e-05,2.05213]
[1777847533032,43.58,78993.09,131.4,-0.03665,7e-05,2.08383]
[1777847538065,43.48,78988.41,131.4,-0.03665,7e-05,2.08349]
[1777847543100,43.38,78984.81,131.4,-0.03658,7e-05,2.08004]
[1777847545114,43.34,78992.32,131.4,-0.03592,7e-05,2.04969]
[1777847546771,43.34,79001.84,131.4,-0.03525,7e-05,2.01844]
[1777847549303,43.34,79005.89,131.4,-0.03497,7e-05,2.00526]
[1777847550150,43.33,79017.21,131.4,-0.03419,7e-05,1.9689]
[1777847555537,43.33,79014.61,131.4,-0.03423,7e-05,1.96924]
[1777847555555,43.33,79014.61,131.4,-0.03423,7e-05,1.96924]
[1777847555580,43.33,79014.61,131.4,-0.03423,7e-05,1.96924]
[1777847555684,43.33,79014.61,131.4,-0.03423,7e-05,1.96924]
[1777847562095,43.33,79016.01,131.4,-0.03413,7e-05,1.96428]
[1777847562252,43.33,79016.01,131.4,-0.03413,7e-05,1.96428]
[1777847562354,43.32,79021.19,131.4,-0.03378,7e-05,1.94764]
[1777847565256,43.32,79033.18,131.4,-0.03298,7e-05,1.90991]
[1777847570291,43.32,79038.29,131.4,-0.03264,6e-05,1.89387]
[1777847571298,43.32,79044.01,131.4,-0.03227,6e-05,1.87628]
[1777847575581,43.32,79044.92,131.4,-0.03221,6e-05,1.8735]
[1777847577021,43.32,79038.79,131.4,-0.0326,6e-05,1.89226]
[1777847582375,43.32,79035.26,131.4,-0.03283,7e-05,1.90282]
[1777847587410,43.32,79033.55,131.4,-0.03293,7e-05,1.90774]
[1777847592445,43.31,79034.73,131.4,-0.03285,7e-05,1.90378]
[1777847598487,43.31,79034.8,131.4,-0.03284,7e-05,1.90322]
[1777847599494,43.31,79055.38,131.4,-0.03151,6e-05,1.84028]
[1777847601508,43.31,79061.12,131.4,-0.03115,6e-05,1.823]
[1777847606543,43.31,79062.08,131.4,-0.0311,6e-05,1.82049]
[1777847607961,43.31,79062.08,131.4,-0.0311,6e-05,1.82049]
[1777847608406,43.31,79061.71,131.4,-0.03113,6e-05,1.82175]
[1777847609769,43.31,79064.84,131.4,-0.03093,6e-05,1.81239]
[1777847611578,43.32,79071.97,131.4,-0.03039,6e-05,1.78436]
[1777847615607,43.32,79077.91,131.4,-0.03003,6e-05,1.76738]
[1777847616836,43.32,79077.91,131.4,-0.03003,6e-05,1.76738]
[1777847617124,43.32,79077.91,131.4,-0.03003,6e-05,1.76738]
[1777847619343,43.32,79083.19,131.4,-0.02973,6e-05,1.75243]
[1777847624670,43.33,79086.08,131.4,-0.02958,6e-05,1.74535]
[1777847630574,43.34,79083.39,131.4,-0.02976,6e-05,1.75396]
[1777847630588,43.34,79083.39,131.4,-0.02976,6e-05,1.75396]
[1777847635747,43.35,79084.9,131.4,-0.02969,6e-05,1.75089]
[1777847637760,43.35,79093.47,131.4,-0.02919,6e-05,1.72646]
[1777847641790,43.36,79100.1,131.4,-0.02882,6e-05,1.70842]
[1777847644810,43.36,79109.72,131.4,-0.02828,6e-05,1.68188]
[1777847645818,43.36,79103.1,131.4,-0.02867,6e-05,1.70098]
[1777847647832,43.37,79112.09,131.4,-0.02816,6e-05,1.67603]
[1777847652096,43.38,79122.59,131.4,-0.02759,6e-05,1.64788]
[1777847652984,43.38,79151.0,131.4,-0.02604,5e-05,1.5705]
[1777847654889,43.39,79157.31,131.4,-0.02572,5e-05,1.55457]
[1777847656903,43.39,79150.61,131.4,-0.02609,5e-05,1.57351]
[1777847658917,43.4,79157.79,131.4,-0.02573,5e-05,1.55525]
[1777847663951,43.42,79159.93,131.4,-0.02567,5e-05,1.55207]
[1777847666939,43.43,79161.55,131.4,-0.0256,5e-05,1.54879]
[1777847672018,43.45,79153.56,131.4,-0.02598,5e-05,1.56658]
[1777847677048,43.47,79153.66,131.4,-0.02603,5e-05,1.56874]
[1777847677311,43.47,79153.66,131.4,-0.02603,5e-05,1.56874]
[1777847679062,43.48,79163.11,131.4,-0.02554,5e-05,1.54453]
[1777847682083,43.49,79169.18,131.4,-0.02526,5e-05,1.5301]
[1777847687118,43.51,79169.38,131.4,-0.0253,5e-05,1.5323]
[1777847688331,43.51,79169.58,131.4,-0.0253,5e-05,1.53231]
[1777847692104,43.52,79170.41,131.4,-0.02529,5e-05,1.53174]
[1777847692150,43.52,79170.41,131.4,-0.02529,5e-05,1.53174]
[1777847692958,43.53,79171.42,131.4,-0.02525,5e-05,1.52962]
[1777847694620,43.53,79173.38,131.4,-0.02516,5e-05,1.52515]
[1777847694803,43.53,79173.38,131.4,-0.02516,5e-05,1.52515]
[1777847694889,43.53,79173.38,131.4,-0.02516,5e-05,1.52515]
[1777847695714,43.53,79169.68,131.4,-0.02535,5e-05,1.53501]
[1777847699109,43.54,79171.6,131.4,-0.02527,5e-05,1.53071]
[1777847699267,43.54,79171.23,131.4,-0.02529,5e-05,1.5318]
[1777847703237,43.54,79170.62,131.4,-0.02533,5e-05,1.53374]
[1777847704371,43.54,79172.1,131.4,-0.02525,5e-05,1.52996]
[1777847704612,43.54,79172.1,131.4,-0.02525,5e-05,1.52996]
[1777847705248,43.55,79161.96,131.4,-0.02579,5e-05,1.55701]
[1777847711115,43.56,79165.41,131.4,-0.02565,5e-05,1.54986]
[1777847711127,43.56,79165.41,131.4,-0.02565,5e-05,1.54986]
[1777847711169,43.56,79165.41,131.4,-0.02565,5e-05,1.54986]
[1777847712297,43.57,79156.28,131.4,-0.02616,5e-05,1.5757]
[1777847713718,43.57,79156.28,131.4,-0.02616,5e-05,1.5757]
[1777847713811,43.57,79156.28,131.4,-0.02616,5e-05,1.5757]
[1777847713814,43.58,79148.63,131.4,-0.02659,5e-05,1.59722]
[1777847715891,43.58,79142.97,131.4,-0.0269,5e-05,1.61262]
[1777847716249,43.58,79141.64,131.4,-0.02699,6e-05,1.61704]
[1777847719675,43.59,79140.89,131.4,-0.02705,6e-05,1.61988]
[1777847722410,43.6,79135.6,131.4,-0.02737,6e-05,1.63553]
[1777847723374,43.6,79146.29,131.4,-0.02679,5e-05,1.60697]
[1777847726395,43.61,79152.79,131.4,-0.02646,5e-05,1.59059]
[1777847731430,43.63,79154.49,131.4,-0.02631,5e-05,1.58155]
[1777847734310,43.64,79154.37,131.4,-0.02633,5e-05,1.58276]
[1777847735346,43.64,79151.07,131.4,-0.02652,5e-05,1.5921]
[1777847736138,43.64,79151.07,131.4,-0.02652,5e-05,1.5921]
[1777847738134,43.65,79148.18,131.4,-0.02669,5e-05,1.60078]
[1777847740665,43.65,79145.92,131.4,-0.02684,5e-05,1.60814]
[1777847743172,43.66,79145.33,131.4,-0.02689,5e-05,1.61055]
[1777847743979,43.67,79145.33,131.4,-0.02691,5e-05,1.61135]
[1777847746987,43.67,79139.83,131.4,-0.02723,6e-05,1.62717]
[1777847747073,43.67,79139.83,131.4,-0.02723,6e-05,1.62717]
[1777847754593,43.7,79137.52,131.4,-0.02742,6e-05,1.63684]
[1777847760188,43.71,79136.06,131.4,-0.02753,6e-05,1.64229]
[1777847760199,43.71,79136.06,131.4,-0.02753,6e-05,1.64229]
[1777847760252,43.71,79136.06,131.4,-0.02753,6e-05,1.64229]
[1777847762649,43.72,79129.57,131.4,-0.02792,6e-05,1.66165]
[1777847766923,43.72,79127.03,131.4,-0.02809,6e-05,1.66969]
[1777847766982,43.72,79127.03,131.4,-0.02809,6e-05,1.66969]
[1777847771712,43.74,79118.54,131.4,-0.02861,6e-05,1.69534]
[1777847775318,43.74,79119.5,131.4,-0.02857,6e-05,1.69343]
[1777847775637,43.74,79119.5,131.4,-0.02857,6e-05,1.69343]
[1777847776747,43.75,79129.96,131.4,-0.02798,6e-05,1.66463]
[1777847777661,43.75,79129.96,131.4,-0.02798,6e-05,1.66463]
[1777847778142,43.75,79129.96,131.4,-0.02798,6e-05,1.66463]
[1777847780155,43.75,79129.75,131.4,-0.02801,6e-05,1.66581]
[1777847782909,43.76,79129.68,131.4,-0.02803,6e-05,1.66692]
[1777847783796,43.76,79123.64,131.4,-0.02839,6e-05,1.68444]
[1777847787155,43.77,79121.93,131.4,-0.0285,6e-05,1.68983]
[1777847787824,43.77,79111.22,131.4,-0.02913,6e-05,1.72072]
[1777847791852,43.78,79102.41,131.4,-0.02956,6e-05,1.74009]
[1777847796887,43.78,79103.55,131.4,-0.02951,6e-05,1.73777]
[1777847801921,43.81,79101.13,131.4,-0.02974,6e-05,1.74892]
[1777847805950,43.86,79094.55,131.4,-0.03027,6e-05,1.77437]
[1777847808971,43.87,79105.25,131.4,-0.02966,6e-05,1.74491]
[1777847814006,43.88,79105.14,131.4,-0.02968,6e-05,1.74607]
[1777847819041,43.88,79098.37,131.4,-0.0301,6e-05,1.76642]
[1777847821056,43.88,79090.22,131.4,-0.0306,6e-05,1.79043]
[1777847823070,43.89,79084.29,131.4,-0.03098,6e-05,1.80874]
[1777847827212,43.89,79081.52,131.4,-0.03117,6e-05,1.81766]
[1777847829252,43.9,79079.21,131.4,-0.03132,6e-05,1.82499]
[1777847830193,43.9,79079.56,131.4,-0.0313,6e-05,1.82398]
[1777847830294,43.9,79085.29,131.4,-0.03095,6e-05,1.80707]
[1777847836161,43.9,79083.73,131.4,-0.03105,6e-05,1.81197]
[1777847838175,43.9,79089.95,131.4,-0.03067,6e-05,1.79378]
[1777847843210,43.9,79089.52,131.4,-0.0307,6e-05,1.79544]
[1777847848245,43.91,79091.9,131.4,-0.03057,6e-05,1.78888]
[1777847850448,43.91,79091.78,131.4,-0.03058,6e-05,1.78941]
[1777847851266,43.91,79100.86,131.4,-0.02992,6e-05,1.75602]
[1777847856301,43.91,79104.78,131.4,-0.0297,6e-05,1.74549]
[1777847858315,43.92,79111.15,131.4,-0.02933,6e-05,1.72758]
[1777847863350,43.92,79109.45,131.4,-0.02945,6e-05,1.73335]
[1777847868384,43.93,79110.8,131.4,-0.02939,6e-05,1.73037]
[1777847873421,43.94,79109.94,131.4,-0.02946,6e-05,1.73371]
[1777847877319,43.94,79109.9,131.4,-0.02947,6e-05,1.73417]
[1777847880492,43.94,79107.28,131.4,-0.02963,6e-05,1.74217]
[1777847881477,43.95,79123.35,131.4,-0.0287,6e-05,1.69698]
[1777847882483,43.95,79130.07,131.4,-0.02832,6e-05,1.67837]
[1777847887519,43.96,79128.82,131.4,-0.02842,6e-05,1.68315]
[1777847892554,43.97,79129.47,131.4,-0.02841,6e-05,1.68259]
[1777847897589,43.97,79129.26,131.4,-0.02844,6e-05,1.68441]
[1777847902625,43.98,79128.87,131.4,-0.02849,6e-05,1.68673]
[1777847907960,43.99,79127.13,131.4,-0.02861,6e-05,1.69255]
[1777847908057,43.99,79118.72,131.4,-0.02911,6e-05,1.71669]
[1777847912567,44.0,79115.12,131.4,-0.02922,6e-05,1.72043]
[1777847912913,44.0,79115.12,131.4,-0.02922,6e-05,1.72043]
[1777847913703,44.0,79123.47,131.4,-0.02874,6e-05,1.69718]
[1777847918738,44.01,79121.2,131.4,-0.02889,6e-05,1.70473]
[1777847924416,44.01,79118.76,131.4,-0.02905,6e-05,1.71244]
[1777847924947,44.01,79120.26,131.4,-0.02897,6e-05,1.7084]
[1777847930597,44.03,79128.9,131.4,-0.0285,6e-05,1.6855]
[1777847930620,44.03,79128.9,131.4,-0.0285,6e-05,1.6855]
[1777847935416,44.03,79128.7,131.4,-0.02853,6e-05,1.68703]
[1777847936230,44.03,79129.12,131.4,-0.02851,6e-05,1.68609]
[1777847937871,44.04,79139.23,131.4,-0.02795,6e-05,1.6587]
[1777847942906,44.05,79140.52,131.4,-0.02791,6e-05,1.65655]
[1777847947942,44.06,79137.73,131.4,-0.02809,6e-05,1.66569]
[1777847948707,44.06,79137.73,131.4,-0.02809,6e-05,1.66569]
[1777847948717,44.06,79137.73,131.4,-0.02809,6e-05,1.66569]
[1777847950724,44.06,79134.46,131.4,-0.02829,6e-05,1.67533]
[1777847951253,44.06,79134.46,131.4,-0.02829,6e-05,1.67533]
[1777847953316,44.07,79133.29,131.4,-0.02837,6e-05,1.67912]
[1777847953345,44.07,79133.29,131.4,-0.02837,6e-05,1.67912]
[1777847955361,44.07,79133.34,131.4,-0.02837,6e-05,1.67949]
[1777847958806,44.08,79128.45,131.4,-0.02867,6e-05,1.69415]
[1777847964056,44.09,79124.85,131.4,-0.02891,6e-05,1.7058]
[1777847969091,44.1,79124.78,131.4,-0.02894,6e-05,1.70708]
[1777847974125,44.11,79118.87,131.4,-0.02919,6e-05,1.71789]
[1777847979161,44.11,79119.86,131.4,-0.02916,6e-05,1.71608]
[1777847984196,44.12,79123.11,131.4,-0.02899,6e-05,1.70794]
[1777847989231,44.13,79122.7,131.4,-0.02903,6e-05,1.71016]
[1777847994266,44.14,79122.19,131.4,-0.02908,6e-05,1.71264]
[1777847996739,44.14,79121.44,131.4,-0.02913,6e-05,1.71497]
[1777847998821,44.14,79124.46,131.4,-0.02897,6e-05,1.70706]
[1777847999301,44.14,79138.53,131.4,-0.02817,6e-05,1.66796]
[1777847999722,44.14,79138.53,131.4,-0.02817,6e-05,1.66796]
[1777847999753,44.14,79138.53,131.4,-0.02817,6e-05,1.66796]
[1777848001317,44.15,79144.96,131.4,-0.02782,6e-05,1.65079]
[1777848002272,44.15,79144.96,131.4,-0.02782,6e-05,1.65079]
[1777848006352,44.16,79158.39,131.4,-0.02711,5e-05,1.61579]
[1777848008366,44.16,79166.92,131.4,-0.02666,5e-05,1.59357]
[1777848010044,44.17,79172.11,131.4,-0.02638,5e-05,1.58011]
[1777848015415,44.19,79165.43,131.4,-0.02679,5e-05,1.60041]
[1777848020449,44.2,79165.49,131.4,-0.02683,5e-05,1.60218]
[1777848025485,44.21,79165.73,131.4,-0.02685,5e-05,1.60344]
[1777848029378,44.22,79166.34,131.4,-0.02684,5e-05,1.60294]
[1777848029571,44.23,79166.43,131.4,-0.02685,5e-05,1.60308]
[1777848029589,44.23,79166.43,131.4,-0.02685,5e-05,1.60308]
[1777848030520,44.23,79174.74,131.4,-0.02641,5e-05,1.58125]
[1777848031815,44.23,79175.8,131.4,-0.02625,5e-05,1.57218]
[1777848037569,44.25,79177.68,131.4,-0.0262,5e-05,1.56976]
[1777848039409,44.25,79177.68,131.4,-0.0262,5e-05,1.56976]
[1777848044620,44.27,79179.87,131.4,-0.02615,5e-05,1.56696]
[1777848049655,44.29,79180.05,131.4,-0.02618,5e-05,1.56863]
[1777848050762,44.29,79195.52,131.4,-0.02538,5e-05,1.52858]
[1777848056710,44.32,79198.43,131.4,-0.02529,5e-05,1.52403]
[1777848057945,44.32,79198.43,131.4,-0.02529,5e-05,1.52403]
[1777848060433,44.32,79196.12,131.4,-0.02543,5e-05,1.531]
[1777848063253,44.33,79197.21,131.4,-0.0254,5e-05,1.52959]
[1777848063687,44.34,79195.77,131.4,-0.02549,5e-05,1.53427]
[1777848063940,44.34,79189.82,131.4,-0.0258,5e-05,1.54977]
[1777848064766,44.34,79183.89,131.4,-0.02611,5e-05,1.56535]
[1777848069481,44.34,79181.59,131.4,-0.02624,5e-05,1.57141]
[1777848072822,44.34,79188.82,131.4,-0.02585,5e-05,1.55238]
[1777848075017,44.34,79186.54,131.4,-0.02597,5e-05,1.55839]
[1777848077807,44.34,79188.12,131.4,-0.02589,5e-05,1.55429]
[1777848079871,44.34,79179.94,131.4,-0.02632,5e-05,1.57584]
[1777848081191,44.34,79179.94,131.4,-0.02632,5e-05,1.57584]
[1777848081277,44.34,79179.94,131.4,-0.02632,5e-05,1.57584]
[1777848083741,44.34,79175.91,131.4,-0.02654,5e-05,1.58648]
[1777848084028,44.34,79175.91,131.4,-0.02654,5e-05,1.58648]
[1777848089941,44.34,79177.58,131.4,-0.02645,5e-05,1.58185]
[1777848094975,44.34,79177.21,131.4,-0.02636,5e-05,1.57606]
[1777848099230,44.34,79177.21,131.4,-0.02636,5e-05,1.57602]
[1777848104612,44.34,79177.96,131.4,-0.02632,5e-05,1.57397]
[1777848111089,44.34,79189.17,131.4,-0.02572,5e-05,1.5444]
[1777848113103,44.34,79194.94,131.4,-0.02542,5e-05,1.52947]
[1777848118138,44.34,79198.43,131.4,-0.02525,5e-05,1.52079]
[1777848123173,44.34,79201.78,131.4,-0.02509,5e-05,1.51262]
[1777848128207,44.35,79201.37,131.4,-0.02512,5e-05,1.51426]
[1777848133246,44.35,79197.87,131.4,-0.02531,5e-05,1.52377]
[1777848139288,44.36,79195.99,131.4,-0.02542,5e-05,1.52909]
[1777848144323,44.36,79196.84,131.4,-0.02538,5e-05,1.52721]
[1777848145330,44.36,79204.23,131.4,-0.025,5e-05,1.50826]
[1777848150578,44.36,79208.96,131.4,-0.02477,5e-05,1.4966]
[1777848150892,44.36,79212.11,131.4,-0.02461,5e-05,1.48871]
[1777848151593,44.36,79212.11,131.4,-0.02461,5e-05,1.48871]
[1777848152378,44.37,79216.86,131.4,-0.02428,5e-05,1.47055]
[1777848153393,44.37,79224.59,131.4,-0.0239,5e-05,1.45136]
[1777848154521,44.37,79233.86,131.4,-0.02345,5e-05,1.42859]
[1777848156422,44.37,79239.98,131.4,-0.02316,5e-05,1.41406]
[1777848161457,44.38,79241.09,131.4,-0.02314,5e-05,1.41264]
[1777848166499,44.39,79241.02,131.4,-0.02316,5e-05,1.41408]
[1777848171535,44.4,79242.86,131.4,-0.0231,5e-05,1.41084]
[1777848174556,44.41,79256.21,131.4,-0.02249,5e-05,1.37934]
[1777848176569,44.41,79268.41,131.4,-0.02193,5e-05,1.35096]
[1777848177344,44.41,79268.41,131.4,-0.02193,5e-05,1.35096]
[1777848177674,44.42,79283.07,131.4,-0.02128,4e-05,1.31707]
[1777848178029,44.42,79283.07,131.4,-0.02128,4e-05,1.31707]
[1777848178584,44.42,79298.99,131.4,-0.02059,4e-05,1.28135]
[1777848182676,44.44,79298.63,131.4,-0.02065,4e-05,1.28431]
[1777848185633,44.46,79291.39,131.4,-0.02101,4e-05,1.3029]
[1777848186640,44.46,79299.51,131.4,-0.02066,4e-05,1.28481]
[1777848189661,44.47,79292.41,131.4,-0.021,4e-05,1.30235]
[1777848192830,44.48,79291.23,131.4,-0.02107,4e-05,1.30631]
[1777848193689,44.48,79284.04,131.4,-0.02139,4e-05,1.3229]
[1777848194026,44.48,79284.04,131.4,-0.02139,4e-05,1.3229]
[1777848194695,44.5,79272.23,131.4,-0.02195,5e-05,1.35195]
[1777848196565,44.5,79267.77,131.4,-0.02217,5e-05,1.36319]
[1777848196710,44.51,79260.66,131.4,-0.02251,5e-05,1.38081]
[1777848198724,44.52,79252.22,131.4,-0.02294,5e-05,1.40251]
[1777848200739,44.53,79246.12,131.4,-0.02325,5e-05,1.41865]
[1777848202054,44.53,79243.35,131.4,-0.0234,5e-05,1.42606]
[1777848205355,44.54,79245.43,131.4,-0.02332,5e-05,1.42223]
[1777848205363,44.54,79245.43,131.4,-0.02332,5e-05,1.42223]
[1777848209802,44.57,79253.64,131.4,-0.023,5e-05,1.40604]
[1777848211320,44.57,79253.64,131.4,-0.023,5e-05,1.40604]
[1777848213126,44.58,79253.77,131.4,-0.02293,5e-05,1.4008]
[1777848214801,44.59,79253.62,131.4,-0.02295,5e-05,1.40206]
[1777848216600,44.59,79256.71,131.4,-0.02281,5e-05,1.39486]
[1777848217858,44.6,79268.23,131.4,-0.02229,5e-05,1.36822]
[1777848219100,44.6,79268.23,131.4,-0.02229,5e-05,1.36822]
[1777848219194,44.6,79268.23,131.4,-0.02229,5e-05,1.36822]
[1777848222925,44.61,79267.5,131.4,-0.02235,5e-05,1.37126]
[1777848223326,44.61,79267.5,131.4,-0.02235,5e-05,1.37126]
[1777848224439,44.62,79262.77,131.4,-0.02258,5e-05,1.38314]
[1777848224454,44.62,79256.13,131.4,-0.0229,5e-05,1.39936]
[1777848228136,44.62,79253.72,131.4,-0.02302,5e-05,1.4057]
[1777848230644,44.63,79254.04,131.4,-0.02302,5e-05,1.40544]
[1777848230945,44.63,79254.78,131.4,-0.02299,5e-05,1.40416]
[1777848234299,44.64,79254.77,131.4,-0.023,5e-05,1.40469]
[1777848236045,44.64,79253.14,131.4,-0.02309,5e-05,1.40914]
[1777848236054,44.64,79253.14,131.4,-0.02309,5e-05,1.40914]
[1777848241313,44.65,79253.4,131.4,-0.0231,5e-05,1.40973]
[1777848241892,44.65,79252.59,131.4,-0.02315,5e-05,1.41217]
[1777848241967,44.65,79252.59,131.4,-0.02315,5e-05,1.41217]
[1777848243576,44.65,79253.18,131.4,-0.02312,5e-05,1.41074]
[1777848244019,44.66,79251.22,131.4,-0.02322,5e-05,1.41597]
[1777848244253,44.66,79251.22,131.4,-0.02322,5e-05,1.41597]
[1777848245969,44.66,79247.87,131.4,-0.02339,5e-05,1.42457]
[1777848246715,44.66,79257.65,131.4,-0.02293,5e-05,1.40108]
[1777848247211,44.66,79257.65,131.4,-0.02293,5e-05,1.40108]
[1777848247362,44.66,79257.65,131.4,-0.02293,5e-05,1.40108]
[1777848247511,44.66,79257.65,131.4,-0.02293,5e-05,1.40108]
[1777848247633,44.66,79257.65,131.4,-0.02293,5e-05,1.40108]
[1777848247726,44.66,79263.6,131.4,-0.02266,5e-05,1.38707]
[1777848248072,44.66,79271.05,131.4,-0.02231,5e-05,1.36932]
[1777848250762,44.67,79272.5,131.4,-0.02225,5e-05,1.3662]
[1777848250774,44.67,79272.5,131.4,-0.02225,5e-05,1.3662]
[1777848251038,44.67,79270.97,131.4,-0.02233,5e-05,1.37044]
[1777848252943,44.67,79272.19,131.4,-0.02228,5e-05,1.36787]
[1777848253243,44.68,79281.23,131.4,-0.02188,5e-05,1.3469]
[1777848256129,44.69,79293.0,131.4,-0.02137,4e-05,1.32062]
[1777848260567,44.7,79291.99,131.4,-0.02143,4e-05,1.32411]
[1777848262171,44.71,79281.09,131.4,-0.02195,5e-05,1.35095]
[1777848265815,44.72,79282.92,131.4,-0.0219,5e-05,1.34805]
[1777848270228,44.74,79289.35,131.4,-0.02166,4e-05,1.33587]
[1777848273138,44.75,79289.45,131.4,-0.02158,4e-05,1.33031]
[1777848274266,44.75,79289.59,131.4,-0.02158,4e-05,1.33036]
[1777848276265,44.76,79288.91,131.4,-0.02164,4e-05,1.33338]
[1777848281408,44.79,79289.85,131.4,-0.02166,4e-05,1.33481]
[1777848281418,44.79,79289.85,131.4,-0.02166,4e-05,1.33481]
[1777848287847,44.83,79284.14,131.4,-0.022,5e-05,1.35244]
[1777848287902,44.84,79283.54,131.4,-0.02205,5e-05,1.35455]
[1777848287940,44.84,79283.54,131.4,-0.02205,5e-05,1.35455]
[1777848288054,44.84,79283.54,131.4,-0.02205,5e-05,1.35455]
[1777848288763,44.84,79283.54,131.4,-0.02205,5e-05,1.35455]
[1777848288654,44.85,79267.97,131.4,-0.02279,5e-05,1.39286]
[1777848289437,44.85,79267.97,131.4,-0.02279,5e-05,1.39286]
[1777848292882,44.87,79261.44,131.4,-0.02315,5e-05,1.41103]
[1777848292887,44.87,79261.44,131.4,-0.02315,5e-05,1.41103]
[1777848292930,44.87,79261.44,131.4,-0.02315,5e-05,1.41103]
[1777848295427,44.88,79261.38,131.4,-0.02317,5e-05,1.41238]
[1777848297066,44.89,79261.88,131.4,-0.02317,5e-05,1.41237]
[1777848297662,44.89,79261.88,131.4,-0.02317,5e-05,1.41237]
[1777848302507,44.91,79268.75,131.4,-0.02291,5e-05,1.39883]
[1777848303199,44.92,79269.86,131.4,-0.02287,5e-05,1.39679]
[1777848307844,44.92,79272.95,131.4,-0.02274,5e-05,1.3905]
[1777848312524,44.94,79265.72,131.4,-0.02312,5e-05,1.40947]
[1777848314443,44.94,79265.9,131.4,-0.02311,5e-05,1.40928]
[1777848316207,44.94,79265.59,131.4,-0.02314,5e-05,1.41052]
[1777848317105,44.95,79264.94,131.4,-0.02317,5e-05,1.41234]
[1777848318482,44.95,79265.48,131.4,-0.02315,5e-05,1.41128]
[1777848319997,44.95,79266.2,131.4,-0.02313,5e-05,1.41003]
[1777848323601,44.96,79277.37,131.4,-0.02262,5e-05,1.38436]
[1777848325953,44.96,79277.96,131.4,-0.02261,5e-05,1.38353]
[1777848326622,44.97,79286.0,131.4,-0.02224,5e-05,1.36483]
[1777848328636,44.97,79291.78,131.4,-0.02199,5e-05,1.35195]
[1777848328946,44.97,79291.78,131.4,-0.02199,5e-05,1.35195]
[1777848334678,44.99,79291.12,131.4,-0.02197,5e-05,1.34944]
[1777848339775,45.0,79290.94,131.4,-0.022,5e-05,1.35126]
[1777848344523,45.01,79283.54,131.4,-0.02237,5e-05,1.37019]
[1777848350801,45.03,79283.41,131.4,-0.02241,5e-05,1.37233]
[1777848350805,45.03,79283.41,131.4,-0.02241,5e-05,1.37233]
[1777848356183,45.04,79282.61,131.4,-0.02248,5e-05,1.376]
[1777848360438,45.05,79282.46,131.4,-0.02251,5e-05,1.37753]
[1777848361867,45.06,79293.86,131.4,-0.022,5e-05,1.35136]
[1777848361930,45.06,79293.86,131.4,-0.022,5e-05,1.35136]
[1777848362589,45.06,79293.86,131.4,-0.022,5e-05,1.35136]
[1777848367911,45.07,79291.39,131.4,-0.02215,5e-05,1.3591]
[1777848369301,45.08,79288.98,131.4,-0.02227,5e-05,1.36506]
[1777848370003,45.08,79288.98,131.4,-0.02227,5e-05,1.36506]
[1777848371051,45.08,79290.31,131.4,-0.02222,5e-05,1.36225]
[1777848371814,45.08,79290.31,131.4,-0.02222,5e-05,1.36225]
[1777848372374,45.09,79291.28,131.4,-0.02218,5e-05,1.36061]
[1777848373958,45.09,79304.05,131.4,-0.02162,4e-05,1.33167]
[1777848375972,45.1,79313.56,131.4,-0.02122,4e-05,1.31065]
[1777848377564,45.1,79322.26,131.4,-0.02084,4e-05,1.29138]
[1777848378065,45.1,79322.26,131.4,-0.02084,4e-05,1.29138]
[1777848379865,45.1,79322.94,131.4,-0.02082,4e-05,1.29027]
[1777848378994,45.11,79331.63,131.4,-0.02046,4e-05,1.27129]
[1777848381882,45.11,79329.37,131.4,-0.02056,4e-05,1.27678]
[1777848383355,45.12,79326.77,131.4,-0.02069,4e-05,1.28347]
[1777848385424,45.13,79325.73,131.4,-0.02075,4e-05,1.28668]
[1777848388240,45.14,79325.59,131.4,-0.02078,4e-05,1.28829]
[1777848388423,45.14,79325.59,131.4,-0.02078,4e-05,1.28829]
[1777848388496,45.14,79325.59,131.4,-0.02078,4e-05,1.28829]
[1777848388905,45.14,79325.59,131.4,-0.02078,4e-05,1.28829]
[1777848389064,45.15,79318.82,131.4,-0.02109,4e-05,1.3044]
[1777848390209,45.15,79318.82,131.4,-0.02109,4e-05,1.3044]
[1777848393864,45.16,79321.59,131.4,-0.02091,4e-05,1.2934]
[1777848396602,45.17,79322.99,131.4,-0.02087,4e-05,1.29181]
[1777848397120,45.18,79331.14,131.4,-0.02055,4e-05,1.275]
[1777848400141,45.19,79339.22,131.4,-0.02024,4e-05,1.25851]
[1777848405176,45.21,79343.92,131.4,-0.02009,4e-05,1.25062]
[1777848407571,45.22,79363.47,131.4,-0.0193,4e-05,1.20933]
[1777848408600,45.22,79363.47,131.4,-0.0193,4e-05,1.20933]
[1777848410535,45.32,79369.3,131.4,-0.01927,4e-05,1.20789]
[1777848410570,45.32,79369.3,131.4,-0.01927,4e-05,1.20789]
[1777848412874,45.41,79367.42,131.4,-0.01955,4e-05,1.22269]
[1777848412907,45.5,79361.14,131.4,-0.02,4e-05,1.24631]
[1777848413528,45.5,79361.14,131.4,-0.02,4e-05,1.24631]
[1777848415248,45.51,79352.36,131.4,-0.02038,4e-05,1.26644]
[1777848416953,45.51,79352.36,131.4,-0.02038,4e-05,1.26644]
[1777848418265,45.52,79350.14,131.4,-0.02049,4e-05,1.27221]
[1777848420396,45.53,79348.75,131.4,-0.02058,4e-05,1.27658]
[1777848420401,45.53,79338.72,131.4,-0.021,4e-05,1.29888]
[1777848421202,45.53,79338.72,131.4,-0.021,4e-05,1.29888]
[1777848422991,45.54,79344.26,131.4,-0.02079,4e-05,1.28762]
[1777848425021,45.55,79342.27,131.4,-0.0209,4e-05,1.29345]
[1777848425496,45.55,79342.27,131.4,-0.0209,4e-05,1.29345]
[1777848426325,45.56,79325.9,131.4,-0.02164,4e-05,1.33176]
[1777848428265,45.57,79322.62,131.4,-0.0218,4e-05,1.33994]
[1777848429103,45.58,79322.59,131.4,-0.02183,4e-05,1.3414]
[1777848429306,45.58,79322.59,131.4,-0.02183,4e-05,1.3414]
[1777848429346,45.58,79314.0,131.4,-0.02221,5e-05,1.36118]
[1777848431640,45.59,79311.04,131.4,-0.02236,5e-05,1.36874]
[1777848433725,45.6,79309.41,131.4,-0.02246,5e-05,1.37389]
[1777848433894,45.6,79309.41,131.4,-0.02246,5e-05,1.37389]
[1777848433967,45.61,79317.87,131.4,-0.0221,4e-05,1.3556]
[1777848434383,45.61,79309.14,131.4,-0.0225,5e-05,1.37586]
[1777848439859,45.63,79307.97,131.4,-0.0226,5e-05,1.3813]
[1777848444453,45.66,79317.86,131.4,-0.02223,5e-05,1.36222]
[1777848445747,45.66,79317.86,131.4,-0.02223,5e-05,1.36222]
[1777848445803,45.66,79317.86,131.4,-0.02223,5e-05,1.36222]
[1777848446683,45.67,79319.36,131.4,-0.02219,4e-05,1.36009]
[1777848448898,45.69,79325.31,131.4,-0.02195,4e-05,1.34772]
[1777848448902,45.69,79325.31,131.4,-0.02195,4e-05,1.34772]
[1777848449488,45.69,79319.0,131.4,-0.02224,5e-05,1.36293]
[1777848454523,45.72,79318.53,131.4,-0.02223,5e-05,1.36113]
[1777848457273,45.73,79318.4,131.4,-0.02226,5e-05,1.36274]
[1777848457740,45.73,79318.4,131.4,-0.02226,5e-05,1.36274]
[1777848458254,45.74,79321.68,131.4,-0.02214,4e-05,1.35651]
[1777848458274,45.74,79321.68,131.4,-0.02214,4e-05,1.35651]
[1777848458551,45.74,79327.54,131.4,-0.02188,4e-05,1.34306]
[1777848462980,45.76,79327.53,131.4,-0.02192,4e-05,1.34509]
[1777848463372,45.76,79327.02,131.4,-0.02195,4e-05,1.34694]
[1777848463586,45.78,79315.33,131.4,-0.02251,5e-05,1.37526]
[1777848464302,45.78,79315.33,131.4,-0.02251,5e-05,1.37526]
[1777848465436,45.78,79309.75,131.4,-0.02278,5e-05,1.38896]
[1777848466748,45.79,79307.21,131.4,-0.0229,5e-05,1.39557]
[1777848466779,45.79,79307.21,131.4,-0.0229,5e-05,1.39557]
[1777848471697,45.81,79306.36,131.4,-0.02301,5e-05,1.40074]
[1777848471761,45.81,79306.36,131.4,-0.02301,5e-05,1.40074]
[1777848471797,45.82,79312.42,131.4,-0.02274,5e-05,1.38715]
[1777848477684,45.85,79314.98,131.4,-0.02269,5e-05,1.38484]
[1777848480367,45.86,79315.7,131.4,-0.02268,5e-05,1.38438]
[1777848480705,45.86,79322.98,131.4,-0.02237,5e-05,1.36808]
[1777848481114,45.86,79322.98,131.4,-0.02237,5e-05,1.36808]
[1777848481712,45.87,79329.27,131.4,-0.02209,4e-05,1.35423]
[1777848483601,45.87,79331.55,131.4,-0.02201,4e-05,1.34967]
[1777848483726,45.88,79340.81,131.4,-0.02161,4e-05,1.32927]
[1777848485740,45.89,79350.03,131.4,-0.02124,4e-05,1.30993]
[1777848486746,45.9,79356.25,131.4,-0.02098,4e-05,1.29678]
[1777848488409,45.9,79359.3,131.4,-0.02087,4e-05,1.29072]
[1777848493739,45.92,79360.21,131.4,-0.02086,4e-05,1.29072]
[1777848494100,45.92,79360.75,131.4,-0.02085,4e-05,1.28993]
[1777848495502,45.93,79359.97,131.4,-0.02089,4e-05,1.29205]
[1777848495810,45.93,79353.58,131.4,-0.02117,4e-05,1.30663]
[1777848496589,45.93,79353.58,131.4,-0.02117,4e-05,1.30663]
[1777848497147,45.94,79352.32,131.4,-0.02124,4e-05,1.31014]
[1777848498904,45.94,79355.68,131.4,-0.0211,4e-05,1.30302]
[1777848499871,45.94,79360.06,131.4,-0.02092,4e-05,1.29368]
[1777848503410,45.96,79362.17,131.4,-0.02087,4e-05,1.2909]
[1777848504140,45.96,79361.56,131.4,-0.0209,4e-05,1.29265]
[1777848505093,45.97,79360.46,131.4,-0.02096,4e-05,1.29577]
[1777848506827,45.97,79359.58,131.4,-0.02101,4e-05,1.29811]
[1777848508901,45.99,79352.38,131.4,-0.02135,4e-05,1.31592]
[1777848513936,46.02,79344.31,131.4,-0.02167,4e-05,1.33139]
[1777848517397,46.03,79341.29,131.4,-0.02184,4e-05,1.34024]
[1777848522999,46.07,79350.29,131.4,-0.02153,4e-05,1.32393]
[1777848525694,46.08,79350.83,131.4,-0.02153,4e-05,1.32406]
[1777848531003,46.11,79345.99,131.4,-0.02181,4e-05,1.33829]
[1777848531366,46.11,79345.12,131.4,-0.02186,4e-05,1.34092]
[1777848532449,46.12,79344.31,131.4,-0.0219,4e-05,1.3434]
[1777848538520,46.15,79341.32,131.4,-0.0221,4e-05,1.35338]
[1777848539110,46.16,79329.35,131.4,-0.02266,5e-05,1.38215]
[1777848542980,46.17,79328.3,131.4,-0.02273,5e-05,1.38574]
[1777848548174,46.2,79332.7,131.4,-0.02261,5e-05,1.37965]
[1777848553209,46.23,79327.16,131.4,-0.02292,5e-05,1.39541]
[1777848555225,46.24,79321.07,131.4,-0.02322,5e-05,1.41076]
[1777848558245,46.25,79311.56,131.4,-0.0237,5e-05,1.43485]
[1777848560260,46.26,79303.67,131.4,-0.02409,5e-05,1.45469]
[1777848565295,46.28,79299.55,131.4,-0.02433,5e-05,1.46693]
[1777848567309,46.28,79307.13,131.4,-0.02399,5e-05,1.44961]
[1777848572729,46.3,79308.03,131.4,-0.02389,5e-05,1.44346]
[1777848578386,46.33,79308.43,131.4,-0.02393,5e-05,1.44548]
[1777848580442,46.33,79310.89,131.4,-0.02383,5e-05,1.4401]
[1777848581407,46.34,79320.78,131.4,-0.02338,5e-05,1.41769]
[1777848586171,46.36,79324.37,131.4,-0.02326,5e-05,1.41141]
[1777848586215,46.36,79324.37,131.4,-0.02326,5e-05,1.41141]
[1777848588118,46.36,79324.44,131.4,-0.02327,5e-05,1.41178]
[1777848593491,46.39,79330.19,131.4,-0.02307,5e-05,1.40212]
[1777848598526,46.42,79331.81,131.4,-0.02305,5e-05,1.40111]
[1777848601437,46.43,79330.3,131.4,-0.02314,5e-05,1.40572]
[1777848601531,46.43,79330.3,131.4,-0.02314,5e-05,1.40572]
[1777848603667,46.44,79322.77,131.4,-0.02351,5e-05,1.42445]
[1777848605078,46.44,79320.81,131.4,-0.02363,5e-05,1.43011]
[1777848605124,46.44,79320.81,131.4,-0.02363,5e-05,1.43011]
[1777848605575,46.45,79305.83,131.4,-0.02435,5e-05,1.46635]
[1777848607613,46.45,79300.35,131.4,-0.02462,5e-05,1.48009]
[1777848607692,46.46,79289.31,131.4,-0.02517,5e-05,1.50748]
[1777848608219,46.46,79289.31,131.4,-0.02517,5e-05,1.50748]
[1777848608596,46.46,79282.53,131.4,-0.02551,5e-05,1.52464]
[1777848611619,46.47,79277.93,131.4,-0.02576,5e-05,1.53689]
[1777848613710,46.47,79284.95,131.4,-0.02542,5e-05,1.52022]
[1777848613716,46.47,79284.95,131.4,-0.02542,5e-05,1.52022]
[1777848615073,46.48,79286.0,131.4,-0.02539,5e-05,1.51842]
[1777848618098,46.48,79287.05,131.4,-0.02535,5e-05,1.51658]
[1777848620680,46.5,79295.32,131.4,-0.02497,5e-05,1.49775]
[1777848621232,46.5,79295.32,131.4,-0.02497,5e-05,1.49775]
[1777848622117,46.5,79295.32,131.4,-0.02497,5e-05,1.49775]
[1777848623728,46.51,79294.56,131.4,-0.02503,5e-05,1.50078]
[1777848624579,46.51,79294.75,131.4,-0.02503,5e-05,1.5007]
[1777848624630,46.51,79294.75,131.4,-0.02503,5e-05,1.5007]
[1777848627100,46.51,79295.14,131.4,-0.02502,5e-05,1.50013]
[1777848627305,46.52,79295.16,131.4,-0.02503,5e-05,1.50046]
[1777848629530,46.52,79294.55,131.4,-0.02507,5e-05,1.50273]
[1777848630094,46.52,79294.55,131.4,-0.02507,5e-05,1.50273]
[1777848631758,46.53,79299.71,131.4,-0.02474,5e-05,1.48473]
[1777848635916,46.54,79299.29,131.4,-0.02479,5e-05,1.48734]
[1777848636795,46.55,79300.1,131.4,-0.02476,5e-05,1.48578]
[1777848638806,46.55,79296.89,131.4,-0.02493,5e-05,1.49438]
[1777848642547,46.57,79294.69,131.4,-0.02507,5e-05,1.50129]
[1777848643844,46.57,79304.73,131.4,-0.0246,5e-05,1.47765]
[1777848648879,46.59,79303.53,131.4,-0.0247,5e-05,1.48263]
[1777848650446,46.59,79303.45,131.4,-0.02471,5e-05,1.48323]
[1777848650460,46.59,79303.45,131.4,-0.02471,5e-05,1.48323]
[1777848654324,46.6,79303.09,131.4,-0.02475,5e-05,1.48533]
[1777848656044,46.61,79304.69,131.4,-0.02469,5e-05,1.48227]
[1777848656061,46.61,79304.69,131.4,-0.02469,5e-05,1.48227]
[1777848664991,46.64,79300.13,131.4,-0.02499,5e-05,1.4974]
[1777848667238,46.65,79298.93,131.4,-0.02506,5e-05,1.50071]
[1777848667409,46.65,79298.45,131.4,-0.02509,5e-05,1.50227]
[1777848668015,46.65,79290.95,131.4,-0.02547,5e-05,1.52106]
[1777848671233,46.66,79286.01,131.4,-0.02573,5e-05,1.53396]
[1777848671432,46.66,79283.6,131.4,-0.02585,5e-05,1.54028]
[1777848674659,46.67,79282.93,131.4,-0.02591,5e-05,1.54292]
[1777848675064,46.67,79268.17,131.4,-0.02666,5e-05,1.57999]
[1777848676071,46.67,79261.08,131.4,-0.02704,5e-05,1.59862]
[1777848676742,46.67,79261.08,131.4,-0.02704,5e-05,1.59862]
[1777848677079,46.67,79253.21,131.4,-0.02746,5e-05,1.61906]
[1777848680101,46.68,79246.92,131.4,-0.02781,5e-05,1.63604]
[1777848685136,46.69,79246.63,131.4,-0.02784,5e-05,1.63784]
[1777848690170,46.7,79245.92,131.4,-0.0279,5e-05,1.64067]
[1777848693680,46.7,79247.73,131.4,-0.02771,5e-05,1.62966]
[1777848699233,46.71,79245.71,131.4,-0.02783,5e-05,1.63592]
[1777848704269,46.71,79246.34,131.4,-0.02782,5e-05,1.63505]
[1777848705203,46.71,79246.34,131.4,-0.02782,5e-05,1.63505]
[1777848706006,46.72,79246.34,131.4,-0.02782,5e-05,1.6352]
[1777848706026,46.72,79246.34,131.4,-0.02782,5e-05,1.6352]
[1777848706088,46.72,79237.64,131.4,-0.02829,5e-05,1.65806]
[1777848707033,46.72,79237.64,131.4,-0.02829,5e-05,1.65806]
[1777848707044,46.72,79237.64,131.4,-0.02829,5e-05,1.65806]
[1777848707074,46.72,79227.42,131.4,-0.02885,6e-05,1.68515]
[1777848710177,46.72,79226.27,131.4,-0.02892,6e-05,1.68832]
[1777848711096,46.72,79209.36,131.4,-0.02987,6e-05,1.73394]
[1777848711323,46.72,79203.53,131.4,-0.0302,6e-05,1.74979]
[1777848714111,46.72,79203.7,131.4,-0.03019,6e-05,1.74934]
[1777848715354,46.72,79214.39,131.4,-0.02958,6e-05,1.72038]
[1777848716360,46.72,79222.56,131.4,-0.02913,6e-05,1.69852]
[1777848717807,46.72,79222.56,131.4,-0.02913,6e-05,1.69852]
[1777848723769,46.72,79224.34,131.4,-0.02904,6e-05,1.6942]
[1777848724417,46.73,79211.14,131.4,-0.02978,6e-05,1.72972]
[1777848725413,46.73,79211.14,131.4,-0.02978,6e-05,1.72972]
[1777848726416,46.73,79206.09,131.4,-0.03007,6e-05,1.74346]
[1777848727634,46.73,79204.37,131.4,-0.03017,6e-05,1.74816]
[1777848733480,46.73,79195.16,131.4,-0.03069,6e-05,1.77328]
[1777848736501,46.72,79182.65,131.4,-0.03143,6e-05,1.80787]
[1777848740074,46.72,79173.43,131.4,-0.03197,6e-05,1.83332]
[1777848742543,46.72,79180.11,131.4,-0.03156,6e-05,1.81429]
[1777848743549,46.72,79186.66,131.4,-0.03117,6e-05,1.79592]
[1777848748585,46.72,79190.36,131.4,-0.03095,6e-05,1.78535]
[1777848753630,46.71,79187.93,131.4,-0.03097,6e-05,1.78452]
[1777848755133,46.71,79187.93,131.4,-0.03097,6e-05,1.78452]
[1777848760681,46.71,79186.65,131.4,-0.03103,6e-05,1.78761]
[1777848765716,46.71,79187.25,131.4,-0.03099,6e-05,1.78562]
[1777848770752,46.71,79191.34,131.4,-0.03075,6e-05,1.77401]
[1777848771835,46.71,79191.34,131.4,-0.03075,6e-05,1.77401]
[1777848776641,46.7,79197.19,131.4,-0.0304,6e-05,1.75766]
[1777848779815,46.7,79187.88,131.4,-0.03094,6e-05,1.78315]
[1777848782718,46.7,79187.91,131.4,-0.03093,6e-05,1.78289]
[1777848787871,46.7,79186.35,131.4,-0.03102,6e-05,1.78688]
[1777848792906,46.7,79184.67,131.4,-0.03111,6e-05,1.79121]
[1777848797942,46.69,79180.53,131.4,-0.03134,6e-05,1.80231]
[1777848798948,46.69,79172.24,131.4,-0.03184,6e-05,1.82546]
[1777848803984,46.69,79180.15,131.4,-0.03135,6e-05,1.80264]
[1777848808014,46.69,79185.95,131.4,-0.031,6e-05,1.78619]
[1777848812036,46.68,79186.12,131.4,-0.03087,6e-05,1.77826]
[1777848813074,46.68,79185.02,131.4,-0.03093,6e-05,1.78125]
[1777848813084,46.68,79194.44,131.4,-0.03039,6e-05,1.75524]
[1777848813481,46.68,79194.44,131.4,-0.03039,6e-05,1.75524]
[1777848813648,46.68,79194.44,131.4,-0.03039,6e-05,1.75524]
[1777848814056,46.68,79201.56,131.4,-0.02998,6e-05,1.73578]
[1777848814842,46.68,79201.56,131.4,-0.02998,6e-05,1.73578]
[1777848817213,46.68,79201.03,131.4,-0.03001,6e-05,1.73721]
[1777848819469,46.68,79200.38,131.4,-0.03004,6e-05,1.73896]
[1777848824770,46.68,79200.68,131.4,-0.03003,6e-05,1.73812]
[1777848828280,46.68,79200.09,131.4,-0.03006,6e-05,1.73972]
[1777848830092,46.68,79199.96,131.4,-0.03007,6e-05,1.74009]
[1777848830864,46.68,79202.04,131.4,-0.02995,6e-05,1.73445]
[1777848831178,46.68,79208.0,131.4,-0.02961,6e-05,1.71834]
[1777848831751,46.68,79208.0,131.4,-0.02961,6e-05,1.71834]
[1777848832907,46.68,79209.03,131.4,-0.02955,6e-05,1.7156]
[1777848834915,46.68,79208.63,131.4,-0.02958,6e-05,1.71675]
[1777848835934,46.68,79209.19,131.4,-0.02955,6e-05,1.71527]
[1777848838693,46.68,79209.01,131.4,-0.02956,6e-05,1.71587]
[1777848838807,46.68,79209.01,131.4,-0.02956,6e-05,1.71587]
[1777848840841,46.68,79209.94,131.4,-0.02951,6e-05,1.71343]
[1777848846283,46.69,79211.92,131.4,-0.0294,6e-05,1.70837]
[1777848849304,46.69,79219.36,131.4,-0.02899,6e-05,1.68864]
[1777848850376,46.69,79219.36,131.4,-0.02899,6e-05,1.68864]
[1777848851318,46.69,79213.1,131.4,-0.02934,6e-05,1.70554]
[1777848851770,46.69,79213.1,131.4,-0.02934,6e-05,1.70554]
[1777848852325,46.69,79197.69,131.4,-0.03022,6e-05,1.74733]
[1777848854339,46.69,79191.65,131.4,-0.03057,6e-05,1.76389]
[1777848856443,46.69,79192.76,131.4,-0.0305,6e-05,1.7608]
[1777848858501,46.69,79192.56,131.4,-0.03051,6e-05,1.76131]
[1777848858513,46.69,79192.56,131.4,-0.03051,6e-05,1.76131]
[1777848865911,46.69,79193.36,131.4,-0.03046,6e-05,1.75901]
[1777848865996,46.69,79193.36,131.4,-0.03046,6e-05,1.75901]
[1777848866248,46.69,79193.36,131.4,-0.03046,6e-05,1.75901]
[1777848866423,46.69,79173.42,131.4,-0.03164,6e-05,1.81432]
[1777848871458,46.68,79173.89,131.4,-0.03148,6e-05,1.80513]
[1777848873170,46.68,79173.89,131.4,-0.03148,6e-05,1.80513]
[1777848875378,46.68,79173.92,131.4,-0.03147,6e-05,1.80485]
[1777848876376,46.68,79172.79,131.4,-0.03154,6e-05,1.80792]
[1777848881531,46.68,79173.94,131.4,-0.03145,6e-05,1.80398]
[1777848886566,46.67,79176.25,131.4,-0.03131,6e-05,1.79706]
[1777848891601,46.67,79176.18,131.4,-0.0313,6e-05,1.79683]
[1777848896636,46.67,79174.98,131.4,-0.03136,6e-05,1.79974]
[1777848901671,46.66,79179.07,131.4,-0.03111,6e-05,1.78789]
[1777848906705,46.66,79179.05,131.4,-0.0311,6e-05,1.78759]
[1777848911741,46.66,79178.26,131.4,-0.03114,6e-05,1.78944]
[1777848915769,46.66,79170.99,131.4,-0.03157,6e-05,1.80946]
[1777848920804,46.65,79173.1,131.4,-0.03143,6e-05,1.80309]
[1777848925839,46.65,79172.86,131.4,-0.03144,6e-05,1.80334]
[1777848930875,46.65,79175.93,131.4,-0.03125,6e-05,1.79438]
[1777848935910,46.64,79175.12,131.4,-0.03117,6e-05,1.789]
[1777848941955,46.64,79174.23,131.4,-0.03122,6e-05,1.79111]
[1777848942794,46.64,79174.23,131.4,-0.03122,6e-05,1.79111]
[1777848943208,46.64,79174.23,131.4,-0.03122,6e-05,1.79111]
[1777848943970,46.64,79161.57,131.4,-0.03197,6e-05,1.82651]
[1777848949004,46.64,79163.04,131.4,-0.03187,6e-05,1.82179]
[1777848954039,46.63,79165.38,131.4,-0.03172,6e-05,1.81464]
[1777848959074,46.63,79169.72,131.4,-0.03145,6e-05,1.80196]
[1777848960151,46.63,79169.72,131.4,-0.03145,6e-05,1.80196]
[1777848960275,46.63,79169.72,131.4,-0.03145,6e-05,1.80196]
[1777848964257,46.63,79169.27,131.4,-0.03147,6e-05,1.80295]
[1777848964295,46.63,79169.27,131.4,-0.03147,6e-05,1.80295]
[1777848966447,46.62,79170.55,131.4,-0.03138,6e-05,1.79904]
[1777848967511,46.62,79170.03,131.4,-0.03141,6e-05,1.80041]
[1777848973477,46.62,79170.07,131.4,-0.0314,6e-05,1.7998]
[1777848973481,46.62,79170.07,131.4,-0.0314,6e-05,1.7998]
[1777848976714,46.62,79175.95,131.4,-0.03105,6e-05,1.78313]
[1777848976841,46.62,79175.95,131.4,-0.03105,6e-05,1.78313]
[1777848977074,46.62,79175.95,131.4,-0.03105,6e-05,1.78313]
[1777848977200,46.62,79183.13,131.4,-0.03062,6e-05,1.7632]
[1777848982235,46.62,79187.23,131.4,-0.03038,6e-05,1.75176]
[1777848984836,46.62,79188.11,131.4,-0.03033,6e-05,1.74931]
[1777848985243,46.62,79188.11,131.4,-0.03033,6e-05,1.74931]
[1777848985303,46.62,79188.11,131.4,-0.03033,6e-05,1.74931]
[1777848985370,46.62,79188.11,131.4,-0.03033,6e-05,1.74931]
[1777848985464,46.62,79175.41,131.4,-0.03107,6e-05,1.78435]
[1777848992306,46.61,79170.8,131.4,-0.03122,6e-05,1.78939]
[1777848997341,46.61,79175.96,131.4,-0.03091,6e-05,1.77476]
[1777849003030,46.61,79175.59,131.4,-0.03092,6e-05,1.77566]
[1777849007051,46.61,79175.63,131.4,-0.03092,6e-05,1.77538]
[1777849007573,46.61,79175.63,131.4,-0.03092,6e-05,1.77538]
[1777849007584,46.61,79175.63,131.4,-0.03092,6e-05,1.77538]
[1777849007741,46.61,79175.9,131.4,-0.0309,6e-05,1.7746]
[1777849011730,46.61,79175.71,131.4,-0.03091,6e-05,1.77501]
[1777849011855,46.61,79175.71,131.4,-0.03091,6e-05,1.77501]
[1777849014168,46.61,79175.71,131.4,-0.03091,6e-05,1.77501]
[1777849017754,46.6,79175.69,131.4,-0.03091,6e-05,1.77489]
[1777849023091,46.6,79172.54,131.4,-0.03109,6e-05,1.78344]
[1777849023613,46.6,79176.01,131.4,-0.03088,6e-05,1.77376]
[1777849028558,46.6,79185.63,131.4,-0.03032,6e-05,1.7472]
[1777849028840,46.6,79185.63,131.4,-0.03032,6e-05,1.7472]
[1777849029923,46.6,79185.76,131.4,-0.03031,6e-05,1.74684]
[1777849035607,46.6,79188.09,131.4,-0.03018,6e-05,1.74063]
[1777849041648,46.6,79186.02,131.4,-0.03031,6e-05,1.74644]
[1777849047214,46.61,79188.47,131.4,-0.03017,6e-05,1.73979]
[1777849048997,46.61,79187.54,131.4,-0.03022,6e-05,1.74237]
[1777849052553,46.61,79188.34,131.4,-0.03017,6e-05,1.74019]
[1777849054202,46.61,79190.45,131.4,-0.02994,6e-05,1.72723]
[1777849055202,46.61,79190.89,131.4,-0.02991,6e-05,1.72607]
[1777849055379,46.61,79190.89,131.4,-0.02991,6e-05,1.72607]
[1777849057735,46.61,79190.62,131.4,-0.02993,6e-05,1.72688]
[1777849062796,46.61,79194.53,131.4,-0.02971,6e-05,1.71658]
[1777849066251,46.61,79194.55,131.4,-0.02971,6e-05,1.71663]
[1777849072268,46.61,79189.4,131.4,-0.03001,6e-05,1.73084]
[1777849075294,46.61,79189.33,131.4,-0.03002,6e-05,1.73107]
[1777849081753,46.61,79185.88,131.4,-0.03022,6e-05,1.74064]
[1777849081758,46.61,79185.88,131.4,-0.03022,6e-05,1.74064]
[1777849084315,46.61,79189.93,131.4,-0.02999,6e-05,1.72964]
[1777849090474,46.61,79188.78,131.4,-0.03006,6e-05,1.73295]
[1777849096191,46.62,79187.3,131.4,-0.03015,6e-05,1.73717]
[1777849101283,46.62,79182.33,131.4,-0.03043,6e-05,1.75089]
[1777849101290,46.62,79182.33,131.4,-0.03043,6e-05,1.75089]
[1777849101472,46.62,79182.33,131.4,-0.03043,6e-05,1.75089]
[1777849106097,46.62,79174.96,131.4,-0.03087,6e-05,1.77124]
[1777849108111,46.62,79169.04,131.4,-0.03122,6e-05,1.78767]
[1777849109118,46.62,79162.66,131.4,-0.03159,6e-05,1.80547]
[1777849114238,46.61,79161.31,131.4,-0.03155,6e-05,1.8016]
[1777849117747,46.61,79161.03,131.4,-0.03156,6e-05,1.80209]
[1777849117934,46.61,79161.03,131.4,-0.03156,6e-05,1.80209]
[1777849117991,46.61,79161.03,131.4,-0.03156,6e-05,1.80209]
[1777849119188,46.61,79170.53,131.4,-0.03099,6e-05,1.77543]
[1777849119962,46.61,79170.53,131.4,-0.03099,6e-05,1.77543]
[1777849125230,46.61,79177.95,131.4,-0.03055,6e-05,1.75477]
[1777849130265,46.61,79179.38,131.4,-0.03047,6e-05,1.75086]
[1777849130823,46.61,79179.38,131.4,-0.03047,6e-05,1.75086]
[1777849136307,46.61,79179.29,131.4,-0.03048,6e-05,1.75116]
[1777849142673,46.61,79176.47,131.4,-0.03064,6e-05,1.75895]
[1777849142683,46.61,79176.47,131.4,-0.03064,6e-05,1.75895]
[1777849146114,46.61,79177.63,131.4,-0.03057,6e-05,1.75577]
[1777849149559,46.61,79176.56,131.4,-0.03064,6e-05,1.75873]
[1777849152507,46.61,79174.53,131.4,-0.03076,6e-05,1.76432]
[1777849153963,46.61,79178.61,131.4,-0.03052,6e-05,1.75306]
[1777849156134,46.61,79178.04,131.4,-0.03055,6e-05,1.75465]
[1777849157688,46.61,79178.58,131.4,-0.03052,6e-05,1.75318]
[1777849159707,46.61,79180.89,131.4,-0.03039,6e-05,1.74686]
[1777849163000,46.61,79180.64,131.4,-0.0304,6e-05,1.74764]
[1777849163496,46.61,79173.98,131.4,-0.03079,6e-05,1.76601]
[1777849165516,46.61,79170.44,131.4,-0.031,6e-05,1.77581]
[1777849168531,46.61,79176.7,131.4,-0.03063,6e-05,1.7584]
[1777849173565,46.61,79174.99,131.4,-0.03061,6e-05,1.75586]
[1777849178601,46.61,79175.01,131.4,-0.03061,6e-05,1.75579]
[1777849183636,46.61,79174.94,131.4,-0.03061,6e-05,1.75596]
[1777849188670,46.61,79174.13,131.4,-0.03066,6e-05,1.75814]
[1777849193706,46.61,79171.73,131.4,-0.0308,6e-05,1.76466]
[1777849198741,46.61,79168.84,131.4,-0.03097,6e-05,1.77252]
[1777849201308,46.61,79168.98,131.4,-0.03096,6e-05,1.77209]
[1777849201770,46.61,79160.04,131.4,-0.03149,6e-05,1.79694]
[1777849203239,46.61,79163.33,131.4,-0.03129,6e-05,1.78766]
[1777849204013,46.61,79169.14,131.4,-0.03094,6e-05,1.77142]
[1777849204791,46.61,79177.24,131.4,-0.03047,6e-05,1.74901]
[1777849207500,46.61,79176.66,131.4,-0.0305,6e-05,1.7506]
[1777849210386,46.61,79174.8,131.4,-0.03061,6e-05,1.75575]
[1777849210423,46.61,79174.8,131.4,-0.03061,6e-05,1.75575]
[1777849210478,46.61,79174.8,131.4,-0.03061,6e-05,1.75575]
[1777849210582,46.61,79174.8,131.4,-0.03061,6e-05,1.75575]
[1777849211709,46.61,79159.15,131.4,-0.03153,6e-05,1.79916]
[1777849217093,46.6,79157.58,131.4,-0.03162,6e-05,1.80319]
[1777849222921,46.6,79157.21,131.4,-0.03163,6e-05,1.80362]
[1777849224886,46.6,79156.92,131.4,-0.03164,6e-05,1.80434]
[1777849224973,46.6,79156.92,131.4,-0.03164,6e-05,1.80434]
[1777849233461,46.59,79155.36,131.4,-0.0316,6e-05,1.80063]
[1777849233479,46.59,79155.36,131.4,-0.0316,6e-05,1.80063]
[1777849233612,46.59,79155.36,131.4,-0.0316,6e-05,1.80063]
[1777849235008,46.59,79146.43,131.4,-0.03214,6e-05,1.82556]
[1777849237155,46.59,79145.82,131.4,-0.03217,6e-05,1.82717]
[1777849243064,46.58,79145.73,131.4,-0.03216,6e-05,1.82658]
[1777849248099,46.58,79146.12,131.4,-0.03212,6e-05,1.82489]
[1777849252127,46.57,79138.49,131.4,-0.03258,6e-05,1.84618]
[1777849253133,46.57,79129.54,131.4,-0.03313,6e-05,1.87176]
[1777849255720,46.57,79129.65,131.4,-0.03312,6e-05,1.87125]
[1777849256262,46.57,79128.76,131.4,-0.03317,6e-05,1.87343]
[1777849256361,46.57,79121.5,131.4,-0.03363,6e-05,1.89451]
[1777849257162,46.57,79129.45,131.4,-0.03312,6e-05,1.87121]
[1777849262276,46.56,79131.33,131.4,-0.03299,6e-05,1.86505]
[1777849268244,46.55,79131.48,131.4,-0.03295,6e-05,1.86338]
[1777849270037,46.55,79130.5,131.4,-0.03301,6e-05,1.86603]
[1777849270073,46.55,79130.5,131.4,-0.03301,6e-05,1.86603]
[1777849270258,46.55,79121.6,131.4,-0.03357,6e-05,1.89165]
[1777849275293,46.54,79126.51,131.4,-0.03323,6e-05,1.87637]
[1777849279004,46.54,79128.43,131.4,-0.0331,6e-05,1.87024]
[1777849279105,46.54,79128.43,131.4,-0.0331,6e-05,1.87024]
[1777849280328,46.54,79134.66,131.4,-0.03271,6e-05,1.85193]
[1777849281114,46.54,79134.66,131.4,-0.03271,6e-05,1.85193]
[1777849282795,46.53,79137.53,131.4,-0.03253,6e-05,1.84355]
[1777849286370,46.53,79150.94,131.4,-0.03169,6e-05,1.80487]
[1777849287218,46.53,79150.94,131.4,-0.03169,6e-05,1.80487]
[1777849288384,46.53,79141.87,131.4,-0.03224,6e-05,1.8304]
[1777849289425,46.53,79141.87,131.4,-0.03224,6e-05,1.8304]
[1777849295433,46.52,79141.34,131.4,-0.03214,6e-05,1.82374]
[1777849300790,46.52,79144.03,131.4,-0.03196,6e-05,1.8157]
[1777849302482,46.52,79163.49,131.4,-0.03079,6e-05,1.76082]
[1777849307594,46.52,79164.63,131.4,-0.03072,6e-05,1.75768]
[1777849308121,46.52,79165.25,131.4,-0.03069,6e-05,1.75596]
[1777849313559,46.52,79163.55,131.4,-0.03079,6e-05,1.76066]
[1777849318594,46.52,79164.41,131.4,-0.03074,6e-05,1.75826]
[1777849323630,46.52,79169.05,131.4,-0.03046,6e-05,1.74551]
[1777849326651,46.52,79175.05,131.4,-0.03012,6e-05,1.7291]
[1777849331686,46.52,79176.95,131.4,-0.03001,6e-05,1.72413]
[1777849333700,46.52,79183.3,131.4,-0.02965,6e-05,1.70696]
[1777849335714,46.52,79191.41,131.4,-0.02919,6e-05,1.68526]
[1777849341757,46.53,79193.72,131.4,-0.02908,6e-05,1.67979]
[1777849346792,46.53,79195.84,131.4,-0.02897,6e-05,1.67477]
[1777849351827,46.54,79196.57,131.4,-0.02883,6e-05,1.6664]
[1777849356862,46.54,79197.08,131.4,-0.02882,6e-05,1.66578]
[1777849358875,46.55,79212.64,131.4,-0.02796,5e-05,1.62503]
[1777849363914,46.56,79218.34,131.4,-0.02768,5e-05,1.61128]
[1777849365850,46.56,79220.92,131.4,-0.02754,5e-05,1.60483]
[1777849366936,46.56,79207.51,131.4,-0.02828,5e-05,1.64036]
[1777849368797,46.56,79208.74,131.4,-0.02822,5e-05,1.63732]
[1777849372071,46.57,79207.96,131.4,-0.02828,5e-05,1.64016]
[1777849374088,46.57,79206.66,131.4,-0.02835,6e-05,1.64378]
[1777849374120,46.57,79215.46,131.4,-0.02788,5e-05,1.62089]
[1777849375632,46.57,79215.46,131.4,-0.02788,5e-05,1.62089]
[1777849375683,46.58,79225.05,131.4,-0.02737,5e-05,1.59651]
[1777849376002,46.58,79214.03,131.4,-0.02797,5e-05,1.62513]
[1777849377834,46.58,79214.03,131.4,-0.02797,5e-05,1.62513]
[1777849377856,46.58,79214.03,131.4,-0.02797,5e-05,1.62513]
[1777849380337,46.58,79209.28,131.4,-0.02824,5e-05,1.63819]
[1777849381048,46.58,79208.58,131.4,-0.02828,5e-05,1.64023]
[1777849382049,46.59,79216.23,131.4,-0.02787,5e-05,1.62058]
[1777849383049,46.59,79216.23,131.4,-0.02787,5e-05,1.62058]
[1777849385070,46.59,79225.99,131.4,-0.02736,5e-05,1.59598]
[1777849389098,46.6,79234.24,131.4,-0.02694,5e-05,1.57589]
[1777849394133,46.61,79234.44,131.4,-0.02696,5e-05,1.57685]
[1777849399168,46.62,79228.94,131.4,-0.02728,5e-05,1.59234]
[1777849404430,46.63,79229.52,131.4,-0.02727,5e-05,1.59189]
[1777849405209,46.64,79238.4,131.4,-0.02682,5e-05,1.56969]
[1777849410244,46.65,79243.76,131.4,-0.02657,5e-05,1.55759]
[1777849416287,46.66,79244.91,131.4,-0.02644,5e-05,1.54981]
[1777849421322,46.68,79248.46,131.4,-0.02629,5e-05,1.54255]
[1777849426357,46.69,79246.48,131.4,-0.02642,5e-05,1.54922]
[1777849431392,46.7,79247.32,131.4,-0.02641,5e-05,1.54877]
[1777849436396,46.72,79248.99,131.4,-0.02636,5e-05,1.54625]
[1777849436953,46.72,79274.71,131.4,-0.02507,5e-05,1.48302]
[1777849439448,46.73,79284.33,131.4,-0.02461,5e-05,1.46061]
[1777849442100,46.74,79287.16,131.4,-0.02451,5e-05,1.45521]
[1777849444483,46.74,79280.18,131.4,-0.02485,5e-05,1.47227]
[1777849446361,46.74,79277.76,131.4,-0.02497,5e-05,1.47825]
[1777849448198,46.75,79277.36,131.4,-0.02501,5e-05,1.48018]
[1777849450650,46.75,79274.79,131.4,-0.02515,5e-05,1.48688]
[1777849450917,46.75,79274.79,131.4,-0.02515,5e-05,1.48688]
[1777849451533,46.76,79264.98,131.4,-0.02566,5e-05,1.51183]
[1777849453371,46.77,79264.94,131.4,-0.02567,5e-05,1.51234]
[1777849453548,46.77,79258.39,131.4,-0.02601,5e-05,1.52897]
[1777849457575,46.78,79252.69,131.4,-0.02633,5e-05,1.54465]
[1777849462852,46.79,79249.18,131.4,-0.02654,5e-05,1.55479]
[1777849462903,46.8,79241.84,131.4,-0.02693,5e-05,1.57401]
[1777849465632,46.8,79235.58,131.4,-0.02727,5e-05,1.59054]
[1777849467646,46.8,79244.14,131.4,-0.02683,5e-05,1.56924]
[1777849471674,46.82,79247.24,131.4,-0.02659,5e-05,1.55595]
[1777849473884,46.82,79251.34,131.4,-0.02638,5e-05,1.54593]
[1777849474695,46.82,79260.36,131.4,-0.02593,5e-05,1.52406]
[1777849479730,46.84,79256.56,131.4,-0.02616,5e-05,1.53526]
[1777849484765,46.85,79252.93,131.4,-0.02638,5e-05,1.54591]
[1777849489801,46.86,79253.58,131.4,-0.02638,5e-05,1.54582]
[1777849490455,46.86,79253.58,131.4,-0.02638,5e-05,1.54582]
[1777849490808,46.87,79260.88,131.4,-0.02601,5e-05,1.5279]
[1777849495843,46.88,79261.98,131.4,-0.02599,5e-05,1.52684]
[1777849499871,46.89,79252.9,131.4,-0.02648,5e-05,1.55084]
[1777849502892,46.9,79246.48,131.4,-0.02684,5e-05,1.56789]
[1777849507927,46.91,79245.98,131.4,-0.02689,5e-05,1.57046]
[1777849509941,46.91,79254.72,131.4,-0.02644,5e-05,1.54896]
[1777849514975,46.92,79254.3,131.4,-0.0265,5e-05,1.55149]
[1777849520011,46.94,79254.44,131.4,-0.02652,5e-05,1.55259]
[1777849525046,46.95,79252.27,131.4,-0.02666,5e-05,1.55945]
[1777849525411,46.95,79252.27,131.4,-0.02666,5e-05,1.55945]
[1777849531088,46.96,79253.52,131.4,-0.02652,5e-05,1.5511]
[1777849536123,46.97,79255.83,131.4,-0.02643,5e-05,1.54674]
[1777849536613,46.97,79255.83,131.4,-0.02643,5e-05,1.54674]
[1777849538135,46.97,79255.45,131.4,-0.02645,5e-05,1.54798]
[1777849539146,46.98,79230.86,131.4,-0.02776,5e-05,1.61107]
[1777849540153,46.98,79223.37,131.4,-0.02817,5e-05,1.63067]
[1777849540446,46.98,79223.37,131.4,-0.02817,5e-05,1.63067]
[1777849546199,46.99,79228.79,131.4,-0.0279,5e-05,1.61755]
[1777849548345,46.99,79231.04,131.4,-0.02778,5e-05,1.61192]
[1777849548657,46.99,79231.04,131.4,-0.02778,5e-05,1.61192]
[1777849550227,46.99,79239.07,131.4,-0.02736,5e-05,1.59188]
[1777849555262,47.0,79236.06,131.4,-0.02755,5e-05,1.60075]
[1777849560298,47.01,79238.25,131.4,-0.02745,5e-05,1.59621]
[1777849565333,47.02,79241.67,131.4,-0.02729,5e-05,1.5886]
[1777849569361,47.03,79247.81,131.4,-0.02699,5e-05,1.57393]
[1777849574395,47.04,79252.02,131.4,-0.0268,5e-05,1.5646]
[1777849579431,47.05,79251.6,131.4,-0.02685,5e-05,1.56701]
[1777849584466,47.06,79247.93,131.4,-0.02706,5e-05,1.57761]
[1777849589500,47.07,79249.53,131.4,-0.02701,5e-05,1.57483]
[1777849592522,47.08,79238.07,131.4,-0.02752,5e-05,1.59781]
[1777849597535,47.08,79234.98,131.4,-0.0277,5e-05,1.60656]
[1777849602592,47.09,79232.84,131.4,-0.02784,5e-05,1.61325]
[1777849608147,47.1,79232.74,131.4,-0.02786,5e-05,1.61446]
[1777849608234,47.1,79232.84,131.4,-0.02786,5e-05,1.61439]
[1777849611656,47.11,79224.97,131.4,-0.0283,5e-05,1.63535]
[1777849612753,47.11,79224.97,131.4,-0.0283,5e-05,1.63535]
[1777849618767,47.11,79220.77,131.4,-0.02854,5e-05,1.64692]
[1777849619113,47.11,79220.77,131.4,-0.02854,5e-05,1.64692]
[1777849619717,47.12,79202.3,131.4,-0.02958,6e-05,1.6963]
[1777849621731,47.12,79195.66,131.4,-0.02996,6e-05,1.7143]
[1777849624752,47.12,79178.49,131.4,-0.03096,6e-05,1.76106]
[1777849625759,47.12,79169.87,131.4,-0.03147,6e-05,1.78487]
[1777849628782,47.12,79134.76,131.4,-0.03362,6e-05,1.88382]
[1777849633818,47.11,79124.49,131.4,-0.03424,6e-05,1.91238]
[1777849637620,47.1,79122.78,131.4,-0.03433,6e-05,1.91648]
[1777849637846,47.1,79111.65,131.4,-0.03505,7e-05,1.94882]
[1777849642881,47.04,79112.38,131.4,-0.03481,6e-05,1.93819]
[1777849648075,47.03,79109.39,131.4,-0.03498,7e-05,1.94564]
[1777849648219,47.03,79109.39,131.4,-0.03498,7e-05,1.94564]
[1777849648359,47.0,79111.19,131.4,-0.03478,6e-05,1.93681]
[1777849648923,47.0,79121.85,131.4,-0.03409,6e-05,1.90527]
[1777849653212,46.99,79145.79,131.4,-0.03244,6e-05,1.82789]
[1777849653962,46.99,79152.39,131.4,-0.03204,6e-05,1.80913]
[1777849655977,46.99,79168.76,131.4,-0.03105,6e-05,1.76334]
[1777849661017,46.99,79172.61,131.4,-0.03082,6e-05,1.7526]
[1777849666283,46.99,79171.71,131.4,-0.03087,6e-05,1.75498]
[1777849676129,46.98,79174.37,131.4,-0.03071,6e-05,1.74746]
[1777849681164,46.98,79172.98,131.4,-0.03079,6e-05,1.75116]
[1777849684654,46.98,79172.34,131.4,-0.03083,6e-05,1.75285]
[1777849690268,46.98,79173.28,131.4,-0.03077,6e-05,1.75016]
[1777849692736,46.98,79173.78,131.4,-0.03074,6e-05,1.74874]
[1777849692753,46.98,79173.78,131.4,-0.03074,6e-05,1.74874]
[1777849695739,46.98,79174.32,131.4,-0.0307,6e-05,1.74721]
[1777849696311,46.98,79166.14,131.4,-0.03119,6e-05,1.7697]
[1777849698325,46.98,79157.62,131.4,-0.03169,6e-05,1.79324]
[1777849703360,46.98,79151.47,131.4,-0.03206,6e-05,1.81]
[1777849705374,46.97,79142.44,131.4,-0.0326,6e-05,1.83524]
[1777849710409,46.97,79138.96,131.4,-0.0328,6e-05,1.84428]
[1777849716329,46.96,79139.37,131.4,-0.03263,6e-05,1.8349]
[1777849718473,46.96,79149.75,131.4,-0.03199,6e-05,1.80504]
[1777849722705,46.96,79150.02,131.4,-0.03196,6e-05,1.80398]
[1777849728717,46.95,79150.7,131.4,-0.03191,6e-05,1.80151]
[1777849728725,46.95,79150.7,131.4,-0.03191,6e-05,1.80151]
[1777849732006,46.95,79156.19,131.4,-0.03157,6e-05,1.78592]
[1777849732289,46.95,79156.19,131.4,-0.03157,6e-05,1.78592]
[1777849739637,46.94,79158.49,131.4,-0.03142,6e-05,1.77891]
[1777849741138,46.94,79158.49,131.4,-0.03142,6e-05,1.77891]
[1777849743371,46.94,79151.48,131.4,-0.03184,6e-05,1.79828]
[1777849748282,46.94,79150.47,131.4,-0.03189,6e-05,1.80075]
[1777849757778,46.93,79149.74,131.4,-0.03192,6e-05,1.80184]
[1777849761701,46.92,79149.91,131.4,-0.03188,6e-05,1.79987]
[1777849761793,46.92,79140.03,131.4,-0.03247,6e-05,1.82726]
[1777849766828,46.9,79135.77,131.4,-0.03268,6e-05,1.83674]
[1777849769517,46.89,79135.07,131.4,-0.0327,6e-05,1.83768]
[1777849777905,46.88,79124.23,131.4,-0.0332,6e-05,1.85918]
[1777849782940,46.87,79123.57,131.4,-0.03322,6e-05,1.86009]
[1777849787975,46.86,79124.18,131.4,-0.03317,6e-05,1.85738]
[1777849793010,46.85,79125.28,131.4,-0.03307,6e-05,1.85311]
[1777849798046,46.85,79126.78,131.4,-0.03296,6e-05,1.84789]
[1777849803083,46.84,79126.53,131.4,-0.03295,6e-05,1.84772]
[1777849807783,46.83,79129.08,131.4,-0.03278,6e-05,1.83972]
[1777849809951,46.83,79129.11,131.4,-0.03277,6e-05,1.83931]
[1777849810297,46.83,79129.11,131.4,-0.03277,6e-05,1.83931]
[1777849812429,46.83,79128.16,131.4,-0.03282,6e-05,1.8417]
[1777849817182,46.82,79118.79,131.4,-0.03339,6e-05,1.86745]
[1777849822217,46.81,79117.49,131.4,-0.03345,6e-05,1.87016]
[1777849827252,46.8,79118.31,131.4,-0.03337,6e-05,1.86676]
[1777849832287,46.8,79118.17,131.4,-0.03323,6e-05,1.85853]
[1777849837322,46.79,79115.32,131.4,-0.03339,6e-05,1.86576]
[1777849839337,46.79,79105.69,131.4,-0.034,6e-05,1.89332]
[1777849839651,46.79,79105.69,131.4,-0.034,6e-05,1.89332]
[1777849840344,46.78,79111.78,131.4,-0.0336,6e-05,1.87536]
[1777849841810,46.78,79111.96,131.4,-0.03358,6e-05,1.87462]
[1777849841888,46.78,79111.96,131.4,-0.03358,6e-05,1.87462]
[1777849844396,46.78,79106.47,131.4,-0.03393,6e-05,1.89013]
[1777849847495,46.77,79106.28,131.4,-0.03392,6e-05,1.88972]
[1777849848400,46.77,79114.78,131.4,-0.03337,6e-05,1.86481]
[1777849849982,46.77,79111.39,131.4,-0.03358,6e-05,1.87442]
[1777849853583,46.76,79105.9,131.4,-0.03391,6e-05,1.88944]
[1777849858340,46.75,79106.04,131.4,-0.03388,6e-05,1.88805]
[1777849860552,46.75,79103.57,131.4,-0.03402,6e-05,1.8945]
[1777849861491,46.75,79116.56,131.4,-0.03319,6e-05,1.85655]
[1777849866529,46.74,79115.79,131.4,-0.03322,6e-05,1.85783]
[1777849871563,46.73,79117.49,131.4,-0.03309,6e-05,1.85202]
[1777849872644,46.73,79117.49,131.4,-0.03309,6e-05,1.85202]
[1777849873579,46.73,79108.34,131.4,-0.03366,6e-05,1.87812]
[1777849878614,46.72,79107.95,131.4,-0.03366,6e-05,1.87817]
[1777849880628,46.72,79101.71,131.4,-0.03405,6e-05,1.8959]
[1777849884657,46.71,79092.38,131.4,-0.03464,7e-05,1.92233]
[1777849885721,46.71,79092.38,131.4,-0.03464,7e-05,1.92233]
[1777849885822,46.71,79085.41,131.4,-0.03509,7e-05,1.94271]
[1777849888034,46.71,79082.75,131.4,-0.03526,7e-05,1.95031]
[1777849889645,46.7,79087.24,131.4,-0.03495,7e-05,1.93626]
[1777849893554,46.69,79091.1,131.4,-0.03454,7e-05,1.91586]
[1777849898755,46.68,79092.61,131.4,-0.0344,7e-05,1.90978]
[1777849903790,46.67,79095.65,131.4,-0.03418,6e-05,1.89954]
[1777849905804,46.67,79085.12,131.4,-0.03485,7e-05,1.93009]
[1777849908239,46.66,79082.29,131.4,-0.03502,7e-05,1.93789]
[1777849908250,46.66,79082.29,131.4,-0.03502,7e-05,1.93789]
[1777849915878,46.64,79075.74,131.4,-0.0354,7e-05,1.95493]
[1777849920912,46.63,79075.65,131.4,-0.03537,7e-05,1.95356]
[1777849925947,46.62,79073.75,131.4,-0.03546,7e-05,1.95758]
[1777849930982,46.61,79072.31,131.4,-0.03552,7e-05,1.96022]
[1777849936017,46.59,79076.38,131.4,-0.03521,7e-05,1.94633]
[1777849938031,46.59,79087.95,131.4,-0.03444,7e-05,1.91131]
[1777849943555,46.58,79089.79,131.4,-0.0343,7e-05,1.90487]
[1777849952129,46.56,79079.32,131.4,-0.03479,7e-05,1.92553]
[1777849955150,46.56,79073.58,131.4,-0.03516,7e-05,1.94181]
[1777849960184,46.54,79074.65,131.4,-0.03504,7e-05,1.93679]
[1777849962213,46.54,79074.34,131.4,-0.03506,7e-05,1.93742]
[1777849967235,46.53,79084.7,131.4,-0.03434,7e-05,1.90511]
[1777849968950,46.53,79084.78,131.4,-0.03433,7e-05,1.90464]
[1777849971631,46.52,79081.05,131.4,-0.03456,7e-05,1.91493]
[1777849977305,46.51,79083.99,131.4,-0.03434,7e-05,1.90476]
[1777849978346,46.51,79083.99,131.4,-0.03434,7e-05,1.90476]
[1777849981333,46.5,79075.48,131.4,-0.03487,7e-05,1.929]
[1777849986368,46.49,79076.12,131.4,-0.0348,7e-05,1.92572]
[1777849991403,46.48,79076.43,131.4,-0.03475,7e-05,1.92345]
[1777849996437,46.47,79075.37,131.4,-0.03479,7e-05,1.92527]
[1777850000466,46.47,79081.28,131.4,-0.03438,7e-05,1.90668]
[1777850005502,46.46,79078.24,131.4,-0.03455,7e-05,1.91451]
[1777850009529,46.45,79066.74,131.4,-0.03529,7e-05,1.94781]
[1777850010541,46.45,79060.75,131.4,-0.03569,7e-05,1.96556]
[1777850014565,46.44,79052.83,131.4,-0.03606,7e-05,1.98029]
[1777850016914,46.43,79052.69,131.4,-0.03605,7e-05,1.97999]
[1777850019600,46.42,79045.8,131.4,-0.0365,7e-05,1.99992]
[1777850022496,46.37,79045.24,131.4,-0.03636,7e-05,1.99373]
[1777850027658,46.3,79045.66,131.4,-0.03613,7e-05,1.9833]
[1777850032690,46.29,79052.72,131.4,-0.03561,7e-05,1.95999]
[1777850037726,46.28,79060.43,131.4,-0.03506,7e-05,1.93508]
[1777850042761,46.26,79059.16,131.4,-0.03511,7e-05,1.93741]
[1777850047796,46.25,79062.24,131.4,-0.03487,7e-05,1.92672]
[1777850052831,46.24,79063.6,131.4,-0.03475,7e-05,1.92127]
[1777850055044,46.24,79064.42,131.4,-0.03469,7e-05,1.91855]
[1777850060886,46.23,79063.88,131.4,-0.03469,7e-05,1.91837]
[1777850065922,46.22,79063.46,131.4,-0.03469,7e-05,1.91837]
[1777850071260,46.21,79063.43,131.4,-0.03467,7e-05,1.91748]
[1777850073977,46.21,79069.37,131.4,-0.03412,7e-05,1.89112]
[1777850079012,46.2,79068.67,131.4,-0.03415,7e-05,1.8922]
[1777850084048,46.19,79065.36,131.4,-0.03434,7e-05,1.90103]
[1777850089083,46.18,79063.81,131.4,-0.03442,7e-05,1.90457]
[1777850094444,46.18,79066.45,131.4,-0.03423,7e-05,1.89586]
[1777850100180,46.17,79067.56,131.4,-0.03413,7e-05,1.89118]
[1777850103193,46.16,79073.68,131.4,-0.03371,6e-05,1.87254]
[1777850104200,46.16,79066.34,131.4,-0.03419,7e-05,1.89408]
[1777850109234,46.15,79063.74,131.4,-0.03434,7e-05,1.90084]
[1777850113263,46.15,79051.55,131.4,-0.03513,7e-05,1.93655]
[1777850114567,46.14,79045.36,131.4,-0.03554,7e-05,1.95481]
[1777850115632,46.14,79045.36,131.4,-0.03554,7e-05,1.95481]
[1777850115680,46.14,79026.45,131.4,-0.03684,7e-05,2.0125]
[1777850116289,46.14,79020.72,131.4,-0.03724,7e-05,2.03031]
[1777850120317,46.13,79026.24,131.4,-0.03681,7e-05,2.0115]
[1777850125352,46.11,79029.11,131.4,-0.03656,7e-05,2.00029]
[1777850130391,46.1,79033.96,131.4,-0.03618,7e-05,1.98349]
[1777850134293,46.09,79028.64,131.4,-0.03639,7e-05,1.99082]
[1777850136476,46.09,79030.35,131.4,-0.03626,7e-05,1.98481]
[1777850136793,46.08,79029.77,131.4,-0.03629,7e-05,1.98622]
[1777850140763,46.08,79026.51,131.4,-0.03649,7e-05,1.99514]
[1777850140461,46.07,79016.56,131.4,-0.03718,7e-05,2.02562]
[1777850143482,46.06,79010.25,131.4,-0.0376,7e-05,2.04402]
[1777850147510,46.05,79003.62,131.4,-0.03803,7e-05,2.06302]
[1777850152545,46.03,78997.46,131.4,-0.03842,7e-05,2.07999]
[1777850157580,46.01,79005.04,131.4,-0.03781,7e-05,2.05342]
[1777850160601,46.0,79012.26,131.4,-0.03727,7e-05,2.02935]
[1777850165647,45.99,79013.54,131.4,-0.03713,7e-05,2.02319]
[1777850170682,45.97,79013.19,131.4,-0.03711,7e-05,2.02219]
[1777850175717,45.96,79014.96,131.4,-0.03693,7e-05,2.01455]
[1777850176306,45.96,79014.96,131.4,-0.03693,7e-05,2.01455]
[1777850177313,45.95,79017.4,131.4,-0.03675,7e-05,2.00655]
[1777850181204,45.94,79011.25,131.4,-0.03715,7e-05,2.02409]
[1777850181759,45.94,79005.52,131.4,-0.03755,7e-05,2.04163]
[1777850186794,45.92,79002.71,131.4,-0.0377,7e-05,2.04819]
[1777850191829,45.91,79006.8,131.4,-0.03721,7e-05,2.02497]
[1777850196864,45.89,79007.86,131.4,-0.03709,7e-05,2.01956]
[1777850198932,45.89,79006.73,131.4,-0.03716,7e-05,2.02268]
[1777850199885,45.88,79014.84,131.4,-0.03657,7e-05,1.99657]
[1777850203913,45.87,79020.5,131.4,-0.03615,7e-05,1.97761]
[1777850204842,45.87,79020.5,131.4,-0.03615,7e-05,1.97761]
[1777850207645,45.86,79025.99,131.4,-0.03574,7e-05,1.95967]
[1777850208254,45.85,79027.23,131.4,-0.03563,7e-05,1.95444]
[1777850208681,45.85,79027.23,131.4,-0.03563,7e-05,1.95444]
[1777850208782,45.85,79035.25,131.4,-0.03506,7e-05,1.92935]
[1777850208947,45.85,79042.14,131.4,-0.0346,7e-05,1.90853]
[1777850211815,45.84,79036.65,131.4,-0.03494,7e-05,1.92386]
[1777850211971,45.83,79022.78,131.4,-0.03587,7e-05,1.9655]
[1777850215513,45.73,79019.81,131.4,-0.03576,7e-05,1.96016]
[1777850217575,45.67,79019.82,131.4,-0.03558,7e-05,1.95233]
[1777850217647,45.67,79008.7,131.4,-0.03634,7e-05,1.98602]
[1777850218012,45.67,78996.23,131.4,-0.03722,7e-05,2.02503]
[1777850223050,45.65,78995.5,131.4,-0.03723,7e-05,2.02524]
[1777850228085,45.64,78996.9,131.4,-0.03708,7e-05,2.0188]
[1777850233119,45.63,78997.81,131.4,-0.03697,7e-05,2.01394]
[1777850238154,45.61,78998.41,131.4,-0.03689,7e-05,2.0101]
[1777850243190,45.6,79000.67,131.4,-0.03668,7e-05,2.00112]
[1777850248225,45.58,79003.51,131.4,-0.03644,7e-05,1.99047]
[1777850251246,45.58,79006.8,131.4,-0.03605,7e-05,1.97125]
[1777850255309,45.57,79007.47,131.4,-0.03599,7e-05,1.96821]
[1777850256280,45.57,79014.32,131.4,-0.0355,7e-05,1.94647]
[1777850261316,45.56,79010.4,131.4,-0.03574,7e-05,1.95718]
[1777850266351,45.55,79007.9,131.4,-0.03588,7e-05,1.9634]
[1777850267358,45.54,79001.53,131.4,-0.03632,7e-05,1.98287]
[1777850272393,45.53,78998.6,131.4,-0.03648,7e-05,1.9903]
[1777850277428,45.52,78995.4,131.4,-0.03667,7e-05,1.99856]
[1777850278354,45.52,78995.4,131.4,-0.03667,7e-05,1.99856]
[1777850278547,45.52,78995.4,131.4,-0.03667,7e-05,1.99856]
[1777850287498,45.49,78990.81,131.4,-0.03692,7e-05,2.00938]
[1777850292532,45.48,78996.17,131.4,-0.03649,7e-05,1.99038]
[1777850297568,45.46,78996.28,131.4,-0.03644,7e-05,1.98833]
[1777850302604,45.45,78998.08,131.4,-0.03628,7e-05,1.98105]
[1777850307639,45.44,78997.57,131.4,-0.03628,7e-05,1.98103]
[1777850312674,45.43,78994.2,131.4,-0.03634,7e-05,1.98191]
[1777850317708,45.42,78993.92,131.4,-0.03632,7e-05,1.98116]
[1777850321737,45.41,78987.4,131.4,-0.03676,7e-05,2.0003]
[1777850322588,45.41,78987.4,131.4,-0.03676,7e-05,2.0003]
[1777850322743,45.41,78981.25,131.4,-0.03719,7e-05,2.01934]
[1777850324247,45.4,78979.54,131.4,-0.0373,7e-05,2.02438]
[1777850325764,45.4,78989.59,131.4,-0.03657,7e-05,1.99191]
[1777850326771,45.4,78995.21,131.4,-0.03616,7e-05,1.974]
[1777850331807,45.38,78996.53,131.4,-0.03604,7e-05,1.96834]
[1777850336842,45.37,78996.74,131.4,-0.03599,7e-05,1.96616]
[1777850341877,45.36,78997.54,131.4,-0.0359,7e-05,1.96217]
[1777850346912,45.35,78994.13,131.4,-0.0361,7e-05,1.97127]
[1777850351947,45.34,78994.68,131.4,-0.03603,7e-05,1.96798]
[1777850356982,45.33,78994.52,131.4,-0.03601,7e-05,1.96693]
[1777850362594,45.32,78993.95,131.4,-0.03602,7e-05,1.96747]
[1777850368065,45.3,78995.14,131.4,-0.03589,7e-05,1.96164]
[1777850373101,45.29,78994.2,131.4,-0.03578,7e-05,1.95514]
[1777850378136,45.28,78985.87,131.4,-0.03634,7e-05,1.97967]
[1777850384178,45.27,78987.59,131.4,-0.03617,7e-05,1.97229]
[1777850389213,45.26,78983.72,131.4,-0.03641,7e-05,1.98282]
[1777850394248,45.25,78985.48,131.4,-0.03625,7e-05,1.97568]
[1777850399283,45.24,78986.0,131.4,-0.03618,7e-05,1.97246]
[1777850404319,45.22,78984.65,131.4,-0.03624,7e-05,1.97509]
[1777850409354,45.21,78983.44,131.4,-0.03629,7e-05,1.97729]
[1777850415396,45.2,78984.13,131.4,-0.0362,7e-05,1.97323]
[1777850420458,45.19,78983.76,131.4,-0.03619,7e-05,1.97314]
[1777850426474,45.17,78985.17,131.4,-0.03605,7e-05,1.96658]
[1777850431851,45.17,78983.6,131.4,-0.03614,7e-05,1.97058]
[1777850432853,45.16,78956.44,131.4,-0.03793,7e-05,2.04752]
[1777850438558,45.14,78951.98,131.4,-0.03821,7e-05,2.05966]
[1777850444044,45.13,78949.85,131.4,-0.03833,7e-05,2.06472]
[1777850453664,45.09,78944.66,131.4,-0.03859,7e-05,2.0762]
[1777850458699,45.08,78942.21,131.4,-0.03872,8e-05,2.08171]
[1777850460713,45.06,78954.22,131.4,-0.03779,7e-05,2.04132]
[1777850461720,45.06,78948.07,131.4,-0.03825,7e-05,2.06118]
[1777850462670,45.06,78948.07,131.4,-0.03825,7e-05,2.06118]
[1777850462690,45.06,78948.07,131.4,-0.03825,7e-05,2.06118]
[1777850466444,45.05,78939.62,131.4,-0.03883,8e-05,2.0868]
[1777850466446,45.05,78939.62,131.4,-0.03883,8e-05,2.0868]
[1777850466457,45.05,78939.62,131.4,-0.03883,8e-05,2.0868]
[1777850471790,45.03,78949.36,131.4,-0.03803,7e-05,2.05166]
[1777850476825,45.01,78948.96,131.4,-0.03801,7e-05,2.0507]
[1777850481860,45.0,78948.76,131.4,-0.03797,7e-05,2.04911]
[1777850483875,44.99,78954.67,131.4,-0.03752,7e-05,2.02918]
[1777850487912,44.98,78959.86,131.4,-0.03711,7e-05,2.01138]
[1777850488910,44.98,78968.72,131.4,-0.03645,7e-05,1.98249]
[1777850490802,44.97,78970.32,131.4,-0.03633,7e-05,1.97711]
[1777850492938,44.96,78961.42,131.4,-0.03679,7e-05,1.99549]
[1777850493171,44.96,78961.42,131.4,-0.03679,7e-05,1.99549]
[1777850493945,44.96,78952.86,131.4,-0.0374,7e-05,2.02206]
[1777850495959,44.84,78947.01,131.4,-0.03747,7e-05,2.02509]
[1777850496762,44.84,78947.01,131.4,-0.03747,7e-05,2.02509]
[1777850498980,44.78,78937.41,131.4,-0.03798,7e-05,2.04735]
[1777850504014,44.77,78934.9,131.4,-0.03812,7e-05,2.05333]
[1777850509050,44.75,78927.68,131.4,-0.03861,8e-05,2.07472]
[1777850512071,44.74,78918.15,131.4,-0.0393,8e-05,2.1047]
[1777850513077,44.74,78911.59,131.4,-0.0398,8e-05,2.12599]
[1777850516099,44.73,78905.72,131.4,-0.04021,8e-05,2.14393]
[1777850519119,44.71,78911.91,131.4,-0.03969,8e-05,2.12147]
[1777850521134,44.71,78919.35,131.4,-0.0391,8e-05,2.09573]
[1777850522141,44.7,78906.66,131.4,-0.04007,8e-05,2.13747]
[1777850522464,44.7,78906.66,131.4,-0.04007,8e-05,2.13747]
[1777850523148,44.7,78899.9,131.4,-0.04058,8e-05,2.15964]
[1777850526168,44.69,78894.12,131.4,-0.041,8e-05,2.17741]
[1777850527180,44.69,78894.12,131.4,-0.041,8e-05,2.17741]
[1777850533218,44.41,78892.24,131.4,-0.04019,8e-05,2.14256]
[1777850537246,44.33,78899.74,131.4,-0.03934,8e-05,2.10556]
[1777850539259,44.32,78906.45,131.4,-0.0388,8e-05,2.08224]
[1777850544704,44.31,78902.3,131.4,-0.03907,8e-05,2.09428]
[1777850551080,44.29,78903.49,131.4,-0.03892,8e-05,2.0876]
[1777850552010,44.28,78902.48,131.4,-0.03884,8e-05,2.08183]
[1777850552351,44.28,78893.1,131.4,-0.03955,8e-05,2.11273]
[1777850553638,44.28,78893.1,131.4,-0.03955,8e-05,2.11273]
[1777850556947,44.27,78889.2,131.4,-0.03982,8e-05,2.12443]
[1777850558505,44.23,78884.24,131.4,-0.04009,8e-05,2.13568]
[1777850559040,44.17,78884.0,131.4,-0.03989,8e-05,2.12712]
[1777850559315,44.17,78884.0,131.4,-0.03989,8e-05,2.12712]
[1777850559398,44.17,78884.0,131.4,-0.03989,8e-05,2.12712]
[1777850559536,44.17,78884.0,131.4,-0.03989,8e-05,2.12712]
[1777850559571,44.17,78872.63,131.4,-0.04079,8e-05,2.16582]
[1777850560360,44.17,78872.63,131.4,-0.04079,8e-05,2.16582]
[1777850560369,44.17,78872.63,131.4,-0.04079,8e-05,2.16582]
[1777850562422,44.16,78878.85,131.4,-0.04026,8e-05,2.14309]
[1777850563393,44.16,78878.85,131.4,-0.04026,8e-05,2.14309]
[1777850564061,44.16,78878.85,131.4,-0.04026,8e-05,2.14309]
[1777850564569,44.15,78879.44,131.4,-0.04019,8e-05,2.14015]
[1777850565217,44.15,78872.22,131.4,-0.04077,8e-05,2.16479]
[1777850565398,44.15,78872.22,131.4,-0.04077,8e-05,2.16479]
[1777850565707,44.15,78872.22,131.4,-0.04077,8e-05,2.16479]
[1777850566039,44.15,78872.22,131.4,-0.04077,8e-05,2.16479]
[1777850566803,44.14,78867.66,131.4,-0.04111,8e-05,2.17941]
[1777850567825,44.14,78865.53,131.4,-0.04127,8e-05,2.1862]
[1777850567835,44.14,78865.53,131.4,-0.04127,8e-05,2.1862]
[1777850567892,44.14,78865.53,131.4,-0.04127,8e-05,2.1862]
[1777850568342,44.14,78865.41,131.4,-0.04127,8e-05,2.18607]
[1777850569676,44.14,78865.12,131.4,-0.04129,8e-05,2.18707]
[1777850571622,44.09,78860.09,131.4,-0.04154,8e-05,2.19768]
[1777850571860,44.09,78860.09,131.4,-0.04154,8e-05,2.19768]
[1777850571965,44.09,78860.09,131.4,-0.04154,8e-05,2.19768]
[1777850573650,44.05,78853.69,131.4,-0.04193,8e-05,2.21405]
[1777850574095,44.05,78853.69,131.4,-0.04193,8e-05,2.21405]
[1777850574507,43.97,78842.08,131.4,-0.04261,8e-05,2.24303]
[1777850575310,43.97,78842.08,131.4,-0.04261,8e-05,2.24303]
[1777850575659,43.97,78842.08,131.4,-0.04261,8e-05,2.24303]
[1777850575665,43.93,78831.82,131.4,-0.04333,8e-05,2.27303]
[1777850577552,43.84,78827.06,131.4,-0.04341,8e-05,2.27633]
[1777850577644,43.84,78817.46,131.4,-0.04423,9e-05,2.31075]
[1777850580096,43.79,78820.33,131.4,-0.04381,9e-05,2.2931]
[1777850581427,43.7,78825.46,131.4,-0.04305,8e-05,2.26113]
[1777850584577,43.53,78814.31,131.4,-0.04339,9e-05,2.27501]
[1777850586030,43.53,78814.31,131.4,-0.04339,9e-05,2.27501]
[1777850586591,43.44,78804.91,131.4,-0.04388,9e-05,2.29576]
[1777850588210,43.44,78804.91,131.4,-0.04388,9e-05,2.29576]
[1777850588529,43.4,78801.32,131.4,-0.04403,9e-05,2.3019]
[1777850589341,43.35,78798.28,131.4,-0.04413,9e-05,2.306]
[1777850590592,43.31,78796.94,131.4,-0.04408,9e-05,2.30391]
[1777850590821,43.31,78796.94,131.4,-0.04408,9e-05,2.30391]
[1777850590852,43.31,78796.94,131.4,-0.04408,9e-05,2.30391]
[1777850594778,43.21,78794.68,131.4,-0.04393,9e-05,2.29727]
[1777850594829,43.21,78785.18,131.4,-0.04474,9e-05,2.33137]
[1777850596661,43.15,78778.99,131.4,-0.0451,9e-05,2.34597]
[1777850597293,43.15,78778.99,131.4,-0.0451,9e-05,2.34597]
[1777850599882,43.06,78771.98,131.4,-0.04536,9e-05,2.35689]
[1777850600929,43.05,78768.97,131.4,-0.0456,9e-05,2.36654]
[1777850601696,43.04,78753.88,131.4,-0.04695,9e-05,2.42243]
[1777850602320,43.04,78753.88,131.4,-0.04695,9e-05,2.42243]
[1777850602842,43.04,78753.88,131.4,-0.04695,9e-05,2.42243]
[1777850603710,42.93,78759.17,131.4,-0.04605,9e-05,2.38515]
[1777850604824,42.93,78759.17,131.4,-0.04605,9e-05,2.38515]
[1777850605724,42.87,78747.86,131.4,-0.04687,9e-05,2.41881]
[1777850607086,42.87,78747.86,131.4,-0.04687,9e-05,2.41881]
[1777850607742,42.77,78766.72,131.4,-0.04475,9e-05,2.33104]
[1777850608404,42.77,78766.72,131.4,-0.04475,9e-05,2.33104]
[1777850609269,42.76,78752.5,131.4,-0.04601,9e-05,2.38322]
[1777850609367,42.76,78752.5,131.4,-0.04601,9e-05,2.38322]
[1777850609757,42.76,78745.06,131.4,-0.04669,9e-05,2.41139]
[1777850611050,42.71,78727.0,131.4,-0.04803,9e-05,2.46369]
[1777850611771,42.66,78718.21,131.4,-0.04867,0.0001,2.48944]
[1777850613205,42.54,78708.02,131.4,-0.04919,0.0001,2.51068]
[1777850613898,42.54,78708.02,131.4,-0.04919,0.0001,2.51068]
[1777850613987,42.54,78695.37,131.4,-0.05043,0.0001,2.56062]
[1777850614494,42.54,78695.37,131.4,-0.05043,0.0001,2.56062]
[1777850614682,42.54,78695.37,131.4,-0.05043,0.0001,2.56062]
[1777850615153,42.48,78676.38,131.4,-0.05211,0.0001,2.62755]
[1777850615759,42.48,78676.38,131.4,-0.05211,0.0001,2.62755]
[1777850616250,42.48,78676.38,131.4,-0.05211,0.0001,2.62755]
[1777850616162,42.48,78665.86,131.4,-0.05317,0.0001,2.66947]
[1777850616587,42.48,78665.86,131.4,-0.05317,0.0001,2.66947]
[1777850617034,42.48,78632.69,131.4,-0.05669,0.00011,2.80704]
[1777850618123,42.45,78622.86,131.4,-0.05764,0.00011,2.84347]
[1777850619060,42.44,78636.19,131.4,-0.05617,0.00011,2.78678]
[1777850619543,42.44,78636.19,131.4,-0.05617,0.00011,2.78678]
[1777850619844,42.44,78651.71,131.4,-0.05451,0.00011,2.72212]
[1777850620853,42.44,78666.23,131.4,-0.05299,0.0001,2.66214]
[1777850621888,42.44,78672.86,131.4,-0.05231,0.0001,2.63517]
[1777850622880,42.44,78678.48,131.4,-0.05173,0.0001,2.61222]
[1777850626254,42.44,78678.91,131.4,-0.05168,0.0001,2.61026]
[1777850625907,42.44,78693.81,131.4,-0.05019,0.0001,2.55063]
[1777850626914,42.44,78715.75,131.4,-0.04806,0.0001,2.4644]
[1777850631949,42.44,78712.44,131.4,-0.04839,0.0001,2.47809]
[1777850636984,42.45,78720.78,131.4,-0.04762,9e-05,2.44652]
[1777850639102,42.45,78713.39,131.4,-0.04833,0.0001,2.47564]
[1777850641016,42.45,78703.53,131.4,-0.04929,0.0001,2.51457]
[1777850643030,42.45,78696.75,131.4,-0.04996,0.0001,2.54151]
[1777850645443,42.45,78697.4,131.4,-0.0499,0.0001,2.53905]
[1777850650080,42.46,78704.04,131.4,-0.04926,0.0001,2.51316]
[1777850652094,42.46,78711.79,131.4,-0.04851,0.0001,2.48299]
[1777850653167,42.46,78711.79,131.4,-0.04851,0.0001,2.48299]
[1777850654423,42.46,78717.72,131.4,-0.04795,0.0001,2.46023]
[1777850657131,42.46,78727.69,131.4,-0.04703,9e-05,2.42232]
[1777850662167,42.47,78732.26,131.4,-0.04663,9e-05,2.40602]
[1777850663174,42.47,78737.84,131.4,-0.04612,9e-05,2.38502]
[1777850664181,42.48,78731.97,131.4,-0.04667,9e-05,2.40771]
[1777850669217,42.48,78721.61,131.4,-0.04767,9e-05,2.44887]
[1777850674252,42.49,78717.28,131.4,-0.04795,0.0001,2.45775]
[1777850678279,42.49,78723.43,131.4,-0.04739,9e-05,2.4347]
[1777850679287,42.5,78738.25,131.4,-0.04601,9e-05,2.37824]
[1777850684329,42.51,78744.76,131.4,-0.04545,9e-05,2.35523]
[1777850689365,42.52,78747.13,131.4,-0.04528,9e-05,2.34804]
[1777850694804,42.53,78748.78,131.4,-0.04516,9e-05,2.34329]
[1777850700520,42.54,78749.35,131.4,-0.04516,9e-05,2.34337]
[1777850704119,42.55,78740.01,131.4,-0.04606,9e-05,2.38047]
[1777850704474,42.55,78734.83,131.4,-0.04654,9e-05,2.40017]
[1777850707495,42.56,78729.47,131.4,-0.04706,9e-05,2.42151]
[1777850708509,42.56,78723.3,131.4,-0.04765,9e-05,2.4455]
[1777850709513,42.56,78714.37,131.4,-0.04851,0.0001,2.48036]
[1777850714547,42.57,78710.63,131.4,-0.04889,0.0001,2.49579]
[1777850717569,42.57,78718.35,131.4,-0.04815,0.0001,2.46608]
[1777850718576,42.57,78725.02,131.4,-0.04752,9e-05,2.44046]
[1777850721878,42.57,78727.42,131.4,-0.04731,9e-05,2.43165]
[1777850727639,42.57,78728.07,131.4,-0.04723,9e-05,2.42846]
[1777850732674,42.56,78721.47,131.4,-0.04767,9e-05,2.4441]
[1777850737709,42.56,78721.26,131.4,-0.04767,9e-05,2.44399]
[1777850740730,42.55,78726.58,131.4,-0.04716,9e-05,2.42296]
[1777850745766,42.55,78735.63,131.4,-0.04629,9e-05,2.38769]
[1777850750806,42.55,78735.23,131.4,-0.04632,9e-05,2.38877]
[1777850755841,42.54,78736.36,131.4,-0.04621,9e-05,2.38402]
[1777850758862,42.54,78726.34,131.4,-0.04713,9e-05,2.42199]
[1777850759869,42.54,78720.59,131.4,-0.04767,9e-05,2.44397]
[1777850760876,42.54,78715.34,131.4,-0.04817,0.0001,2.46411]
[1777850761883,42.54,78708.78,131.4,-0.04879,0.0001,2.48943]
[1777850765163,42.53,78720.46,131.4,-0.04766,9e-05,2.44331]
[1777850770949,42.53,78717.83,131.4,-0.04788,0.0001,2.45231]
[1777850775983,42.52,78717.94,131.4,-0.04784,0.0001,2.45089]
[1777850781022,42.51,78720.06,131.4,-0.04762,9e-05,2.44172]
[1777850786058,42.51,78720.55,131.4,-0.04755,9e-05,2.43892]
[1777850791093,42.5,78719.64,131.4,-0.04745,9e-05,2.43257]
[1777850794114,42.5,78725.33,131.4,-0.0469,9e-05,2.41021]
[1777850797135,42.5,78711.92,131.4,-0.04817,0.0001,2.46158]
[1777850797693,42.5,78711.92,131.4,-0.04817,0.0001,2.46158]
[1777850798142,42.49,78693.97,131.4,-0.0499,0.0001,2.53174]
[1777850802342,42.5,78694.5,131.4,-0.04986,0.0001,2.52979]
[1777850806478,42.49,78699.06,131.4,-0.04939,0.0001,2.5109]
[1777850806528,42.49,78699.18,131.4,-0.04937,0.0001,2.51013]
[1777850807208,42.49,78698.66,131.4,-0.04941,0.0001,2.51189]
[1777850812485,42.46,78697.77,131.4,-0.04938,0.0001,2.5106]
[1777850815649,42.44,78695.13,131.4,-0.04957,0.0001,2.51814]
[1777850816271,42.43,78693.58,131.4,-0.0497,0.0001,2.5233]
[1777850820299,42.42,78687.75,131.4,-0.05024,0.0001,2.54519]
[1777850821306,42.42,78673.84,131.4,-0.05163,0.0001,2.60053]
[1777850822454,42.42,78673.84,131.4,-0.05163,0.0001,2.60053]
[1777850823493,42.42,78669.27,131.4,-0.05208,0.0001,2.61856]
[1777850824481,42.42,78666.96,131.4,-0.05231,0.0001,2.62747]
[1777850824492,42.41,78677.41,131.4,-0.05123,0.0001,2.58481]
[1777850828356,42.4,78666.32,131.4,-0.05232,0.0001,2.6279]
[1777850833391,42.39,78662.96,131.4,-0.05261,0.0001,2.63914]
[1777850837419,42.38,78652.76,131.4,-0.05362,0.0001,2.67888]
[1777850842453,42.21,78651.52,131.4,-0.05307,0.0001,2.65726]
[1777850844468,42.21,78657.85,131.4,-0.05239,0.0001,2.63036]
[1777850847124,42.2,78660.57,131.4,-0.05209,0.0001,2.61836]
[1777850848325,42.2,78659.42,131.4,-0.05219,0.0001,2.6226]
[1777850853531,42.15,78653.01,131.4,-0.05251,0.0001,2.63233]
[1777850856578,42.15,78648.68,131.4,-0.05293,0.0001,2.64915]
[1777850857105,42.15,78648.68,131.4,-0.05293,0.0001,2.64915]
[1777850857862,42.12,78646.91,131.4,-0.05299,0.0001,2.65112]
[1777850861033,42.06,78643.78,131.4,-0.05307,0.0001,2.6544]
[1777850862595,42.0,78638.08,131.4,-0.05342,0.00011,2.66803]
[1777850867631,41.85,78636.54,131.4,-0.05298,0.00011,2.65046]
[1777850872990,41.76,78636.37,131.4,-0.05264,0.0001,2.63714]
[1777850874680,41.76,78644.21,131.4,-0.05179,0.0001,2.60355]
[1777850879714,41.74,78638.65,131.4,-0.05231,0.0001,2.62399]
[1777850884749,41.73,78636.87,131.4,-0.05244,0.0001,2.62922]
[1777850889786,41.72,78634.16,131.4,-0.05267,0.0001,2.63828]
[1777850894392,41.71,78636.94,131.4,-0.05235,0.0001,2.6255]
[1777850894452,41.71,78645.66,131.4,-0.05143,0.0001,2.58925]
[1777850894822,41.71,78658.2,131.4,-0.05016,0.0001,2.53828]
[1777850897842,41.71,78652.66,131.4,-0.05073,0.0001,2.56108]
[1777850899887,41.71,78649.4,131.4,-0.05106,0.0001,2.57442]
[1777850899988,41.71,78657.08,131.4,-0.05028,0.0001,2.54328]
[1777850900863,41.71,78662.2,131.4,-0.04976,0.0001,2.52234]
[1777850905899,41.7,78663.65,131.4,-0.04958,0.0001,2.51531]
[1777850910933,41.69,78666.15,131.4,-0.0493,0.0001,2.50407]
[1777850915969,41.69,78660.71,131.4,-0.04966,0.0001,2.51572]
[1777850916976,41.68,78654.66,131.4,-0.05026,0.0001,2.53991]
[1777850917982,41.68,78649.54,131.4,-0.05077,0.0001,2.56041]
[1777850923018,41.66,78654.75,131.4,-0.05015,0.0001,2.53532]
[1777850928053,41.65,78652.64,131.4,-0.05033,0.0001,2.54251]
[1777850933087,41.64,78647.54,131.4,-0.05081,0.0001,2.56186]
[1777850938292,41.63,78646.93,131.4,-0.05084,0.0001,2.5631]
[1777850944165,41.62,78649.75,131.4,-0.0505,0.0001,2.54952]
[1777850949201,41.61,78651.35,131.4,-0.05031,0.0001,2.54161]
[1777850954236,41.6,78651.68,131.4,-0.05024,0.0001,2.53892]
[1777850959270,41.6,78652.34,131.4,-0.05014,0.0001,2.53491]
[1777850964306,41.59,78650.96,131.4,-0.05025,0.0001,2.53921]
[1777850969341,41.58,78654.65,131.4,-0.04984,0.0001,2.52294]
[1777850973372,41.57,78657.84,131.4,-0.04933,0.0001,2.50006]
[1777850978406,41.57,78656.29,131.4,-0.04946,0.0001,2.50524]
[1777850983442,41.56,78651.96,131.4,-0.04987,0.0001,2.52162]
[1777850984448,41.56,78645.6,131.4,-0.05051,0.0001,2.54719]
[1777850985456,41.56,78638.02,131.4,-0.05128,0.0001,2.57788]
[1777850987470,41.55,78643.16,131.4,-0.05074,0.0001,2.5562]
[1777850992487,41.55,78642.71,131.4,-0.05075,0.0001,2.55686]
[1777850997540,41.54,78642.03,131.4,-0.05078,0.0001,2.55789]
[1777851000563,41.53,78649.48,131.4,-0.05,0.0001,2.52673]
[1777851001570,41.53,78641.95,131.4,-0.05076,0.0001,2.55712]
[1777851002298,41.53,78641.95,131.4,-0.05076,0.0001,2.55712]
[1777851002341,41.53,78641.95,131.4,-0.05076,0.0001,2.55712]
[1777851002577,41.53,78635.23,131.4,-0.05145,0.0001,2.58437]
[1777851003838,41.52,78634.05,131.4,-0.05155,0.0001,2.58824]
[1777851004590,41.52,78633.13,131.4,-0.05162,0.0001,2.59104]
[1777851007612,41.51,78627.2,131.4,-0.05221,0.0001,2.61446]
[1777851012647,41.5,78629.76,131.4,-0.0519,0.0001,2.60204]
[1777851017682,41.49,78627.76,131.4,-0.05206,0.0001,2.60845]
[1777851022718,41.48,78626.9,131.4,-0.0521,0.0001,2.61018]
[1777851027753,41.46,78627.8,131.4,-0.05196,0.0001,2.60464]
[1777851033382,41.46,78627.94,131.4,-0.05174,0.0001,2.59339]
[1777851033592,41.46,78627.94,131.4,-0.05174,0.0001,2.59339]
[1777851034425,41.45,78627.07,131.4,-0.05182,0.0001,2.59628]
[1777851034545,41.45,78609.63,131.4,-0.05367,0.00011,2.66902]
[1777851034756,41.45,78609.63,131.4,-0.05367,0.00011,2.66902]
[1777851035477,41.45,78591.09,131.4,-0.05569,0.00011,2.74759]
[1777851036979,41.44,78610.51,131.4,-0.05352,0.00011,2.66309]
[1777851037823,41.44,78623.46,131.4,-0.05214,0.00011,2.60904]
[1777851039852,41.43,78624.47,131.4,-0.05202,0.0001,2.60424]
[1777851043612,41.44,78619.5,131.4,-0.05255,0.00011,2.62508]
[1777851044872,41.43,78634.33,131.4,-0.05097,0.0001,2.56267]
[1777851047520,41.39,78633.91,131.4,-0.05086,0.0001,2.55832]
[1777851047618,41.39,78639.92,131.4,-0.05024,0.0001,2.53347]
[1777851047895,41.39,78656.27,131.4,-0.04859,0.0001,2.46738]
[1777851048902,41.4,78661.86,131.4,-0.04808,0.0001,2.44678]
[1777851050798,41.4,78663.59,131.4,-0.04791,0.0001,2.44018]
[1777851050918,41.4,78663.59,131.4,-0.04791,0.0001,2.44018]
[1777851051272,41.4,78663.59,131.4,-0.04791,0.0001,2.44018]
[1777851051568,41.4,78663.59,131.4,-0.04791,0.0001,2.44018]
[1777851051735,41.4,78667.0,131.4,-0.04759,0.0001,2.42693]
[1777851053187,41.4,78671.75,131.4,-0.04712,0.0001,2.40808]
[1777851054038,41.4,78674.75,131.4,-0.04683,0.0001,2.39623]
[1777851054096,41.4,78674.75,131.4,-0.04683,0.0001,2.39623]
[1777851054196,41.4,78676.57,131.4,-0.04665,0.0001,2.38906]
[1777851055352,41.4,78676.57,131.4,-0.04665,0.0001,2.38906]
[1777851055578,41.4,78676.57,131.4,-0.04665,0.0001,2.38906]
[1777851055935,41.4,78678.56,131.4,-0.04645,0.0001,2.38053]
[1777851055951,41.39,78688.4,131.4,-0.04549,9e-05,2.34148]
[1777851057102,41.39,78688.4,131.4,-0.04549,9e-05,2.34148]
[1777851057302,41.39,78688.4,131.4,-0.04549,9e-05,2.34148]
[1777851057314,41.39,78688.48,131.4,-0.04547,9e-05,2.34051]
[1777851059467,41.39,78686.95,131.4,-0.04561,9e-05,2.34652]
[1777851059569,41.39,78687.38,131.4,-0.04558,9e-05,2.34491]
[1777851060978,41.39,78690.57,131.4,-0.04526,9e-05,2.3319]
[1777851061298,41.39,78690.57,131.4,-0.04526,9e-05,2.3319]
[1777851061597,41.39,78690.57,131.4,-0.04526,9e-05,2.3319]
[1777851061699,41.38,78691.09,131.4,-0.04519,9e-05,2.32924]
[1777851062091,41.38,78691.09,131.4,-0.04519,9e-05,2.32924]
[1777851062428,41.38,78691.09,131.4,-0.04519,9e-05,2.32924]
[1777851062527,41.38,78680.94,131.4,-0.04616,0.0001,2.36875]
[1777851063000,41.38,78673.75,131.4,-0.04685,0.0001,2.39696]
[1777851067247,41.38,78674.5,131.4,-0.04678,0.0001,2.39394]
[1777851072161,41.38,78669.44,131.4,-0.04726,0.0001,2.41364]
[1777851074078,41.38,78653.9,131.4,-0.04879,0.0001,2.47537]
[1777851079113,41.38,78651.87,131.4,-0.04897,0.0001,2.4827]
[1777851084148,41.37,78653.58,131.4,-0.04878,0.0001,2.47503]
[1777851086861,41.37,78656.89,131.4,-0.04844,0.0001,2.46144]
[1777851087496,41.37,78656.89,131.4,-0.04844,0.0001,2.46144]
[1777851087507,41.37,78656.89,131.4,-0.04844,0.0001,2.46144]
[1777851087598,41.37,78656.89,131.4,-0.04844,0.0001,2.46144]
[1777851087608,41.37,78670.67,131.4,-0.04708,0.0001,2.40652]
[1777851087905,41.37,78670.67,131.4,-0.04708,0.0001,2.40652]
[1777851088352,41.37,78670.67,131.4,-0.04708,0.0001,2.40652]
[1777851088453,41.37,78676.79,131.4,-0.04649,0.0001,2.3824]
[1777851089921,41.36,78679.81,131.4,-0.04619,0.0001,2.36985]
[1777851091352,41.36,78684.44,131.4,-0.04573,9e-05,2.35109]
[1777851093281,41.35,78686.39,131.4,-0.04535,9e-05,2.33334]
[1777851093359,41.35,78686.39,131.4,-0.04535,9e-05,2.33334]
[1777851093709,41.35,78686.39,131.4,-0.04535,9e-05,2.33334]
[1777851095917,41.34,78688.58,131.4,-0.0451,9e-05,2.32291]
[1777851096194,41.34,78688.58,131.4,-0.0451,9e-05,2.32291]
[1777851098433,41.33,78686.65,131.4,-0.04525,9e-05,2.32909]
[1777851099252,41.33,78684.95,131.4,-0.04539,9e-05,2.33502]
[1777851100259,41.32,78692.72,131.4,-0.04463,9e-05,2.30371]
[1777851101267,41.32,78692.72,131.4,-0.04463,9e-05,2.30371]
[1777851103281,41.31,78701.16,131.4,-0.04381,9e-05,2.26964]
[1777851104904,41.3,78704.67,131.4,-0.04348,9e-05,2.25575]
[1777851105236,41.3,78704.67,131.4,-0.04348,9e-05,2.25575]
[1777851105300,41.3,78715.47,131.4,-0.04249,9e-05,2.21452]
[1777851106307,41.3,78722.04,131.4,-0.04189,9e-05,2.18954]
[1777851108705,41.29,78723.9,131.4,-0.04172,9e-05,2.18221]
[1777851110649,41.29,78724.65,131.4,-0.04163,9e-05,2.17862]
[1777851111628,41.28,78718.5,131.4,-0.04216,9e-05,2.2007]
[1777851114212,41.28,78715.27,131.4,-0.04243,9e-05,2.21189]
[1777851116390,41.27,78718.88,131.4,-0.04208,9e-05,2.19752]
[1777851119686,41.27,78723.97,131.4,-0.0416,9e-05,2.17735]
[1777851121411,41.26,78715.69,131.4,-0.04231,9e-05,2.20698]
[1777851123129,41.25,78714.49,131.4,-0.04241,9e-05,2.21103]
[1777851125328,41.25,78705.51,131.4,-0.04319,9e-05,2.24391]
[1777851125335,41.25,78705.51,131.4,-0.04319,9e-05,2.24391]
[1777851127454,41.24,78711.92,131.4,-0.04258,9e-05,2.21823]
[1777851129946,41.23,78714.72,131.4,-0.04231,9e-05,2.20684]
[1777851139540,41.21,78716.34,131.4,-0.04206,9e-05,2.19656]
[1777851144575,41.19,78716.97,131.4,-0.04196,9e-05,2.19212]
[1777851145582,41.19,78709.35,131.4,-0.04263,9e-05,2.22026]
[1777851146008,41.19,78709.35,131.4,-0.04263,9e-05,2.22026]
[1777851146589,41.19,78704.15,131.4,-0.04309,9e-05,2.23943]
[1777851148194,41.19,78702.93,131.4,-0.04319,9e-05,2.24356]
[1777851153639,41.17,78703.64,131.4,-0.0429,9e-05,2.22934]
[1777851158674,41.15,78703.08,131.4,-0.0429,9e-05,2.22914]
[1777851163709,41.14,78698.41,131.4,-0.04327,9e-05,2.24453]
[1777851168743,41.12,78696.76,131.4,-0.04336,9e-05,2.24838]
[1777851173779,41.11,78698.25,131.4,-0.04316,9e-05,2.2403]
[1777851178814,41.09,78692.58,131.4,-0.04363,9e-05,2.25945]
[1777851181835,41.08,78686.53,131.4,-0.04415,9e-05,2.28104]
[1777851187878,41.06,78687.65,131.4,-0.04396,9e-05,2.27343]
[1777851194812,41.05,78686.74,131.4,-0.044,9e-05,2.27475]
[1777851195239,41.04,78689.2,131.4,-0.04374,9e-05,2.26422]
[1777851197242,41.03,78691.73,131.4,-0.04348,9e-05,2.25347]
[1777851197953,41.03,78679.4,131.4,-0.0446,9e-05,2.29984]
[1777851199279,41.03,78679.4,131.4,-0.0446,9e-05,2.29984]
[1777851202988,41.01,78671.14,131.4,-0.04531,0.0001,2.32902]
[1777851208753,40.99,78671.66,131.4,-0.0452,9e-05,2.32447]
[1777851214065,40.96,78671.48,131.4,-0.04494,9e-05,2.31138]
[1777851219100,40.95,78673.25,131.4,-0.0447,9e-05,2.30155]
[1777851224908,40.93,78672.14,131.4,-0.04475,9e-05,2.30353]
[1777851224919,40.93,78672.14,131.4,-0.04475,9e-05,2.30353]
[1777851225339,40.93,78672.14,131.4,-0.04475,9e-05,2.30353]
[1777851225897,40.92,78656.49,131.4,-0.04622,0.0001,2.3637]
[1777851226149,40.92,78648.38,131.4,-0.047,0.0001,2.39521]
[1777851227561,40.92,78648.38,131.4,-0.047,0.0001,2.39521]
[1777851230098,40.91,78646.0,131.4,-0.04718,0.0001,2.40252]
[1777851235216,40.88,78635.67,131.4,-0.0481,0.0001,2.43954]
[1777851237769,40.83,78634.23,131.4,-0.04805,0.0001,2.43746]
[1777851237789,40.83,78634.23,131.4,-0.04805,0.0001,2.43746]
[1777851243260,40.8,78633.63,131.4,-0.04799,0.0001,2.43514]
[1777851243266,40.8,78633.63,131.4,-0.04799,0.0001,2.43514]
[1777851243566,40.8,78633.63,131.4,-0.04799,0.0001,2.43514]
[1777851246847,40.79,78634.03,131.4,-0.04789,0.0001,2.43118]
[1777851247300,40.78,78650.41,131.4,-0.04624,0.0001,2.36407]
[1777851247999,40.78,78650.41,131.4,-0.04624,0.0001,2.36407]
[1777851248307,40.77,78659.36,131.4,-0.04536,0.0001,2.32807]
[1777851249174,40.77,78659.36,131.4,-0.04536,0.0001,2.32807]
[1777851254350,40.75,78655.56,131.4,-0.04563,0.0001,2.33925]
[1777851255047,40.75,78655.56,131.4,-0.04563,0.0001,2.33925]
[1777851260392,40.73,78656.59,131.4,-0.04544,0.0001,2.33146]
[1777851262406,40.72,78650.91,131.4,-0.04596,0.0001,2.35266]
[1777851263632,40.72,78650.91,131.4,-0.04596,0.0001,2.35266]
[1777851267578,40.7,78647.87,131.4,-0.04619,0.0001,2.36213]
[1777851267623,40.7,78647.87,131.4,-0.04619,0.0001,2.36213]
[1777851268448,40.7,78640.63,131.4,-0.04687,0.0001,2.38967]
[1777851268977,40.7,78640.63,131.4,-0.04687,0.0001,2.38967]
[1777851269865,40.7,78640.63,131.4,-0.04687,0.0001,2.38967]
[1777851269935,40.7,78640.63,131.4,-0.04687,0.0001,2.38967]
[1777851269455,40.69,78628.25,131.4,-0.04808,0.0001,2.43886]
[1777851270353,40.69,78628.25,131.4,-0.04808,0.0001,2.43886]
[1777851270354,40.69,78628.25,131.4,-0.04808,0.0001,2.43886]
[1777851270462,40.69,78617.8,131.4,-0.04913,0.0001,2.48069]
[1777851272070,40.69,78615.51,131.4,-0.04919,0.0001,2.48086]
[1777851272914,40.69,78615.51,131.4,-0.04919,0.0001,2.48086]
[1777851272927,40.69,78617.0,131.4,-0.04904,0.0001,2.47461]
[1777851273321,40.69,78617.0,131.4,-0.04904,0.0001,2.47461]
[1777851275331,40.67,78613.51,131.4,-0.04935,0.0001,2.48724]
[1777851276286,40.67,78613.44,131.4,-0.04934,0.0001,2.48667]
[1777851276899,40.66,78612.84,131.4,-0.04938,0.0001,2.48828]
[1777851280886,40.66,78612.4,131.4,-0.04942,0.0001,2.48969]
[1777851280892,40.66,78613.06,131.4,-0.04934,0.0001,2.48684]
[1777851282492,40.66,78614.17,131.4,-0.04921,0.0001,2.48142]
[1777851287580,40.63,78614.8,131.4,-0.04902,0.0001,2.47378]
[1777851289845,40.62,78615.72,131.4,-0.0489,0.0001,2.46918]
[1777851289867,40.62,78616.29,131.4,-0.04883,0.0001,2.46602]
[1777851295637,40.61,78615.07,131.4,-0.04894,0.0001,2.47047]
[1777851300672,40.61,78611.13,131.4,-0.04933,0.0001,2.48618]
[1777851301280,40.61,78611.13,131.4,-0.04933,0.0001,2.48618]
[1777851301312,40.61,78611.13,131.4,-0.04933,0.0001,2.48618]
[1777851301905,40.61,78603.63,131.4,-0.0501,0.0001,2.51706]
[1777851305312,40.59,78605.06,131.4,-0.04989,0.0001,2.50845]
[1777851306059,40.59,78604.8,131.4,-0.04989,0.0001,2.50864]
[1777851308078,40.58,78604.87,131.4,-0.04984,0.0001,2.5066]
[1777851310922,40.57,78603.2,131.4,-0.04997,0.0001,2.51176]
[1777851310940,40.57,78603.2,131.4,-0.04997,0.0001,2.51176]
[1777851313991,40.55,78603.61,131.4,-0.04986,0.0001,2.50741]
[1777851316125,40.53,78602.77,131.4,-0.04989,0.0001,2.50826]
[1777851316672,40.53,78602.77,131.4,-0.04989,0.0001,2.50826]
[1777851316784,40.53,78602.19,131.4,-0.04992,0.0001,2.50979]
[1777851319805,40.53,78617.9,131.4,-0.0483,0.0001,2.44472]
[1777851321776,40.53,78618.8,131.4,-0.0482,0.0001,2.44101]
[1777851321813,40.53,78618.8,131.4,-0.0482,0.0001,2.44101]
[1777851321819,40.53,78632.19,131.4,-0.04686,0.0001,2.38676]
[1777851322826,40.52,78639.9,131.4,-0.04609,0.0001,2.35523]
[1777851324354,40.52,78640.67,131.4,-0.046,0.0001,2.35153]
[1777851326906,40.51,78640.97,131.4,-0.04594,0.0001,2.3491]
[1777851327860,40.5,78632.5,131.4,-0.04674,0.0001,2.38172]
[1777851328867,40.5,78626.63,131.4,-0.04731,0.0001,2.4047]
[1777851329676,40.5,78626.63,131.4,-0.04731,0.0001,2.4047]
[1777851329875,40.49,78626.59,131.4,-0.04729,0.0001,2.40416]
[1777851330600,40.49,78626.59,131.4,-0.04729,0.0001,2.40416]
[1777851330881,40.49,78625.71,131.4,-0.04738,0.0001,2.40774]
[1777851331327,40.49,78625.71,131.4,-0.04738,0.0001,2.40774]
[1777851336923,40.47,78626.1,131.4,-0.04708,0.0001,2.39301]
[1777851338871,40.47,78626.44,131.4,-0.04703,0.0001,2.39095]
[1777851338984,40.47,78626.44,131.4,-0.04703,0.0001,2.39095]
[1777851340128,40.46,78625.38,131.4,-0.0471,0.0001,2.39386]
[1777851343394,40.44,78629.55,131.4,-0.04663,0.0001,2.37506]
[1777851343431,40.44,78629.55,131.4,-0.04663,0.0001,2.37506]
[1777851345605,40.44,78629.15,131.4,-0.04664,0.0001,2.37536]
[1777851349667,40.42,78628.46,131.4,-0.04665,0.0001,2.37551]
[1777851350582,40.42,78628.31,131.4,-0.04665,0.0001,2.37546]
[1777851352028,40.41,78635.83,131.4,-0.04587,0.0001,2.34405]
[1777851354840,40.41,78637.35,131.4,-0.04571,0.0001,2.33736]
[1777851354942,40.41,78637.35,131.4,-0.04571,0.0001,2.33736]
[1777851356057,40.39,78629.23,131.4,-0.04646,0.0001,2.36803]
[1777851360704,40.38,78632.32,131.4,-0.04611,0.0001,2.35376]
[1777851360891,40.38,78632.32,131.4,-0.04611,0.0001,2.35376]
[1777851362308,40.38,78631.57,131.4,-0.04616,0.0001,2.35552]
[1777851362749,40.38,78631.57,131.4,-0.04616,0.0001,2.35552]
[1777851363785,40.37,78631.83,131.4,-0.0461,0.0001,2.35324]
[1777851363804,40.37,78631.83,131.4,-0.0461,0.0001,2.35324]
[1777851368143,40.35,78623.36,131.4,-0.04686,0.0001,2.38417]
[1777851370430,40.34,78622.76,131.4,-0.04691,0.0001,2.38595]
[1777851373244,40.33,78623.54,131.4,-0.04678,0.0001,2.3808]
[1777851373658,40.32,78623.24,131.4,-0.04678,0.0001,2.38069]
[1777851378786,40.33,78623.18,131.4,-0.04679,0.0001,2.38122]
[1777851384769,40.33,78622.65,131.4,-0.04685,0.0001,2.38379]
[1777851387278,40.33,78614.13,131.4,-0.04772,0.0001,2.41861]
[1777851388227,40.33,78614.13,131.4,-0.04772,0.0001,2.41861]
[1777851388285,40.33,78604.0,131.4,-0.04875,0.0001,2.46015]
[1777851393319,40.33,78605.66,131.4,-0.04841,0.0001,2.44401]
[1777851396180,40.33,78605.78,131.4,-0.0484,0.0001,2.44346]
[1777851396974,40.33,78605.78,131.4,-0.0484,0.0001,2.44346]
[1777851403575,40.33,78605.34,131.4,-0.04844,0.0001,2.4451]
[1777851408142,40.33,78601.31,131.4,-0.04885,0.0001,2.46156]
[1777851410440,40.33,78594.06,131.4,-0.0496,0.0001,2.49141]
[1777851415475,40.32,78594.24,131.4,-0.04957,0.0001,2.4902]
[1777851420510,40.32,78594.11,131.4,-0.04957,0.0001,2.49029]
[1777851422846,40.32,78600.04,131.4,-0.04895,0.0001,2.46555]
[1777851423150,40.32,78600.04,131.4,-0.04895,0.0001,2.46555]
[1777851423735,40.32,78600.04,131.4,-0.04895,0.0001,2.46555]
[1777851426887,40.32,78597.23,131.4,-0.04923,0.0001,2.47701]
[1777851430544,40.32,78597.23,131.4,-0.04923,0.0001,2.47676]
[1777851432278,40.32,78596.66,131.4,-0.04928,0.0001,2.47899]
[1777851435291,40.31,78596.27,131.4,-0.04932,0.0001,2.48039]
[1777851440457,40.31,78595.04,131.4,-0.04944,0.0001,2.48514]
[1777851447436,40.31,78596.73,131.4,-0.04925,0.0001,2.47777]
[1777851448856,40.31,78594.3,131.4,-0.0495,0.0001,2.48767]
[1777851452733,40.31,78581.18,131.4,-0.05071,0.00011,2.53288]
[1777851453892,40.31,78581.18,131.4,-0.05071,0.00011,2.53288]
[1777851456290,40.3,78581.47,131.4,-0.05067,0.00011,2.53122]
[1777851458776,40.3,78587.37,131.4,-0.05003,0.00011,2.50608]
[1777851463811,40.3,78587.34,131.4,-0.05002,0.00011,2.50569]
[1777851467869,40.3,78588.06,131.4,-0.04994,0.00011,2.5024]
[1777851469853,40.3,78598.18,131.4,-0.04889,0.0001,2.46086]
[1777851470877,40.3,78598.18,131.4,-0.04889,0.0001,2.46086]
[1777851473503,40.3,78603.2,131.4,-0.04838,0.0001,2.44053]
[1777851479129,40.3,78610.71,131.4,-0.04762,0.0001,2.40987]
[1777851480442,40.3,78617.18,131.4,-0.04697,0.0001,2.38371]
[1777851487830,40.31,78622.25,131.4,-0.04648,0.0001,2.36387]
[1777851493018,40.31,78619.42,131.4,-0.04678,0.0001,2.3759]
[1777851498053,40.31,78618.95,131.4,-0.04684,0.0001,2.37823]
[1777851503088,40.32,78621.88,131.4,-0.04655,0.0001,2.36679]
[1777851504095,40.32,78634.43,131.4,-0.04532,0.0001,2.31669]
[1777851505102,40.32,78639.98,131.4,-0.04479,0.0001,2.2949]
[1777851505353,40.32,78639.98,131.4,-0.04479,0.0001,2.2949]
[1777851505716,40.32,78639.98,131.4,-0.04479,0.0001,2.2949]
[1777851506109,40.32,78647.1,131.4,-0.04411,0.0001,2.26712]
[1777851511050,40.32,78650.58,131.4,-0.04381,9e-05,2.25456]
[1777851515795,40.33,78653.52,131.4,-0.04341,9e-05,2.23582]
[1777851519911,40.34,78656.52,131.4,-0.04315,9e-05,2.22538]
[1777851525585,40.35,78655.53,131.4,-0.04328,9e-05,2.23077]
[1777851530409,40.36,78660.3,131.4,-0.04287,9e-05,2.21385]
[1777851535315,40.37,78672.48,131.4,-0.0418,9e-05,2.16923]
[1777851539343,40.38,78679.05,131.4,-0.04124,9e-05,2.14593]
[1777851544378,40.4,78674.71,131.4,-0.04169,9e-05,2.16451]
[1777851547399,40.4,78668.16,131.4,-0.04231,9e-05,2.19066]
[1777851552434,40.42,78661.22,131.4,-0.04301,9e-05,2.21939]
[1777851554448,40.42,78668.77,131.4,-0.04232,9e-05,2.191]
[1777851559483,40.43,78667.35,131.4,-0.04249,9e-05,2.19813]
[1777851564518,40.44,78664.13,131.4,-0.04283,9e-05,2.21211]
[1777851568546,40.45,78673.04,131.4,-0.04204,9e-05,2.17926]
[1777851573581,40.46,78670.29,131.4,-0.04218,9e-05,2.18291]
[1777851578615,40.47,78673.45,131.4,-0.04193,9e-05,2.1727]
[1777851583651,40.48,78677.21,131.4,-0.04164,9e-05,2.16029]
[1777851588687,40.5,78683.69,131.4,-0.0411,9e-05,2.13782]
[1777851591707,40.5,78689.14,131.4,-0.04064,9e-05,2.11867]
[1777851596748,40.52,78685.42,131.4,-0.04103,9e-05,2.1348]
[1777851600776,40.53,78680.33,131.4,-0.04152,9e-05,2.15563]
[1777851601783,40.53,78674.69,131.4,-0.04205,9e-05,2.17737]
[1777851608832,40.55,78672.04,131.4,-0.04234,9e-05,2.18982]
[1777851609839,40.55,78667.09,131.4,-0.04281,9e-05,2.20908]
[1777851611853,40.55,78660.97,131.4,-0.04339,9e-05,2.23322]
[1777851614874,40.56,78665.99,131.4,-0.04294,9e-05,2.21471]
[1777851619909,40.57,78664.22,131.4,-0.04315,9e-05,2.22306]
[1777851623937,40.57,78669.62,131.4,-0.04267,9e-05,2.20349]
[1777851628972,40.58,78672.4,131.4,-0.04246,9e-05,2.19452]
[1777851634007,40.59,78673.32,131.4,-0.04226,9e-05,2.18409]
[1777851639041,40.61,78676.04,131.4,-0.04205,9e-05,2.17551]
[1777851644077,40.62,78675.23,131.4,-0.04217,9e-05,2.18035]
[1777851649112,40.63,78675.63,131.4,-0.04217,9e-05,2.18057]
[1777851654147,40.64,78669.73,131.4,-0.04276,9e-05,2.20472]
[1777851659181,40.65,78670.75,131.4,-0.0427,9e-05,2.20234]
[1777851662203,40.65,78657.78,131.4,-0.04393,9e-05,2.25314]
[1777851663210,40.65,78641.53,131.4,-0.04549,0.0001,2.31691]
[1777851664217,40.66,78636.44,131.4,-0.04599,0.0001,2.33718]
[1777851665330,40.66,78636.44,131.4,-0.04599,0.0001,2.33718]
[1777851667279,40.66,78633.71,131.4,-0.04626,0.0001,2.3482]
[1777851674001,40.66,78634.24,131.4,-0.04622,0.0001,2.34664]
[1777851679321,40.66,78634.04,131.4,-0.04625,0.0001,2.34793]
[1777851684357,40.67,78634.09,131.4,-0.04626,0.0001,2.34814]
[1777851691406,40.67,78633.78,131.4,-0.04614,0.0001,2.341]
[1777851696441,40.67,78633.56,131.4,-0.04618,0.0001,2.34232]
[1777851701476,40.67,78633.22,131.4,-0.04622,0.0001,2.34412]
[1777851706511,40.68,78638.78,131.4,-0.04569,0.0001,2.32249]
[1777851711546,40.68,78637.6,131.4,-0.04582,0.0001,2.32778]
[1777851717588,40.69,78637.85,131.4,-0.04581,0.0001,2.32747]
[1777851722622,40.69,78635.33,131.4,-0.04607,0.0001,2.338]
[1777851727990,40.69,78635.37,131.4,-0.04607,0.0001,2.33824]
[1777851730109,40.69,78626.62,131.4,-0.04695,0.0001,2.37344]
[1777851730680,40.69,78620.46,131.4,-0.04756,0.0001,2.39825]
[1777851735715,40.69,78619.39,131.4,-0.04767,0.0001,2.4026]
[1777851739743,40.69,78608.4,131.4,-0.04879,0.0001,2.44724]
[1777851744778,40.69,78608.11,131.4,-0.04881,0.0001,2.44804]
[1777851749813,40.69,78608.36,131.4,-0.04878,0.0001,2.44668]
[1777851751339,40.69,78612.79,131.4,-0.04816,0.0001,2.41944]
[1777851755854,40.69,78606.96,131.4,-0.04875,0.0001,2.4431]
[1777851760890,40.69,78604.91,131.4,-0.04895,0.0001,2.45123]
[1777851765925,40.68,78607.74,131.4,-0.04866,0.0001,2.43935]
[1777851771158,40.68,78607.24,131.4,-0.0487,0.0001,2.44127]
[1777851777002,40.68,78608.89,131.4,-0.04853,0.0001,2.43426]
[1777851779017,40.68,78618.81,131.4,-0.04752,0.0001,2.39397]
[1777851781031,40.68,78610.37,131.4,-0.04838,0.0001,2.42822]
[1777851785059,40.68,78615.74,131.4,-0.04783,0.0001,2.40634]
[1777851790185,40.68,78612.34,131.4,-0.04817,0.0001,2.42008]
[1777851795304,40.68,78612.51,131.4,-0.04815,0.0001,2.41929]
[1777851801171,40.68,78611.64,131.4,-0.04824,0.0001,2.4227]
[1777851802396,40.68,78611.64,131.4,-0.04824,0.0001,2.4227]
[1777851804684,40.68,78611.15,131.4,-0.04829,0.0001,2.42463]
[1777851805978,40.68,78610.15,131.4,-0.04839,0.0001,2.42867]
[1777851806205,40.68,78597.77,131.4,-0.04966,0.0001,2.47936]
[1777851807314,40.68,78597.77,131.4,-0.04966,0.0001,2.47936]
[1777851811240,40.68,78584.0,131.4,-0.05097,0.00011,2.52814]
[1777851816276,40.69,78582.69,131.4,-0.05113,0.00011,2.53454]
[1777851818952,40.69,78582.42,131.4,-0.05117,0.00011,2.53605]
[1777851824332,40.69,78583.57,131.4,-0.05103,0.00011,2.53049]
[1777851826215,40.69,78584.21,133.1,-0.05096,0.00011,2.52763]
[1777851827798,40.68,78583.72,133.1,-0.051,0.00011,2.52932]
[1777851828360,40.68,78584.34,133.1,-0.05093,0.00011,2.52655]
[1777851831873,40.69,78586.35,133.1,-0.05074,0.00011,2.51898]
[1777851834403,40.69,78594.5,133.1,-0.0499,0.0001,2.48605]
[1777851835410,40.7,78602.02,133.1,-0.04912,0.0001,2.45543]
[1777851836996,40.7,78602.68,133.1,-0.04907,0.0001,2.45311]
[1777851837425,40.7,78603.08,133.1,-0.04903,0.0001,2.45186]
[1777851839124,40.7,78603.12,133.1,-0.04904,0.0001,2.45205]
[1777851839438,40.7,78612.87,133.1,-0.04805,0.0001,2.41267]
[1777851841384,40.7,78614.68,133.1,-0.04786,0.0001,2.40534]
[1777851843467,40.71,78599.55,133.1,-0.04944,0.0001,2.4679]
[1777851848502,40.72,78596.97,133.1,-0.04975,0.0001,2.48005]
[1777851853537,40.73,78596.59,133.1,-0.04982,0.0001,2.48312]
[1777851858578,40.74,78595.34,133.1,-0.04999,0.0001,2.48972]
[1777851862606,40.74,78583.49,133.1,-0.05127,0.00011,2.54015]
[1777851867640,40.75,78584.3,133.1,-0.05122,0.00011,2.53784]
[1777851872677,40.76,78583.92,133.1,-0.05111,0.00011,2.53113]
[1777851877713,40.76,78585.59,133.1,-0.05096,0.00011,2.5253]
[1777851883367,40.77,78581.59,133.1,-0.05141,0.00011,2.5429]
[1777851884762,40.77,78588.07,133.1,-0.05074,0.00011,2.51667]
[1777851889792,40.78,78588.0,133.1,-0.05077,0.00011,2.5179]
[1777851892818,40.79,78582.36,133.1,-0.0514,0.00011,2.54234]
[1777851897853,40.79,78586.91,133.1,-0.05094,0.00011,2.52434]
[1777851901881,40.8,78579.81,133.1,-0.05171,0.00011,2.55469]
[1777851903543,40.8,78579.81,133.1,-0.05171,0.00011,2.55469]
[1777851903557,40.8,78573.96,133.1,-0.05236,0.00011,2.5797]
[1777851904159,40.8,78573.96,133.1,-0.05236,0.00011,2.5797]
[1777851904410,40.8,78573.96,133.1,-0.05236,0.00011,2.5797]
[1777851904449,40.8,78534.61,133.1,-0.05678,0.00012,2.74927]
[1777851905528,40.8,78534.61,133.1,-0.05678,0.00012,2.74927]
[1777851905528,40.8,78497.03,133.1,-0.06127,0.00012,2.91708]
[1777851905806,40.8,78497.03,133.1,-0.06127,0.00012,2.91708]
[1777851906094,40.8,78497.03,133.1,-0.06127,0.00012,2.91708]
[1777851906100,40.8,78497.03,133.1,-0.06127,0.00012,2.91708]
[1777851906370,40.8,78488.85,133.1,-0.06228,0.00012,2.95404]
[1777851907702,40.79,78489.52,133.1,-0.06218,0.00012,2.95056]
[1777851907707,40.79,78489.52,133.1,-0.06218,0.00012,2.95056]
[1777851907829,40.79,78489.52,133.1,-0.06218,0.00012,2.95056]
[1777851908121,40.79,78510.41,133.1,-0.05961,0.00012,2.85544]
[1777851909423,40.79,78535.66,133.1,-0.05662,0.00012,2.74313]
[1777851910311,40.79,78535.66,133.1,-0.05662,0.00012,2.74313]
[1777851910570,40.79,78540.81,133.1,-0.05602,0.00011,2.72052]
[1777851911250,40.79,78540.81,133.1,-0.05602,0.00011,2.72052]
[1777851912020,40.79,78551.04,133.1,-0.05485,0.00011,2.67601]
[1777851913535,40.79,78558.4,133.1,-0.05403,0.00011,2.64435]
[1777851914690,40.79,78558.32,133.1,-0.05404,0.00011,2.64476]
[1777851914986,40.79,78558.32,133.1,-0.05404,0.00011,2.64476]
[1777851917431,40.79,78556.32,133.1,-0.05427,0.00011,2.65345]
[1777851917545,40.79,78556.32,133.1,-0.05427,0.00011,2.65345]
[1777851918343,40.79,78555.69,133.1,-0.05434,0.00011,2.65621]
[1777851919028,40.79,78544.99,133.1,-0.05555,0.00011,2.7025]
[1777851921877,40.79,78546.4,133.1,-0.05539,0.00011,2.69632]
[1777851922049,40.79,78540.73,133.1,-0.05603,0.00011,2.72097]
[1777851927084,40.79,78540.81,133.1,-0.05602,0.00011,2.72028]
[1777851929098,40.79,78528.73,133.1,-0.05741,0.00012,2.77315]
[1777851929678,40.79,78528.73,133.1,-0.05741,0.00012,2.77315]
[1777851930263,40.79,78528.73,133.1,-0.05741,0.00012,2.77315]
[1777851930587,40.79,78521.26,133.1,-0.05829,0.00012,2.80608]
[1777851931112,40.79,78504.57,133.1,-0.06011,0.00012,2.87098]
[1777851934180,40.78,78502.56,133.1,-0.06034,0.00012,2.87954]
[1777851935626,40.78,78501.25,133.1,-0.06048,0.00012,2.88481]
[1777851936600,40.73,78499.35,133.1,-0.0605,0.00012,2.88532]
[1777851938163,40.64,78491.34,133.1,-0.06107,0.00012,2.90627]
[1777851943198,40.42,78495.69,133.1,-0.05954,0.00012,2.84929]
[1777851948235,40.23,78493.74,133.1,-0.05889,0.00012,2.82501]
[1777851950249,40.15,78499.42,133.1,-0.05787,0.00012,2.78665]
[1777851951281,40.15,78499.42,133.1,-0.05787,0.00012,2.78665]
[1777851951314,40.12,78504.63,133.1,-0.05709,0.00012,2.75741]
[1777851955309,40.1,78512.74,133.1,-0.05608,0.00012,2.71914]
[1777851956306,40.1,78519.52,133.1,-0.05528,0.00012,2.68865]
[1777851961343,40.09,78512.64,133.1,-0.05603,0.00012,2.717]
[1777851966378,40.08,78516.49,133.1,-0.05552,0.00012,2.69757]
[1777851970914,40.06,78518.32,133.1,-0.05526,0.00012,2.6877]
[1777851972419,40.06,78526.32,133.1,-0.05432,0.00011,2.6517]
[1777851972701,40.06,78526.32,133.1,-0.05432,0.00011,2.6517]
[1777851973427,40.06,78528.72,133.1,-0.05404,0.00011,2.64128]
[1777851977693,40.06,78535.39,133.1,-0.0533,0.00011,2.61266]
[1777851979493,40.06,78536.22,133.1,-0.05321,0.00011,2.6092]
[1777851979595,40.06,78540.85,133.1,-0.0527,0.00011,2.58933]
[1777851980475,40.07,78546.99,133.1,-0.05202,0.00011,2.56311]
[1777851983496,40.07,78553.06,133.1,-0.05137,0.00011,2.53786]
[1777851987525,40.08,78562.17,133.1,-0.05041,0.00011,2.5003]
[1777851989539,40.08,78567.88,133.1,-0.04982,0.00011,2.47696]
[1777851990243,40.08,78567.88,133.1,-0.04982,0.00011,2.47696]
[1777851990546,40.08,78566.42,133.1,-0.04998,0.00011,2.48344]
[1777851991012,40.08,78566.42,133.1,-0.04998,0.00011,2.48344]
[1777851991025,40.08,78566.42,133.1,-0.04998,0.00011,2.48344]
[1777851991852,40.08,78562.07,133.1,-0.05027,0.00011,2.49236]
[1777851992560,40.08,78560.28,133.1,-0.05046,0.00011,2.49979]
[1777851996550,40.09,78560.52,133.1,-0.05046,0.00011,2.49973]
[1777851996551,40.09,78560.52,133.1,-0.05046,0.00011,2.49973]
[1777851998554,40.09,78563.92,133.1,-0.05011,0.00011,2.48605]
[1777851998603,40.09,78555.39,133.1,-0.05104,0.00011,2.52242]
[1777851998819,40.09,78555.39,133.1,-0.05104,0.00011,2.52242]
[1777851999610,40.09,78540.1,133.1,-0.05273,0.00011,2.58811]
[1777852002051,40.1,78539.02,133.1,-0.05286,0.00011,2.59311]
[1777852004172,40.1,78543.41,133.1,-0.05238,0.00011,2.57455]
[1777852006659,40.1,78549.96,133.1,-0.05168,0.00011,2.54713]
[1777852011694,40.11,78554.63,133.1,-0.0512,0.00011,2.52843]
[1777852013321,40.11,78557.4,133.1,-0.0509,0.00011,2.51695]
[1777852019239,40.12,78558.38,133.1,-0.05083,0.00011,2.51427]
[1777852021430,40.12,78562.4,133.1,-0.05041,0.00011,2.49788]
[1777852021440,40.12,78562.4,133.1,-0.05041,0.00011,2.49788]
[1777852021766,40.13,78569.28,133.1,-0.04969,0.00011,2.46959]
[1777852026799,40.14,78572.86,133.1,-0.04936,0.00011,2.45647]
[1777852030827,40.15,78579.81,133.1,-0.04867,0.0001,2.42915]
[1777852032586,40.15,78579.81,133.1,-0.04867,0.0001,2.42915]
[1777852032686,40.15,78585.85,133.1,-0.04806,0.0001,2.40506]
[1777852033319,40.15,78585.85,133.1,-0.04806,0.0001,2.40506]
[1777852033326,40.15,78585.24,133.1,-0.04812,0.0001,2.40758]
[1777852034104,40.15,78585.24,133.1,-0.04812,0.0001,2.40758]
[1777852034187,40.15,78584.89,133.1,-0.04817,0.0001,2.40947]
[1777852034897,40.15,78584.89,133.1,-0.04817,0.0001,2.40947]
[1777852035465,40.15,78584.89,133.1,-0.04817,0.0001,2.40947]
[1777852036901,40.15,78585.3,133.1,-0.04813,0.0001,2.40779]
[1777852036991,40.15,78585.84,133.1,-0.04807,0.0001,2.40558]
[1777852037961,40.15,78585.84,133.1,-0.04807,0.0001,2.40558]
[1777852038061,40.16,78586.33,133.1,-0.04803,0.0001,2.40402]
[1777852038822,40.16,78586.33,133.1,-0.04803,0.0001,2.40402]
[1777852038865,40.16,78586.33,133.1,-0.04803,0.0001,2.40402]
[1777852038877,40.16,78586.33,133.1,-0.04803,0.0001,2.40402]
[1777852038890,40.16,78584.61,133.1,-0.04821,0.0001,2.4111]
[1777852039892,40.16,78572.15,133.1,-0.04952,0.00011,2.46275]
[1777852044265,40.16,78574.91,133.1,-0.04926,0.00011,2.4524]
[1777852044318,40.16,78574.91,133.1,-0.04926,0.00011,2.4524]
[1777852048459,40.18,78576.45,133.1,-0.04914,0.00011,2.44789]
[1777852048461,40.18,78576.45,133.1,-0.04914,0.00011,2.44789]
[1777852048482,40.18,78576.45,133.1,-0.04914,0.00011,2.44789]
[1777852054041,40.19,78576.71,133.1,-0.049,0.00011,2.43991]
[1777852058174,40.2,78569.55,133.1,-0.04981,0.00011,2.47166]
[1777852059025,40.2,78564.23,133.1,-0.05039,0.00011,2.4943]
[1777852063052,40.21,78558.2,133.1,-0.05107,0.00011,2.52087]
[1777852068134,40.22,78558.95,133.1,-0.05101,0.00011,2.51875]
[1777852074131,40.23,78567.28,133.1,-0.05016,0.00011,2.48567]
[1777852074978,40.23,78567.28,133.1,-0.05016,0.00011,2.48567]
[1777852074983,40.23,78567.28,133.1,-0.05016,0.00011,2.48567]
[1777852075099,40.23,78567.28,133.1,-0.05016,0.00011,2.48567]
[1777852075102,40.23,78567.28,133.1,-0.05016,0.00011,2.48567]
[1777852076129,40.23,78571.11,133.1,-0.04976,0.00011,2.46996]
[1777852076145,40.23,78575.53,133.1,-0.04931,0.00011,2.4519]
[1777852077558,40.23,78581.9,133.1,-0.04864,0.0001,2.42544]
[1777852079194,40.23,78582.33,133.1,-0.04859,0.0001,2.42364]
[1777852079205,40.23,78582.59,133.1,-0.04856,0.0001,2.42254]
[1777852084204,40.24,78577.92,133.1,-0.0491,0.00011,2.44387]
[1777852086024,40.25,78578.32,133.1,-0.04907,0.00011,2.44259]
[1777852086026,40.25,78578.32,133.1,-0.04907,0.00011,2.44259]
[1777852088057,40.25,78577.83,133.1,-0.04914,0.00011,2.44539]
[1777852088059,40.25,78577.83,133.1,-0.04914,0.00011,2.44539]
[1777852090057,40.26,78577.9,133.1,-0.04915,0.00011,2.44585]
[1777852091250,40.26,78569.37,133.1,-0.05007,0.00011,2.48214]
[1777852096285,40.27,78565.5,133.1,-0.05053,0.00011,2.49989]
[1777852100313,40.28,78571.89,133.1,-0.04987,0.00011,2.4743]
[1777852102127,40.28,78574.48,133.1,-0.04961,0.00011,2.46383]
[1777852102135,40.28,78574.48,133.1,-0.04962,0.00011,2.46418]
[1777852103643,40.28,78574.48,133.1,-0.04962,0.00011,2.46418]
[1777852103733,40.28,78574.48,133.1,-0.04962,0.00011,2.46418]
[1777852103738,40.28,78574.48,133.1,-0.04962,0.00011,2.46418]
[1777852103744,40.28,78574.25,133.1,-0.04964,0.00011,2.46503]
[1777852105769,40.28,78574.36,133.1,-0.04963,0.00011,2.46492]
[1777852105774,40.28,78574.36,133.1,-0.04963,0.00011,2.46492]
[1777852105953,40.28,78574.33,133.1,-0.04965,0.00011,2.46539]
[1777852105955,40.28,78574.33,133.1,-0.04965,0.00011,2.46539]
[1777852107992,40.29,78574.55,133.1,-0.04964,0.00011,2.46517]
[1777852107995,40.29,78574.55,133.1,-0.04964,0.00011,2.46517]
[1777852108550,40.29,78574.55,133.1,-0.04964,0.00011,2.46517]
[1777852115334,40.3,78568.62,133.1,-0.05016,0.00011,2.483]
[1777852116426,40.31,78554.13,133.1,-0.05174,0.00011,2.54472]
[1777852119447,40.31,78560.16,133.1,-0.0511,0.00011,2.51985]
[1777852124775,40.32,78560.85,133.1,-0.05105,0.00011,2.51795]
[1777852131489,40.33,78565.29,133.1,-0.05062,0.00011,2.50122]
[1777852131864,40.33,78566.39,133.1,-0.05051,0.00011,2.49689]
[1777852137573,40.34,78566.27,133.1,-0.05057,0.00011,2.49915]
[1777852142608,40.35,78564.58,133.1,-0.05079,0.00011,2.50768]
[1777852150664,40.36,78565.29,133.1,-0.05077,0.00011,2.50693]
[1777852151354,40.36,78565.29,133.1,-0.05077,0.00011,2.50693]
[1777852151359,40.36,78565.29,133.1,-0.05077,0.00011,2.50693]
[1777852151670,40.37,78572.66,133.1,-0.04999,0.00011,2.47635]
[1777852152184,40.37,78572.66,133.1,-0.04999,0.00011,2.47635]
[1777852152679,40.37,78564.37,133.1,-0.05088,0.00011,2.51141]
[1777852153686,40.37,78555.11,133.1,-0.0519,0.00011,2.55083]
[1777852158721,40.38,78559.28,133.1,-0.05147,0.00011,2.53427]
[1777852161471,40.38,78559.12,133.1,-0.0515,0.00011,2.53542]
[1777852161834,40.38,78559.12,133.1,-0.0515,0.00011,2.53542]
[1777852161840,40.38,78559.12,133.1,-0.0515,0.00011,2.53542]
[1777852162749,40.38,78564.45,133.1,-0.05094,0.00011,2.5134]
[1777852163846,40.38,78564.45,133.1,-0.05094,0.00011,2.5134]
[1777852163848,40.38,78564.45,133.1,-0.05094,0.00011,2.5134]
[1777852169829,40.39,78565.48,133.1,-0.05087,0.00011,2.51074]
[1777852174771,40.4,78562.84,133.1,-0.05101,0.00011,2.51381]
[1777852174773,40.4,78562.84,133.1,-0.05101,0.00011,2.51381]
[1777852174789,40.4,78562.84,133.1,-0.05101,0.00011,2.51381]
[1777852176802,40.4,78562.8,133.1,-0.05103,0.00011,2.51451]
[1777852179507,40.41,78563.29,133.1,-0.051,0.00011,2.51325]
[1777852179868,40.41,78567.23,133.1,-0.05058,0.00011,2.49697]
[1777852181428,40.41,78570.08,133.1,-0.05027,0.00011,2.48489]
[1777852184346,40.41,78570.81,133.1,-0.05018,0.00011,2.48143]
[1777852184428,40.4,78570.81,133.1,-0.05018,0.00011,2.4813]
[1777852184904,40.4,78570.81,133.1,-0.05018,0.00011,2.4813]
[1777852184907,40.4,78570.81,133.1,-0.05018,0.00011,2.4813]
[1777852190271,40.38,78569.98,133.1,-0.05018,0.00011,2.48136]
[1777852196410,40.35,78571.14,133.1,-0.04993,0.00011,2.47144]
[1777852196415,40.35,78571.14,133.1,-0.04993,0.00011,2.47144]
[1777852197738,40.34,78570.75,133.1,-0.04993,0.00011,2.47139]
[1777852203035,40.31,78574.09,133.1,-0.04945,0.00011,2.45253]
[1777852209929,40.28,78574.78,133.1,-0.04925,0.00011,2.44485]
[1777852209932,40.28,78574.78,133.1,-0.04925,0.00011,2.44485]
[1777852216129,40.25,78574.85,133.1,-0.04909,0.00011,2.43824]
[1777852220828,40.23,78574.81,133.1,-0.04903,0.00011,2.43605]
[1777852220858,40.23,78574.81,133.1,-0.04903,0.00011,2.43605]
[1777852220890,40.23,78572.47,133.1,-0.04926,0.00011,2.44498]
[1777852220977,40.23,78572.47,133.1,-0.04926,0.00011,2.44498]
[1777852221027,40.23,78572.47,133.1,-0.04926,0.00011,2.44498]
[1777852221133,40.23,78572.47,133.1,-0.04926,0.00011,2.44498]
[1777852221376,40.23,78572.47,133.1,-0.04926,0.00011,2.44498]
[1777852221473,40.23,78572.47,133.1,-0.04926,0.00011,2.44498]
[1777852221763,40.23,78572.47,133.1,-0.04926,0.00011,2.44498]
[1777852221858,40.23,78558.24,133.1,-0.05078,0.00011,2.50449]
[1777852222753,40.23,78558.24,133.1,-0.05078,0.00011,2.50449]
[1777852222840,40.23,78536.13,133.1,-0.05322,0.00011,2.59913]
[1777852224860,40.23,78532.97,133.1,-0.05358,0.00011,2.61292]
[1777852224929,40.23,78532.93,133.1,-0.05359,0.00011,2.6132]
[1777852226497,40.23,78538.98,133.1,-0.05289,0.00011,2.58642]
[1777852230462,40.22,78534.46,133.1,-0.05338,0.00011,2.60498]
[1777852230486,40.22,78534.68,133.1,-0.05334,0.00011,2.60371]
[1777852231257,40.22,78534.68,133.1,-0.05334,0.00011,2.60371]
[1777852231536,40.22,78526.32,133.1,-0.05412,0.00011,2.63055]
[1777852232929,40.22,78526.32,133.1,-0.05412,0.00011,2.63055]
[1777852234661,40.22,78527.41,133.1,-0.054,0.00011,2.62597]
[1777852234731,40.22,78535.16,133.1,-0.05312,0.00011,2.59249]
[1777852235978,40.22,78536.54,133.1,-0.05297,0.00011,2.58669]
[1777852236270,40.22,78537.18,133.1,-0.0529,0.00011,2.58409]
[1777852237016,40.22,78537.18,133.1,-0.0529,0.00011,2.58409]
[1777852237277,40.22,78537.62,133.1,-0.05285,0.00011,2.5819]
[1777852242439,40.22,78537.38,133.1,-0.05289,0.00011,2.58357]
[1777852242647,40.22,78537.38,133.1,-0.05289,0.00011,2.58357]
[1777852242755,40.22,78537.28,133.1,-0.05291,0.00011,2.58416]
[1777852243321,40.22,78556.41,133.1,-0.05079,0.00011,2.50235]
[1777852244899,40.22,78556.41,133.1,-0.05079,0.00011,2.50235]
[1777852245072,40.22,78553.3,133.1,-0.05112,0.00011,2.51533]
[1777852245188,40.22,78553.3,133.1,-0.05112,0.00011,2.51533]
[1777852245295,40.22,78553.3,133.1,-0.05112,0.00011,2.51533]
[1777852245801,40.22,78553.3,133.1,-0.05112,0.00011,2.51533]
[1777852245810,40.22,78553.03,133.1,-0.05114,0.00011,2.51602]
[1777852246576,40.22,78553.03,133.1,-0.05114,0.00011,2.51602]
[1777852246577,40.22,78553.03,133.1,-0.05114,0.00011,2.51602]
[1777852247940,40.22,78552.44,133.1,-0.05119,0.00011,2.51806]
[1777852248326,40.21,78551.63,133.1,-0.05127,0.00011,2.52103]
[1777852248443,40.21,78551.63,133.1,-0.05127,0.00011,2.52103]
[1777852248543,40.21,78550.78,133.1,-0.05135,0.00011,2.52417]
[1777852250281,40.21,78547.36,133.1,-0.05173,0.00011,2.53897]
[1777852250370,40.21,78545.24,133.1,-0.05197,0.00011,2.54824]
[1777852251068,40.21,78545.24,133.1,-0.05197,0.00011,2.54824]
[1777852251377,40.21,78545.33,133.1,-0.05196,0.00011,2.54763]
[1777852256412,40.22,78541.01,133.1,-0.05246,0.00011,2.56718]
[1777852259433,40.22,78533.88,133.1,-0.05328,0.00011,2.59842]
[1777852264470,40.23,78528.54,133.1,-0.0539,0.00011,2.62217]
[1777852269505,40.23,78531.05,133.1,-0.05362,0.00011,2.61174]
[1777852274541,40.23,78530.5,133.1,-0.0537,0.00011,2.61468]
[1777852279576,40.24,78531.64,133.1,-0.05359,0.00011,2.61034]
[1777852284618,40.24,78540.43,133.1,-0.05262,0.00011,2.57308]
[1777852285625,40.24,78549.75,133.1,-0.05159,0.00011,2.53346]
[1777852286004,40.24,78549.75,133.1,-0.05159,0.00011,2.53346]
[1777852286004,40.24,78549.75,133.1,-0.05159,0.00011,2.53346]
[1777852286145,40.24,78549.75,133.1,-0.05159,0.00011,2.53346]
[1777852286189,40.24,78549.75,133.1,-0.05159,0.00011,2.53346]
[1777852286632,40.24,78555.08,133.1,-0.05102,0.00011,2.51111]
[1777852288116,40.24,78558.59,133.1,-0.05062,0.00011,2.49585]
[1777852288740,40.24,78558.59,133.1,-0.05062,0.00011,2.49585]
[1777852291957,40.23,78565.26,133.1,-0.04988,0.00011,2.46667]
[1777852291957,40.23,78565.26,133.1,-0.04988,0.00011,2.46667]
[1777852291999,40.23,78565.28,133.1,-0.04969,0.00011,2.45691]
[1777852296365,40.21,78566.57,133.1,-0.04947,0.00011,2.44832]
[1777852296482,40.21,78566.57,133.1,-0.04947,0.00011,2.44832]
[1777852300348,40.19,78567.26,133.1,-0.04932,0.00011,2.4423]
[1777852301842,40.19,78567.49,133.1,-0.04928,0.00011,2.44056]
[1777852303918,40.18,78566.53,133.1,-0.04934,0.00011,2.443]
[1777852309795,40.14,78567.52,133.1,-0.0491,0.00011,2.43347]
[1777852311149,40.14,78567.52,133.1,-0.0491,0.00011,2.43347]
[1777852313158,40.13,78566.8,133.1,-0.04912,0.00011,2.43417]
[1777852313453,40.13,78566.8,133.1,-0.04912,0.00011,2.43417]
[1777852315354,40.12,78566.69,133.1,-0.04909,0.00011,2.4331]
[1777852316514,40.12,78566.59,133.1,-0.04908,0.00011,2.43275]
[1777852317591,40.11,78566.63,133.1,-0.04906,0.00011,2.43182]
[1777852319174,40.1,78566.15,133.1,-0.04907,0.00011,2.43229]
[1777852320242,40.1,78566.26,133.1,-0.04904,0.00011,2.43107]
[1777852325907,40.07,78570.52,133.1,-0.04848,0.0001,2.409]
[1777852327900,40.07,78570.61,133.1,-0.04845,0.0001,2.4079]
[1777852328929,40.06,78563.99,133.1,-0.04911,0.00011,2.43393]
[1777852333609,40.04,78564.45,133.1,-0.04899,0.00011,2.42897]
[1777852338195,40.02,78563.26,133.1,-0.04902,0.00011,2.43013]
[1777852344033,39.99,78563.11,133.1,-0.04892,0.00011,2.42624]
[1777852345753,39.98,78562.53,133.1,-0.04896,0.00011,2.42791]
[1777852345942,39.98,78562.53,133.1,-0.04896,0.00011,2.42791]
[1777852346046,39.98,78553.42,133.1,-0.04992,0.00011,2.46531]
[1777852347054,39.97,78546.29,133.1,-0.05067,0.00011,2.49462]
[1777852347487,39.97,78546.29,133.1,-0.05067,0.00011,2.49462]
[1777852353104,39.94,78546.38,133.1,-0.05035,0.00011,2.4798]
[1777852355130,39.94,78546.34,133.1,-0.05034,0.00011,2.47915]
[1777852355222,39.93,78552.4,133.1,-0.04966,0.00011,2.45278]
[1777852364181,39.89,78556.24,133.1,-0.04908,0.00011,2.42977]
[1777852369217,39.87,78557.67,133.1,-0.04883,0.00011,2.42012]
[1777852374251,39.85,78556.73,133.1,-0.04884,0.00011,2.42043]
[1777852376213,39.84,78557.04,133.1,-0.04879,0.00011,2.41842]
[1777852380512,39.83,78558.32,133.1,-0.04858,0.00011,2.41023]
[1777852386336,39.79,78557.4,133.1,-0.04854,0.00011,2.40848]
[1777852390976,39.78,78557.45,133.1,-0.04848,0.00011,2.40619]
[1777852394392,39.76,78567.17,133.1,-0.04738,0.0001,2.36262]
[1777852399427,39.74,78569.32,133.1,-0.04708,0.0001,2.3507]
[1777852404461,39.72,78569.87,133.1,-0.04695,0.0001,2.34542]
[1777852409497,39.71,78573.19,133.1,-0.04653,0.0001,2.32888]
[1777852415539,39.69,78575.97,133.1,-0.046,0.0001,2.30513]
[1777852421580,39.67,78578.2,133.1,-0.0457,0.0001,2.29296]
[1777852426617,39.65,78578.76,133.1,-0.04558,0.0001,2.28814]
[1777852430444,39.64,78583.52,133.1,-0.04506,0.0001,2.2674]
[1777852432452,39.64,78581.45,133.1,-0.04524,0.0001,2.27479]
[1777852437696,39.62,78581.58,133.1,-0.04516,0.0001,2.27136]
[1777852439001,39.62,78581.58,133.1,-0.04516,0.0001,2.27136]
[1777852443838,39.6,78577.74,133.1,-0.04548,0.0001,2.28443]
[1777852449780,39.58,78577.96,133.1,-0.04538,0.0001,2.28003]
[1777852454815,39.57,78577.91,133.1,-0.04532,0.0001,2.27775]
[1777852460857,39.55,78578.45,133.1,-0.04519,0.0001,2.27262]
[1777852461752,39.55,78578.45,133.1,-0.04519,0.0001,2.27262]
[1777852465892,39.53,78569.35,133.1,-0.04605,0.0001,2.30702]
[1777852469486,39.52,78572.35,133.1,-0.0457,0.0001,2.29316]
[1777852473828,39.51,78576.6,133.1,-0.04506,0.0001,2.26492]
[1777852478986,39.49,78575.62,133.1,-0.04509,0.0001,2.26605]
[1777852479199,39.49,78575.62,133.1,-0.04509,0.0001,2.26605]
[1777852480148,39.49,78575.62,133.1,-0.04509,0.0001,2.26605]
[1777852484800,39.48,78572.87,133.1,-0.04531,0.0001,2.27479]
[1777852487236,39.47,78573.57,133.1,-0.0452,0.0001,2.27052]
[1777852494093,39.45,78573.47,133.1,-0.04513,0.0001,2.26759]
[1777852495182,39.45,78573.47,133.1,-0.04513,0.0001,2.26759]
[1777852496106,39.44,78580.18,133.1,-0.04443,0.0001,2.23958]
[1777852498146,39.44,78580.56,133.1,-0.04438,0.0001,2.23763]
[1777852503156,39.42,78577.18,133.1,-0.04466,0.0001,2.24857]
[1777852503846,39.42,78577.18,133.1,-0.04466,0.0001,2.24857]
[1777852507307,39.41,78578.92,133.1,-0.04444,0.0001,2.23981]
[1777852507441,39.41,78578.92,133.1,-0.04444,0.0001,2.23981]
[1777852509382,39.41,78578.85,133.1,-0.04443,0.0001,2.23924]
[1777852510123,39.41,78578.85,133.1,-0.04443,0.0001,2.23924]
[1777852519461,39.39,78580.26,133.1,-0.04419,0.0001,2.22981]
[1777852519465,39.39,78580.26,133.1,-0.04419,0.0001,2.22981]
[1777852519476,39.39,78580.26,133.1,-0.04419,0.0001,2.22981]
[1777852520176,39.39,78580.26,133.1,-0.04419,0.0001,2.22981]
[1777852520196,39.39,78580.26,133.1,-0.04419,0.0001,2.22981]
[1777852521083,39.38,78581.85,133.1,-0.04401,0.0001,2.22263]
[1777852522415,39.38,78577.87,133.1,-0.0444,0.0001,2.23821]
[1777852523898,39.37,78574.51,133.1,-0.04472,0.0001,2.25093]
[1777852529121,39.37,78579.02,133.1,-0.04423,0.0001,2.23148]
[1777852529669,39.36,78579.34,133.1,-0.04417,0.0001,2.22896]
[1777852529704,39.36,78579.34,133.1,-0.04417,0.0001,2.22896]
[1777852535383,39.34,78577.28,133.1,-0.04415,0.0001,2.22587]
[1777852539233,39.34,78578.85,133.1,-0.04398,0.0001,2.21878]
[1777852540507,39.33,78578.95,133.1,-0.04395,0.0001,2.2176]
[1777852542987,39.33,78578.95,133.1,-0.04393,0.0001,2.21682]
[1777852545812,39.32,78578.42,133.1,-0.04395,0.0001,2.2178]
[1777852546356,39.32,78578.65,133.1,-0.04391,0.0001,2.21611]
[1777852551496,39.3,78578.9,133.1,-0.04383,0.0001,2.21285]
[1777852555212,39.3,78579.47,133.1,-0.04377,0.0001,2.21019]
[1777852557347,39.29,78578.98,133.1,-0.04378,0.0001,2.21066]
[1777852559369,39.29,78578.77,133.1,-0.04378,0.0001,2.21076]
[1777852564153,39.28,78579.03,133.1,-0.04372,0.0001,2.20824]
[1777852564815,39.27,78568.99,133.1,-0.0447,0.0001,2.24791]
[1777852565594,39.27,78559.76,133.1,-0.04563,0.0001,2.28506]
[1777852570630,39.26,78558.82,133.1,-0.04566,0.0001,2.28643]
[1777852572223,39.26,78558.82,133.1,-0.04566,0.0001,2.28643]
[1777852582008,39.24,78559.58,133.1,-0.0455,0.0001,2.27998]
[1777852582013,39.24,78559.58,133.1,-0.0455,0.0001,2.27998]
[1777852584267,39.22,78563.52,133.1,-0.04504,0.0001,2.26158]
[1777852584578,39.22,78563.31,133.1,-0.04506,0.0001,2.262]
[1777852584645,39.22,78563.31,133.1,-0.04506,0.0001,2.262]
[1777852584652,39.22,78563.31,133.1,-0.04506,0.0001,2.262]
[1777852585125,39.22,78563.31,133.1,-0.04506,0.0001,2.262]
[1777852585258,39.22,78547.0,133.1,-0.04672,0.0001,2.3286]
[1777852586298,39.22,78547.0,133.1,-0.04672,0.0001,2.3286]
[1777852586307,39.22,78547.0,133.1,-0.04672,0.0001,2.3286]
[1777852586030,39.21,78505.42,133.1,-0.05122,0.00011,2.50469]
[1777852586741,39.21,78505.42,133.1,-0.05122,0.00011,2.50469]
[1777852588631,39.2,78501.86,133.1,-0.05158,0.00011,2.51851]
[1777852588993,39.2,78501.86,133.1,-0.05158,0.00011,2.51851]
[1777852589814,39.2,78505.67,133.1,-0.05113,0.00011,2.50108]
[1777852594332,39.17,78506.42,133.1,-0.05077,0.00011,2.48436]
[1777852594798,39.17,78516.48,133.1,-0.04963,0.00011,2.44024]
[1777852596149,39.17,78516.48,133.1,-0.04963,0.00011,2.44024]
[1777852596161,39.17,78516.48,133.1,-0.04963,0.00011,2.44024]
[1777852596286,39.16,78525.68,133.1,-0.04861,0.00011,2.40031]
[1777852596497,39.16,78525.68,133.1,-0.04861,0.00011,2.40031]
[1777852596887,39.16,78525.68,133.1,-0.04861,0.00011,2.40031]
[1777852596950,39.16,78544.28,133.1,-0.04661,0.0001,2.32164]
[1777852598120,39.16,78544.28,133.1,-0.04661,0.0001,2.32164]
[1777852600346,39.15,78541.34,133.1,-0.04688,0.00011,2.33224]
[1777852603346,39.14,78541.87,133.1,-0.04678,0.0001,2.32839]
[1777852603428,39.14,78541.87,133.1,-0.04678,0.0001,2.32839]
[1777852604387,39.14,78541.99,133.1,-0.04676,0.0001,2.32735]
[1777852606290,39.13,78542.04,133.1,-0.04674,0.0001,2.32661]
[1777852607460,39.13,78541.47,133.1,-0.04677,0.0001,2.32791]
[1777852608226,39.13,78541.47,133.1,-0.04677,0.0001,2.32791]
[1777852610857,39.12,78542.48,133.1,-0.04663,0.0001,2.32211]
[1777852612819,39.11,78541.71,133.1,-0.04668,0.0001,2.32425]
[1777852614828,39.11,78541.78,133.1,-0.04666,0.0001,2.32343]
[1777852617009,39.1,78541.86,133.1,-0.04661,0.0001,2.32151]
[1777852620377,39.09,78540.46,133.1,-0.0467,0.0001,2.32523]
[1777852620715,39.09,78540.46,133.1,-0.0467,0.0001,2.32523]
[1777852626981,39.07,78543.11,133.1,-0.04635,0.0001,2.31109]
[1777852631850,39.05,78547.15,133.1,-0.04587,0.0001,2.29191]
[1777852637106,39.04,78547.09,133.1,-0.0458,0.0001,2.28932]
[1777852639462,39.03,78548.76,133.1,-0.04561,0.0001,2.28152]
[1777852639463,39.03,78548.76,133.1,-0.04561,0.0001,2.28152]
[1777852641137,39.03,78555.33,133.1,-0.04491,0.0001,2.25367]
[1777852642714,39.02,78558.04,133.1,-0.04463,0.0001,2.24221]
[1777852643152,39.02,78552.63,133.1,-0.04517,0.0001,2.26392]
[1777852648190,39.01,78551.87,133.1,-0.04519,0.0001,2.2649]
[1777852649917,39.01,78551.87,133.1,-0.04519,0.0001,2.2649]
[1777852650362,39.01,78551.87,133.1,-0.04519,0.0001,2.2649]
[1777852656742,38.99,78541.63,133.1,-0.046,0.0001,2.29453]
[1777852656813,38.99,78541.63,133.1,-0.046,0.0001,2.29453]
[1777852662287,38.97,78540.83,133.1,-0.04601,0.0001,2.29499]
[1777852665137,38.96,78541.39,133.1,-0.04593,0.0001,2.29172]
[1777852665149,38.96,78541.39,133.1,-0.04593,0.0001,2.29172]
[1777852671254,38.95,78541.15,133.1,-0.04588,0.0001,2.28989]
[1777852671261,38.95,78541.15,133.1,-0.04588,0.0001,2.28989]
[1777852671296,38.95,78541.15,133.1,-0.04588,0.0001,2.28989]
[1777852671992,38.94,78541.15,133.1,-0.04587,0.0001,2.28942]
[1777852674268,38.94,78541.97,133.1,-0.04576,0.0001,2.28509]
[1777852674865,38.94,78542.02,133.1,-0.04574,0.0001,2.28443]
[1777852677502,38.93,78541.84,133.1,-0.04573,0.0001,2.2838]
[1777852677510,38.93,78541.84,133.1,-0.04573,0.0001,2.2838]
[1777852679732,38.92,78541.83,133.1,-0.04572,0.0001,2.28338]
[1777852679741,38.92,78541.83,133.1,-0.04572,0.0001,2.28338]
[1777852685450,38.9,78542.01,133.1,-0.04562,0.0001,2.27946]
[1777852687766,38.9,78542.36,133.1,-0.04557,0.0001,2.27756]
[1777852688471,38.9,78547.85,133.1,-0.04499,0.0001,2.25407]
[1777852693506,38.88,78544.74,133.1,-0.04525,0.0001,2.26481]
[1777852698541,38.87,78544.06,133.1,-0.04527,0.0001,2.26552]
[1777852703580,38.86,78544.09,133.1,-0.04523,0.0001,2.26373]
[1777852706022,38.86,78540.7,133.1,-0.04556,0.0001,2.27688]
[1777852709729,38.85,78541.28,133.1,-0.04546,0.0001,2.2728]
[1777852711738,38.84,78541.13,133.1,-0.04527,0.0001,2.26311]
[1777852717674,38.82,78546.37,133.1,-0.04467,0.0001,2.23884]
[1777852722709,38.81,78547.15,133.1,-0.04454,0.0001,2.23384]
[1777852727743,38.8,78545.54,133.1,-0.04466,0.0001,2.23862]
[1777852732779,38.79,78545.38,133.1,-0.04463,0.0001,2.23745]
[1777852739828,38.77,78547.74,133.1,-0.04433,0.0001,2.22532]
[1777852741842,38.77,78552.53,133.1,-0.04383,0.0001,2.20516]
[1777852746876,38.76,78552.06,133.1,-0.04384,0.0001,2.2055]
[1777852751912,38.75,78551.79,133.1,-0.04383,0.0001,2.20507]
[1777852756947,38.74,78553.06,133.1,-0.04366,0.0001,2.19842]
[1777852761982,38.73,78553.4,133.1,-0.04359,0.0001,2.19561]
[1777852767017,38.73,78558.44,133.1,-0.04306,0.0001,2.17386]
[1777852771045,38.72,78562.16,133.1,-0.04251,0.0001,2.14917]
[1777852774947,38.72,78562.18,133.1,-0.04249,0.0001,2.14848]
[1777852777896,38.71,78562.81,133.1,-0.04241,0.0001,2.14535]
[1777852780572,38.71,78561.71,133.1,-0.0425,0.0001,2.14914]
[1777852782595,38.71,78556.64,133.1,-0.043,0.0001,2.16904]
[1777852782599,38.71,78556.64,133.1,-0.043,0.0001,2.16904]
[1777852784414,38.7,78556.89,133.1,-0.04297,0.0001,2.16779]
[1777852786445,38.7,78557.1,133.1,-0.04293,0.0001,2.16646]
[1777852787795,38.7,78558.63,133.1,-0.04277,0.0001,2.15985]
[1777852792228,38.7,78558.63,133.1,-0.04276,0.0001,2.15962]
[1777852794268,38.69,78560.58,133.1,-0.04254,0.0001,2.15068]
[1777852798130,38.69,78560.29,133.1,-0.04255,0.0001,2.15098]
[1777852801255,38.68,78560.57,133.1,-0.0425,0.0001,2.14903]
[1777852803269,38.68,78553.34,133.1,-0.04321,0.0001,2.17766]
[1777852805484,38.68,78552.73,133.1,-0.04326,0.0001,2.17986]
[1777852805508,38.68,78552.73,133.1,-0.04326,0.0001,2.17986]
[1777852805284,38.67,78547.15,133.1,-0.04382,0.0001,2.20223]
[1777852806290,38.67,78536.26,133.1,-0.04492,0.0001,2.24654]
[1777852809652,38.67,78536.14,133.1,-0.04491,0.0001,2.24592]
[1777852810044,38.67,78536.14,133.1,-0.04491,0.0001,2.24592]
[1777852810124,38.67,78536.14,133.1,-0.04491,0.0001,2.24592]
[1777852810555,38.67,78536.14,133.1,-0.04491,0.0001,2.24592]
[1777852812764,38.66,78535.31,133.1,-0.04496,0.0001,2.24819]
[1777852813210,38.66,78535.31,133.1,-0.04496,0.0001,2.24819]
[1777852813245,38.66,78535.31,133.1,-0.04496,0.0001,2.24819]
[1777852815356,38.65,78526.52,133.1,-0.04585,0.0001,2.28346]
[1777852815718,38.65,78526.52,133.1,-0.04585,0.0001,2.28346]
[1777852815759,38.65,78526.52,133.1,-0.04585,0.0001,2.28346]
[1777852817794,38.65,78525.34,133.1,-0.04595,0.00011,2.28749]
[1777852818377,38.64,78532.38,133.1,-0.04521,0.0001,2.25778]
[1777852818889,38.64,78532.38,133.1,-0.04521,0.0001,2.25778]
[1777852819384,38.64,78537.26,133.1,-0.04469,0.0001,2.23724]
[1777852821398,38.64,78530.19,133.1,-0.0454,0.0001,2.26573]
[1777852823412,38.63,78514.44,133.1,-0.04705,0.00011,2.33087]
[1777852825063,38.63,78515.25,133.1,-0.04695,0.00011,2.32693]
[1777852825426,38.63,78510.39,133.1,-0.04746,0.00011,2.347]
[1777852827440,38.62,78501.65,133.1,-0.04838,0.00011,2.3832]
[1777852829454,38.61,78510.7,133.1,-0.04737,0.00011,2.34337]
[1777852830460,38.61,78516.97,133.1,-0.04668,0.00011,2.31632]
[1777852833482,38.6,78510.2,133.1,-0.0472,0.00011,2.33426]
[1777852834489,38.6,78504.04,133.1,-0.04785,0.00011,2.35994]
[1777852835333,38.6,78504.04,133.1,-0.04785,0.00011,2.35994]
[1777852835502,38.59,78496.93,133.1,-0.04862,0.00011,2.38984]
[1777852836503,38.59,78491.66,133.1,-0.0492,0.00011,2.41271]
[1777852836592,38.59,78491.66,133.1,-0.0492,0.00011,2.41271]
[1777852837520,38.59,78491.66,133.1,-0.0492,0.00011,2.41271]
[1777852837536,38.59,78491.66,133.1,-0.0492,0.00011,2.41271]
[1777852837525,38.59,78475.01,133.1,-0.05109,0.00011,2.48557]
[1777852837642,38.59,78475.01,133.1,-0.05109,0.00011,2.48557]
[1777852838523,38.59,78469.42,133.1,-0.05173,0.00012,2.51027]
[1777852839529,38.59,78461.28,133.1,-0.05268,0.00012,2.54649]
[1777852841543,38.59,78455.62,133.1,-0.05334,0.00012,2.57163]
[1777852843389,38.59,78454.5,133.1,-0.05347,0.00012,2.57651]
[1777852843557,38.59,78461.43,133.1,-0.05265,0.00012,2.54519]
[1777852844564,38.59,78469.95,133.1,-0.05165,0.00012,2.50709]
[1777852845180,38.59,78469.95,133.1,-0.05165,0.00012,2.50709]
[1777852845231,38.59,78469.95,133.1,-0.05165,0.00012,2.50709]
[1777852845364,38.59,78469.95,133.1,-0.05165,0.00012,2.50709]
[1777852845387,38.59,78469.95,133.1,-0.05165,0.00012,2.50709]
[1777852845570,38.59,78487.79,133.1,-0.04961,0.00011,2.42867]
[1777852846398,38.59,78487.79,133.1,-0.04961,0.00011,2.42867]
[1777852846402,38.59,78487.79,133.1,-0.04961,0.00011,2.42867]
[1777852846578,38.59,78495.39,133.1,-0.04875,0.00011,2.3951]
[1777852846758,38.59,78495.39,133.1,-0.04875,0.00011,2.3951]
[1777852847113,38.59,78495.39,133.1,-0.04875,0.00011,2.3951]
[1777852847532,38.59,78495.39,133.1,-0.04875,0.00011,2.3951]
[1777852847131,38.58,78495.39,133.1,-0.04874,0.00011,2.39448]
[1777852848361,38.58,78495.39,133.1,-0.04874,0.00011,2.39448]
[1777852848369,38.58,78489.95,133.1,-0.04932,0.00011,2.41734]
[1777852849207,38.58,78489.95,133.1,-0.04932,0.00011,2.41734]
[1777852849339,38.58,78489.95,133.1,-0.04932,0.00011,2.41734]
[1777852849542,38.58,78489.95,133.1,-0.04932,0.00011,2.41734]
[1777852849432,38.58,78489.31,133.1,-0.0494,0.00011,2.42019]
[1777852849599,38.58,78492.54,133.1,-0.04904,0.00011,2.4062]
[1777852851614,38.58,78486.92,133.1,-0.04967,0.00011,2.43076]
[1777852853169,38.58,78481.53,133.1,-0.05028,0.00011,2.45436]
[1777852856548,38.58,78477.71,133.1,-0.05071,0.00011,2.47111]
[1777852857645,38.58,78471.56,133.1,-0.05142,0.00012,2.4982]
[1777852860187,38.58,78466.24,133.1,-0.05203,0.00012,2.52177]
[1777852865974,38.58,78467.67,133.1,-0.05185,0.00012,2.51488]
[1777852866001,38.58,78472.97,133.1,-0.05124,0.00012,2.49128]
[1777852867949,38.58,78475.9,133.1,-0.0509,0.00011,2.47825]
[1777852869282,38.57,78464.95,133.1,-0.05216,0.00012,2.52676]
[1777852870015,38.57,78464.95,133.1,-0.05216,0.00012,2.52676]
[1777852870392,38.57,78457.43,133.1,-0.05304,0.00012,2.56034]
[1777852871875,38.57,78452.37,133.1,-0.05364,0.00012,2.58301]
[1777852876923,38.57,78449.03,133.1,-0.05402,0.00012,2.59723]
[1777852877323,38.57,78449.03,133.1,-0.05402,0.00012,2.59723]
[1777852877805,38.57,78444.58,133.1,-0.05455,0.00012,2.61727]
[1777852877820,38.57,78444.58,133.1,-0.05455,0.00012,2.61727]
[1777852878305,38.57,78444.58,133.1,-0.05455,0.00012,2.61727]
[1777852878600,38.57,78437.01,133.1,-0.05547,0.00012,2.65168]
[1777852879409,38.57,78437.01,133.1,-0.05547,0.00012,2.65168]
[1777852879546,38.56,78445.65,133.1,-0.05441,0.00012,2.61187]
[1777852884561,38.56,78449.9,133.1,-0.05387,0.00012,2.59149]
[1777852885415,38.56,78449.9,133.1,-0.05387,0.00012,2.59149]
[1777852886508,38.56,78449.75,133.1,-0.05388,0.00012,2.59197]
[1777852886610,38.56,78454.95,133.1,-0.05325,0.00012,2.56827]
[1777852886875,38.56,78474.14,133.1,-0.05101,0.00011,2.48269]
[1777852887649,38.56,78474.14,133.1,-0.05101,0.00011,2.48269]
[1777852889896,38.55,78487.89,133.1,-0.04945,0.00011,2.42233]
[1777852894931,38.56,78485.67,133.1,-0.04954,0.00011,2.42303]
[1777852898884,38.56,78482.46,133.1,-0.0499,0.00011,2.43722]
[1777852898958,38.56,78476.45,133.1,-0.05059,0.00011,2.46359]
[1777852900973,38.56,78469.48,133.1,-0.05139,0.00012,2.49431]
[1777852902293,38.56,78477.88,133.1,-0.05042,0.00011,2.45725]
[1777852902987,38.56,78483.28,133.1,-0.04981,0.00011,2.43364]
[1777852908022,38.56,78486.45,133.1,-0.04946,0.00011,2.42018]
[1777852909789,38.56,78486.14,133.1,-0.0495,0.00011,2.42161]
[1777852909821,38.56,78486.14,133.1,-0.0495,0.00011,2.42161]
[1777852910169,38.56,78494.55,133.1,-0.04857,0.00011,2.3853]
[1777852911274,38.56,78494.55,133.1,-0.04857,0.00011,2.3853]
[1777852911922,38.56,78498.13,133.1,-0.04816,0.00011,2.36932]
[1777852912052,38.55,78504.29,133.1,-0.04747,0.00011,2.34243]
[1777852917087,38.54,78507.14,133.1,-0.0471,0.00011,2.32774]
[1777852920108,38.53,78498.15,133.1,-0.04803,0.00011,2.36449]
[1777852921115,38.53,78503.98,133.1,-0.04738,0.00011,2.33903]
[1777852922667,38.52,78510.4,133.1,-0.04668,0.00011,2.31129]
[1777852922946,38.52,78510.4,133.1,-0.04668,0.00011,2.31129]
[1777852924136,38.52,78500.05,133.1,-0.04777,0.00011,2.35426]
[1777852925677,38.51,78488.34,133.1,-0.04905,0.00011,2.40409]
[1777852925678,38.51,78488.34,133.1,-0.04905,0.00011,2.40409]
[1777852926150,38.51,78483.32,133.1,-0.0496,0.00011,2.42526]
[1777852927157,38.51,78491.02,133.1,-0.04872,0.00011,2.39119]
[1777852930678,38.5,78496.03,133.1,-0.04812,0.00011,2.3678]
[1777852934206,38.48,78503.97,133.1,-0.04719,0.00011,2.33152]
[1777852937906,38.47,78504.19,133.1,-0.04713,0.00011,2.32906]
[1777852943269,38.45,78506.83,133.1,-0.04677,0.00011,2.31478]
[1777852948141,38.44,78502.63,133.1,-0.04717,0.00011,2.33061]
[1777852952195,38.43,78502.9,133.1,-0.04692,0.00011,2.3182]
[1777852952195,38.43,78502.9,133.1,-0.04692,0.00011,2.3182]
[1777852954968,38.42,78502.8,133.1,-0.04689,0.00011,2.31713]
[1777852956080,38.42,78502.81,133.1,-0.04688,0.00011,2.31659]
[1777852956204,38.42,78502.81,133.1,-0.04688,0.00011,2.31659]
[1777852956510,38.42,78494.7,133.1,-0.04775,0.00011,2.35068]
[1777852961282,38.42,78493.08,133.1,-0.04794,0.00011,2.35829]
[1777852961316,38.42,78493.08,133.1,-0.04794,0.00011,2.35829]
[1777852961372,38.42,78493.08,133.1,-0.04794,0.00011,2.35829]
[1777852961394,38.42,78498.21,133.1,-0.04739,0.00011,2.33651]
[1777852963245,38.42,78501.55,133.1,-0.04701,0.00011,2.32176]
[1777852964648,38.41,78502.74,133.1,-0.04687,0.00011,2.3162]
[1777852964649,38.41,78502.74,133.1,-0.04687,0.00011,2.3162]
[1777852966679,38.41,78502.77,133.1,-0.04684,0.00011,2.31509]
[1777852967437,38.4,78517.93,133.1,-0.04521,0.0001,2.25037]
[1777852968686,38.4,78517.93,133.1,-0.04521,0.0001,2.25037]
[1777852969763,38.4,78520.87,133.1,-0.04488,0.0001,2.23738]
[1777852972448,38.4,78521.54,133.1,-0.0448,0.0001,2.23424]
[1777852973799,38.39,78521.82,133.1,-0.04475,0.0001,2.232]
[1777852975493,38.38,78515.17,133.1,-0.04542,0.00011,2.25897]
[1777852975776,38.38,78515.17,133.1,-0.04542,0.00011,2.25897]
[1777852976499,38.38,78509.8,133.1,-0.04598,0.00011,2.28108]
[1777852976820,38.38,78509.8,133.1,-0.04598,0.00011,2.28108]
[1777852982218,38.37,78510.87,133.1,-0.04581,0.00011,2.27436]
[1777852983439,38.37,78510.05,133.1,-0.04589,0.00011,2.27739]
[1777852984557,38.36,78499.25,133.1,-0.04702,0.00011,2.32221]
[1777852988583,38.35,78497.44,133.1,-0.04718,0.00011,2.32842]
[1777852988586,38.35,78488.78,133.1,-0.04812,0.00011,2.36504]
[1777852989107,38.35,78488.78,133.1,-0.04812,0.00011,2.36504]
[1777852992736,38.34,78482.59,133.1,-0.04876,0.00011,2.39007]
[1777853002612,38.3,78484.76,133.1,-0.04837,0.00011,2.37479]
[1777853007719,38.28,78486.33,133.1,-0.04811,0.00011,2.36457]
[1777853010827,38.27,78489.13,133.1,-0.04776,0.00011,2.35082]
[1777853013988,38.27,78490.35,133.1,-0.04742,0.00011,2.33526]
[1777853017101,38.26,78486.9,133.1,-0.04776,0.00011,2.34853]
[1777853022824,38.24,78487.51,133.1,-0.0476,0.00011,2.34212]
[1777853026950,38.23,78491.7,133.1,-0.0471,0.00011,2.32257]
[1777853031092,38.22,78495.15,133.1,-0.04668,0.00011,2.30588]
[1777853036926,38.2,78488.43,133.1,-0.04733,0.00011,2.3314]
[1777853040954,38.18,78479.75,133.1,-0.04823,0.00011,2.36678]
[1777853042214,38.18,78479.75,133.1,-0.04823,0.00011,2.36678]
[1777853042577,38.18,78480.19,133.1,-0.04816,0.00011,2.36379]
[1777853042843,38.18,78480.19,133.1,-0.04816,0.00011,2.36379]
[1777853042852,38.18,78480.19,133.1,-0.04816,0.00011,2.36379]
[1777853042977,38.18,78457.57,133.1,-0.05072,0.00012,2.46302]
[1777853045083,38.18,78454.42,133.1,-0.05109,0.00012,2.47722]
[1777853048334,38.18,78462.01,133.1,-0.05021,0.00011,2.44354]
[1777853051484,38.18,78464.44,133.1,-0.04994,0.00011,2.43295]
[1777853053778,38.18,78465.23,133.1,-0.04985,0.00011,2.42958]
[1777853054828,38.18,78465.36,133.1,-0.04984,0.00011,2.42916]
[1777853054869,38.18,78465.36,133.1,-0.04984,0.00011,2.42916]
[1777853055053,38.18,78468.93,133.1,-0.04944,0.00011,2.41355]
[1777853057897,38.17,78471.41,133.1,-0.04911,0.00011,2.40081]
[1777853058159,38.17,78471.41,133.1,-0.04911,0.00011,2.40081]
[1777853058252,38.17,78476.7,133.1,-0.0485,0.00011,2.37714]
[1777853060531,38.16,78478.49,133.1,-0.04828,0.00011,2.3688]
[1777853060633,38.16,78476.48,133.1,-0.0485,0.00011,2.37698]
[1777853063782,38.16,78476.12,133.1,-0.04854,0.00011,2.37888]
[1777853063791,38.16,78470.32,133.1,-0.0492,0.00011,2.40436]
[1777853068145,38.17,78470.53,133.1,-0.04919,0.00011,2.40394]
[1777853068176,38.17,78470.53,133.1,-0.04919,0.00011,2.40394]
[1777853068182,38.17,78473.04,133.1,-0.04891,0.00011,2.39309]
[1777853073178,38.15,78478.82,133.1,-0.04801,0.00011,2.3557]
[1777853078213,38.14,78482.8,133.1,-0.04751,0.00011,2.33597]
[1777853083249,38.12,78483.21,133.1,-0.0474,0.00011,2.33175]
[1777853086524,38.12,78485.47,133.1,-0.04713,0.00011,2.32107]
[1777853089291,38.1,78493.64,133.1,-0.0462,0.00011,2.28433]
[1777853089841,38.1,78493.64,133.1,-0.0462,0.00011,2.28433]
[1777853095333,38.09,78487.96,133.1,-0.04675,0.00011,2.30607]
[1777853097243,38.09,78485.78,133.1,-0.04697,0.00011,2.31495]
[1777853097347,38.08,78485.22,133.1,-0.04702,0.00011,2.31688]
[1777853098608,38.08,78485.22,133.1,-0.04702,0.00011,2.31688]
[1777853098676,38.09,78488.56,133.1,-0.04667,0.00011,2.30285]
[1777853104397,38.07,78490.76,133.1,-0.04636,0.00011,2.2908]
[1777853107419,38.06,78500.26,133.1,-0.04531,0.00011,2.24932]
[1777853111898,38.05,78501.1,133.1,-0.04519,0.00011,2.24436]
[1777853114237,38.05,78499.52,133.1,-0.04534,0.00011,2.25028]
[1777853115770,38.05,78501.05,133.1,-0.04516,0.00011,2.24347]
[1777853116972,38.04,78502.63,133.1,-0.04498,0.00011,2.23613]
[1777853119232,38.04,78501.49,133.1,-0.04508,0.00011,2.24023]
[1777853119511,38.04,78501.49,133.1,-0.04508,0.00011,2.24023]
[1777853121668,38.04,78501.06,133.1,-0.04511,0.00011,2.24133]
[1777853123477,38.03,78498.07,133.1,-0.04541,0.00011,2.25321]
[1777853124134,38.03,78497.74,133.1,-0.04544,0.00011,2.25423]
[1777853126177,38.02,78498.19,133.1,-0.04537,0.00011,2.25159]
[1777853127462,38.02,78497.47,133.1,-0.04544,0.00011,2.25425]
[1777853129613,38.02,78497.81,133.1,-0.04538,0.00011,2.25207]
[1777853130306,38.02,78500.47,133.1,-0.04509,0.00011,2.24051]
[1777853135637,38.0,78501.05,133.1,-0.04481,0.00011,2.22696]
[1777853138145,38.0,78501.22,133.1,-0.04478,0.00011,2.22558]
[1777853138933,38.0,78503.48,133.1,-0.04453,0.0001,2.2158]
[1777853140402,38.0,78503.44,133.1,-0.04453,0.0001,2.21565]
[1777853142686,37.99,78509.05,133.1,-0.04392,0.0001,2.1914]
[1777853144685,37.99,78510.16,133.1,-0.0438,0.0001,2.18653]
[1777853144686,37.99,78510.16,133.1,-0.0438,0.0001,2.18653]
[1777853148184,37.98,78516.14,133.1,-0.04316,0.0001,2.16086]
[1777853152755,37.98,78525.25,133.1,-0.04221,0.0001,2.12256]
[1777853154770,37.97,78536.89,133.1,-0.04104,0.0001,2.07532]
[1777853155777,37.97,78544.82,133.1,-0.04027,0.0001,2.04366]
[1777853157429,37.97,78541.71,133.1,-0.04057,0.0001,2.05597]
[1777853159413,37.97,78537.28,133.1,-0.041,0.0001,2.07351]
[1777853162163,37.97,78534.14,133.1,-0.0413,0.0001,2.08585]
[1777853166460,37.97,78529.39,133.1,-0.04176,0.0001,2.10451]
[1777853166465,37.97,78529.39,133.1,-0.04176,0.0001,2.10451]
[1777853168344,37.97,78530.95,133.1,-0.0416,0.0001,2.09797]
[1777853170777,37.97,78531.8,133.1,-0.04151,0.0001,2.09432]
[1777853175940,37.96,78530.53,133.1,-0.04162,0.0001,2.09878]
[1777853176334,37.96,78530.53,133.1,-0.04162,0.0001,2.09878]
[1777853176930,37.96,78530.53,133.1,-0.04162,0.0001,2.09878]
[1777853177327,37.96,78530.11,133.1,-0.04166,0.0001,2.10037]
[1777853178920,37.96,78530.11,133.1,-0.04166,0.0001,2.10026]
[1777853180618,37.96,78529.98,133.1,-0.04167,0.0001,2.10066]
[1777853183726,37.96,78531.85,133.1,-0.04147,0.0001,2.0928]
[1777853189031,37.95,78531.21,133.1,-0.04152,0.0001,2.09466]
[1777853194067,37.95,78533.72,133.1,-0.0411,0.0001,2.07529]
[1777853196014,37.95,78533.33,133.1,-0.04113,0.0001,2.07676]
[1777853199116,37.95,78530.19,133.1,-0.04144,0.0001,2.08918]
[1777853202900,37.95,78529.82,133.1,-0.04147,0.0001,2.09041]
[1777853207896,37.94,78530.02,133.1,-0.04144,0.0001,2.08915]
[1777853213199,37.94,78531.32,133.1,-0.04129,0.0001,2.08329]
[1777853218235,37.94,78531.5,133.1,-0.04127,0.0001,2.08218]
[1777853220876,37.94,78531.58,133.1,-0.04126,0.0001,2.08172]
[1777853223351,37.94,78528.11,133.1,-0.04159,0.0001,2.09546]
[1777853224277,37.94,78545.61,133.1,-0.03988,0.0001,2.02554]
[1777853226892,37.93,78548.29,133.1,-0.03962,0.0001,2.01492]
[1777853230011,37.94,78551.84,133.1,-0.03929,9e-05,2.00112]
[1777853232333,37.94,78559.15,133.1,-0.0386,9e-05,1.97292]
[1777853237368,37.94,78556.85,133.1,-0.03883,9e-05,1.98232]
[1777853239174,37.94,78554.48,133.1,-0.03906,9e-05,1.99164]
[1777853244431,37.94,78558.12,133.1,-0.03873,9e-05,1.978]
[1777853245146,37.94,78558.12,133.1,-0.03873,9e-05,1.978]
[1777853245390,37.94,78558.12,133.1,-0.03873,9e-05,1.978]
[1777853248310,37.95,78557.52,133.1,-0.03879,9e-05,1.98062]
[1777853248483,37.95,78557.52,133.1,-0.03879,9e-05,1.98062]
[1777853248965,37.95,78539.51,133.1,-0.04051,0.0001,2.05152]
[1777853249470,37.95,78528.35,133.1,-0.04161,0.0001,2.09621]
[1777853251513,37.95,78526.1,133.1,-0.04184,0.0001,2.10522]
[1777853253679,37.94,78523.26,133.1,-0.04195,0.0001,2.10766]
[1777853256425,37.94,78521.44,133.1,-0.04213,0.0001,2.11472]
[1777853257712,37.94,78525.04,133.1,-0.04176,0.0001,2.1]
[1777853257850,37.94,78515.58,133.1,-0.04271,0.0001,2.13839]
[1777853258533,37.94,78501.78,133.1,-0.04413,0.0001,2.19521]
[1777853260729,37.94,78500.25,133.1,-0.04429,0.0001,2.20133]
[1777853263937,37.93,78500.12,133.1,-0.04428,0.0001,2.20108]
[1777853265396,37.93,78500.32,133.1,-0.04425,0.0001,2.19972]
[1777853265583,37.93,78506.84,133.1,-0.04356,0.0001,2.17236]
[1777853266590,37.93,78511.65,133.1,-0.04306,0.0001,2.1523]
[1777853268433,37.93,78515.57,133.1,-0.04266,0.0001,2.13603]
[1777853270411,37.92,78514.31,133.1,-0.04278,0.0001,2.14086]
[1777853272631,37.92,78506.71,133.1,-0.04354,0.0001,2.17157]
[1777853275149,37.92,78506.88,133.1,-0.04351,0.0001,2.17041]
[1777853275500,37.92,78506.88,133.1,-0.04351,0.0001,2.17041]
[1777853278528,37.91,78507.36,133.1,-0.04345,0.0001,2.16776]
[1777853278538,37.91,78507.36,133.1,-0.04345,0.0001,2.16776]
[1777853279377,37.91,78507.4,133.1,-0.04344,0.0001,2.16737]
[1777853282434,37.91,78503.39,133.1,-0.04384,0.0001,2.18327]
[1777853285683,37.9,78503.97,133.1,-0.04376,0.0001,2.18012]
[1777853285915,37.9,78503.97,133.1,-0.04376,0.0001,2.18012]
[1777853289137,37.9,78506.45,133.1,-0.04348,0.0001,2.1689]
[1777853289204,37.9,78506.45,133.1,-0.04348,0.0001,2.1689]
[1777853291613,37.9,78512.87,133.1,-0.04281,0.0001,2.14202]
[1777853298814,37.89,78513.52,133.1,-0.0427,0.0001,2.13793]
[1777853303849,37.88,78512.76,133.1,-0.04276,0.0001,2.14016]
[1777853305033,37.88,78512.76,133.1,-0.04276,0.0001,2.14016]
[1777853306950,37.88,78509.68,133.1,-0.04307,0.0001,2.15245]
[1777853307051,37.88,78501.28,133.1,-0.04393,0.0001,2.18702]
[1777853313919,37.87,78500.56,133.1,-0.04379,0.0001,2.17922]
[1777853318198,37.86,78503.76,133.1,-0.04344,0.0001,2.16497]
[1777853319230,37.86,78507.78,133.1,-0.04302,0.0001,2.14815]
[1777853324995,37.85,78517.86,133.1,-0.04197,0.0001,2.10594]
[1777853330032,37.85,78519.53,133.1,-0.04179,0.0001,2.09859]
[1777853335067,37.85,78518.55,133.1,-0.04187,0.0001,2.102]
[1777853340102,37.84,78519.77,133.1,-0.04173,0.0001,2.0965]
[1777853342549,37.84,78523.26,133.1,-0.04138,0.0001,2.0822]
[1777853343123,37.84,78515.29,133.1,-0.04218,0.0001,2.11444]
[1777853344884,37.84,78514.93,133.1,-0.04221,0.0001,2.11577]
[1777853350178,37.84,78516.06,133.1,-0.04208,0.0001,2.11042]
[1777853355213,37.83,78515.97,133.1,-0.04207,0.0001,2.11016]
[1777853357902,37.83,78515.65,133.1,-0.0421,0.0001,2.11134]
[1777853358409,37.83,78515.76,133.1,-0.04209,0.0001,2.11065]
[1777853364277,37.83,78515.04,133.1,-0.04214,0.0001,2.11283]
[1777853369297,37.82,78515.91,133.1,-0.04204,0.0001,2.10891]
[1777853369904,37.82,78515.8,133.1,-0.04205,0.0001,2.10925]
[1777853370051,37.82,78515.8,133.1,-0.04205,0.0001,2.10925]
[1777853370309,37.82,78511.31,133.1,-0.0425,0.0001,2.12734]
[1777853370343,37.82,78511.31,133.1,-0.0425,0.0001,2.12734]
[1777853370628,37.82,78481.01,133.1,-0.04567,0.00011,2.25366]
[1777853371190,37.82,78481.01,133.1,-0.04567,0.00011,2.25366]
[1777853372215,37.82,78474.46,133.1,-0.04621,0.00011,2.27242]
[1777853372583,37.82,78466.8,133.1,-0.04704,0.00011,2.3046]
[1777853373623,37.82,78466.8,133.1,-0.04704,0.00011,2.3046]
[1777853376370,37.81,78460.57,133.1,-0.0477,0.00011,2.33028]
[1777853378504,37.8,78459.0,133.1,-0.04785,0.00011,2.33619]
[1777853381306,37.8,78459.36,133.1,-0.04778,0.00011,2.33365]
[1777853382009,37.8,78459.36,133.1,-0.04778,0.00011,2.33365]
[1777853383227,37.79,78457.18,133.1,-0.048,0.00011,2.3422]
[1777853383669,37.79,78457.18,133.1,-0.048,0.00011,2.3422]
[1777853385104,37.79,78453.39,133.1,-0.04841,0.00011,2.35784]
[1777853386659,37.78,78449.2,133.1,-0.04886,0.00011,2.3752]
[1777853388157,37.78,78450.1,133.1,-0.04874,0.00011,2.37069]
[1777853388160,37.78,78450.1,133.1,-0.04874,0.00011,2.37069]
[1777853390943,37.77,78452.78,133.1,-0.04839,0.00011,2.35731]
[1777853394496,37.75,78458.23,133.1,-0.04771,0.00011,2.33095]
[1777853396600,37.75,78461.25,133.1,-0.04737,0.00011,2.31734]
[1777853397467,37.75,78462.67,133.1,-0.0472,0.00011,2.31073]
[1777853399481,37.74,78467.53,133.1,-0.04664,0.00011,2.28888]
[1777853399485,37.74,78467.53,133.1,-0.04664,0.00011,2.28888]
[1777853399577,37.74,78467.53,133.1,-0.04664,0.00011,2.28888]
[1777853400394,37.74,78469.26,133.1,-0.04644,0.00011,2.28103]
[1777853402552,37.73,78461.83,133.1,-0.04723,0.00011,2.31191]
[1777853407923,37.72,78460.4,133.1,-0.04734,0.00011,2.31635]
[1777853411107,37.72,78461.82,133.1,-0.04715,0.00011,2.30885]
[1777853411130,37.72,78461.82,133.1,-0.04715,0.00011,2.30885]
[1777853411161,37.72,78461.82,133.1,-0.04715,0.00011,2.30885]
[1777853411615,37.71,78470.87,133.1,-0.04613,0.00011,2.26897]
[1777853414974,37.71,78471.72,133.1,-0.04602,0.00011,2.2646]
[1777853415877,37.7,78471.16,133.1,-0.04607,0.00011,2.26663]
[1777853421687,37.69,78470.55,133.1,-0.04607,0.00011,2.26666]
[1777853422349,37.69,78470.55,133.1,-0.04607,0.00011,2.26666]
[1777853422642,37.69,78470.55,133.1,-0.04607,0.00011,2.26666]
[1777853423064,37.69,78470.55,133.1,-0.04607,0.00011,2.26666]
[1777853424016,37.69,78472.31,133.1,-0.04587,0.00011,2.25876]
[1777853425424,37.68,78478.41,133.1,-0.04519,0.00011,2.23208]
[1777853425429,37.68,78478.41,133.1,-0.04519,0.00011,2.23208]
[1777853427113,37.68,78482.3,133.1,-0.04477,0.00011,2.2153]
[1777853427140,37.68,78482.3,133.1,-0.04477,0.00011,2.2153]
[1777853428572,37.68,78482.41,133.1,-0.04474,0.00011,2.21428]
[1777853428905,37.68,78482.41,133.1,-0.04474,0.00011,2.21428]
[1777853430914,37.67,78482.01,133.1,-0.04477,0.00011,2.21542]
[1777853432012,37.67,78481.85,133.1,-0.04461,0.00011,2.20671]
[1777853434031,37.67,78481.0,133.1,-0.04469,0.00011,2.20976]
[1777853434386,37.67,78480.73,133.1,-0.04471,0.00011,2.21063]
[1777853440835,37.66,78482.27,133.1,-0.0445,0.00011,2.20225]
[1777853442602,37.66,78486.42,133.1,-0.04405,0.00011,2.18454]
[1777853446241,37.65,78485.89,133.1,-0.04409,0.00011,2.18606]
[1777853446267,37.65,78486.08,133.1,-0.04407,0.00011,2.18502]
[1777853448709,37.65,78483.95,133.1,-0.04428,0.00011,2.19348]
[1777853448890,37.65,78490.15,133.1,-0.04362,0.0001,2.16727]
[1777853451911,37.64,78495.06,133.1,-0.04309,0.0001,2.14627]
[1777853456947,37.64,78496.57,133.1,-0.04292,0.0001,2.1392]
[1777853459989,37.63,78496.33,133.1,-0.04293,0.0001,2.13987]
[1777853466010,37.63,78494.73,133.1,-0.04307,0.0001,2.14525]
[1777853471046,37.62,78498.83,133.1,-0.04262,0.0001,2.12751]
[1777853475743,37.62,78496.27,133.1,-0.04287,0.0001,2.13746]
[1777853475767,37.62,78496.27,133.1,-0.04287,0.0001,2.13746]
[1777853476085,37.62,78486.42,133.1,-0.0439,0.00011,2.1783]
[1777853476395,37.62,78486.42,133.1,-0.0439,0.00011,2.1783]
[1777853478370,37.61,78481.07,133.1,-0.04445,0.00011,2.2003]
[1777853481119,37.61,78473.48,133.1,-0.04525,0.00011,2.23168]
[1777853486154,37.6,78474.39,133.1,-0.04511,0.00011,2.22628]
[1777853491189,37.59,78474.91,133.1,-0.04485,0.00011,2.21346]
[1777853494072,37.59,78474.14,133.1,-0.04491,0.00011,2.21618]
[1777853498423,37.58,78476.09,133.1,-0.04467,0.00011,2.20652]
[1777853498570,37.58,78476.09,133.1,-0.04467,0.00011,2.20652]
[1777853504280,37.57,78476.45,133.1,-0.04459,0.00011,2.20349]
[1777853509315,37.56,78476.28,133.1,-0.04458,0.00011,2.20297]
[1777853514209,37.56,78474.43,133.1,-0.04476,0.00011,2.21005]
[1777853514537,37.56,78474.24,133.1,-0.04477,0.00011,2.21034]
[1777853514543,37.56,78469.16,133.1,-0.04532,0.00011,2.23195]
[1777853515358,37.56,78463.42,133.1,-0.04593,0.00011,2.25623]
[1777853517678,37.55,78462.77,133.1,-0.046,0.00011,2.25869]
[1777853518075,37.55,78462.77,133.1,-0.046,0.00011,2.25869]
[1777853518120,37.55,78461.44,133.1,-0.04613,0.00011,2.26373]
[1777853518379,37.55,78454.71,133.1,-0.04687,0.00011,2.29284]
[1777853521269,37.55,78451.48,133.1,-0.04724,0.00011,2.30729]
[1777853521312,37.55,78451.48,133.1,-0.04724,0.00011,2.30729]
[1777853521612,37.55,78452.47,133.1,-0.04714,0.00011,2.30332]
[1777853521708,37.55,78452.37,133.1,-0.04715,0.00011,2.30366]
[1777853523366,37.55,78449.69,133.1,-0.04745,0.00011,2.31536]
[1777853523414,37.55,78448.0,133.1,-0.04763,0.00011,2.32233]
[1777853527062,37.55,78446.65,133.1,-0.0478,0.00011,2.32885]
[1777853533172,37.56,78447.48,133.1,-0.04775,0.00011,2.32686]
[1777853533324,37.56,78447.48,133.1,-0.04775,0.00011,2.32686]
[1777853534600,37.57,78445.16,133.1,-0.04802,0.00011,2.3376]
[1777853534637,37.57,78445.16,133.1,-0.04802,0.00011,2.3376]
[1777853534702,37.57,78447.6,133.1,-0.04776,0.00011,2.32742]
[1777853536303,37.57,78447.6,133.1,-0.04776,0.00011,2.32742]
[1777853537506,37.57,78447.99,133.1,-0.0477,0.00011,2.32525]
[1777853537512,37.56,78445.63,133.1,-0.04796,0.00011,2.33514]
[1777853542110,37.57,78443.53,133.1,-0.04821,0.00011,2.3447]
[1777853542211,37.57,78443.17,133.1,-0.04825,0.00011,2.34653]
[1777853543432,37.57,78444.09,133.1,-0.04815,0.00011,2.34248]
[1777853543435,37.57,78444.09,133.1,-0.04815,0.00011,2.34248]
[1777853548588,37.55,78443.93,133.1,-0.04808,0.00011,2.33981]
[1777853553724,37.54,78444.18,133.1,-0.04783,0.00011,2.32743]
[1777853559666,37.52,78442.46,133.1,-0.04794,0.00011,2.33172]
[1777853561965,37.52,78442.32,133.1,-0.04794,0.00011,2.33186]
[1777853562067,37.51,78438.13,133.1,-0.04841,0.00011,2.34985]
[1777853567723,37.52,78433.72,133.1,-0.04895,0.00012,2.37062]
[1777853569227,37.52,78433.72,133.1,-0.04895,0.00012,2.37062]
[1777853569328,37.52,78432.59,133.1,-0.04908,0.00012,2.37584]
[1777853570747,37.51,78437.51,133.1,-0.04849,0.00011,2.35293]
[1777853571408,37.51,78437.51,133.1,-0.04849,0.00011,2.35293]
[1777853571754,37.51,78443.8,133.1,-0.04776,0.00011,2.32471]
[1777853572458,37.51,78443.8,133.1,-0.04776,0.00011,2.32471]
[1777853573381,37.51,78443.8,133.1,-0.04776,0.00011,2.32471]
[1777853572760,37.51,78456.15,133.1,-0.04636,0.00011,2.27046]
[1777853573868,37.51,78456.15,133.1,-0.04636,0.00011,2.27046]
[1777853573923,37.51,78469.49,133.1,-0.04489,0.00011,2.2129]
[1777853575753,37.51,78473.86,133.1,-0.04442,0.00011,2.19409]
[1777853576861,37.5,78475.0,133.1,-0.04429,0.00011,2.18903]
[1777853576932,37.5,78479.73,133.1,-0.04378,0.00011,2.16888]
[1777853578351,37.5,78479.73,133.1,-0.04378,0.00011,2.16888]
[1777853579672,37.5,78477.54,133.1,-0.044,0.00011,2.17766]
[1777853580756,37.5,78479.62,133.1,-0.04378,0.00011,2.16869]
[1777853582811,37.5,78479.68,133.1,-0.04376,0.00011,2.16803]
[1777853582831,37.49,78471.42,133.1,-0.04464,0.00011,2.20266]
[1777853584671,37.49,78468.63,133.1,-0.04493,0.00011,2.21424]
[1777853587468,37.49,78467.45,133.1,-0.04504,0.00011,2.21843]
[1777853592900,37.48,78466.92,133.1,-0.04505,0.00011,2.21901]
[1777853595128,37.48,78467.68,133.1,-0.04496,0.00011,2.2155]
[1777853595922,37.47,78473.06,133.1,-0.04437,0.00011,2.19212]
[1777853597103,37.47,78473.06,133.1,-0.04437,0.00011,2.19212]
[1777853597159,37.47,78473.06,133.1,-0.04437,0.00011,2.19212]
[1777853597218,37.47,78473.06,133.1,-0.04437,0.00011,2.19212]
[1777853601692,37.47,78475.82,133.1,-0.04405,0.00011,2.17941]
[1777853601775,37.47,78475.82,133.1,-0.04405,0.00011,2.17941]
[1777853602222,37.47,78475.82,133.1,-0.04405,0.00011,2.17941]
[1777853602230,37.47,78465.64,133.1,-0.04514,0.00011,2.22237]
[1777853603271,37.47,78465.64,133.1,-0.04514,0.00011,2.22237]
[1777853603371,37.46,78454.86,133.1,-0.04631,0.00011,2.26841]
[1777853605616,37.46,78452.74,133.1,-0.04653,0.00011,2.27687]
[1777853609574,37.45,78446.44,133.1,-0.04719,0.00011,2.30279]
[1777853612634,37.44,78439.11,133.1,-0.04781,0.00011,2.32431]
[1777853614051,37.44,78427.38,133.1,-0.04914,0.00012,2.37537]
[1777853618460,37.43,78430.38,133.1,-0.04874,0.00012,2.35987]
[1777853618782,37.43,78430.38,133.1,-0.04874,0.00012,2.35987]
[1777853618906,37.43,78430.38,133.1,-0.04874,0.00012,2.35987]
[1777853619086,37.42,78438.31,133.1,-0.04781,0.00011,2.32429]
[1777853619433,37.42,78438.31,133.1,-0.04781,0.00011,2.32429]
[1777853619873,37.42,78438.31,133.1,-0.04781,0.00011,2.32429]
[1777853623044,37.42,78442.69,133.1,-0.04728,0.00011,2.30379]
[1777853628149,37.4,78442.67,133.1,-0.04722,0.00011,2.30138]
[1777853630695,37.4,78442.61,133.1,-0.04721,0.00011,2.30081]
[1777853633476,37.39,78443.05,133.1,-0.04713,0.00011,2.29764]
[1777853633491,37.39,78443.05,133.1,-0.04713,0.00011,2.29764]
[1777853634195,37.39,78443.05,133.1,-0.04713,0.00011,2.29764]
[1777853636205,37.38,78449.12,133.1,-0.04642,0.00011,2.26997]
[1777853637337,37.38,78449.12,133.1,-0.04642,0.00011,2.26997]
[1777853638346,37.38,78451.56,133.1,-0.04614,0.00011,2.25903]
[1777853640234,37.37,78462.46,133.1,-0.04492,0.00011,2.21122]
[1777853640526,37.37,78462.46,133.1,-0.04492,0.00011,2.21122]
[1777853642277,37.37,78463.11,133.1,-0.04484,0.00011,2.20818]
[1777853647687,37.36,78460.11,133.1,-0.04512,0.00011,2.21934]
[1777853649099,37.36,78460.65,133.1,-0.04506,0.00011,2.21675]
[1777853649126,37.36,78460.65,133.1,-0.04506,0.00011,2.21675]
[1777853651502,37.36,78464.82,133.1,-0.04459,0.00011,2.19816]
[1777853652318,37.35,78474.85,133.1,-0.04351,0.00011,2.15552]
[1777853652472,37.35,78474.85,133.1,-0.04351,0.00011,2.15552]
[1777853652473,37.35,78474.85,133.1,-0.04351,0.00011,2.15552]
[1777853652608,37.35,78474.85,133.1,-0.04351,0.00011,2.15552]
[1777853654908,37.35,78476.07,133.1,-0.04338,0.00011,2.15023]
[1777853656915,37.35,78476.31,133.1,-0.04334,0.00011,2.14889]
[1777853657023,37.35,78476.31,133.1,-0.04334,0.00011,2.14889]
[1777853657951,37.35,78476.31,133.1,-0.04333,0.00011,2.14857]
[1777853658415,37.35,78476.31,133.1,-0.04333,0.00011,2.14857]
[1777853658535,37.35,78476.31,133.1,-0.04333,0.00011,2.14841]
[1777853659830,37.35,78476.42,133.1,-0.04332,0.00011,2.14779]
[1777853659953,37.35,78476.42,133.1,-0.04332,0.00011,2.14779]
[1777853661971,37.35,78476.46,133.1,-0.04331,0.00011,2.14746]
[1777853663416,37.34,78476.54,133.1,-0.04329,0.00011,2.14682]
[1777853665427,37.34,78476.46,133.1,-0.04329,0.00011,2.14684]
[1777853666420,37.34,78487.74,133.1,-0.04211,0.0001,2.09963]
[1777853667427,37.34,78499.88,133.1,-0.04087,0.0001,2.04985]
[1777853672461,37.34,78499.39,133.1,-0.04076,0.0001,2.04308]
[1777853677497,37.34,78501.2,133.1,-0.04058,0.0001,2.03584]
[1777853682532,37.34,78503.96,133.1,-0.04031,0.0001,2.02482]
[1777853684296,37.34,78503.96,133.1,-0.04031,0.0001,2.02482]
[1777853685302,37.34,78503.53,133.1,-0.04035,0.0001,2.02663]
[1777853685550,37.34,78503.43,133.1,-0.04037,0.0001,2.02707]
[1777853687383,37.34,78503.31,133.1,-0.04038,0.0001,2.02759]
[1777853692602,37.34,78501.32,133.1,-0.04058,0.0001,2.03575]
[1777853695031,37.34,78501.32,133.1,-0.04058,0.0001,2.03575]
[1777853697896,37.34,78501.43,133.1,-0.04057,0.0001,2.03538]
[1777853697908,37.34,78501.43,133.1,-0.04057,0.0001,2.03538]
[1777853700407,37.34,78501.6,133.1,-0.04055,0.0001,2.03474]
[1777853701665,37.35,78509.39,133.1,-0.03978,0.0001,2.00345]
[1777853703078,37.35,78509.39,133.1,-0.03978,0.0001,2.00345]
[1777853703090,37.35,78509.39,133.1,-0.03978,0.0001,2.00345]
[1777853703094,37.35,78516.36,133.1,-0.0391,0.0001,1.97578]
[1777853703679,37.35,78506.97,133.1,-0.04002,0.0001,2.01324]
[1777853705322,37.35,78506.97,133.1,-0.04002,0.0001,2.01324]
[1777853705348,37.35,78500.96,133.1,-0.04063,0.0001,2.03764]
[1777853707239,37.35,78501.5,133.1,-0.04057,0.0001,2.03545]
[1777853708393,37.35,78503.63,133.1,-0.04036,0.0001,2.02688]
[1777853708430,37.35,78510.3,133.1,-0.0397,0.0001,2.00012]
[1777853709588,37.35,78510.2,133.1,-0.03971,0.0001,2.00052]
[1777853709725,37.35,78505.15,133.1,-0.04021,0.0001,2.02085]
[1777853713753,37.35,78499.75,133.1,-0.04075,0.0001,2.04285]
[1777853716879,37.35,78498.7,133.1,-0.04086,0.0001,2.04712]
[1777853722198,37.35,78498.57,133.1,-0.04087,0.0001,2.04758]
[1777853725878,37.35,78497.74,133.1,-0.04095,0.0001,2.05091]
[1777853728093,37.35,78497.03,133.1,-0.04103,0.0001,2.05376]
[1777853732632,37.35,78497.9,133.1,-0.04077,0.0001,2.04132]
[1777853732886,37.35,78492.19,133.1,-0.04135,0.0001,2.06457]
[1777853733951,37.35,78484.99,133.1,-0.04209,0.0001,2.09409]
[1777853739934,37.34,78481.33,133.1,-0.04245,0.0001,2.10862]
[1777853745342,37.34,78480.51,133.1,-0.04252,0.0001,2.11157]
[1777853745977,37.34,78472.55,133.1,-0.04335,0.00011,2.14451]
[1777853748421,37.34,78473.29,133.1,-0.04327,0.00011,2.14125]
[1777853749811,37.34,78473.34,133.1,-0.04326,0.00011,2.14072]
[1777853749830,37.34,78473.34,133.1,-0.04326,0.00011,2.14072]
[1777853749865,37.34,78473.34,133.1,-0.04326,0.00011,2.14072]
[1777853752155,37.33,78470.45,133.1,-0.04355,0.00011,2.15252]
[1777853753026,37.33,78477.57,133.1,-0.04279,0.0001,2.12238]
[1777853754003,37.33,78477.57,133.1,-0.04279,0.0001,2.12238]
[1777853754033,37.33,78486.25,133.1,-0.04189,0.0001,2.08632]
[1777853756048,37.33,78492.59,133.1,-0.04124,0.0001,2.06021]
[1777853761083,37.33,78490.46,133.1,-0.04146,0.0001,2.06883]
[1777853765111,37.33,78485.72,133.1,-0.04194,0.0001,2.08808]
[1777853769604,37.33,78486.79,133.1,-0.04182,0.0001,2.08341]
[1777853771154,37.33,78481.03,133.1,-0.04241,0.0001,2.10707]
[1777853771927,37.33,78481.03,133.1,-0.04241,0.0001,2.10707]
[1777853773035,37.33,78476.51,133.1,-0.04288,0.0001,2.12576]
[1777853776093,37.32,78472.78,133.1,-0.04326,0.00011,2.14091]
[1777853781224,37.32,78472.52,133.1,-0.04327,0.00011,2.14113]
[1777853782032,37.32,78472.52,133.1,-0.04327,0.00011,2.14113]
[1777853782259,37.32,78472.52,133.1,-0.04327,0.00011,2.14113]
[1777853782298,37.32,78461.67,133.1,-0.04442,0.00011,2.18676]
[1777853783239,37.32,78455.21,133.1,-0.04513,0.00011,2.21484]
[1777853783674,37.32,78455.21,133.1,-0.04513,0.00011,2.21484]
[1777853784932,37.32,78453.43,133.1,-0.04534,0.00011,2.22294]
[1777853786260,37.33,78447.5,133.1,-0.04602,0.00011,2.2494]
[1777853788304,37.33,78447.2,133.1,-0.04606,0.00011,2.25111]
[1777853788334,37.33,78447.2,133.1,-0.04606,0.00011,2.25111]
[1777853788435,37.33,78448.38,133.1,-0.04594,0.00011,2.24641]
[1777853791088,37.33,78451.41,133.1,-0.04559,0.00011,2.2327]
[1777853796329,37.32,78452.89,133.1,-0.04521,0.00011,2.21547]
[1777853801398,37.31,78453.16,133.1,-0.04515,0.00011,2.213]
[1777853802405,37.31,78463.82,133.1,-0.04399,0.00011,2.16736]
[1777853803360,37.31,78463.82,133.1,-0.04399,0.00011,2.16736]
[1777853803937,37.31,78465.29,133.1,-0.04383,0.00011,2.16097]
[1777853805845,37.31,78467.94,133.1,-0.04354,0.00011,2.14947]
[1777853805847,37.31,78467.94,133.1,-0.04354,0.00011,2.14947]
[1777853805853,37.31,78467.94,133.1,-0.04354,0.00011,2.14947]
[1777853807027,37.31,78468.47,133.1,-0.04348,0.00011,2.14709]
[1777853810085,37.3,78467.35,133.1,-0.04358,0.00011,2.15134]
[1777853811558,37.3,78467.86,133.1,-0.04353,0.00011,2.14904]
[1777853811583,37.3,78467.86,133.1,-0.04353,0.00011,2.14904]
[1777853813193,37.3,78468.87,133.1,-0.04341,0.00011,2.14451]
[1777853813597,37.3,78468.87,133.1,-0.04341,0.00011,2.14451]
[1777853821265,37.29,78465.91,133.1,-0.04369,0.00011,2.15571]
[1777853821272,37.29,78465.91,133.1,-0.04369,0.00011,2.15571]
[1777853821541,37.29,78458.87,133.1,-0.04445,0.00011,2.18536]
[1777853821704,37.29,78458.87,133.1,-0.04445,0.00011,2.18536]
[1777853822548,37.29,78446.88,133.1,-0.04575,0.00011,2.23654]
[1777853823275,37.29,78446.88,133.1,-0.04575,0.00011,2.23654]
[1777853823555,37.29,78439.97,133.1,-0.04651,0.00011,2.26622]
[1777853824130,37.29,78439.97,133.1,-0.04651,0.00011,2.26622]
[1777853825125,37.29,78438.79,133.1,-0.04664,0.00011,2.27103]
[1777853825569,37.29,78434.28,133.1,-0.04714,0.00011,2.29041]
[1777853826262,37.29,78434.28,133.1,-0.04714,0.00011,2.29041]
[1777853826576,37.29,78431.58,133.1,-0.04745,0.00011,2.30263]
[1777853831611,37.28,78432.38,133.1,-0.04731,0.00011,2.29717]
[1777853832360,37.28,78432.38,133.1,-0.04731,0.00011,2.29717]
[1777853832632,37.28,78432.38,133.1,-0.04731,0.00011,2.29717]
[1777853837653,37.26,78431.96,133.1,-0.0473,0.00011,2.29677]
[1777853842688,37.25,78430.69,133.1,-0.0474,0.00011,2.30044]
[1777853847033,37.25,78431.08,133.1,-0.04732,0.00011,2.29757]
[1777853849493,37.24,78435.29,133.1,-0.04683,0.00011,2.27834]
[1777853852992,37.23,78432.52,133.1,-0.04693,0.00011,2.27969]
[1777853852998,37.23,78432.52,133.1,-0.04693,0.00011,2.27969]
[1777853853619,37.23,78432.52,133.1,-0.04693,0.00011,2.27969]
[1777853853021,37.23,78426.36,133.1,-0.04761,0.00011,2.30607]
[1777853854590,37.23,78424.89,133.1,-0.04779,0.00011,2.3129]
[1777853854935,37.23,78424.89,133.1,-0.04779,0.00011,2.3129]
[1777853855251,37.23,78424.89,133.1,-0.04779,0.00011,2.3129]
[1777853855325,37.23,78396.58,133.1,-0.05114,0.00012,2.44063]
[1777853855891,37.23,78396.58,133.1,-0.05114,0.00012,2.44063]
[1777853856069,37.23,78396.58,133.1,-0.05114,0.00012,2.44063]
[1777853856076,37.23,78396.58,133.1,-0.05114,0.00012,2.44063]
[1777853856110,37.23,78396.58,133.1,-0.05114,0.00012,2.44063]
[1777853856984,37.23,78394.17,133.1,-0.05144,0.00012,2.4518]
[1777853858423,37.23,78394.27,133.1,-0.05143,0.00012,2.45144]
[1777853858518,37.23,78398.98,133.1,-0.05086,0.00012,2.42998]
[1777853861467,37.24,78403.4,133.1,-0.05033,0.00012,2.41013]
[1777853863337,37.24,78401.91,133.1,-0.05052,0.00012,2.41707]
[1777853864842,37.24,78409.89,133.1,-0.04958,0.00012,2.38141]
[1777853866151,37.24,78409.89,133.1,-0.04958,0.00012,2.38141]
[1777853867864,37.24,78418.73,133.1,-0.04856,0.00012,2.34236]
[1777853871538,37.25,78420.98,133.1,-0.04831,0.00012,2.33282]
[1777853876928,37.26,78423.98,133.1,-0.04802,0.00012,2.32189]
[1777853879949,37.26,78416.88,133.1,-0.04887,0.00012,2.35438]
[1777853880956,37.27,78411.99,133.1,-0.04945,0.00012,2.37655]
[1777853881906,37.27,78411.99,133.1,-0.04945,0.00012,2.37655]
[1777853881967,37.27,78405.11,133.1,-0.05027,0.00012,2.40761]
[1777853882973,37.27,78397.18,133.1,-0.05123,0.00012,2.44411]
[1777853888631,37.27,78398.1,133.1,-0.05113,0.00012,2.44026]
[1777853890115,37.27,78398.61,133.1,-0.05107,0.00012,2.43816]
[1777853895642,37.27,78395.76,133.1,-0.05143,0.00012,2.45164]
[1777853901102,37.28,78397.98,133.1,-0.05118,0.00012,2.442]
[1777853906137,37.28,78394.96,133.1,-0.05155,0.00012,2.45624]
[1777853911171,37.28,78395.01,133.1,-0.05137,0.00012,2.44664]
[1777853914193,37.28,78406.42,133.1,-0.05,0.00012,2.39494]
[1777853915200,37.28,78417.18,133.1,-0.04874,0.00012,2.34677]
[1777853920235,37.29,78418.28,133.1,-0.04864,0.00012,2.34309]
[1777853925270,37.3,78418.87,133.1,-0.0486,0.00012,2.34169]
[1777853930305,37.3,78418.79,133.1,-0.04865,0.00012,2.34329]
[1777853935485,37.31,78418.98,133.1,-0.04865,0.00012,2.34343]
[1777853938007,37.31,78421.26,133.1,-0.0484,0.00012,2.33402]
[1777853941496,37.32,78422.1,133.1,-0.04833,0.00012,2.33108]
[1777853941512,37.32,78415.73,133.1,-0.04907,0.00012,2.35973]
[1777853942153,37.32,78415.73,133.1,-0.04907,0.00012,2.35973]
[1777853942920,37.32,78411.99,133.1,-0.04952,0.00012,2.37672]
[1777853948430,37.33,78412.9,133.1,-0.04945,0.00012,2.37385]
[1777853948975,37.33,78412.9,133.1,-0.04945,0.00012,2.37385]
[1777853949196,37.33,78412.9,133.1,-0.04945,0.00012,2.37385]
[1777853949259,37.33,78412.9,133.1,-0.04945,0.00012,2.37385]
[1777853949438,37.33,78424.87,133.1,-0.04805,0.00012,2.3207]
[1777853949924,37.33,78424.87,133.1,-0.04805,0.00012,2.3207]
[1777853950398,37.33,78424.87,133.1,-0.04805,0.00012,2.3207]
[1777853950445,37.33,78430.22,133.1,-0.04743,0.00011,2.29666]
[1777853955569,37.32,78431.65,133.1,-0.04723,0.00011,2.28878]
[1777853957494,37.31,78439.68,133.1,-0.04629,0.00011,2.25254]
[1777853958540,37.31,78439.68,133.1,-0.04629,0.00011,2.25254]
[1777853958877,37.31,78443.33,133.1,-0.04587,0.00011,2.2364]
[1777853960406,37.31,78443.83,133.1,-0.04581,0.00011,2.23393]
[1777853962532,37.3,78444.09,133.1,-0.04577,0.00011,2.23221]
[1777853963312,37.3,78442.53,133.1,-0.04593,0.00011,2.23865]
[1777853963536,37.3,78441.96,133.1,-0.046,0.00011,2.24119]
[1777853964044,37.3,78441.96,133.1,-0.046,0.00011,2.24119]
[1777853964543,37.31,78442.01,133.1,-0.046,0.00011,2.24139]
[1777853968032,37.3,78442.2,133.1,-0.04596,0.00011,2.23964]
[1777853968571,37.3,78437.25,133.1,-0.0465,0.00011,2.26081]
[1777853969578,37.3,78431.28,133.1,-0.04719,0.00011,2.28729]
[1777853970584,37.3,78425.07,133.1,-0.04791,0.00012,2.31498]
[1777853972277,37.3,78425.33,133.1,-0.04771,0.00011,2.30471]
[1777853972598,37.31,78425.66,133.1,-0.04768,0.00011,2.30357]
[1777853977634,37.29,78430.43,133.1,-0.04708,0.00011,2.28054]
[1777853981923,37.28,78431.61,133.1,-0.04691,0.00011,2.27386]
[1777853985480,37.28,78431.83,133.1,-0.04685,0.00011,2.27179]
[1777853990726,37.27,78432.11,133.1,-0.04676,0.00011,2.26837]
[1777853995761,37.26,78434.98,133.1,-0.0464,0.00011,2.25412]
[1777854000797,37.25,78435.4,133.1,-0.04631,0.00011,2.25061]
[1777854003712,37.24,78435.26,133.1,-0.0463,0.00011,2.25054]
[1777854004834,37.24,78433.7,133.1,-0.04646,0.00011,2.25666]
[1777854010823,37.23,78432.01,133.1,-0.04661,0.00011,2.26226]
[1777854011530,37.23,78432.05,133.1,-0.0466,0.00011,2.26209]
[1777854011603,37.23,78432.05,133.1,-0.0466,0.00011,2.26209]
[1777854012831,37.22,78460.58,133.1,-0.04345,0.00011,2.13889]
[1777854012888,37.22,78453.77,133.1,-0.04418,0.00011,2.16769]
[1777854016820,37.22,78452.99,133.1,-0.04426,0.00011,2.1706]
[1777854017320,37.22,78452.48,133.1,-0.0443,0.00011,2.17236]
[1777854019376,37.22,78450.23,133.1,-0.04454,0.00011,2.18173]
[1777854020167,37.21,78449.91,133.1,-0.04456,0.00011,2.18266]
[1777854020752,37.21,78450.54,133.1,-0.0445,0.00011,2.18013]
[1777854023290,37.23,78440.95,133.1,-0.04562,0.00011,2.22398]
[1777854023975,37.23,78431.33,133.1,-0.0467,0.00011,2.26578]
[1777854024982,37.23,78425.29,133.1,-0.04741,0.00011,2.29312]
[1777854030018,37.26,78425.11,133.1,-0.04752,0.00011,2.29756]
[1777854033653,37.27,78418.46,133.1,-0.04818,0.00012,2.3204]
[1777854034048,37.27,78409.63,133.1,-0.04922,0.00012,2.35979]
[1777854036062,37.28,78402.89,133.1,-0.05005,0.00012,2.39143]
[1777854040162,37.29,78403.14,133.1,-0.05006,0.00012,2.39201]
[1777854040198,37.29,78403.14,133.1,-0.05006,0.00012,2.39201]
[1777854040697,37.29,78403.14,133.1,-0.05006,0.00012,2.39201]
[1777854040765,37.3,78402.76,133.1,-0.05014,0.00012,2.39485]
[1777854042456,37.3,78403.17,133.1,-0.05009,0.00012,2.39299]
[1777854044321,37.29,78403.19,133.1,-0.05004,0.00012,2.39122]
[1777854044487,37.29,78403.19,133.1,-0.05004,0.00012,2.39122]
[1777854044822,37.29,78403.19,133.1,-0.05004,0.00012,2.39122]
[1777854044941,37.28,78406.01,133.1,-0.04969,0.00012,2.37794]
[1777854045238,37.28,78422.06,133.1,-0.04782,0.00012,2.30632]
[1777854047010,37.28,78423.48,133.1,-0.04763,0.00011,2.29911]
[1777854047323,37.28,78423.48,133.1,-0.04763,0.00011,2.29911]
[1777854047388,37.28,78423.06,133.1,-0.04767,0.00011,2.30056]
[1777854052176,37.29,78416.47,133.1,-0.04847,0.00012,2.33136]
[1777854057210,37.29,78416.33,133.1,-0.04852,0.00012,2.33329]
[1777854058350,37.29,78416.33,133.1,-0.04852,0.00012,2.33329]
[1777854062980,37.31,78412.38,133.1,-0.04906,0.00012,2.3538]
[1777854063667,37.31,78417.93,133.1,-0.04842,0.00012,2.32968]
[1777854064015,37.31,78417.93,133.1,-0.04842,0.00012,2.32968]
[1777854068287,37.33,78412.81,133.1,-0.0491,0.00012,2.35537]
[1777854069294,37.33,78406.88,133.1,-0.04981,0.00012,2.38261]
[1777854072427,37.34,78408.62,133.1,-0.04964,0.00012,2.37592]
[1777854073322,37.35,78399.33,133.1,-0.05078,0.00012,2.4191]
[1777854078357,37.36,78400.43,133.1,-0.05072,0.00012,2.4167]
[1777854081926,37.37,78398.38,133.1,-0.051,0.00012,2.42754]
[1777854084189,37.37,78397.63,133.1,-0.0511,0.00012,2.43115]
[1777854084410,37.37,78397.63,133.1,-0.0511,0.00012,2.43115]
[1777854084465,37.37,78397.63,133.1,-0.0511,0.00012,2.43115]
[1777854084814,37.37,78397.63,133.1,-0.0511,0.00012,2.43115]
[1777854084947,37.37,78397.63,133.1,-0.0511,0.00012,2.43115]
[1777854084551,37.37,78381.69,133.1,-0.05306,0.00012,2.50449]
[1777854085163,37.37,78381.69,133.1,-0.05306,0.00012,2.50449]
[1777854085596,37.37,78376.21,133.1,-0.05375,0.00013,2.53008]
[1777854086847,37.37,78383.06,133.1,-0.05289,0.00012,2.49814]
[1777854087739,37.37,78383.06,133.1,-0.05289,0.00012,2.49814]
[1777854087804,37.37,78375.86,133.1,-0.05379,0.00013,2.53165]
[1777854089446,37.37,78370.62,133.1,-0.05445,0.00013,2.55606]
[1777854094481,37.37,78369.42,133.1,-0.0544,0.00013,2.55132]
[1777854095955,37.37,78367.97,133.1,-0.05458,0.00013,2.55805]
[1777854096870,37.37,78358.02,133.1,-0.05587,0.00013,2.60505]
[1777854097328,37.37,78358.02,133.1,-0.05587,0.00013,2.60505]
[1777854097748,37.37,78347.31,133.1,-0.05727,0.00013,2.65615]
[1777854099639,37.36,78336.43,133.1,-0.05872,0.00014,2.70831]
[1777854100248,37.36,78336.43,133.1,-0.05872,0.00014,2.70831]
[1777854100896,37.36,78336.43,133.1,-0.05872,0.00014,2.70831]
[1777854100926,37.36,78299.23,133.1,-0.06392,0.00014,2.89281]
[1777854101093,37.36,78299.23,133.1,-0.06392,0.00014,2.89281]
[1777854101605,37.36,78299.23,133.1,-0.06392,0.00014,2.89281]
[1777854101906,37.36,78289.29,133.1,-0.06537,0.00015,2.94321]
[1777854102010,37.36,78289.29,133.1,-0.06537,0.00015,2.94321]
[1777854102012,37.36,78289.29,133.1,-0.06537,0.00015,2.94321]
[1777854103571,37.36,78286.07,133.1,-0.06584,0.00015,2.95945]
[1777854103674,37.36,78286.43,133.1,-0.06578,0.00015,2.95732]
[1777854105568,37.28,78295.88,133.1,-0.06399,0.00015,2.89516]
[1777854106726,37.28,78295.88,133.1,-0.06399,0.00015,2.89516]
[1777854106749,37.28,78295.88,133.1,-0.06399,0.00015,2.89516]
[1777854106772,37.25,78293.98,133.1,-0.06409,0.00015,2.89864]
[1777854109298,37.24,78294.43,133.1,-0.06402,0.00015,2.89601]
[1777854109440,37.24,78294.43,133.1,-0.06402,0.00015,2.89601]
[1777854109787,37.24,78294.43,133.1,-0.06402,0.00015,2.89601]
[1777854109889,37.24,78288.37,133.1,-0.0649,0.00015,2.92675]
[1777854112617,37.24,78283.95,133.1,-0.06553,0.00015,2.94872]
[1777854116645,37.23,78292.58,133.1,-0.06424,0.00015,2.90366]
[1777854118658,37.23,78300.37,133.1,-0.0631,0.00014,2.86384]
[1777854119944,37.23,78300.37,133.1,-0.0631,0.00014,2.86384]
[1777854120264,37.23,78302.5,133.1,-0.06279,0.00014,2.85299]
[1777854120285,37.23,78302.5,133.1,-0.06279,0.00014,2.85299]
[1777854120897,37.23,78307.69,133.1,-0.06205,0.00014,2.82681]
[1777854121690,37.23,78316.18,133.1,-0.06084,0.00014,2.78392]
[1777854122019,37.23,78316.18,133.1,-0.06084,0.00014,2.78392]
[1777854122696,37.23,78301.41,133.1,-0.06293,0.00014,2.85793]
[1777854123140,37.23,78301.41,133.1,-0.06293,0.00014,2.85793]
[1777854124711,37.23,78306.92,133.1,-0.06214,0.00014,2.83]
[1777854125594,37.23,78306.92,133.1,-0.06214,0.00014,2.83]
[1777854125718,37.23,78302.44,133.1,-0.06278,0.00014,2.85249]
[1777854125998,37.23,78302.44,133.1,-0.06278,0.00014,2.85249]
[1777854126725,37.23,78294.31,133.1,-0.06395,0.00015,2.89357]
[1777854131539,37.22,78296.58,133.1,-0.0636,0.00014,2.88149]
[1777854131761,37.22,78308.16,133.1,-0.06191,0.00014,2.82188]
[1777854133531,37.22,78307.46,133.1,-0.06201,0.00014,2.82536]
[1777854133774,37.22,78302.46,133.1,-0.06272,0.00014,2.85047]
[1777854138809,37.21,78308.63,133.1,-0.06183,0.00014,2.81913]
[1777854142074,37.21,78311.59,133.1,-0.06141,0.00014,2.80427]
[1777854142390,37.21,78311.59,133.1,-0.06141,0.00014,2.80427]
[1777854142789,37.21,78311.59,133.1,-0.06141,0.00014,2.80427]
[1777854142945,37.21,78333.43,133.1,-0.05839,0.00014,2.69644]
[1777854143843,37.21,78337.89,133.1,-0.05779,0.00013,2.6749]
[1777854144596,37.21,78337.89,133.1,-0.05779,0.00013,2.6749]
[1777854144781,37.21,78337.89,133.1,-0.05779,0.00013,2.6749]
[1777854146865,37.22,78333.0,133.1,-0.05847,0.00014,2.69934]
[1777854151189,37.22,78335.67,133.1,-0.05813,0.00014,2.68702]
[1777854151281,37.22,78335.67,133.1,-0.05813,0.00014,2.68702]
[1777854151900,37.22,78325.65,133.1,-0.0593,0.00014,2.72606]
[1777854153454,37.22,78324.89,133.1,-0.05941,0.00014,2.72991]
[1777854154093,37.22,78324.06,133.1,-0.05952,0.00014,2.73411]
[1777854155989,37.22,78324.43,133.1,-0.05948,0.00014,2.73239]
[1777854156081,37.23,78323.29,133.1,-0.05964,0.00014,2.73812]
[1777854156196,37.23,78323.29,133.1,-0.05964,0.00014,2.73812]
[1777854157547,37.23,78324.02,133.1,-0.05954,0.00014,2.73462]
[1777854157589,37.23,78324.02,133.1,-0.05954,0.00014,2.73462]
[1777854159829,37.23,78321.94,133.1,-0.05983,0.00014,2.74509]
[1777854160067,37.23,78320.01,133.1,-0.0601,0.00014,2.75471]
[1777854161456,37.23,78318.42,133.1,-0.06033,0.00014,2.76266]
[1777854162694,37.23,78317.91,133.1,-0.0604,0.00014,2.76525]
[1777854162745,37.23,78317.91,133.1,-0.0604,0.00014,2.76525]
[1777854163808,37.23,78315.55,133.1,-0.06073,0.00014,2.77702]
[1777854164453,37.23,78313.61,133.1,-0.061,0.00014,2.7867]
[1777854167586,37.23,78312.43,133.1,-0.06117,0.00014,2.79264]
[1777854168435,37.23,78312.09,133.1,-0.06122,0.00014,2.79436]
[1777854168566,37.23,78312.09,133.1,-0.06122,0.00014,2.79436]
[1777854169228,37.23,78312.13,133.1,-0.06121,0.00014,2.79417]
[1777854173802,37.23,78313.71,133.1,-0.06099,0.00014,2.78645]
[1777854176034,37.23,78317.48,133.1,-0.06047,0.00014,2.76777]
[1777854176677,37.23,78315.74,133.1,-0.06073,0.00014,2.77708]
[1777854181499,37.25,78307.82,133.1,-0.06192,0.00014,2.81936]
[1777854183567,37.26,78312.25,133.1,-0.06133,0.00014,2.7983]
[1777854185133,37.26,78323.81,133.1,-0.05973,0.00014,2.74155]
[1777854186487,37.26,78323.81,133.1,-0.05973,0.00014,2.74155]
[1777854186847,37.33,78329.35,133.1,-0.05933,0.00014,2.7271]
[1777854187238,37.33,78338.0,133.1,-0.05815,0.00013,2.6849]
[1777854191176,37.48,78347.22,133.1,-0.05764,0.00013,2.66679]
[1777854196211,37.5,78349.03,133.1,-0.0575,0.00013,2.66171]
[1777854201246,37.52,78346.61,133.1,-0.05792,0.00013,2.677]
[1777854203350,37.53,78347.85,133.1,-0.0578,0.00013,2.67244]
[1777854208510,37.62,78350.21,133.1,-0.05791,0.00013,2.67649]
[1777854208717,37.63,78343.8,133.1,-0.0588,0.00013,2.70882]
[1777854209855,37.66,78337.92,133.1,-0.05978,0.00014,2.74384]
[1777854213330,37.7,78329.58,133.1,-0.06092,0.00014,2.78138]
[1777854218033,37.72,78321.28,133.1,-0.06216,0.00014,2.82499]
[1777854219019,37.72,78314.51,133.1,-0.06313,0.00014,2.8591]
[1777854222393,37.73,78326.25,133.1,-0.06152,0.00014,2.80253]
[1777854226022,37.74,78328.3,133.1,-0.06126,0.00014,2.79343]
[1777854226422,37.74,78329.39,133.1,-0.06112,0.00014,2.78855]
[1777854230450,37.74,78323.92,133.1,-0.06188,0.00014,2.81538]
[1777854232514,37.74,78323.68,133.1,-0.06192,0.00014,2.81651]
[1777854236915,37.74,78325.52,133.1,-0.06165,0.00014,2.80723]
[1777854237012,37.74,78325.72,133.1,-0.06162,0.00014,2.80619]
[1777854242197,37.75,78328.81,133.1,-0.06126,0.00014,2.79355]
[1777854247907,37.77,78324.64,133.1,-0.06192,0.00014,2.81658]
[1777854253798,37.78,78322.63,133.1,-0.06228,0.00014,2.82937]
[1777854254618,37.79,78328.26,133.1,-0.06152,0.00014,2.80251]
[1777854255625,37.79,78336.68,133.1,-0.06037,0.00014,2.76175]
[1777854260660,37.86,78336.65,133.1,-0.06073,0.00014,2.77462]
[1777854265695,37.91,78339.38,133.1,-0.06056,0.00014,2.76893]
[1777854270730,38.01,78340.98,133.1,-0.06083,0.00014,2.77841]
[1777854275738,38.05,78342.0,133.1,-0.06068,0.00014,2.77003]
[1777854276772,38.08,78348.78,133.1,-0.05992,0.00014,2.74302]
[1777854281906,38.09,78352.14,133.1,-0.05953,0.00013,2.72913]
[1777854282007,38.1,78347.56,133.1,-0.06016,0.00014,2.7518]
[1777854287849,38.12,78348.44,133.1,-0.06014,0.00014,2.75087]
[1777854292884,38.13,78347.15,133.1,-0.06039,0.00014,2.75984]
[1777854295905,38.14,78337.65,133.1,-0.06174,0.00014,2.80758]
[1777854300941,38.15,78331.43,133.1,-0.06267,0.00014,2.84031]
[1777854301947,38.16,78326.88,133.1,-0.06332,0.00014,2.86313]
[1777854302695,38.16,78326.88,133.1,-0.06332,0.00014,2.86313]
[1777854303057,38.16,78315.29,133.1,-0.06498,0.00014,2.92104]
[1777854303967,38.16,78299.68,133.1,-0.06727,0.00015,2.99985]
[1777854309001,38.16,78294.63,133.1,-0.06804,0.00015,3.02622]
[1777854314036,38.17,78295.2,133.1,-0.06798,0.00015,3.02392]
[1777854319064,38.17,78296.23,133.1,-0.06784,0.00015,3.01918]
[1777854319305,38.17,78294.69,133.1,-0.06807,0.00015,3.02714]
[1777854320078,38.17,78289.37,133.1,-0.06887,0.00015,3.05441]
[1777854325113,38.17,78289.5,133.1,-0.06886,0.00015,3.05409]
[1777854330148,38.18,78292.51,133.1,-0.06843,0.00015,3.03919]
[1777854332162,38.18,78296.82,133.1,-0.06757,0.00015,3.00681]
[1777854337101,38.18,78306.34,133.1,-0.06619,0.00015,2.95947]
[1777854337197,38.18,78311.38,133.1,-0.06546,0.00015,2.93418]
[1777854341687,38.19,78319.55,133.1,-0.06432,0.00014,2.89477]
[1777854347889,38.2,78323.56,133.1,-0.06379,0.00014,2.87627]
[1777854347902,38.2,78327.93,133.1,-0.06319,0.00014,2.85541]
[1777854351295,38.21,78336.9,133.1,-0.06197,0.00014,2.81259]
[1777854352302,38.21,78341.71,133.1,-0.06131,0.00014,2.7896]
[1777854353927,38.22,78336.35,133.1,-0.06208,0.00014,2.81664]
[1777854354316,38.22,78329.9,133.1,-0.06298,0.00014,2.84826]
[1777854356330,38.22,78321.9,133.1,-0.06414,0.00014,2.88852]
[1777854361365,38.23,78316.44,133.1,-0.06497,0.00014,2.91727]
[1777854366413,38.24,78314.98,133.1,-0.06522,0.00014,2.92596]
[1777854371450,38.25,78316.33,133.1,-0.06506,0.00014,2.92055]
[1777854376485,38.25,78311.54,133.1,-0.06579,0.00015,2.9458]
[1777854381519,38.26,78313.2,133.1,-0.06559,0.00014,2.93889]
[1777854386554,38.27,78308.95,133.1,-0.06624,0.00015,2.96126]
[1777854391590,38.27,78309.3,133.1,-0.06601,0.00015,2.94991]
[1777854393820,38.27,78309.04,133.1,-0.06605,0.00015,2.95143]
[1777854393921,38.28,78308.97,133.1,-0.06607,0.00015,2.95199]
[1777854396234,38.27,78308.76,133.1,-0.06609,0.00015,2.95272]
[1777854396625,38.27,78308.83,133.1,-0.06607,0.00015,2.95226]
[1777854399646,38.28,78303.09,133.1,-0.06693,0.00015,2.98173]
[1777854401888,38.28,78298.51,133.1,-0.06762,0.00015,3.00518]
[1777854404681,38.28,78304.36,133.1,-0.06677,0.00015,2.97602]
[1777854409716,38.29,78305.73,133.1,-0.06659,0.00015,2.97005]
[1777854414751,38.29,78304.85,133.1,-0.06675,0.00015,2.9754]
[1777854419786,38.3,78305.64,133.1,-0.06666,0.00015,2.97233]
[1777854424823,38.3,78307.54,133.1,-0.06641,0.00015,2.96368]
[1777854426971,38.3,78311.95,133.1,-0.06578,0.00015,2.942]
[1777854427845,38.31,78317.37,133.1,-0.065,0.00014,2.9152]
[1777854432882,38.31,78313.58,133.1,-0.06558,0.00014,2.93533]
[1777854437923,38.32,78312.46,133.1,-0.06578,0.00015,2.9421]
[1777854443236,38.32,78312.25,133.1,-0.06583,0.00015,2.94407]
[1777854447992,38.33,78317.29,133.1,-0.06515,0.00014,2.92031]
[1777854453027,38.34,78315.77,133.1,-0.06519,0.00014,2.91863]
[1777854458062,38.35,78320.95,133.1,-0.06448,0.00014,2.89423]
[1777854459284,38.35,78326.75,133.1,-0.06367,0.00014,2.86588]
[1777854464104,38.36,78331.68,133.1,-0.06302,0.00014,2.84344]
[1777854469139,38.37,78331.99,133.1,-0.06303,0.00014,2.8438]
[1777854472160,38.38,78339.6,133.1,-0.062,0.00014,2.80779]
[1777854477195,38.39,78346.39,133.1,-0.06113,0.00014,2.77708]
[1777854478203,38.39,78357.75,133.1,-0.0596,0.00013,2.72301]
[1777854479209,38.4,78362.35,133.1,-0.059,0.00013,2.70167]
[1777854483237,38.41,78374.14,133.1,-0.05751,0.00013,2.64844]
[1777854488273,38.43,78373.96,133.1,-0.05763,0.00013,2.65272]
[1777854489881,38.44,78372.3,133.1,-0.05787,0.00013,2.6612]
[1777854490288,38.44,78371.93,133.1,-0.05794,0.00013,2.66359]
[1777854490928,38.44,78371.93,133.1,-0.05794,0.00013,2.66359]
[1777854491355,38.44,78375.83,133.1,-0.05743,0.00013,2.64539]
[1777854492302,38.44,78376.44,133.1,-0.05737,0.00013,2.64321]
[1777854494316,38.45,78382.27,133.1,-0.05665,0.00013,2.61736]
[1777854495858,38.46,78384.61,133.1,-0.05637,0.00013,2.6072]
[1777854496071,38.46,78384.61,133.1,-0.05637,0.00013,2.6072]
[1777854496089,38.46,78384.61,133.1,-0.05637,0.00013,2.6072]
[1777854496330,38.46,78384.96,133.1,-0.05635,0.00013,2.60631]
[1777854496682,38.46,78384.96,133.1,-0.05635,0.00013,2.60631]
[1777854499034,38.46,78384.83,133.1,-0.05637,0.00013,2.60711]
[1777854499043,38.46,78384.83,133.1,-0.05637,0.00013,2.60711]
[1777854499351,38.46,78392.44,133.1,-0.05541,0.00013,2.57231]
[1777854504360,38.47,78388.34,133.1,-0.05596,0.00013,2.59245]
[1777854507247,38.47,78387.67,133.1,-0.05605,0.00013,2.59577]
[1777854509084,38.47,78387.31,133.1,-0.05611,0.00013,2.59786]
[1777854509602,38.48,78386.99,133.1,-0.05616,0.00013,2.59976]
[1777854509736,38.48,78386.61,133.1,-0.05622,0.00013,2.60173]
[1777854510679,38.48,78380.54,133.1,-0.05702,0.00013,2.63066]
[1777854513014,38.49,78382.95,133.1,-0.05655,0.00013,2.61072]
[1777854515554,38.5,78384.58,133.1,-0.05638,0.00013,2.60461]
[1777854517902,38.5,78381.35,133.1,-0.05681,0.00013,2.62033]
[1777854517904,38.5,78381.35,133.1,-0.05681,0.00013,2.62033]
[1777854517910,38.51,78389.7,133.1,-0.05578,0.00013,2.58309]
[1777854518748,38.51,78389.7,133.1,-0.05578,0.00013,2.58309]
[1777854518849,38.52,78398.11,133.1,-0.05474,0.00013,2.54528]
[1777854524526,38.53,78400.04,133.1,-0.05454,0.00012,2.5379]
[1777854528837,38.53,78401.68,133.1,-0.05436,0.00012,2.53129]
[1777854530591,38.53,78399.88,133.1,-0.0546,0.00012,2.5401]
[1777854530653,38.54,78404.95,133.1,-0.05398,0.00012,2.51732]
[1777854531575,38.54,78412.62,133.1,-0.05304,0.00012,2.48293]
[1777854532416,38.54,78412.62,133.1,-0.05304,0.00012,2.48293]
[1777854532486,38.54,78412.62,133.1,-0.05304,0.00012,2.48293]
[1777854532763,38.54,78412.62,133.1,-0.05304,0.00012,2.48293]
[1777854532802,38.54,78419.99,133.1,-0.05217,0.00012,2.4506]
[1777854533738,38.54,78419.99,133.1,-0.05217,0.00012,2.4506]
[1777854533770,38.54,78422.4,133.1,-0.05189,0.00012,2.44029]
[1777854534596,38.54,78427.8,133.1,-0.05125,0.00012,2.41633]
[1777854538058,38.55,78428.65,133.1,-0.05115,0.00012,2.41267]
[1777854540854,38.55,78425.7,133.1,-0.0515,0.00012,2.42582]
[1777854540872,38.55,78425.7,133.1,-0.0515,0.00012,2.42582]
[1777854540950,38.55,78426.2,133.1,-0.05144,0.00012,2.42367]
[1777854544668,38.55,78421.8,133.1,-0.05201,0.00012,2.44462]
[1777854546118,38.55,78421.8,133.1,-0.05201,0.00012,2.44462]
[1777854548185,38.56,78419.04,133.1,-0.05236,0.00012,2.45784]
[1777854548190,38.57,78413.97,133.1,-0.053,0.00012,2.48144]
[1777854553741,38.58,78409.79,133.1,-0.05357,0.00012,2.50246]
[1777854555387,38.58,78409.79,133.1,-0.05357,0.00012,2.50246]
[1777854555446,38.58,78409.05,133.1,-0.05367,0.00012,2.50616]
[1777854556463,38.58,78407.15,133.1,-0.05392,0.00012,2.51511]
[1777854556828,38.58,78407.15,133.1,-0.05392,0.00012,2.51511]
[1777854556933,38.58,78407.15,133.1,-0.05392,0.00012,2.51511]
[1777854557014,38.58,78398.93,133.1,-0.05495,0.00013,2.55287]
[1777854557401,38.58,78398.93,133.1,-0.05495,0.00013,2.55287]
[1777854557471,38.58,78398.93,133.1,-0.05495,0.00013,2.55287]
[1777854557479,38.58,78398.93,133.1,-0.05495,0.00013,2.55287]
[1777854557769,38.59,78388.77,133.1,-0.05626,0.00013,2.60041]
[1777854559218,38.59,78388.77,133.1,-0.05626,0.00013,2.60041]
[1777854559259,38.59,78388.77,133.1,-0.05626,0.00013,2.60041]
[1777854559319,38.59,78387.38,133.1,-0.05646,0.00013,2.60757]
[1777854561644,38.6,78386.71,133.1,-0.05655,0.00013,2.61105]
[1777854566832,38.6,78386.7,133.1,-0.05658,0.00013,2.61219]
[1777854571866,38.61,78384.8,133.1,-0.05665,0.00013,2.61172]
[1777854576902,38.61,78382.7,133.1,-0.05695,0.00013,2.62229]
[1777854581991,38.62,78381.86,133.1,-0.05707,0.00013,2.62687]
[1777854582658,38.62,78381.86,133.1,-0.05707,0.00013,2.62687]
[1777854583119,38.62,78376.12,133.1,-0.05782,0.00013,2.65379]
[1777854588694,38.62,78376.35,133.1,-0.05781,0.00013,2.65314]
[1777854588941,38.62,78376.35,133.1,-0.05781,0.00013,2.65314]
[1777854589170,38.62,78376.35,133.1,-0.05781,0.00013,2.65314]
[1777854589769,38.62,78375.64,133.1,-0.0579,0.00013,2.65655]
[1777854595029,38.62,78367.43,133.1,-0.05899,0.00013,2.69556]
[1777854598046,38.62,78363.55,133.1,-0.05951,0.00013,2.71393]
[1777854598050,38.62,78357.36,133.1,-0.06034,0.00014,2.74338]
[1777854600596,38.62,78355.8,133.1,-0.06055,0.00014,2.75071]
[1777854600741,38.62,78355.8,133.1,-0.06055,0.00014,2.75071]
[1777854601071,38.62,78345.08,133.1,-0.06201,0.00014,2.80216]
[1777854602079,38.62,78339.46,133.1,-0.0628,0.00014,2.82978]
[1777854606106,38.63,78344.62,133.1,-0.06213,0.00014,2.80612]
[1777854611142,38.64,78346.1,133.1,-0.06198,0.00014,2.80088]
[1777854615170,38.65,78336.64,133.1,-0.06334,0.00014,2.84831]
[1777854617417,38.66,78332.24,133.1,-0.06397,0.00014,2.87039]
[1777854619199,38.66,78326.08,133.1,-0.06486,0.00014,2.90115]
[1777854624234,38.67,78326.29,133.1,-0.06487,0.00014,2.90125]
[1777854629264,38.67,78326.05,133.1,-0.06493,0.00014,2.90332]
[1777854631387,38.67,78334.0,133.1,-0.06361,0.00014,2.8545]
[1777854632290,38.68,78329.5,133.1,-0.06425,0.00014,2.87681]
[1777854637325,38.68,78328.84,133.1,-0.06438,0.00014,2.8813]
[1777854639339,38.69,78334.28,133.1,-0.06363,0.00014,2.85521]
[1777854641353,38.69,78347.91,133.1,-0.06175,0.00014,2.78976]
[1777854646388,38.7,78347.05,133.1,-0.06192,0.00014,2.79593]
[1777854651423,38.71,78346.46,133.1,-0.06206,0.00014,2.8006]
[1777854652430,38.72,78341.79,133.1,-0.06271,0.00014,2.82355]
[1777854657465,38.73,78347.97,133.1,-0.06191,0.00014,2.79545]
[1777854659479,38.73,78343.38,133.1,-0.06257,0.00014,2.81839]
[1777854661493,38.73,78337.96,133.1,-0.06334,0.00014,2.84536]
[1777854664514,38.74,78342.98,133.1,-0.06267,0.00014,2.82195]
[1777854667535,38.75,78347.99,133.1,-0.062,0.00014,2.79884]
[1777854672571,38.76,78349.67,133.1,-0.06183,0.00014,2.79271]
[1777854677605,38.77,78349.37,133.1,-0.06193,0.00014,2.7961]
[1777854681633,38.78,78354.21,133.1,-0.06131,0.00014,2.77445]
[1777854685661,38.79,78358.98,133.1,-0.06071,0.00014,2.75336]
[1777854690696,38.8,78355.88,133.1,-0.06119,0.00014,2.7704]
[1777854694726,38.81,78362.58,133.1,-0.06013,0.00013,2.72986]
[1777854696739,38.84,78367.58,133.1,-0.0596,0.00013,2.7114]
[1777854700771,38.96,78375.32,133.1,-0.05913,0.00013,2.69461]
[1777854702121,38.99,78381.62,133.1,-0.05845,0.00013,2.67052]
[1777854703531,38.99,78381.62,133.1,-0.05845,0.00013,2.67052]
[1777854703907,38.99,78383.87,133.1,-0.05817,0.00013,2.66062]
[1777854703941,39.0,78392.47,133.1,-0.05707,0.00013,2.6214]
[1777854704800,39.0,78397.59,133.1,-0.05642,0.00013,2.59788]
[1777854709835,39.02,78394.14,133.1,-0.05695,0.00013,2.61703]
[1777854714870,39.04,78397.43,133.1,-0.05664,0.00013,2.60593]
[1777854716136,39.04,78397.43,133.1,-0.05664,0.00013,2.60593]
[1777854716177,39.05,78397.52,133.1,-0.05665,0.00013,2.6062]
[1777854718884,39.05,78397.2,133.1,-0.05669,0.00013,2.60782]
[1777854724220,39.05,78395.13,133.1,-0.05698,0.00013,2.61827]
[1777854726279,39.05,78401.55,133.1,-0.05618,0.00013,2.58916]
[1777854726283,39.06,78410.33,133.1,-0.05508,0.00012,2.54946]
[1777854726954,39.06,78419.27,133.1,-0.05398,0.00012,2.50947]
[1777854730982,39.07,78423.94,133.1,-0.05345,0.00012,2.48991]
[1777854731682,39.07,78423.94,133.1,-0.05345,0.00012,2.48991]
[1777854735625,39.07,78420.32,133.1,-0.05393,0.00012,2.50744]
[1777854735827,39.07,78420.32,133.1,-0.05393,0.00012,2.50744]
[1777854737893,39.08,78422.42,133.1,-0.05369,0.00012,2.49869]
[1777854738122,39.08,78422.42,133.1,-0.05369,0.00012,2.49869]
[1777854738522,39.08,78421.43,133.1,-0.05382,0.00012,2.50344]
[1777854739043,39.08,78410.29,133.1,-0.05519,0.00012,2.55341]
[1777854742030,39.08,78408.98,133.1,-0.05534,0.00012,2.55893]
[1777854748236,39.07,78408.08,133.1,-0.05542,0.00013,2.56174]
[1777854748337,39.07,78408.9,133.1,-0.05531,0.00012,2.55781]
[1777854750120,39.07,78403.71,133.1,-0.05597,0.00013,2.58183]
[1777854755155,39.08,78404.52,133.1,-0.0557,0.00013,2.56909]
[1777854756161,39.08,78413.07,133.1,-0.05464,0.00012,2.53062]
[1777854757169,39.08,78417.87,133.1,-0.05406,0.00012,2.50934]
[1777854759111,39.08,78419.0,133.1,-0.05393,0.00012,2.50459]
[1777854759452,39.08,78421.1,133.1,-0.05368,0.00012,2.49553]
[1777854761768,39.08,78421.44,133.1,-0.05363,0.00012,2.49379]
[1777854762316,39.08,78430.17,133.1,-0.05257,0.00012,2.45491]
[1777854766232,39.08,78425.5,133.1,-0.05313,0.00012,2.47535]
[1777854769253,39.08,78431.96,133.1,-0.05234,0.00012,2.44655]
[1777854774288,39.08,78433.6,133.1,-0.05214,0.00012,2.43913]
[1777854777309,39.08,78425.1,133.1,-0.05316,0.00012,2.47661]
[1777854779541,39.08,78424.53,133.1,-0.05323,0.00012,2.47905]
[1777854781337,39.07,78419.95,133.1,-0.05378,0.00012,2.49916]
[1777854784218,39.07,78419.4,133.1,-0.05384,0.00012,2.50136]
[1777854784360,39.07,78413.99,133.1,-0.0545,0.00012,2.52549]
[1777854785433,39.07,78413.99,133.1,-0.0545,0.00012,2.52549]
[1777854785523,39.07,78409.0,133.1,-0.05513,0.00012,2.54827]
[1777854794435,39.06,78406.4,133.1,-0.0554,0.00013,2.55807]
[1777854797802,39.06,78407.68,133.1,-0.05522,0.00012,2.55163]
[1777854803654,39.05,78406.69,133.1,-0.05532,0.00013,2.55528]
[1777854809053,39.04,78403.84,133.1,-0.05563,0.00013,2.56664]
[1777854814302,39.04,78404.09,133.1,-0.05537,0.00013,2.55426]
[1777854817016,39.03,78404.17,133.1,-0.05535,0.00013,2.55326]
[1777854818782,39.03,78402.9,133.1,-0.05549,0.00013,2.55861]
[1777854820214,39.03,78402.4,133.1,-0.05555,0.00013,2.56066]
[1777854820248,39.03,78402.4,133.1,-0.05555,0.00013,2.56066]
[1777854820618,39.03,78399.21,133.1,-0.05595,0.00013,2.57496]
[1777854821064,39.03,78399.21,133.1,-0.05595,0.00013,2.57496]
[1777854825352,39.03,78395.33,133.1,-0.05645,0.00013,2.59324]
[1777854826931,39.03,78394.05,133.1,-0.05663,0.00013,2.59962]
[1777854827705,39.03,78396.4,133.1,-0.05634,0.00013,2.58903]
[1777854828369,39.03,78396.4,133.1,-0.05634,0.00013,2.58903]
[1777854832406,39.04,78395.98,133.1,-0.05641,0.00013,2.5915]
[1777854835170,39.04,78395.56,133.1,-0.05647,0.00013,2.59396]
[1777854835258,39.04,78396.25,133.1,-0.0564,0.00013,2.59117]
[1777854838408,39.04,78399.7,133.1,-0.05595,0.00013,2.57517]
[1777854839549,39.04,78405.14,133.1,-0.05525,0.00013,2.54979]
[1777854844786,39.03,78405.04,133.1,-0.05524,0.00013,2.54938]
[1777854848814,39.03,78410.54,133.1,-0.05453,0.00012,2.52379]
[1777854853849,39.02,78408.48,133.1,-0.05477,0.00012,2.53226]
[1777854857136,39.02,78406.19,133.1,-0.05504,0.00012,2.54227]
[1777854857177,39.02,78406.19,133.1,-0.05504,0.00012,2.54227]
[1777854857625,39.02,78406.19,133.1,-0.05504,0.00012,2.54227]
[1777854858600,39.02,78404.45,133.1,-0.05525,0.00013,2.5498]
[1777854858630,39.02,78391.97,133.1,-0.05683,0.00013,2.60657]
[1777854859271,39.02,78391.97,133.1,-0.05683,0.00013,2.60657]
[1777854859373,39.02,78385.46,133.1,-0.05766,0.00013,2.6363]
[1777854861725,39.01,78385.26,133.1,-0.05767,0.00013,2.63689]
[1777854861905,39.01,78386.3,133.1,-0.05753,0.00013,2.63175]
[1777854863493,39.01,78386.3,133.1,-0.05753,0.00013,2.63175]
[1777854863603,39.01,78386.3,133.1,-0.05753,0.00013,2.63175]
[1777854863670,39.01,78387.72,133.1,-0.05735,0.00013,2.62542]
[1777854863919,39.01,78392.91,133.1,-0.05669,0.00013,2.60153]
[1777854864871,39.01,78392.91,133.1,-0.05669,0.00013,2.60153]
[1777854865594,39.01,78403.6,133.1,-0.05532,0.00013,2.55215]
[1777854870374,39.01,78403.95,133.1,-0.05526,0.00013,2.54998]
[1777854870968,39.0,78409.94,133.1,-0.0545,0.00012,2.52251]
[1777854871975,39.0,78417.11,133.1,-0.05341,0.00012,2.48015]
[1777854877010,39.0,78414.2,133.1,-0.05376,0.00012,2.49264]
[1777854882046,39.0,78416.52,133.1,-0.05346,0.00012,2.48169]
[1777854884060,39.0,78421.53,133.1,-0.05284,0.00012,2.45923]
[1777854889095,38.99,78417.47,133.1,-0.05333,0.00012,2.47694]
[1777854894130,38.99,78417.16,133.1,-0.05336,0.00012,2.47799]
[1777854899165,38.99,78415.36,133.1,-0.05356,0.00012,2.48557]
[1777854901464,38.99,78415.09,133.1,-0.05359,0.00012,2.48668]
[1777854901685,38.99,78415.09,133.1,-0.05359,0.00012,2.48668]
[1777854902185,38.99,78402.67,133.1,-0.05513,0.00013,2.5424]
[1777854903005,38.99,78402.67,133.1,-0.05513,0.00013,2.5424]
[1777854908228,38.98,78398.95,133.1,-0.05556,0.00013,2.558]
[1777854913477,38.97,78399.33,133.1,-0.05549,0.00013,2.55543]
[1777854913827,38.97,78399.27,133.1,-0.05549,0.00013,2.5555]
[1777854917522,38.97,78403.4,133.1,-0.05496,0.00013,2.53639]
[1777854918419,38.97,78403.31,133.1,-0.05496,0.00013,2.53645]
[1777854923486,38.96,78402.64,133.1,-0.05502,0.00013,2.53861]
[1777854923504,38.96,78402.64,133.1,-0.05502,0.00013,2.53861]
[1777854923510,38.96,78402.64,133.1,-0.05502,0.00013,2.53861]
[1777854923574,38.96,78402.66,133.1,-0.05502,0.00013,2.53835]
[1777854924154,38.96,78402.66,133.1,-0.05502,0.00013,2.53835]
[1777854924210,38.96,78402.66,133.1,-0.05502,0.00013,2.53835]
[1777854927831,38.98,78402.37,133.1,-0.05514,0.00013,2.54284]
[1777854927883,38.98,78402.37,133.1,-0.05514,0.00013,2.54284]
[1777854932013,39.0,78403.81,133.1,-0.05485,0.00012,2.52938]
[1777854935731,39.01,78406.52,133.1,-0.05458,0.00012,2.5196]
[1777854935778,39.01,78406.52,133.1,-0.05458,0.00012,2.5196]
[1777854936424,39.02,78400.39,133.1,-0.05539,0.00013,2.54897]
[1777854941459,39.05,78402.4,133.1,-0.05524,0.00013,2.54373]
[1777854946494,39.07,78404.4,133.1,-0.0551,0.00013,2.53864]
[1777854948833,39.08,78404.37,133.1,-0.05515,0.00013,2.54035]
[1777854954031,39.11,78406.64,133.1,-0.05497,0.00012,2.53406]
[1777854954133,39.11,78406.64,133.1,-0.055,0.00012,2.53486]
[1777854955557,39.11,78402.09,133.1,-0.05557,0.00013,2.55572]
[1777854960445,39.12,78401.74,133.1,-0.05564,0.00013,2.55801]
[1777854960592,39.12,78399.44,133.1,-0.05594,0.00013,2.56892]
[1777854960990,39.12,78399.44,133.1,-0.05594,0.00013,2.56892]
[1777854961599,39.12,78392.28,133.1,-0.05687,0.00013,2.60236]
[1777854967641,39.15,78392.91,133.1,-0.0569,0.00013,2.60355]
[1777854972676,39.17,78393.38,133.1,-0.05694,0.00013,2.60476]
[1777854977711,39.19,78406.34,133.1,-0.05539,0.00013,2.54909]
[1777854981173,39.2,78406.79,133.1,-0.05539,0.00013,2.54931]
[1777854981739,39.21,78406.39,133.1,-0.05546,0.00013,2.55187]
[1777854983710,39.21,78406.08,133.1,-0.05551,0.00013,2.55349]
[1777854983753,39.21,78414.98,133.1,-0.05441,0.00012,2.51365]
[1777854984337,39.21,78414.98,133.1,-0.05441,0.00012,2.51365]
[1777854984760,39.21,78420.27,133.1,-0.05376,0.00012,2.49031]
[1777854988482,39.22,78420.4,133.1,-0.05377,0.00012,2.49068]
[1777854990361,39.22,78419.11,133.1,-0.05395,0.00012,2.49705]
[1777854990407,39.22,78419.11,133.1,-0.05395,0.00012,2.49705]
[1777854991470,39.22,78419.4,133.1,-0.05392,0.00012,2.49606]
[1777854993827,39.23,78412.92,133.1,-0.05455,0.00012,2.51589]
[1777854993934,39.23,78412.92,133.1,-0.05455,0.00012,2.51589]
[1777854994069,39.23,78412.92,133.1,-0.05455,0.00012,2.51589]
[1777854994835,39.23,78399.84,133.1,-0.05621,0.00013,2.57573]
[1777854995785,39.23,78399.84,133.1,-0.05621,0.00013,2.57573]
[1777854997854,39.25,78391.69,133.1,-0.0573,0.00013,2.61499]
[1777854998877,39.25,78391.69,133.1,-0.0573,0.00013,2.61499]
[1777855004904,39.27,78392.48,133.1,-0.05733,0.00013,2.61588]
[1777855007800,39.27,78392.48,133.1,-0.05733,0.00013,2.61588]
[1777855013521,39.3,78390.66,133.1,-0.05769,0.00013,2.62872]
[1777855019002,39.36,78393.69,133.1,-0.05758,0.00013,2.62477]
[1777855024038,39.38,78391.8,133.1,-0.0579,0.00013,2.63649]
[1777855026052,39.39,78384.98,133.1,-0.05882,0.00013,2.6691]
[1777855027935,39.39,78380.85,133.1,-0.05938,0.00013,2.68883]
[1777855030080,39.4,78371.79,133.1,-0.06063,0.00013,2.73264]
[1777855031005,39.4,78371.79,133.1,-0.06063,0.00013,2.73264]
[1777855035525,39.41,78367.1,133.1,-0.06131,0.00014,2.75642]
[1777855043171,39.43,78367.8,133.1,-0.06132,0.00014,2.75667]
[1777855048206,39.45,78367.38,133.1,-0.06144,0.00014,2.76096]
[1777855051229,39.45,78357.0,133.1,-0.06268,0.00014,2.8007]
[1777855054250,39.46,78345.9,133.1,-0.06424,0.00014,2.85464]
[1777855056263,39.46,78340.94,133.1,-0.06495,0.00014,2.87895]
[1777855061299,39.47,78344.77,133.1,-0.06444,0.00014,2.86151]
[1777855066334,39.47,78344.81,133.1,-0.06447,0.00014,2.86235]
[1777855069355,39.48,78339.34,133.1,-0.06526,0.00014,2.88934]
[1777855074390,39.48,78342.74,133.1,-0.0648,0.00014,2.87381]
[1777855079425,39.49,78341.85,133.1,-0.06495,0.00014,2.87896]
[1777855081439,39.49,78332.29,133.1,-0.06633,0.00014,2.92562]
[1777855086474,39.49,78331.21,133.1,-0.06649,0.00014,2.93134]
[1777855091508,39.5,78332.53,133.1,-0.06632,0.00014,2.9254]
[1777855096544,39.5,78333.02,133.1,-0.06626,0.00014,2.92354]
[1777855097628,39.5,78339.69,133.1,-0.06532,0.00014,2.8913]
[1777855098558,39.5,78349.86,133.1,-0.06389,0.00014,2.84253]
[1777855103593,39.51,78341.69,133.1,-0.06507,0.00014,2.88298]
[1777855108628,39.51,78339.59,133.1,-0.06539,0.00014,2.8939]
[1777855113663,39.52,78337.81,133.1,-0.06545,0.00014,2.89253]
[1777855118698,39.52,78335.39,133.1,-0.06581,0.00014,2.90496]
[1777855123733,39.52,78335.0,133.1,-0.06589,0.00014,2.90747]
[1777855128768,39.53,78334.72,133.1,-0.06594,0.00014,2.90941]
[1777855133827,39.53,78334.47,133.1,-0.066,0.00014,2.9112]
[1777855138862,39.53,78336.07,133.1,-0.06579,0.00014,2.90404]
[1777855145911,39.54,78335.72,133.1,-0.06586,0.00014,2.90658]
[1777855150946,39.54,78332.14,133.1,-0.06639,0.00014,2.92453]
[1777855155981,39.55,78332.98,133.1,-0.06628,0.00014,2.92091]
[1777855161665,39.55,78336.96,133.1,-0.06573,0.00014,2.90203]
[1777855166050,39.55,78345.3,133.1,-0.06457,0.00014,2.8626]
[1777855168065,39.56,78352.45,133.1,-0.06358,0.00014,2.82877]
[1777855173100,39.56,78352.7,133.1,-0.06337,0.00014,2.81822]
[1777855178135,39.57,78353.56,133.1,-0.06329,0.00014,2.81542]
[1777855183169,39.58,78350.2,133.1,-0.06379,0.00014,2.83274]
[1777855188290,39.58,78347.07,133.1,-0.06426,0.00014,2.84867]
[1777855189213,39.59,78332.79,133.1,-0.06629,0.00014,2.91797]
[1777855192234,39.59,78323.92,133.1,-0.06759,0.00015,2.96163]
[1777855197269,39.59,78323.57,133.1,-0.06765,0.00015,2.96357]
[1777855202304,39.59,78324.39,133.1,-0.06753,0.00015,2.95975]
[1777855206332,39.59,78329.31,133.1,-0.06682,0.00014,2.9359]
[1777855211648,39.6,78329.28,133.1,-0.06684,0.00014,2.93639]
[1777855214388,39.6,78333.97,133.1,-0.06618,0.00014,2.91403]
[1777855215395,39.6,78340.04,133.1,-0.06531,0.00014,2.88468]
[1777855217409,39.6,78347.87,133.1,-0.06422,0.00014,2.84733]
[1777855219423,39.6,78355.19,133.1,-0.06322,0.00014,2.81305]
[1777855220430,39.61,78360.96,133.1,-0.06243,0.00014,2.78598]
[1777855225465,39.62,78362.72,133.1,-0.06224,0.00014,2.77929]
[1777855228037,39.62,78355.56,133.1,-0.06324,0.00014,2.81383]
[1777855233521,39.63,78353.4,133.1,-0.06337,0.00014,2.81511]
[1777855237549,39.64,78358.18,133.1,-0.06274,0.00014,2.79344]
[1777855242584,39.64,78356.68,133.1,-0.06299,0.00014,2.80202]
[1777855247618,39.65,78354.48,133.1,-0.06333,0.00014,2.81386]
[1777855250893,39.66,78359.09,133.1,-0.06272,0.00014,2.79284]
[1777855256322,39.67,78357.0,133.1,-0.06305,0.00014,2.80428]
[1777855262392,39.68,78356.6,133.1,-0.06316,0.00014,2.80789]
[1777855267759,39.69,78353.14,133.1,-0.06368,0.00014,2.82587]
[1777855272794,39.69,78353.29,133.1,-0.0637,0.00014,2.82637]
[1777855277829,39.7,78351.78,133.1,-0.06394,0.00014,2.83474]
[1777855282864,39.71,78350.74,133.1,-0.06412,0.00014,2.8408]
[1777855288906,39.72,78351.15,133.1,-0.0641,0.00014,2.84011]
[1777855293941,39.72,78351.16,133.1,-0.06391,0.00014,2.83047]
[1777855298976,39.73,78350.31,133.1,-0.06406,0.00014,2.83558]
[1777855304013,39.74,78350.97,133.1,-0.064,0.00014,2.83349]
[1777855309048,39.74,78352.06,133.1,-0.06388,0.00014,2.82935]
[1777855314083,39.75,78352.15,133.1,-0.0639,0.00014,2.83002]
[1777855319145,39.75,78352.75,133.1,-0.06384,0.00014,2.82807]
[1777855324153,39.76,78356.54,133.1,-0.06336,0.00014,2.81148]
[1777855327174,39.77,78366.03,133.1,-0.06208,0.00014,2.76754]
[1777855328181,39.77,78371.37,133.1,-0.06137,0.00013,2.74286]
[1777855332209,39.78,78364.68,133.1,-0.06231,0.00014,2.77564]
[1777855337243,39.79,78362.32,133.1,-0.06268,0.00014,2.78825]
[1777855341272,39.79,78355.71,133.1,-0.06362,0.00014,2.82062]
[1777855346308,39.8,78358.33,133.1,-0.06329,0.00014,2.80943]
[1777855350335,39.81,78363.14,133.1,-0.06266,0.00014,2.7878]
[1777855356377,39.82,78362.61,133.1,-0.06257,0.00014,2.78147]
[1777855362701,39.83,78362.39,133.1,-0.06264,0.00014,2.78369]
[1777855368461,39.84,78366.36,133.1,-0.06217,0.00014,2.76741]
[1777855373714,39.85,78365.44,133.1,-0.06233,0.00014,2.773]
[1777855380033,39.86,78365.4,133.1,-0.0624,0.00014,2.77536]
[1777855385581,39.88,78365.25,133.1,-0.06248,0.00014,2.77821]
[1777855392630,39.89,78369.95,133.1,-0.0619,0.00014,2.75841]
[1777855397361,39.9,78372.61,133.1,-0.06158,0.00013,2.74734]
[1777855397665,39.9,78372.97,133.1,-0.06153,0.00013,2.7455]
[1777855402704,39.89,78374.14,133.1,-0.06135,0.00013,2.73926]
[1777855407735,39.89,78377.11,133.1,-0.06093,0.00013,2.72472]
[1777855408404,39.89,78377.11,133.1,-0.06093,0.00013,2.72472]
[1777855408405,39.89,78377.11,133.1,-0.06093,0.00013,2.72472]
[1777855413777,39.88,78376.78,133.1,-0.06074,0.00013,2.71494]
[1777855418812,39.88,78377.02,133.1,-0.06069,0.00013,2.7132]
[1777855422074,39.88,78376.89,133.1,-0.0607,0.00013,2.71356]
[1777855422167,39.88,78376.89,133.1,-0.0607,0.00013,2.71356]
[1777855422174,39.88,78376.89,133.1,-0.0607,0.00013,2.71356]
[1777855422197,39.88,78379.35,133.1,-0.06037,0.00013,2.70205]
[1777855422840,39.88,78371.31,133.1,-0.06146,0.00013,2.73979]
[1777855427875,39.89,78373.16,133.1,-0.06126,0.00013,2.73296]
[1777855430939,39.89,78373.03,133.1,-0.0613,0.00013,2.7343]
[1777855431040,39.9,78373.19,133.1,-0.06129,0.00013,2.73392]
[1777855434085,39.89,78372.79,133.1,-0.06133,0.00013,2.73547]
[1777855439959,39.89,78372.63,133.1,-0.06132,0.00013,2.73509]
[1777855443140,39.89,78369.85,133.1,-0.06169,0.00014,2.74774]
[1777855443241,39.88,78360.63,133.1,-0.06294,0.00014,2.79079]
[1777855444354,39.89,78361.06,133.1,-0.06289,0.00014,2.78904]
[1777855444354,39.89,78361.06,133.1,-0.06289,0.00014,2.78904]
[1777855450029,39.9,78361.92,133.1,-0.06282,0.00014,2.78671]
[1777855451971,39.9,78362.08,133.1,-0.06281,0.00014,2.78625]
[1777855452044,39.9,78362.11,133.1,-0.06281,0.00014,2.7864]
[1777855457079,39.89,78363.15,133.1,-0.06263,0.00014,2.78039]
[1777855458086,39.89,78369.07,133.1,-0.06182,0.00014,2.75244]
[1777855459518,39.89,78370.49,133.1,-0.06163,0.00014,2.74565]
[1777855465135,39.89,78374.63,133.1,-0.06104,0.00013,2.72553]
[1777855466141,39.89,78379.12,133.1,-0.06044,0.00013,2.7046]
[1777855467323,39.88,78383.2,133.1,-0.0599,0.00013,2.68568]
[1777855467332,39.88,78383.2,133.1,-0.0599,0.00013,2.68568]
[1777855467897,39.88,78383.2,133.1,-0.0599,0.00013,2.68568]
[1777855473190,39.88,78381.95,133.1,-0.05984,0.00013,2.68061]
[1777855480240,39.88,78382.15,133.1,-0.05981,0.00013,2.67932]
[1777855480333,39.88,78382.15,133.1,-0.05981,0.00013,2.67932]
[1777855480339,39.88,78382.15,133.1,-0.05981,0.00013,2.67932]
[1777855487054,39.88,78386.17,133.1,-0.05927,0.00013,2.6607]
[1777855491331,39.88,78390.87,133.1,-0.05866,0.00013,2.63918]
[1777855492659,39.88,78390.91,133.1,-0.05865,0.00013,2.63903]
[1777855492760,39.88,78390.91,133.1,-0.05865,0.00013,2.63906]
[1777855493626,39.88,78390.91,133.1,-0.05865,0.00013,2.63906]
[1777855496366,39.89,78385.02,133.1,-0.05947,0.00013,2.66768]
[1777855501455,39.9,78383.87,133.1,-0.05968,0.00013,2.67495]
[1777855502031,39.91,78398.72,133.1,-0.05778,0.00013,2.60831]
[1777855506740,39.92,78395.78,133.1,-0.05821,0.00013,2.62344]
[1777855507113,39.92,78395.78,133.1,-0.05821,0.00013,2.62344]
[1777855507258,39.92,78395.78,133.1,-0.05821,0.00013,2.62344]
[1777855507348,39.93,78395.82,133.1,-0.05823,0.00013,2.62443]
[1777855507900,39.93,78395.82,133.1,-0.05823,0.00013,2.62443]
[1777855507925,39.93,78397.56,133.1,-0.05801,0.00013,2.6166]
[1777855508548,39.93,78397.56,133.1,-0.05801,0.00013,2.6166]
[1777855508576,39.93,78397.56,133.1,-0.05801,0.00013,2.6166]
[1777855508713,39.93,78397.56,133.1,-0.05801,0.00013,2.6166]
[1777855508783,39.93,78400.72,133.1,-0.05762,0.00013,2.60292]
[1777855509548,39.93,78400.72,133.1,-0.05762,0.00013,2.60292]
[1777855509895,39.93,78400.72,133.1,-0.05762,0.00013,2.60292]
[1777855509918,39.93,78405.37,133.1,-0.05703,0.00013,2.58208]
[1777855510377,39.93,78405.37,133.1,-0.05703,0.00013,2.58208]
[1777855510463,39.93,78408.71,133.1,-0.05661,0.00013,2.56709]
[1777855512661,39.94,78408.78,133.1,-0.05664,0.00013,2.56812]
[1777855515499,39.95,78404.15,133.1,-0.05728,0.00013,2.59092]
[1777855517806,39.96,78401.02,133.1,-0.05772,0.00013,2.60628]
[1777855519954,39.97,78406.65,133.1,-0.05705,0.00013,2.58274]
[1777855520873,39.97,78406.65,133.1,-0.05705,0.00013,2.58274]
[1777855526053,39.99,78404.96,133.1,-0.05734,0.00013,2.59296]
[1777855526145,40.0,78409.33,133.1,-0.05682,0.00013,2.57458]
[1777855527873,40.0,78409.36,133.1,-0.05682,0.00013,2.57445]
[1777855531611,40.02,78414.68,133.1,-0.05603,0.00013,2.54366]
[1777855535239,40.03,78415.24,133.1,-0.056,0.00013,2.54253]
[1777855535910,40.03,78415.26,133.1,-0.05604,0.00013,2.54383]
[1777855537385,40.04,78417.63,133.1,-0.05576,0.00012,2.53399]
[1777855537653,40.04,78424.67,133.1,-0.05491,0.00012,2.50357]
[1777855538447,40.04,78424.67,133.1,-0.05491,0.00012,2.50357]
[1777855539667,40.05,78433.98,133.1,-0.05378,0.00012,2.46321]
[1777855544702,40.05,78433.75,133.1,-0.05385,0.00012,2.46563]
[1777855547325,40.06,78434.22,133.1,-0.0538,0.00012,2.46387]
[1777855547368,40.06,78433.02,133.1,-0.05396,0.00012,2.46968]
[1777855547473,40.06,78433.02,133.1,-0.05396,0.00012,2.46968]
[1777855547722,40.06,78429.47,133.1,-0.0544,0.00012,2.48549]
[1777855550863,40.07,78427.05,133.1,-0.05471,0.00012,2.4966]
[1777855550965,40.07,78427.05,133.1,-0.05472,0.00012,2.49684]
[1777855552842,40.07,78427.08,133.1,-0.05474,0.00012,2.49746]
[1777855553066,40.07,78427.08,133.1,-0.05474,0.00012,2.49746]
[1777855553167,40.08,78427.54,133.1,-0.0547,0.00012,2.49619]
[1777855554772,40.08,78432.18,133.1,-0.05415,0.00012,2.47634]
[1777855558063,40.08,78431.97,133.1,-0.05419,0.00012,2.47779]
[1777855563835,40.09,78434.31,133.1,-0.05396,0.00012,2.46949]
[1777855568080,40.1,78434.02,133.1,-0.05401,0.00012,2.47158]
[1777855573905,40.11,78436.22,133.1,-0.0538,0.00012,2.46389]
[1777855578940,40.12,78436.37,133.1,-0.05382,0.00012,2.46463]
[1777855581075,40.12,78436.56,133.1,-0.0538,0.00012,2.46408]
[1777855582968,40.13,78442.51,133.1,-0.05311,0.00012,2.43912]
[1777855585229,40.13,78444.85,133.1,-0.05284,0.00012,2.42932]
[1777855588008,40.14,78456.94,133.1,-0.05145,0.00012,2.37883]
[1777855591029,40.15,78459.97,133.1,-0.05094,0.00012,2.35726]
[1777855593235,40.15,78463.92,133.1,-0.05049,0.00011,2.34101]
[1777855594313,40.15,78462.87,133.1,-0.05063,0.00012,2.34591]
[1777855594320,40.15,78462.87,133.1,-0.05063,0.00012,2.34591]
[1777855594350,40.15,78462.87,133.1,-0.05063,0.00012,2.34591]
[1777855594783,40.16,78463.63,133.1,-0.05055,0.00012,2.34316]
[1777855595183,40.16,78463.63,133.1,-0.05055,0.00012,2.34316]
[1777855595184,40.16,78463.63,133.1,-0.05055,0.00012,2.34316]
[1777855595196,40.16,78470.52,133.1,-0.04978,0.00011,2.31468]
[1777855595700,40.16,78470.52,133.1,-0.04978,0.00011,2.31468]
[1777855596307,40.16,78470.52,133.1,-0.04978,0.00011,2.31468]
[1777855599258,40.17,78465.49,133.1,-0.05039,0.00011,2.33729]
[1777855599393,40.17,78465.49,133.1,-0.05039,0.00011,2.33729]
[1777855603121,40.18,78454.22,133.1,-0.05176,0.00012,2.38737]
[1777855603960,40.18,78454.22,133.1,-0.05176,0.00012,2.38737]
[1777855604040,40.18,78454.22,133.1,-0.05176,0.00012,2.38737]
[1777855604128,40.19,78445.9,133.1,-0.05276,0.00012,2.42342]
[1777855604504,40.19,78445.9,133.1,-0.05276,0.00012,2.42342]
[1777855605928,40.19,78443.85,133.1,-0.05301,0.00012,2.43259]
[1777855606142,40.19,78437.78,133.1,-0.05375,0.00012,2.45919]
[1777855606874,40.19,78437.78,133.1,-0.05375,0.00012,2.45919]
[1777855607206,40.19,78437.78,133.1,-0.05375,0.00012,2.45919]
[1777855610170,40.2,78427.84,133.1,-0.05499,0.00012,2.50358]
[1777855610905,40.2,78427.84,133.1,-0.05499,0.00012,2.50358]
[1777855611176,40.2,78423.48,133.1,-0.05553,0.00012,2.52297]
[1777855616212,40.2,78428.46,133.1,-0.05494,0.00012,2.5019]
[1777855621247,40.21,78430.51,133.1,-0.05472,0.00012,2.49395]
[1777855626282,40.22,78428.59,133.1,-0.05498,0.00012,2.50338]
[1777855628296,40.22,78423.68,133.1,-0.05559,0.00012,2.52535]
[1777855629303,40.22,78419.34,133.1,-0.05614,0.00012,2.5447]
[1777855631611,40.22,78415.31,133.1,-0.05665,0.00013,2.56283]
[1777855637359,40.22,78413.18,133.1,-0.05694,0.00013,2.57288]
[1777855642394,40.23,78412.02,133.1,-0.05709,0.00013,2.57851]
[1777855643692,40.23,78408.31,133.1,-0.05757,0.00013,2.59519]
[1777855644408,40.23,78406.65,133.1,-0.05778,0.00013,2.6027]
[1777855649445,40.25,78406.05,133.1,-0.05794,0.00013,2.60823]
[1777855652466,40.26,78408.57,133.1,-0.05746,0.00013,2.58822]
[1777855657196,40.27,78408.53,133.1,-0.05753,0.00013,2.59074]
[1777855657333,40.27,78408.53,133.1,-0.05753,0.00013,2.59074]
[1777855657501,40.27,78408.47,133.1,-0.05755,0.00013,2.59159]
[1777855661422,40.28,78411.48,133.1,-0.05717,0.00013,2.57827]
[1777855663103,40.28,78410.68,133.1,-0.05728,0.00013,2.58203]
[1777855663150,40.28,78405.38,133.1,-0.05796,0.00013,2.60589]
[1777855665262,40.28,78405.22,133.1,-0.05798,0.00013,2.60661]
[1777855665363,40.28,78404.43,133.1,-0.05811,0.00013,2.61127]
[1777855665609,40.28,78404.43,133.1,-0.05811,0.00013,2.61127]
[1777855665929,40.28,78404.43,133.1,-0.05811,0.00013,2.61127]
[1777855665949,40.28,78404.49,133.1,-0.0581,0.00013,2.61103]
[1777855667808,40.28,78403.46,133.1,-0.05824,0.00013,2.61566]
[1777855667836,40.28,78403.46,133.1,-0.05824,0.00013,2.61566]
[1777855668952,40.29,78402.91,133.1,-0.05832,0.00013,2.61868]
[1777855669025,40.29,78405.24,133.1,-0.05805,0.00013,2.6093]
[1777855669792,40.29,78405.24,133.1,-0.05805,0.00013,2.6093]
[1777855669893,40.29,78406.81,133.1,-0.05785,0.00013,2.6023]
[1777855672141,40.29,78406.35,133.1,-0.05791,0.00013,2.60436]
[1777855672811,40.3,78406.93,133.1,-0.05787,0.00013,2.60288]
[1777855674971,40.31,78407.61,133.1,-0.0578,0.00013,2.6004]
[1777855676419,40.31,78407.67,133.1,-0.05782,0.00013,2.60126]
[1777855676427,40.32,78411.0,133.1,-0.05742,0.00013,2.58694]
[1777855678415,40.32,78410.76,133.1,-0.05745,0.00013,2.58802]
[1777855678976,40.32,78411.56,133.1,-0.05735,0.00013,2.58458]
[1777855684690,40.32,78410.68,133.1,-0.05747,0.00013,2.58896]
[1777855689725,40.32,78410.93,133.1,-0.05745,0.00013,2.58818]
[1777855695457,40.32,78410.94,133.1,-0.05746,0.00013,2.58841]
[1777855700802,40.33,78411.43,133.1,-0.05741,0.00013,2.58673]
[1777855704833,40.33,78418.81,133.1,-0.05649,0.00013,2.55421]
[1777855705840,40.33,78427.38,133.1,-0.05543,0.00012,2.51649]
[1777855707854,40.33,78433.19,133.1,-0.05472,0.00012,2.49135]
[1777855709004,40.33,78433.19,133.1,-0.05472,0.00012,2.49135]
[1777855709005,40.33,78433.19,133.1,-0.05472,0.00012,2.49135]
[1777855714902,40.34,78438.85,133.1,-0.05388,0.00012,2.45839]
[1777855715828,40.34,78438.85,133.1,-0.05388,0.00012,2.45839]
[1777855716266,40.34,78438.85,133.1,-0.05388,0.00012,2.45839]
[1777855717924,40.35,78446.1,133.1,-0.05303,0.00012,2.42793]
[1777855719830,40.35,78449.24,133.1,-0.05267,0.00012,2.41477]
[1777855719831,40.35,78449.24,133.1,-0.05267,0.00012,2.41477]
[1777855719905,40.35,78449.24,133.1,-0.05267,0.00012,2.41477]
[1777855721256,40.35,78451.28,133.1,-0.05244,0.00012,2.40636]
[1777855721506,40.35,78451.28,133.1,-0.05244,0.00012,2.40636]
[1777855721551,40.36,78457.43,133.1,-0.05172,0.00012,2.38051]
[1777855721742,40.36,78457.43,133.1,-0.05172,0.00012,2.38051]
[1777855721951,40.36,78468.24,133.1,-0.05048,0.00011,2.33528]
[1777855723966,40.36,78472.6,133.1,-0.05001,0.00011,2.31797]
[1777855729000,40.38,78473.83,133.1,-0.04994,0.00011,2.31526]
[1777855729756,40.38,78473.83,133.1,-0.04994,0.00011,2.31526]
[1777855732815,40.39,78474.22,133.1,-0.04993,0.00011,2.3151]
[1777855732850,40.39,78474.22,133.1,-0.04993,0.00011,2.3151]
[1777855738064,40.41,78476.97,133.1,-0.0497,0.00011,2.3067]
[1777855743098,40.42,78475.31,133.1,-0.04996,0.00011,2.31603]
[1777855748134,40.44,78472.91,133.1,-0.05029,0.00011,2.32845]
[1777855753169,40.46,78473.47,133.1,-0.05029,0.00011,2.32846]
[1777855758204,40.47,78474.66,133.1,-0.05022,0.00011,2.32586]
[1777855762232,40.48,78470.07,133.1,-0.0508,0.00011,2.34696]
[1777855767267,40.5,78473.34,133.1,-0.05049,0.00011,2.33554]
[1777855771295,40.51,78476.11,133.1,-0.05002,0.00011,2.31592]
[1777855776330,40.53,78474.96,133.1,-0.05022,0.00011,2.32312]
[1777855781365,40.54,78472.41,133.1,-0.05058,0.00011,2.33615]
[1777855786400,40.56,78474.87,133.1,-0.05036,0.00011,2.3282]
[1777855791438,40.57,78474.96,133.1,-0.05041,0.00011,2.33015]
[1777855792445,40.57,78464.98,133.1,-0.05157,0.00012,2.37245]
[1777855794459,40.58,78458.43,133.1,-0.05236,0.00012,2.40094]
[1777855799493,40.59,78460.79,133.1,-0.05213,0.00012,2.39272]
[1777855804529,40.6,78450.46,133.1,-0.0534,0.00012,2.43853]
[1777855806543,40.61,78446.19,133.1,-0.05393,0.00012,2.45743]
[1777855811577,40.61,78447.95,133.1,-0.05375,0.00012,2.45114]
[1777855816613,40.62,78450.27,133.1,-0.05351,0.00012,2.44259]
[1777855821648,40.63,78449.54,133.1,-0.05364,0.00012,2.44715]
[1777855826683,40.64,78450.13,133.1,-0.05361,0.00012,2.446]
[1777855831718,40.65,78452.21,133.1,-0.0532,0.00012,2.42839]
[1777855835746,40.66,78447.25,133.1,-0.05382,0.00012,2.45082]
[1777855840781,40.67,78450.16,133.1,-0.05351,0.00012,2.43972]
[1777855842797,40.67,78454.86,133.1,-0.05297,0.00012,2.42021]
[1777855847832,40.68,78456.11,133.1,-0.05286,0.00012,2.41647]
[1777855852867,40.69,78454.95,133.1,-0.05304,0.00012,2.42292]
[1777855857902,40.7,78455.3,133.1,-0.05304,0.00012,2.42294]
[1777855862938,40.71,78454.23,133.1,-0.05321,0.00012,2.42903]
[1777855867972,40.72,78449.26,133.1,-0.05385,0.00012,2.45178]
[1777855873164,40.73,78448.58,133.1,-0.05396,0.00012,2.45571]
[1777855879049,40.74,78444.82,133.1,-0.05446,0.00012,2.47356]
[1777855884084,40.75,78444.51,133.1,-0.05453,0.00012,2.47619]
[1777855889467,40.75,78440.43,133.1,-0.05505,0.00012,2.49466]
[1777855890125,40.75,78430.36,133.1,-0.0563,0.00012,2.53885]
[1777855890872,40.75,78430.36,133.1,-0.0563,0.00012,2.53885]
[1777855891134,40.75,78423.2,133.1,-0.05698,0.00013,2.55991]
[1777855892141,40.75,78418.03,133.1,-0.05764,0.00013,2.58293]
[1777855897176,40.76,78413.72,133.1,-0.05819,0.00013,2.60223]
[1777855902426,40.76,78409.71,133.1,-0.0587,0.00013,2.62011]
[1777855908253,40.75,78409.27,133.1,-0.05875,0.00013,2.62191]
[1777855913288,40.75,78409.49,133.1,-0.05872,0.00013,2.62081]
[1777855914422,40.75,78409.49,133.1,-0.05872,0.00013,2.62081]
[1777855914473,40.75,78409.49,133.1,-0.05872,0.00013,2.62081]
[1777855920423,40.75,78408.9,133.1,-0.0588,0.00013,2.62332]
[1777855920471,40.75,78408.9,133.1,-0.0588,0.00013,2.62332]
[1777855920475,40.75,78408.9,133.1,-0.0588,0.00013,2.62332]
[1777855921099,40.75,78409.2,133.1,-0.05876,0.00013,2.62196]
[1777855921534,40.75,78409.2,133.1,-0.05876,0.00013,2.62196]
[1777855921711,40.75,78400.49,133.1,-0.05988,0.00013,2.66102]
[1777855925847,40.74,78396.08,133.1,-0.0604,0.00013,2.67885]
[1777855927597,40.74,78394.96,133.1,-0.06053,0.00013,2.68339]
[1777855927723,40.74,78394.96,133.1,-0.06053,0.00013,2.68339]
[1777855927714,40.73,78394.97,133.1,-0.06052,0.00013,2.6828]
[1777855931796,40.73,78398.2,133.1,-0.06009,0.00013,2.66795]
[1777855938942,40.73,78398.25,133.1,-0.06006,0.00013,2.66692]
[1777855944506,40.72,78397.97,133.1,-0.06008,0.00013,2.66768]
[1777855946210,40.72,78397.65,133.1,-0.06012,0.00013,2.66904]
[1777855946520,40.72,78398.7,133.1,-0.05998,0.00013,2.66421]
[1777855947249,40.72,78398.7,133.1,-0.05998,0.00013,2.66421]
[1777855952563,40.7,78400.04,133.1,-0.0595,0.00013,2.64463]
[1777855956574,40.7,78400.38,133.1,-0.05944,0.00013,2.64263]
[1777855956768,40.7,78400.38,133.1,-0.05944,0.00013,2.64263]
[1777855956590,40.69,78400.68,133.1,-0.05936,0.00013,2.63986]
[1777855961624,40.69,78399.74,133.1,-0.05948,0.00013,2.64388]
[1777855966659,40.69,78397.31,133.1,-0.05979,0.00013,2.65456]
[1777855971320,40.69,78397.92,133.1,-0.0597,0.00013,2.65157]
[1777855976730,40.68,78400.16,133.1,-0.0594,0.00013,2.6412]
[1777855977199,40.68,78400.16,133.1,-0.0594,0.00013,2.6412]
[1777855977738,40.68,78400.12,133.1,-0.05941,0.00013,2.64134]
[1777855980757,40.68,78395.18,133.1,-0.06001,0.00013,2.6622]
[1777855981248,40.68,78395.18,133.1,-0.06001,0.00013,2.6622]
[1777855981250,40.68,78395.18,133.1,-0.06001,0.00013,2.6622]
[1777855981251,40.68,78395.18,133.1,-0.06001,0.00013,2.6622]
[1777855981299,40.68,78395.18,133.1,-0.06001,0.00013,2.6622]
[1777855981345,40.68,78395.18,133.1,-0.06001,0.00013,2.6622]
[1777855983377,40.67,78391.4,133.1,-0.06048,0.00013,2.67829]
[1777855983381,40.67,78391.4,133.1,-0.06048,0.00013,2.67829]
[1777855983778,40.64,78391.26,133.1,-0.06035,0.00013,2.67372]
[1777855989821,40.63,78392.67,133.1,-0.06015,0.00013,2.66685]
[1777855994856,40.63,78393.82,133.1,-0.05999,0.00013,2.66133]
[1777855997433,40.63,78393.82,133.1,-0.05999,0.00013,2.66133]
[1777855999878,40.63,78393.31,133.1,-0.06005,0.00013,2.6634]
[1777856000084,40.63,78393.31,133.1,-0.06005,0.00013,2.66334]
[1777856001947,40.63,78394.14,133.1,-0.05992,0.00013,2.6591]
[1777856001954,40.63,78394.14,133.1,-0.05992,0.00013,2.6591]
[1777856002469,40.63,78394.14,133.1,-0.05992,0.00013,2.6591]
[1777856002526,40.62,78395.82,133.1,-0.05969,0.00013,2.65098]
[1777856006064,40.62,78398.9,133.1,-0.05929,0.00013,2.63706]
[1777856006165,40.62,78398.94,133.1,-0.05928,0.00013,2.63686]
[1777856010588,40.61,78398.68,133.1,-0.05928,0.00013,2.63666]
[1777856016006,40.6,78405.72,133.1,-0.05808,0.00013,2.59204]
[1777856021254,40.59,78409.95,133.1,-0.0575,0.00013,2.57175]
[1777856027083,40.57,78409.38,133.1,-0.0575,0.00013,2.57179]
[1777856032602,40.56,78409.92,133.1,-0.05739,0.00013,2.56797]
[1777856033832,40.56,78410.22,133.1,-0.05733,0.00013,2.56594]
[1777856035214,40.56,78410.94,133.1,-0.05723,0.00013,2.5624]
[1777856035567,40.56,78410.94,133.1,-0.05723,0.00013,2.5624]
[1777856035626,40.56,78410.94,133.1,-0.05723,0.00013,2.5624]
[1777856037233,40.55,78413.6,133.1,-0.05687,0.00013,2.54959]
[1777856037564,40.55,78413.6,133.1,-0.05687,0.00013,2.54959]
[1777856037592,40.55,78413.6,133.1,-0.05687,0.00013,2.54959]
[1777856037940,40.55,78414.51,133.1,-0.05674,0.00013,2.54525]
[1777856039094,40.55,78418.8,133.1,-0.0562,0.00013,2.52634]
[1777856039167,40.55,78420.78,133.1,-0.05595,0.00012,2.51732]
[1777856041138,40.54,78421.11,133.1,-0.0559,0.00012,2.51559]
[1777856041599,40.54,78421.11,133.1,-0.0559,0.00012,2.51559]
[1777856041632,40.55,78416.12,133.1,-0.05653,0.00013,2.53785]
[1777856047225,40.54,78413.78,133.1,-0.05678,0.00013,2.5466]
[1777856049380,40.54,78413.78,133.1,-0.05678,0.00013,2.5466]
[1777856049481,40.53,78413.82,133.1,-0.05675,0.00013,2.54547]
[1777856051445,40.53,78413.82,133.1,-0.05675,0.00013,2.54547]
[1777856051546,40.53,78415.99,133.1,-0.05648,0.00013,2.53611]
[1777856055566,40.52,78416.13,133.1,-0.05644,0.00013,2.53459]
[1777856055703,40.52,78416.13,133.1,-0.05644,0.00013,2.53459]
[1777856055804,40.52,78416.26,133.1,-0.05642,0.00013,2.53371]
[1777856061323,40.53,78415.92,133.1,-0.05648,0.00013,2.53599]
[1777856063821,40.53,78416.22,133.1,-0.05645,0.00013,2.53479]
[1777856063880,40.53,78415.34,133.1,-0.05656,0.00013,2.5388]
[1777856065877,40.53,78414.96,133.1,-0.0566,0.00013,2.54017]
[1777856067939,40.52,78414.54,133.1,-0.05663,0.00013,2.5414]
[1777856067940,40.52,78414.54,133.1,-0.05663,0.00013,2.5414]
[1777856068371,40.52,78413.08,133.1,-0.05681,0.00013,2.54765]
[1777856070008,40.52,78414.25,133.1,-0.05667,0.00013,2.54259]
[1777856070846,40.52,78414.85,133.1,-0.05658,0.00013,2.53962]
[1777856074124,40.52,78415.26,133.1,-0.0563,0.00013,2.52652]
[1777856075420,40.51,78415.23,133.1,-0.0563,0.00013,2.5265]
[1777856080455,40.52,78415.9,133.1,-0.05623,0.00013,2.52425]
[1777856085490,40.52,78416.72,133.1,-0.05615,0.00013,2.52138]
[1777856088580,40.53,78418.1,133.1,-0.05599,0.00012,2.51561]
[1777856088826,40.53,78419.66,133.1,-0.0558,0.00012,2.50892]
[1777856094556,40.52,78419.56,133.1,-0.05576,0.00012,2.50775]
[1777856096422,40.51,78419.91,133.1,-0.05571,0.00012,2.50595]
[1777856098583,40.51,78428.27,133.1,-0.05466,0.00012,2.46873]
[1777856102612,40.5,78422.12,133.1,-0.05539,0.00012,2.49471]
[1777856107648,40.5,78421.87,133.1,-0.05539,0.00012,2.49456]
[1777856108655,40.49,78427.85,133.1,-0.05465,0.00012,2.46824]
[1777856110669,40.49,78432.51,133.1,-0.05407,0.00012,2.44766]
[1777856113313,40.49,78432.48,133.1,-0.05406,0.00012,2.44746]
[1777856113690,40.49,78432.85,133.1,-0.05401,0.00012,2.44569]
[1777856115376,40.49,78432.79,133.1,-0.05403,0.00012,2.44621]
[1777856115826,40.49,78432.58,133.1,-0.05406,0.00012,2.44737]
[1777856117447,40.49,78432.98,133.1,-0.054,0.00012,2.44547]
[1777856117718,40.49,78432.89,133.1,-0.05401,0.00012,2.44569]
[1777856121518,40.5,78432.73,133.1,-0.05405,0.00012,2.44716]
[1777856121550,40.5,78432.73,133.1,-0.05405,0.00012,2.44716]
[1777856121553,40.5,78432.73,133.1,-0.05405,0.00012,2.44716]
[1777856122307,40.5,78432.93,133.1,-0.05404,0.00012,2.44655]
[1777856126395,40.5,78433.18,133.1,-0.05403,0.00012,2.44649]
[1777856131817,40.51,78437.23,133.1,-0.05338,0.00012,2.42046]
[1777856137860,40.53,78437.34,133.1,-0.05342,0.00012,2.42172]
[1777856139873,40.53,78444.38,133.1,-0.05259,0.00012,2.39217]
[1777856140881,40.53,78449.37,133.1,-0.05201,0.00012,2.3713]
[1777856145916,40.54,78446.95,133.1,-0.05235,0.00012,2.38333]
[1777856150951,40.55,78450.66,133.1,-0.05196,0.00012,2.36931]
[1777856155986,40.57,78452.89,133.1,-0.05175,0.00012,2.36176]
[1777856161024,40.58,78453.96,133.1,-0.05167,0.00012,2.35913]
[1777856163039,40.58,78458.66,133.1,-0.05115,0.00012,2.34015]
[1777856167066,40.59,78464.24,133.1,-0.05055,0.00011,2.3185]
[1777856172102,40.61,78467.99,133.1,-0.05018,0.00011,2.30516]
[1777856177137,40.63,78468.36,133.1,-0.0502,0.00011,2.30599]
[1777856182172,40.64,78466.86,133.1,-0.05044,0.00011,2.3146]
[1777856185193,40.65,78472.8,133.1,-0.0498,0.00011,2.29137]
[1777856186200,40.65,78481.52,133.1,-0.04883,0.00011,2.25598]
[1777856188030,40.65,78481.52,133.1,-0.04883,0.00011,2.25598]
[1777856190228,40.67,78489.74,133.1,-0.04798,0.00011,2.22471]
[1777856195263,40.69,78489.62,133.1,-0.04788,0.00011,2.21837]
[1777856197586,40.69,78490.83,133.1,-0.04776,0.00011,2.21409]
[1777856197687,40.7,78498.79,133.1,-0.04693,0.00011,2.18326]
[1777856199447,40.7,78500.88,133.1,-0.0467,0.00011,2.17489]
[1777856200298,40.71,78506.29,133.1,-0.04616,0.00011,2.15467]
[1777856205333,40.73,78511.1,133.1,-0.04574,0.00011,2.13909]
[1777856208354,40.75,78517.24,133.1,-0.04515,0.0001,2.11708]
[1777856209870,40.76,78528.19,133.1,-0.04406,0.0001,2.07589]
[1777856211377,40.76,78522.81,133.1,-0.04463,0.0001,2.09762]
[1777856213391,40.77,78514.03,133.1,-0.04559,0.00011,2.13365]
[1777856216412,40.79,78508.85,133.1,-0.04622,0.00011,2.1571]
[1777856221447,40.82,78509.95,133.1,-0.0462,0.00011,2.15618]
[1777856225476,40.84,78505.32,133.1,-0.04677,0.00011,2.17734]
[1777856230511,40.86,78505.53,133.1,-0.04683,0.00011,2.17981]
[1777856233532,40.87,78500.54,133.1,-0.04742,0.00011,2.20172]
[1777856238678,40.89,78500.46,133.1,-0.0475,0.00011,2.20451]
[1777856244609,40.92,78500.68,133.1,-0.04759,0.00011,2.20789]
[1777856249643,40.94,78497.48,133.1,-0.04802,0.00011,2.22374]
[1777856254679,40.96,78498.27,133.1,-0.04782,0.00011,2.21366]
[1777856258707,40.97,78515.46,133.1,-0.04603,0.00011,2.14761]
[1777856259994,40.97,78515.46,133.1,-0.04603,0.00011,2.14761]
[1777856264241,41.0,78519.87,133.1,-0.04566,0.00011,2.13379]
[1777856266627,41.01,78520.92,133.1,-0.04559,0.0001,2.13113]
[1777856266630,41.01,78520.92,133.1,-0.04559,0.0001,2.13113]
[1777856267770,41.02,78528.28,133.1,-0.04486,0.0001,2.10387]
[1777856270792,41.03,78533.01,133.1,-0.04443,0.0001,2.08787]
[1777856271799,41.04,78527.53,133.1,-0.04502,0.0001,2.10991]
[1777856276834,41.06,78527.34,133.1,-0.04514,0.0001,2.11442]
[1777856280742,41.08,78527.16,133.1,-0.04522,0.0001,2.11736]
[1777856280797,41.08,78527.16,133.1,-0.04522,0.0001,2.11736]
[1777856281686,41.08,78529.27,133.1,-0.04502,0.0001,2.1099]
[1777856282428,41.09,78530.06,133.1,-0.04496,0.0001,2.10759]
[1777856283580,41.09,78531.31,133.1,-0.04485,0.0001,2.1035]
[1777856283588,41.09,78531.31,133.1,-0.04485,0.0001,2.1035]
[1777856289646,41.12,78532.42,133.1,-0.04484,0.0001,2.10305]
[1777856290833,41.13,78534.67,133.1,-0.04464,0.0001,2.09588]
[1777856290835,41.13,78534.67,133.1,-0.04464,0.0001,2.09588]
[1777856291667,41.14,78535.49,133.1,-0.04458,0.0001,2.09349]
[1777856291727,41.14,78535.49,133.1,-0.04458,0.0001,2.09349]
[1777856293019,41.14,78537.86,133.1,-0.04436,0.0001,2.08514]
[1777856293024,41.14,78537.86,133.1,-0.04436,0.0001,2.08514]
[1777856293626,41.15,78540.26,133.1,-0.04413,0.0001,2.07671]
[1777856294161,41.15,78547.16,133.1,-0.04346,0.0001,2.05113]
[1777856294438,41.15,78547.16,133.1,-0.04346,0.0001,2.05113]
[1777856294561,41.15,78547.16,133.1,-0.04346,0.0001,2.05113]
[1777856299756,41.17,78545.51,133.1,-0.04368,0.0001,2.05957]
[1777856305042,41.18,78547.24,133.1,-0.04357,0.0001,2.05544]
[1777856310142,41.2,78548.62,133.1,-0.04348,0.0001,2.05186]
[1777856310731,41.2,78548.24,133.1,-0.04352,0.0001,2.05373]
[1777856311084,41.2,78544.23,133.1,-0.04375,0.0001,2.0599]
[1777856311433,41.2,78544.23,133.1,-0.04375,0.0001,2.0599]
[1777856312091,41.21,78543.78,133.1,-0.04382,0.0001,2.06244]
[1777856313989,41.21,78543.75,133.1,-0.04383,0.0001,2.06296]
[1777856314104,41.21,78543.9,133.1,-0.04383,0.0001,2.06278]
[1777856315936,41.22,78544.33,133.1,-0.04381,0.0001,2.06196]
[1777856315977,41.22,78544.33,133.1,-0.04381,0.0001,2.06196]
[1777856319574,41.24,78545.55,133.1,-0.04377,0.0001,2.06058]
[1777856319926,41.24,78545.55,133.1,-0.04377,0.0001,2.06058]
[1777856322364,41.26,78547.78,133.1,-0.04361,0.0001,2.05454]
[1777856322369,41.26,78547.78,133.1,-0.04361,0.0001,2.05454]
[1777856324013,41.26,78550.22,133.1,-0.04339,0.0001,2.04609]
[1777856324027,41.26,78550.22,133.1,-0.04339,0.0001,2.04609]
[1777856327813,41.29,78550.25,133.1,-0.04347,0.0001,2.04932]
[1777856327819,41.29,78550.25,133.1,-0.04347,0.0001,2.04932]
[1777856328070,41.29,78550.25,133.1,-0.04347,0.0001,2.04932]
[1777856328081,41.29,78550.25,133.1,-0.04347,0.0001,2.04932]
[1777856330356,41.3,78550.17,133.1,-0.04354,0.0001,2.05209]
[1777856330358,41.3,78550.17,133.1,-0.04354,0.0001,2.05209]
[1777856330714,41.3,78550.17,133.1,-0.04354,0.0001,2.05209]
[1777856330717,41.3,78550.17,133.1,-0.04354,0.0001,2.05209]
[1777856333969,41.31,78548.93,133.1,-0.04371,0.0001,2.05845]
[1777856333973,41.31,78548.93,133.1,-0.04371,0.0001,2.05845]
[1777856333981,41.31,78548.93,133.1,-0.04371,0.0001,2.05845]
[1777856333986,41.31,78548.93,133.1,-0.04371,0.0001,2.05845]
[1777856334966,41.33,78548.78,133.1,-0.04377,0.0001,2.06065]
[1777856335985,41.33,78548.81,133.1,-0.04379,0.0001,2.06134]
[1777856335987,41.33,78548.81,133.1,-0.04379,0.0001,2.06134]
[1777856341748,41.36,78551.0,133.1,-0.04367,0.0001,2.05707]
[1777856347654,41.39,78549.67,133.1,-0.04394,0.0001,2.06694]
[1777856347676,41.39,78549.67,133.1,-0.04394,0.0001,2.06694]
[1777856348342,41.4,78542.67,133.1,-0.04469,0.0001,2.09529]
[1777856353378,41.43,78541.09,133.1,-0.04495,0.0001,2.10504]
[1777856358413,41.45,78536.02,133.1,-0.04557,0.0001,2.12823]
[1777856363749,41.47,78536.09,133.1,-0.04564,0.0001,2.13075]
[1777856369490,41.51,78539.93,133.1,-0.04537,0.0001,2.12084]
[1777856370530,41.51,78539.93,133.1,-0.04537,0.0001,2.12084]
[1777856370576,41.51,78539.93,133.1,-0.04537,0.0001,2.12084]
[1777856371139,41.51,78539.93,133.1,-0.04537,0.0001,2.12084]
[1777856371144,41.51,78539.93,133.1,-0.04537,0.0001,2.12084]
[1777856372443,41.52,78544.0,133.1,-0.0448,0.0001,2.09694]
[1777856378620,41.55,78541.33,133.1,-0.04519,0.0001,2.11162]
[1777856378629,41.55,78541.33,133.1,-0.04519,0.0001,2.11162]
[1777856384685,41.58,78540.12,133.1,-0.04545,0.0001,2.12127]
[1777856385485,41.59,78540.48,133.1,-0.04543,0.0001,2.12059]
[1777856386711,41.59,78540.39,133.1,-0.04546,0.0001,2.12165]
[1777856386772,41.59,78540.39,133.1,-0.04546,0.0001,2.12165]
[1777856387618,41.6,78535.74,133.1,-0.04598,0.0001,2.14104]
[1777856389992,41.61,78535.13,133.1,-0.04606,0.0001,2.14408]
[1777856389993,41.61,78535.13,133.1,-0.04606,0.0001,2.14408]
[1777856391647,41.62,78539.52,133.1,-0.04566,0.0001,2.12912]
[1777856394799,41.63,78539.23,133.1,-0.04572,0.0001,2.13163]
[1777856394845,41.63,78539.23,133.1,-0.04572,0.0001,2.13163]
[1777856398846,41.65,78539.48,133.1,-0.04577,0.0001,2.13344]
[1777856398901,41.65,78539.48,133.1,-0.04577,0.0001,2.13344]
[1777856400545,41.66,78539.45,133.1,-0.04581,0.0001,2.13494]
[1777856400550,41.66,78539.45,133.1,-0.04581,0.0001,2.13494]
[1777856402770,41.67,78544.23,133.1,-0.04535,0.0001,2.11789]
[1777856402892,41.67,78544.23,133.1,-0.04535,0.0001,2.11789]
[1777856402900,41.67,78544.23,133.1,-0.04535,0.0001,2.11789]
[1777856405242,41.68,78540.2,133.1,-0.04581,0.0001,2.13486]
[1777856405248,41.68,78540.2,133.1,-0.04581,0.0001,2.13486]
[1777856406459,41.69,78543.94,133.1,-0.04546,0.0001,2.12182]
[1777856406460,41.69,78543.94,133.1,-0.04546,0.0001,2.12182]
[1777856410980,41.71,78546.49,133.1,-0.04527,0.0001,2.11489]
[1777856412319,41.72,78546.79,133.1,-0.04528,0.0001,2.11517]
[1777856415021,41.73,78548.8,133.1,-0.04511,0.0001,2.10891]
[1777856415071,41.73,78548.8,133.1,-0.04511,0.0001,2.10891]
[1777856421087,41.76,78550.34,133.1,-0.04507,0.0001,2.10734]
[1777856423115,41.77,78549.38,133.1,-0.04521,0.0001,2.11246]
[1777856423167,41.77,78549.38,133.1,-0.04521,0.0001,2.11246]
[1777856427019,41.79,78547.65,133.1,-0.04546,0.0001,2.12192]
[1777856427023,41.79,78547.65,133.1,-0.04546,0.0001,2.12192]
[1777856427150,41.79,78547.65,133.1,-0.04546,0.0001,2.12192]
[1777856427207,41.79,78547.65,133.1,-0.04546,0.0001,2.12192]
[1777856431190,41.81,78547.59,133.1,-0.04554,0.0001,2.12489]
[1777856431246,41.81,78547.59,133.1,-0.04554,0.0001,2.12489]
[1777856432944,41.82,78554.09,133.1,-0.04474,0.0001,2.09247]
[1777856434172,41.82,78554.09,133.1,-0.04474,0.0001,2.09247]
[1777856434489,41.83,78558.0,133.1,-0.04436,0.0001,2.07837]
[1777856435034,41.83,78558.0,133.1,-0.04436,0.0001,2.07837]
[1777856435304,41.83,78565.18,133.1,-0.04365,0.0001,2.05164]
[1777856435969,41.83,78572.99,133.1,-0.04289,0.0001,2.02284]
[1777856437984,41.84,78566.88,133.1,-0.04351,0.0001,2.04651]
[1777856439998,41.84,78560.21,133.1,-0.0442,0.0001,2.07239]
[1777856442245,41.85,78553.25,133.1,-0.04493,0.0001,2.09948]
[1777856442661,41.85,78553.25,133.1,-0.04493,0.0001,2.09948]
[1777856444273,41.85,78543.24,133.1,-0.04598,0.0001,2.13882]
[1777856449960,41.88,78544.8,133.1,-0.0459,0.0001,2.13593]
[1777856453181,41.89,78542.3,133.1,-0.04621,0.0001,2.14744]
[1777856453352,41.89,78542.3,133.1,-0.04621,0.0001,2.14744]
[1777856453229,41.89,78530.24,133.1,-0.0475,0.00011,2.19496]
[1777856454096,41.9,78514.62,133.1,-0.04921,0.00011,2.25728]
[1777856454615,41.9,78514.62,133.1,-0.04921,0.00011,2.25728]
[1777856456744,41.9,78518.58,133.1,-0.0488,0.00011,2.24248]
[1777856458581,41.91,78515.86,133.1,-0.04912,0.00011,2.25426]
[1777856460267,41.91,78512.94,133.1,-0.04946,0.00011,2.26639]
[1777856460349,41.92,78506.79,133.1,-0.05015,0.00011,2.29151]
[1777856462266,41.92,78504.44,133.1,-0.05042,0.00011,2.30139]
[1777856462927,41.92,78503.89,133.1,-0.05049,0.00011,2.30401]
[1777856463372,41.92,78494.62,133.1,-0.05155,0.00011,2.34202]
[1777856464076,41.92,78494.62,133.1,-0.05155,0.00011,2.34202]
[1777856469028,41.94,78493.14,133.1,-0.05176,0.00011,2.34967]
[1777856469609,41.94,78492.87,133.1,-0.0518,0.00011,2.35109]
[1777856469610,41.94,78492.87,133.1,-0.0518,0.00011,2.35109]
[1777856470333,41.94,78492.87,133.1,-0.0518,0.00011,2.35109]
[1777856471215,41.94,78486.98,133.1,-0.0525,0.00012,2.37587]
[1777856471656,41.94,78486.98,133.1,-0.0525,0.00012,2.37587]
[1777856471725,41.94,78486.98,133.1,-0.0525,0.00012,2.37587]
[1777856475194,41.95,78486.46,133.1,-0.05257,0.00012,2.37856]
[1777856476427,41.95,78481.58,133.1,-0.05316,0.00012,2.39951]
[1777856481366,41.96,78479.49,133.1,-0.05343,0.00012,2.40905]
[1777856487825,41.97,78480.65,133.1,-0.05334,0.00012,2.40584]
[1777856491355,41.97,78485.17,133.1,-0.05263,0.00012,2.37786]
[1777856496389,41.98,78487.29,133.1,-0.05243,0.00012,2.3705]
[1777856499289,41.99,78488.52,133.1,-0.05229,0.00012,2.36574]
[1777856501410,41.99,78486.62,133.1,-0.05253,0.00012,2.37438]
[1777856503990,42.0,78483.37,133.1,-0.05293,0.00012,2.38829]
[1777856504036,42.0,78483.37,133.1,-0.05293,0.00012,2.38829]
[1777856508096,42.0,78486.81,133.1,-0.05256,0.00012,2.37516]
[1777856509122,42.01,78486.15,133.1,-0.05265,0.00012,2.37842]
[1777856512082,42.01,78485.77,133.1,-0.05271,0.00012,2.38052]
[1777856512146,42.01,78485.77,133.1,-0.05271,0.00012,2.38052]
[1777856516132,42.02,78485.87,133.1,-0.05272,0.00012,2.38118]
[1777856516176,42.02,78485.87,133.1,-0.05272,0.00012,2.38118]
[1777856516533,42.02,78478.34,133.1,-0.05362,0.00012,2.41282]
[1777856518047,42.02,78461.9,133.1,-0.05558,0.00012,2.48193]
[1777856519362,42.02,78455.27,133.1,-0.05639,0.00012,2.51007]
[1777856519703,42.02,78455.27,133.1,-0.05639,0.00012,2.51007]
[1777856522432,42.02,78442.33,133.1,-0.05798,0.00012,2.56546]
[1777856522575,42.02,78437.94,133.1,-0.05853,0.00013,2.58437]
[1777856527049,42.02,78437.22,133.1,-0.05862,0.00013,2.58731]
[1777856527110,42.02,78437.22,133.1,-0.05862,0.00013,2.58731]
[1777856527610,42.02,78442.14,133.1,-0.058,0.00012,2.56596]
[1777856529624,42.02,78446.71,133.1,-0.05743,0.00012,2.54629]
[1777856532392,42.02,78446.17,133.1,-0.0575,0.00012,2.54861]
[1777856535337,42.02,78445.38,133.1,-0.0576,0.00012,2.552]
[1777856536673,42.02,78451.5,133.1,-0.05684,0.00012,2.52579]
[1777856538693,42.02,78456.79,133.1,-0.05619,0.00012,2.50332]
[1777856539770,42.02,78456.79,133.1,-0.05619,0.00012,2.50332]
[1777856544456,42.02,78461.77,133.1,-0.0556,0.00012,2.48264]
[1777856548762,42.03,78457.5,133.1,-0.05613,0.00012,2.50122]
[1777856549917,42.03,78457.5,133.1,-0.05613,0.00012,2.50122]
[1777856550019,42.03,78447.97,133.1,-0.05731,0.00012,2.542]
[1777856556591,42.03,78444.08,133.1,-0.05757,0.00012,2.54808]
[1777856556663,42.03,78444.08,133.1,-0.05757,0.00012,2.54808]
[1777856558725,42.03,78442.22,133.1,-0.0578,0.00012,2.55603]
[1777856560965,42.03,78441.68,133.1,-0.05787,0.00012,2.5583]
[1777856565888,42.03,78436.98,133.1,-0.05845,0.00013,2.5784]
[1777856567902,42.03,78442.76,133.1,-0.05773,0.00012,2.5534]
[1777856572116,42.03,78441.67,133.1,-0.05786,0.00012,2.55805]
[1777856573943,42.03,78446.94,133.1,-0.0572,0.00012,2.5354]
[1777856578979,42.03,78442.22,133.1,-0.05779,0.00012,2.55571]
[1777856582000,42.02,78437.32,133.1,-0.0584,0.00013,2.57674]
[1777856583142,42.02,78437.32,133.1,-0.0584,0.00013,2.57674]
[1777856584015,42.02,78427.42,133.1,-0.05965,0.00013,2.61962]
[1777856585264,42.02,78427.42,133.1,-0.05965,0.00013,2.61962]
[1777856585309,42.02,78423.11,133.1,-0.0602,0.00013,2.63835]
[1777856586029,42.02,78418.89,133.1,-0.06074,0.00013,2.65673]
[1777856588044,42.02,78412.46,133.1,-0.06157,0.00013,2.68474]
[1777856593395,42.01,78415.35,133.1,-0.06117,0.00013,2.67108]
[1777856593607,42.01,78416.84,133.1,-0.06097,0.00013,2.66432]
[1777856599121,42.01,78419.96,133.1,-0.06053,0.00013,2.64946]
[1777856604156,42.0,78418.33,133.1,-0.06072,0.00013,2.65578]
[1777856605423,42.0,78418.33,133.1,-0.06072,0.00013,2.65578]
[1777856611205,41.99,78420.68,133.1,-0.06015,0.00013,2.63337]
[1777856616240,41.99,78419.7,133.1,-0.06026,0.00013,2.63692]
[1777856617993,41.99,78420.95,133.1,-0.06009,0.00013,2.63128]
[1777856618023,41.99,78420.95,133.1,-0.06009,0.00013,2.63128]
[1777856618177,41.99,78420.95,133.1,-0.06009,0.00013,2.63128]
[1777856618255,41.98,78429.3,133.1,-0.05902,0.00013,2.5947]
[1777856618607,41.98,78429.3,133.1,-0.05902,0.00013,2.5947]
[1777856619261,41.98,78435.36,133.1,-0.05825,0.00013,2.56836]
[1777856621276,41.98,78439.9,133.1,-0.05768,0.00012,2.54871]
[1777856621535,41.98,78439.9,133.1,-0.05768,0.00012,2.54871]
[1777856629332,41.98,78441.27,133.1,-0.05751,0.00012,2.54274]
[1777856632132,41.98,78441.31,133.1,-0.0575,0.00012,2.54257]
[1777856637388,41.98,78440.49,133.1,-0.05761,0.00012,2.54607]
[1777856642423,41.98,78444.17,133.1,-0.05715,0.00012,2.5303]
[1777856647459,41.98,78444.82,133.1,-0.05707,0.00012,2.52762]
[1777856652492,41.98,78450.39,133.1,-0.05639,0.00012,2.50399]
[1777856657527,41.99,78451.75,133.1,-0.05623,0.00012,2.49857]
[1777856660790,41.99,78451.31,133.1,-0.05629,0.00012,2.50065]
[1777856662563,41.99,78458.28,133.1,-0.05545,0.00012,2.47128]
[1777856664576,41.99,78462.54,133.1,-0.05494,0.00012,2.45359]
[1777856667597,41.99,78457.02,133.1,-0.05562,0.00012,2.47727]
[1777856672633,42.0,78457.59,133.1,-0.05535,0.00012,2.46494]
[1777856677668,42.0,78455.4,133.1,-0.05564,0.00012,2.47472]
[1777856679707,42.0,78455.21,133.1,-0.05566,0.00012,2.47562]
[1777856680690,42.0,78444.49,133.1,-0.05698,0.00012,2.52135]
[1777856681698,42.0,78437.06,133.1,-0.0579,0.00013,2.55324]
[1777856682704,42.0,78430.24,133.1,-0.05876,0.00013,2.58267]
[1777856683596,42.0,78430.24,133.1,-0.05876,0.00013,2.58267]
[1777856683703,42.0,78430.24,133.1,-0.05876,0.00013,2.58267]
[1777856684718,42.0,78425.93,133.1,-0.0593,0.00013,2.60126]
[1777856688746,42.0,78430.39,133.1,-0.05873,0.00013,2.58153]
[1777856692123,42.0,78428.31,133.1,-0.05899,0.00013,2.59041]
[1777856695795,41.99,78420.79,133.1,-0.05993,0.00013,2.62262]
[1777856697809,41.99,78425.01,133.1,-0.05938,0.00013,2.60394]
[1777856699047,41.99,78425.01,133.1,-0.05938,0.00013,2.60394]
[1777856700186,41.99,78424.69,133.1,-0.05942,0.00013,2.6051]
[1777856703478,41.99,78421.54,133.1,-0.05981,0.00013,2.61862]
[1777856703783,41.99,78418.7,133.1,-0.06017,0.00013,2.63079]
[1777856703874,41.99,78418.7,133.1,-0.06017,0.00013,2.63079]
[1777856704054,41.99,78413.26,133.1,-0.06087,0.00013,2.65454]
[1777856705329,41.99,78413.26,133.1,-0.06087,0.00013,2.65454]
[1777856705696,41.99,78413.04,133.1,-0.0609,0.00013,2.65532]
[1777856706337,41.99,78413.04,133.1,-0.0609,0.00013,2.65532]
[1777856706396,41.98,78417.23,133.1,-0.06035,0.00013,2.6367]
[1777856706874,41.98,78421.82,133.1,-0.05975,0.00013,2.6166]
[1777856707967,41.98,78421.82,133.1,-0.05975,0.00013,2.6166]
[1777856709580,41.98,78423.11,133.1,-0.05958,0.00013,2.61067]
[1777856709895,41.98,78416.67,133.1,-0.06041,0.00013,2.63874]
[1777856710829,41.98,78416.67,133.1,-0.06041,0.00013,2.63874]
[1777856710902,41.98,78411.48,133.1,-0.06108,0.00013,2.66147]
[1777856715699,41.98,78412.94,133.1,-0.06086,0.00013,2.65426]
[1777856716170,41.98,78412.94,133.1,-0.06086,0.00013,2.65426]
[1777856716547,41.98,78412.94,133.1,-0.06086,0.00013,2.65426]
[1777856721979,41.97,78412.65,133.1,-0.06086,0.00013,2.65421]
[1777856724581,41.97,78412.88,133.1,-0.06083,0.00013,2.65301]
[1777856725665,41.96,78412.81,133.1,-0.06083,0.00013,2.65295]
[1777856727014,41.96,78421.97,133.1,-0.05963,0.00013,2.61223]
[1777856730212,41.96,78426.45,133.1,-0.05905,0.00013,2.59238]
[1777856736078,41.95,78425.92,133.1,-0.05888,0.00013,2.58351]
[1777856741113,41.95,78427.0,133.1,-0.05873,0.00013,2.57845]
[1777856742120,41.95,78434.02,133.1,-0.05784,0.00013,2.54803]
[1777856744177,41.95,78437.48,133.1,-0.05741,0.00012,2.53313]
[1777856744177,41.95,78437.48,133.1,-0.05741,0.00012,2.53313]
[1777856749171,41.95,78442.34,133.1,-0.05681,0.00012,2.51235]
[1777856752131,41.95,78443.6,133.1,-0.05666,0.00012,2.50706]
[1777856757228,41.95,78446.88,133.1,-0.05626,0.00012,2.49341]
[1777856761153,41.96,78448.57,133.1,-0.05606,0.00012,2.48643]
[1777856766291,41.96,78447.76,133.1,-0.05617,0.00012,2.49033]
[1777856771326,41.96,78448.02,133.1,-0.05615,0.00012,2.48958]
[1777856776361,41.96,78447.96,133.1,-0.05617,0.00012,2.49019]
[1777856780389,41.96,78443.73,133.1,-0.05669,0.00012,2.50839]
[1777856784417,41.97,78451.41,133.1,-0.05576,0.00012,2.47591]
[1777856789458,41.97,78452.92,133.1,-0.05559,0.00012,2.47001]
[1777856793486,41.97,78456.29,133.1,-0.05498,0.00012,2.44573]
[1777856798521,41.98,78458.4,133.1,-0.05474,0.00012,2.43751]
[1777856803555,41.98,78459.1,133.1,-0.05468,0.00012,2.4353]
[1777856808591,41.99,78458.71,133.1,-0.05475,0.00012,2.43766]
[1777856812619,41.99,78449.44,133.1,-0.05589,0.00012,2.47731]
[1777856816647,41.99,78445.08,133.1,-0.05643,0.00012,2.4961]
[1777856820605,41.99,78445.23,133.1,-0.05641,0.00012,2.49562]
[1777856821682,41.99,78437.91,133.1,-0.05732,0.00012,2.52698]
[1777856826716,41.99,78436.48,133.1,-0.0575,0.00012,2.53309]
[1777856831752,41.99,78440.63,133.1,-0.05698,0.00012,2.51536]
[1777856836787,41.99,78439.27,133.1,-0.05716,0.00012,2.52128]
[1777856841821,41.99,78438.47,133.1,-0.05726,0.00012,2.52479]
[1777856846857,41.99,78430.97,133.1,-0.0582,0.00013,2.55707]
[1777856847760,41.99,78430.97,133.1,-0.0582,0.00013,2.55707]
[1777856850885,41.99,78435.53,133.1,-0.05762,0.00012,2.53729]
[1777856856767,41.99,78435.3,133.1,-0.05743,0.00012,2.52768]
[1777856861969,42.0,78435.59,133.1,-0.0574,0.00012,2.52657]
[1777856866464,42.0,78435.59,133.1,-0.0574,0.00012,2.52657]
[1777856867004,42.0,78446.34,133.1,-0.05608,0.00012,2.48084]
[1777856868011,42.0,78450.87,133.1,-0.05552,0.00012,2.46169]
[1777856873045,42.0,78451.44,133.1,-0.05547,0.00012,2.4599]
[1777856878081,42.0,78452.96,133.1,-0.05531,0.00012,2.45416]
[1777856883116,42.01,78454.62,133.1,-0.05513,0.00012,2.44786]
[1777856888150,42.01,78455.66,133.1,-0.05502,0.00012,2.44421]
[1777856893186,42.02,78456.43,133.1,-0.05495,0.00012,2.44185]
[1777856896207,42.02,78449.9,133.1,-0.05576,0.00012,2.46979]
[1777856901242,42.03,78447.83,133.1,-0.05602,0.00012,2.47897]
[1777856902884,42.03,78449.29,133.1,-0.05584,0.00012,2.47288]
[1777856902928,42.03,78449.29,133.1,-0.05584,0.00012,2.47288]
[1777856903256,42.03,78454.78,133.1,-0.05518,0.00012,2.44981]
[1777856908263,42.03,78455.69,133.1,-0.05509,0.00012,2.44652]
[1777856915339,42.04,78455.5,133.1,-0.05493,0.00012,2.43799]
[1777856920405,42.04,78455.09,133.1,-0.05499,0.00012,2.44029]
[1777856923396,42.05,78459.72,133.1,-0.05445,0.00012,2.42151]
[1777856928492,42.05,78461.13,133.1,-0.05431,0.00012,2.41636]
[1777856934553,42.06,78463.24,133.1,-0.05409,0.00012,2.40868]
[1777856940624,42.07,78462.8,133.1,-0.05417,0.00012,2.4117]
[1777856946683,42.07,78461.59,133.1,-0.05435,0.00012,2.41786]
[1777856952743,42.08,78461.45,133.1,-0.0544,0.00012,2.41949]
[1777856958793,42.09,78460.97,133.1,-0.05448,0.00012,2.42253]
[1777856959987,42.09,78462.4,133.1,-0.05432,0.00012,2.41691]
[1777856959990,42.09,78462.4,133.1,-0.05432,0.00012,2.41691]
[1777856960837,42.09,78462.4,133.1,-0.05432,0.00012,2.41691]
[1777856960839,42.09,78462.4,133.1,-0.05432,0.00012,2.41691]
[1777856960856,42.09,78466.91,133.1,-0.05379,0.00012,2.39834]
[1777856964112,42.1,78466.64,133.1,-0.05384,0.00012,2.40007]
[1777856967317,42.1,78466.67,133.1,-0.05385,0.00012,2.40056]
[1777856969693,42.1,78466.6,133.1,-0.05387,0.00012,2.40105]
[1777856971043,42.11,78466.84,133.1,-0.05385,0.00012,2.40046]
[1777856976772,42.12,78464.12,133.1,-0.054,0.00012,2.40276]
[1777856979696,42.12,78464.84,133.1,-0.05393,0.00012,2.40017]
[1777856980291,42.12,78464.15,133.1,-0.05401,0.00012,2.40323]
[1777856980297,42.12,78464.15,133.1,-0.05401,0.00012,2.40323]
[1777856980301,42.12,78464.15,133.1,-0.05401,0.00012,2.40323]
[1777856980678,42.12,78464.15,133.1,-0.05401,0.00012,2.40323]
[1777856981015,42.12,78464.28,133.1,-0.054,0.00012,2.40288]
[1777856983726,42.12,78464.28,133.1,-0.054,0.00012,2.40288]
[1777856988827,42.12,78464.28,133.1,-0.05402,0.00012,2.40347]
[1777856988892,42.12,78464.28,133.1,-0.05402,0.00012,2.40347]
[1777856988893,42.12,78464.28,133.1,-0.05402,0.00012,2.40347]
[1777856991168,42.13,78467.64,133.1,-0.05366,0.00012,2.39089]
[1777856991222,42.13,78467.64,133.1,-0.05366,0.00012,2.39089]
[1777856991229,42.13,78467.64,133.1,-0.05366,0.00012,2.39089]
[1777856993196,42.14,78470.6,133.1,-0.05333,0.00012,2.37909]
[1777856995568,42.14,78471.67,133.1,-0.05321,0.00012,2.37514]
[1777856995573,42.14,78471.67,133.1,-0.05321,0.00012,2.37514]
[1777856996912,42.14,78462.81,133.1,-0.05427,0.00012,2.41228]
[1777857001947,42.15,78461.13,133.1,-0.0545,0.00012,2.42015]
[1777857004968,42.15,78456.08,133.1,-0.05512,0.00012,2.44172]
[1777857006982,42.15,78442.65,133.1,-0.05676,0.00012,2.49866]
[1777857008134,42.15,78442.65,133.1,-0.05676,0.00012,2.49866]
[1777857008135,42.15,78442.65,133.1,-0.05676,0.00012,2.49866]
[1777857008234,42.15,78436.82,133.1,-0.05749,0.00012,2.52355]
[1777857013024,42.15,78431.54,133.1,-0.05815,0.00013,2.54611]
[1777857021080,42.15,78432.4,133.1,-0.05804,0.00013,2.54231]
[1777857027122,42.15,78434.48,133.1,-0.05777,0.00013,2.53323]
[1777857029976,42.15,78435.08,133.1,-0.0577,0.00013,2.53065]
[1777857031149,42.15,78423.42,133.1,-0.05895,0.00013,2.57011]
[1777857036185,42.15,78421.34,133.1,-0.0592,0.00013,2.57882]
[1777857039206,42.15,78426.39,133.1,-0.05855,0.00013,2.55676]
[1777857041015,42.15,78426.41,133.1,-0.05855,0.00013,2.55662]
[1777857041220,42.15,78425.56,133.1,-0.05866,0.00013,2.56024]
[1777857043869,42.14,78425.45,133.1,-0.05866,0.00013,2.56026]
[1777857049276,42.12,78421.31,133.1,-0.05909,0.00013,2.57494]
[1777857053304,42.11,78411.17,133.1,-0.06034,0.00013,2.61718]
[1777857058338,42.09,78410.05,133.1,-0.06039,0.00013,2.61882]
[1777857063375,42.07,78405.98,133.1,-0.06086,0.00013,2.63446]
[1777857068410,42.05,78407.25,133.1,-0.06059,0.00013,2.6255]
[1777857073445,42.03,78407.18,133.1,-0.06052,0.00013,2.62304]
[1777857076466,42.02,78412.57,133.1,-0.05977,0.00013,2.59782]
[1777857079487,42.01,78419.7,133.1,-0.05881,0.00013,2.56527]
[1777857080494,42.01,78424.62,133.1,-0.05817,0.00013,2.54353]
[1777857082508,42.0,78430.04,133.1,-0.05746,0.00013,2.51939]
[1777857084522,42.0,78424.65,133.1,-0.05812,0.00013,2.54181]
[1777857089556,41.98,78423.94,133.1,-0.05815,0.00013,2.54278]
[1777857094592,41.97,78424.56,133.1,-0.05779,0.00013,2.52731]
[1777857099630,41.95,78415.72,133.1,-0.05885,0.00013,2.5635]
[1777857105672,41.94,78413.52,133.1,-0.05905,0.00013,2.57024]
[1777857110708,41.92,78414.01,133.1,-0.05892,0.00013,2.56581]
[1777857115743,41.9,78417.23,133.1,-0.05844,0.00013,2.54956]
[1777857121788,41.89,78420.44,133.1,-0.05796,0.00013,2.5332]
[1777857126826,41.87,78419.25,133.1,-0.05806,0.00013,2.53629]
[1777857131860,41.86,78421.61,133.1,-0.0577,0.00013,2.52409]
[1777857136896,41.85,78417.58,133.1,-0.05815,0.00013,2.5395]
[1777857141931,41.83,78420.96,133.1,-0.05766,0.00013,2.52287]
[1777857146966,41.82,78412.97,133.1,-0.05862,0.00013,2.55552]
[1777857152001,41.81,78413.86,133.1,-0.05822,0.00013,2.53871]
[1777857156030,41.79,78409.11,133.1,-0.05878,0.00013,2.55766]
[1777857161065,41.78,78408.28,133.1,-0.05882,0.00013,2.55903]
[1777857166100,41.76,78408.24,133.1,-0.05876,0.00013,2.55698]
[1777857171136,41.75,78408.83,133.1,-0.05862,0.00013,2.55222]
[1777857176892,41.74,78408.82,133.1,-0.05857,0.00013,2.55052]
[1777857180199,41.72,78414.54,133.1,-0.05778,0.00013,2.52355]
[1777857185234,41.71,78412.55,133.1,-0.05798,0.00013,2.53023]
[1777857190270,41.7,78413.74,133.1,-0.05777,0.00013,2.52309]
[1777857195730,41.69,78414.76,133.1,-0.05759,0.00013,2.51713]
[1777857195803,41.68,78419.96,133.1,-0.05692,0.00013,2.49396]
[1777857201347,41.67,78419.08,133.1,-0.05698,0.00013,2.49603]
[1777857206382,41.66,78410.36,133.1,-0.05803,0.00013,2.53201]
[1777857208677,41.65,78423.2,133.1,-0.05638,0.00012,2.47543]
[1777857210411,41.65,78434.78,133.1,-0.05494,0.00012,2.42577]
[1777857214439,41.64,78437.64,133.1,-0.05434,0.00012,2.40219]
[1777857216017,41.64,78437.64,133.1,-0.05434,0.00012,2.40219]
[1777857216903,41.64,78441.84,133.1,-0.05382,0.00012,2.38413]
[1777857217004,41.64,78446.71,133.1,-0.05324,0.00012,2.36358]
[1777857222497,41.63,78454.27,133.1,-0.05232,0.00012,2.33152]
[1777857227532,41.63,78457.04,133.1,-0.05198,0.00012,2.3196]
[1777857231560,41.63,78448.46,133.1,-0.05299,0.00012,2.35488]
[1777857236595,41.62,78449.85,133.1,-0.0528,0.00012,2.34845]
[1777857241629,41.62,78457.23,133.1,-0.05192,0.00012,2.31736]
[1777857246665,41.62,78456.25,133.1,-0.05202,0.00012,2.32107]
[1777857248682,41.62,78449.22,133.1,-0.05285,0.00012,2.35005]
[1777857253717,41.61,78448.25,133.1,-0.05295,0.00012,2.35347]
[1777857256737,41.61,78457.03,133.1,-0.0519,0.00012,2.31673]
[1777857261773,41.61,78458.82,133.1,-0.05168,0.00012,2.30906]
[1777857263786,41.61,78463.17,133.1,-0.05117,0.00012,2.2911]
[1777857268822,41.61,78466.44,133.1,-0.0508,0.00012,2.27768]
[1777857273857,41.61,78465.48,133.1,-0.0507,0.00012,2.27134]
[1777857278968,41.61,78465.42,133.1,-0.05071,0.00012,2.27161]
[1777857279899,41.61,78452.77,133.1,-0.05218,0.00012,2.32356]
[1777857281047,41.61,78446.73,133.1,-0.05289,0.00012,2.34854]
[1777857286948,41.6,78447.3,133.1,-0.0528,0.00012,2.3455]
[1777857291985,41.6,78443.78,133.1,-0.05321,0.00012,2.35955]
[1777857297019,41.59,78443.85,133.1,-0.05318,0.00012,2.3586]
[1777857302058,41.59,78445.52,133.1,-0.05296,0.00012,2.35098]
[1777857303163,41.59,78460.71,133.1,-0.05117,0.00012,2.28809]
[1777857308105,41.59,78465.93,133.1,-0.05057,0.00011,2.26669]
[1777857311127,41.59,78471.14,133.1,-0.04997,0.00011,2.24559]
[1777857313141,41.59,78478.59,133.1,-0.04913,0.00011,2.21568]
[1777857318175,41.59,78479.55,133.1,-0.04904,0.00011,2.2123]
[1777857320190,41.59,78485.67,133.1,-0.04836,0.00011,2.18806]
[1777857325225,41.6,78484.76,133.1,-0.04848,0.00011,2.19237]
[1777857330260,41.6,78483.33,133.1,-0.04866,0.00011,2.19872]
[1777857335295,41.61,78476.7,133.1,-0.04921,0.00011,2.21568]
[1777857337109,41.61,78470.72,133.1,-0.04989,0.00011,2.23994]
[1777857342537,41.61,78470.58,133.1,-0.04991,0.00011,2.24071]
[1777857347380,41.61,78480.89,133.1,-0.04876,0.00011,2.19963]
[1777857352415,41.62,78479.68,133.1,-0.04891,0.00011,2.20506]
[1777857357450,41.62,78478.57,133.1,-0.04905,0.00011,2.21006]
[1777857362921,41.62,78477.59,133.1,-0.04918,0.00011,2.21442]
[1777857363834,41.63,78486.39,133.1,-0.0482,0.00011,2.17959]
[1777857364892,41.63,78486.39,133.1,-0.0482,0.00011,2.17959]
[1777857367710,41.63,78491.59,133.1,-0.04764,0.00011,2.15934]
[1777857368527,41.63,78502.92,133.1,-0.04642,0.00011,2.11528]
[1777857373561,41.64,78501.34,133.1,-0.04663,0.00011,2.12269]
[1777857377590,41.65,78496.61,133.1,-0.04717,0.00011,2.14222]
[1777857380632,41.65,78494.31,133.1,-0.04743,0.00011,2.15171]
[1777857380699,41.65,78489.93,133.1,-0.04791,0.00011,2.16923]
[1777857381618,41.65,78484.5,133.1,-0.04852,0.00011,2.19099]
[1777857387659,41.66,78484.27,133.1,-0.04857,0.00011,2.19279]
[1777857392697,41.66,78479.54,133.1,-0.04891,0.00011,2.20221]
[1777857393704,41.67,78466.16,133.1,-0.05044,0.00011,2.2564]
[1777857395718,41.67,78460.81,133.1,-0.05105,0.00012,2.27826]
[1777857398739,41.67,78455.21,133.1,-0.05171,0.00012,2.30119]
[1777857403774,41.66,78455.7,133.1,-0.05164,0.00012,2.29898]
[1777857408809,41.66,78457.26,133.1,-0.05146,0.00012,2.29241]
[1777857411830,41.66,78450.95,133.1,-0.05219,0.00012,2.31827]
[1777857416865,41.66,78456.44,133.1,-0.05154,0.00012,2.29529]
[1777857421900,41.66,78456.06,133.1,-0.05158,0.00012,2.29665]
[1777857426935,41.66,78458.7,133.1,-0.05126,0.00012,2.28566]
[1777857431992,41.66,78457.12,133.1,-0.05145,0.00012,2.29203]
[1777857437932,41.66,78454.37,133.1,-0.05176,0.00012,2.30311]
[1777857441260,41.65,78459.22,133.1,-0.05119,0.00012,2.28301]
[1777857442046,41.65,78463.7,133.1,-0.05067,0.00012,2.26471]
[1777857446074,41.65,78469.29,133.1,-0.05003,0.00011,2.24212]
[1777857451109,41.66,78471.24,133.1,-0.04961,0.00011,2.22426]
[1777857456123,41.66,78471.17,133.1,-0.04962,0.00011,2.22482]
[1777857457151,41.66,78478.42,133.1,-0.04881,0.00011,2.19588]
[1777857458624,41.66,78480.31,133.1,-0.0486,0.00011,2.18846]
[1777857459165,41.66,78489.93,133.1,-0.04754,0.00011,2.15045]
[1777857460172,41.66,78499.24,133.1,-0.04654,0.00011,2.11414]
[1777857461178,41.66,78504.71,133.1,-0.04596,0.00011,2.09313]
[1777857463193,41.67,78498.79,133.1,-0.04661,0.00011,2.11668]
[1777857464200,41.67,78504.28,133.1,-0.04603,0.00011,2.09558]
[1777857465207,41.67,78509.46,133.1,-0.04548,0.00011,2.07584]
[1777857470241,41.68,78509.96,133.1,-0.04547,0.00011,2.07549]
[1777857475326,41.69,78511.69,133.1,-0.04533,0.00011,2.07011]
[1777857481319,41.71,78507.72,133.1,-0.04581,0.00011,2.08768]
[1777857484407,41.71,78502.42,133.1,-0.0464,0.00011,2.10911]
[1777857490384,41.72,78496.48,133.1,-0.04708,0.00011,2.13384]
[1777857495419,41.73,78496.11,133.1,-0.04715,0.00011,2.1364]
[1777857500749,41.74,78494.83,133.1,-0.04732,0.00011,2.1425]
[1777857507332,41.75,78497.76,133.1,-0.04703,0.00011,2.13215]
[1777857512538,41.76,78497.66,133.1,-0.04689,0.00011,2.12408]
[1777857517573,41.77,78500.97,133.1,-0.04656,0.00011,2.11238]
[1777857522608,41.78,78500.59,133.1,-0.04664,0.00011,2.11517]
[1777857527643,41.79,78501.16,133.1,-0.04661,0.00011,2.11422]
[1777857531241,41.79,78500.41,133.1,-0.04671,0.00011,2.11765]
[1777857531671,41.79,78484.77,133.1,-0.04843,0.00011,2.17962]
[1777857532678,41.79,78478.86,133.1,-0.0491,0.00011,2.20338]
[1777857537713,41.8,78479.28,133.1,-0.04907,0.00011,2.20227]
[1777857542749,41.8,78473.64,133.1,-0.04972,0.00011,2.22535]
[1777857544763,41.8,78483.42,133.1,-0.04862,0.00011,2.18643]
[1777857550240,41.81,78482.11,133.1,-0.04878,0.00011,2.19209]
[1777857555840,41.81,78483.19,133.1,-0.04868,0.00011,2.18861]
[1777857561461,41.82,78482.99,133.1,-0.04872,0.00011,2.18988]
[1777857566569,41.82,78481.69,133.1,-0.04889,0.00011,2.19586]
[1777857568931,41.82,78476.51,133.1,-0.04947,0.00011,2.21685]
[1777857574973,41.83,78473.03,133.1,-0.04967,0.00011,2.22093]
[1777857577993,41.83,78464.91,133.1,-0.0506,0.00012,2.25383]
[1777857582022,41.83,78454.96,133.1,-0.05176,0.00012,2.2944]
[1777857583199,41.83,78449.83,133.1,-0.05236,0.00012,2.31541]
[1777857589070,41.82,78445.62,133.1,-0.05284,0.00012,2.3322]
[1777857594106,41.82,78443.47,133.1,-0.05308,0.00012,2.34052]
[1777857599141,41.81,78441.64,133.1,-0.05328,0.00012,2.34744]
[1777857604175,41.81,78440.4,133.1,-0.05341,0.00012,2.35191]
[1777857609210,41.8,78441.32,133.1,-0.05328,0.00012,2.34741]
[1777857614248,41.8,78441.02,133.1,-0.0533,0.00012,2.34802]
[1777857617269,41.8,78449.31,133.1,-0.0523,0.00012,2.31332]
[1777857622304,41.79,78448.32,133.1,-0.0524,0.00012,2.317]
[1777857627339,41.79,78444.09,133.1,-0.0529,0.00012,2.33407]
[1777857632374,41.79,78444.65,133.1,-0.0526,0.00012,2.32078]
[1777857637409,41.79,78453.86,133.1,-0.0515,0.00012,2.2825]
[1777857642444,41.79,78455.72,133.1,-0.05128,0.00012,2.27484]
[1777857647479,41.78,78448.88,133.1,-0.05208,0.00012,2.30277]
[1777857652514,41.78,78448.6,133.1,-0.05211,0.00012,2.30363]
[1777857657524,41.78,78447.54,133.1,-0.05222,0.00012,2.30776]
[1777857657549,41.78,78442.12,133.1,-0.05287,0.00012,2.33009]
[1777857658556,41.78,78437.42,133.1,-0.05343,0.00012,2.34952]
[1777857659563,41.78,78430.45,133.1,-0.05427,0.00012,2.37853]
[1777857660570,41.78,78415.61,133.1,-0.0561,0.00013,2.44115]
[1777857665605,41.77,78414.36,133.1,-0.05621,0.00013,2.44503]
[1777857667619,41.76,78408.55,133.1,-0.05693,0.00013,2.46935]
[1777857672654,41.75,78410.3,133.1,-0.05666,0.00013,2.46033]
[1777857677689,41.74,78412.01,133.1,-0.0564,0.00013,2.45158]
[1777857682723,41.73,78411.81,133.1,-0.05639,0.00013,2.45107]
[1777857686915,41.73,78418.48,133.1,-0.05552,0.00012,2.4216]
[1777857687759,41.73,78425.21,133.1,-0.05469,0.00012,2.39289]
[1777857691787,41.72,78427.34,133.1,-0.05419,0.00012,2.37263]
[1777857694309,41.72,78422.8,133.1,-0.05473,0.00012,2.39129]
[1777857695815,41.72,78427.15,133.1,-0.05419,0.00012,2.37281]
[1777857700851,41.71,78424.54,133.1,-0.05449,0.00012,2.38309]
[1777857706133,41.71,78425.42,133.1,-0.05436,0.00012,2.37876]
[1777857711929,41.7,78421.94,133.1,-0.05476,0.00012,2.39231]
[1777857716964,41.69,78424.47,133.1,-0.05442,0.00012,2.38078]
[1777857717971,41.69,78431.75,133.1,-0.05353,0.00012,2.35007]
[1777857723006,41.69,78434.85,133.1,-0.05314,0.00012,2.33657]
[1777857727179,41.69,78448.05,133.1,-0.05156,0.00012,2.28164]
[1777857728041,41.69,78453.18,133.1,-0.05096,0.00012,2.26065]
[1777857733076,41.69,78449.01,133.1,-0.05146,0.00012,2.27788]
[1777857738111,41.69,78447.61,133.1,-0.05162,0.00012,2.28362]
[1777857743147,41.69,78446.69,133.1,-0.05173,0.00012,2.28734]
[1777857746166,41.69,78452.89,133.1,-0.051,0.00012,2.26192]
[1777857751202,41.69,78452.67,133.1,-0.05082,0.00012,2.2526]
[1777857756237,41.69,78451.96,133.1,-0.0509,0.00012,2.25566]
[1777857759257,41.69,78446.96,133.1,-0.05149,0.00012,2.27618]
[1777857764690,41.69,78445.02,133.1,-0.05172,0.00012,2.28407]
[1777857775369,41.69,78445.64,133.1,-0.05164,0.00012,2.28137]
[1777857781568,41.69,78445.33,133.1,-0.05167,0.00012,2.2826]
[1777857782419,41.69,78436.13,133.1,-0.05276,0.00012,2.32051]
[1777857788461,41.69,78436.33,133.1,-0.05273,0.00012,2.31924]
[1777857792489,41.68,78431.73,133.1,-0.05327,0.00012,2.33808]
[1777857797524,41.68,78435.27,133.1,-0.05283,0.00012,2.32285]
[1777857802559,41.68,78434.39,133.1,-0.05293,0.00012,2.32611]
[1777857808601,41.67,78435.99,133.1,-0.05272,0.00012,2.31907]
[1777857813623,41.67,78436.36,133.1,-0.05246,0.00012,2.30682]
[1777857818671,41.67,78432.78,133.1,-0.05287,0.00012,2.32129]
[1777857823706,41.67,78430.54,133.1,-0.05313,0.00012,2.33023]
[1777857827734,41.67,78435.14,133.1,-0.05257,0.00012,2.31082]
[1777857832769,41.66,78433.75,133.1,-0.05273,0.00012,2.31634]
[1777857841832,41.66,78433.66,133.1,-0.05273,0.00012,2.3162]
[1777857847522,41.66,78433.64,133.1,-0.05272,0.00012,2.31607]
[1777857852547,41.66,78431.67,133.1,-0.05295,0.00012,2.32395]
[1777857852910,41.66,78426.32,133.1,-0.05359,0.00012,2.34614]
[1777857856937,41.65,78420.58,133.1,-0.05428,0.00012,2.36974]
[1777857861972,41.65,78424.09,133.1,-0.05383,0.00012,2.35433]
[1777857867007,41.64,78423.19,133.1,-0.05392,0.00012,2.3575]
[1777857872042,41.64,78422.06,133.1,-0.05382,0.00012,2.35102]
[1777857877077,41.64,78421.12,133.1,-0.05392,0.00012,2.35437]
[1777857882114,41.63,78420.94,133.1,-0.05393,0.00012,2.35448]
[1777857887150,41.63,78420.03,133.1,-0.05402,0.00012,2.35764]
[1777857892185,41.62,78420.07,133.1,-0.05399,0.00012,2.35678]
[1777857897220,41.62,78421.26,133.1,-0.05382,0.00012,2.35095]
[1777857902255,41.61,78420.87,133.1,-0.05385,0.00012,2.35189]
[1777857907290,41.61,78420.66,133.1,-0.05386,0.00012,2.35206]
[1777857912325,41.6,78419.93,133.1,-0.05392,0.00012,2.3544]
[1777857913067,41.6,78419.93,133.1,-0.05392,0.00012,2.3544]
[1777857913333,41.6,78414.4,133.1,-0.0546,0.00012,2.37756]
[1777857918369,41.59,78416.85,133.1,-0.05427,0.00012,2.36626]
[1777857919375,41.59,78422.3,133.1,-0.0536,0.00012,2.34318]
[1777857920915,41.59,78423.36,133.1,-0.05347,0.00012,2.33862]
[1777857924412,41.6,78430.47,133.1,-0.05264,0.00012,2.31001]
[1777857929448,41.61,78430.62,133.1,-0.05266,0.00012,2.31092]
[1777857933476,41.62,78423.42,133.1,-0.05335,0.00012,2.33153]
[1777857938511,41.63,78426.99,133.1,-0.05295,0.00012,2.31806]
[1777857943546,41.64,78426.72,133.1,-0.05303,0.00012,2.32067]
[1777857947574,41.65,78437.69,133.1,-0.05175,0.00012,2.27645]
[1777857952609,41.66,78438.48,133.1,-0.05171,0.00012,2.27504]
[1777857957644,41.67,78442.74,133.1,-0.05126,0.00012,2.25939]
[1777857961265,41.68,78442.39,133.1,-0.05133,0.00012,2.26201]
[1777857966708,41.68,78446.11,133.1,-0.05091,0.00012,2.24736]
[1777857967790,41.68,78446.11,133.1,-0.05091,0.00012,2.24736]
[1777857973757,41.7,78446.21,133.1,-0.05097,0.00012,2.24948]
[1777857978931,41.71,78446.55,133.1,-0.05098,0.00012,2.24972]
[1777857980807,41.72,78451.21,133.1,-0.05045,0.00012,2.2312]
[1777857981409,41.72,78451.21,133.1,-0.05045,0.00012,2.2312]
[1777857981814,41.72,78462.0,133.1,-0.04921,0.00011,2.18776]
[1777857986849,41.72,78466.41,133.1,-0.04874,0.00011,2.17087]
[1777857991884,41.73,78463.57,133.1,-0.04887,0.00011,2.17264]
[1777857996919,41.73,78461.31,133.1,-0.04914,0.00011,2.18233]
[1777857998934,41.73,78474.55,133.1,-0.04766,0.00011,2.13]
[1777858003972,41.74,78477.06,133.1,-0.04741,0.00011,2.12117]
[1777858009007,41.75,78477.08,133.1,-0.04744,0.00011,2.12217]
[1777858014042,41.76,78478.05,133.1,-0.04736,0.00011,2.1194]
[1777858019077,41.76,78480.81,133.1,-0.04709,0.00011,2.10968]
[1777858024112,41.77,78480.07,133.1,-0.0472,0.00011,2.11367]
[1777858029147,41.78,78478.2,133.1,-0.04744,0.00011,2.12203]
[1777858034350,41.78,78478.77,133.1,-0.04739,0.00011,2.12058]
[1777858036196,41.79,78489.53,133.1,-0.04624,0.00011,2.07922]
[1777858041231,41.8,78489.93,133.1,-0.04623,0.00011,2.07895]
[1777858046266,41.81,78491.03,133.1,-0.04615,0.00011,2.07605]
[1777858051301,41.82,78490.49,133.1,-0.04604,0.00011,2.06943]
[1777858054767,41.82,78492.25,133.1,-0.04587,0.00011,2.0632]
[1777858055330,41.82,78504.98,133.1,-0.04453,0.0001,2.0151]
[1777858058764,41.84,78510.05,133.1,-0.04404,0.0001,1.9974]
[1777858061927,41.84,78515.31,133.1,-0.04353,0.0001,1.97888]
[1777858063386,41.85,78524.28,133.1,-0.04263,0.0001,1.94588]
[1777858065400,41.92,78530.29,133.1,-0.04231,0.0001,1.93409]
[1777858068421,42.04,78536.15,133.1,-0.04214,0.0001,1.92798]
[1777858072449,42.15,78544.35,133.1,-0.04174,0.0001,1.91353]
[1777858076477,42.27,78554.96,133.1,-0.04114,0.0001,1.89143]
[1777858077295,42.27,78554.96,133.1,-0.04114,0.0001,1.89143]
[1777858086547,42.31,78546.61,133.1,-0.04211,0.0001,1.92716]
[1777858087245,42.31,78546.61,133.1,-0.04211,0.0001,1.92716]
[1777858091582,42.33,78539.19,133.1,-0.04291,0.0001,1.95669]
[1777858096617,42.35,78536.88,133.1,-0.04321,0.0001,1.9674]
[1777858101659,42.36,78535.21,133.1,-0.04343,0.0001,1.97569]
[1777858106694,42.38,78535.37,133.1,-0.04347,0.0001,1.97718]
[1777858107701,42.38,78549.08,133.1,-0.04211,0.0001,1.92732]
[1777858112736,42.4,78550.58,133.1,-0.04183,0.0001,1.91461]
[1777858115182,42.41,78553.18,133.1,-0.04161,0.0001,1.90623]
[1777858124820,42.45,78549.85,133.1,-0.04207,0.0001,1.92342]
[1777858129854,42.46,78549.02,133.1,-0.04222,0.0001,1.92887]
[1777858134889,42.48,78549.72,133.1,-0.04222,0.0001,1.92874]
[1777858139925,42.5,78548.95,133.1,-0.04236,0.0001,1.93394]
[1777858144961,42.52,78552.16,133.1,-0.0421,0.0001,1.92466]
[1777858147981,42.53,78559.97,133.1,-0.04138,0.0001,1.89795]
[1777858148991,42.53,78569.59,133.1,-0.04047,0.0001,1.86416]
[1777858154025,42.55,78570.03,133.1,-0.0405,0.0001,1.8655]
[1777858159060,42.58,78569.96,133.1,-0.04059,0.0001,1.8686]
[1777858164095,42.6,78573.65,133.1,-0.04031,9e-05,1.85837]
[1777858165816,42.6,78574.16,133.1,-0.04028,9e-05,1.85715]
[1777858165964,42.6,78574.16,133.1,-0.04028,9e-05,1.85715]
[1777858166109,42.61,78581.82,133.1,-0.03957,9e-05,1.83082]
[1777858166177,42.61,78581.82,133.1,-0.03957,9e-05,1.83082]
[1777858166733,42.61,78581.82,133.1,-0.03957,9e-05,1.83082]
[1777858166874,42.61,78581.82,133.1,-0.03957,9e-05,1.83082]
[1777858167116,42.61,78588.77,133.1,-0.03894,9e-05,1.80725]
[1777858167725,42.61,78588.77,133.1,-0.03894,9e-05,1.80725]
[1777858168123,42.61,78599.59,133.1,-0.03795,9e-05,1.77003]
[1777858170138,42.61,78594.67,133.1,-0.0384,9e-05,1.78704]
[1777858172052,42.61,78594.67,133.1,-0.0384,9e-05,1.78704]
[1777858172155,42.61,78582.63,133.1,-0.03933,9e-05,1.81936]
[1777858173294,42.61,78582.63,133.1,-0.03933,9e-05,1.81936]
[1777858174068,42.61,78582.63,133.1,-0.03933,9e-05,1.81936]
[1777858173310,42.62,78580.1,133.1,-0.03958,9e-05,1.82884]
[1777858174169,42.62,78581.54,133.1,-0.03945,9e-05,1.82379]
[1777858176337,42.63,78580.76,133.1,-0.03955,9e-05,1.82779]
[1777858177309,42.63,78581.6,133.1,-0.03947,9e-05,1.82486]
[1777858177314,42.63,78579.61,133.1,-0.03968,9e-05,1.83245]
[1777858179953,42.63,78580.59,133.1,-0.03959,9e-05,1.829]
[1777858180212,42.63,78586.22,133.1,-0.03906,9e-05,1.80935]
[1777858185247,42.63,78584.8,133.1,-0.03919,9e-05,1.8143]
[1777858187260,42.63,78589.35,133.1,-0.03877,9e-05,1.79855]
[1777858192296,42.63,78593.26,133.1,-0.03842,9e-05,1.78526]
[1777858197331,42.64,78593.36,133.1,-0.03842,9e-05,1.7852]
[1777858201420,42.64,78592.07,133.1,-0.03854,9e-05,1.78979]
[1777858201521,42.64,78591.82,133.1,-0.03856,9e-05,1.7907]
[1777858202366,42.64,78585.93,133.1,-0.03911,9e-05,1.81112]
[1777858206394,42.66,78591.85,133.1,-0.03863,9e-05,1.7933]
[1777858208421,42.66,78592.07,133.1,-0.03863,9e-05,1.79319]
[1777858208535,42.66,78592.07,133.1,-0.03863,9e-05,1.79319]
[1777858208571,42.66,78592.07,133.1,-0.03863,9e-05,1.79319]
[1777858208636,42.67,78594.86,133.1,-0.03841,9e-05,1.78497]
[1777858209385,42.67,78594.86,133.1,-0.03841,9e-05,1.78497]
[1777858209493,42.67,78594.86,133.1,-0.03841,9e-05,1.78497]
[1777858209675,42.67,78594.86,133.1,-0.03841,9e-05,1.78497]
[1777858209694,42.67,78619.26,133.1,-0.03624,9e-05,1.70252]
[1777858210896,42.68,78638.08,133.1,-0.03463,8e-05,1.64099]
[1777858213145,42.68,78639.17,133.1,-0.03454,8e-05,1.63746]
[1777858215116,42.68,78643.87,133.1,-0.03417,8e-05,1.62289]
[1777858215165,42.71,78660.44,133.1,-0.0329,8e-05,1.57346]
[1777858215471,42.71,78660.44,133.1,-0.0329,8e-05,1.57346]
[1777858215573,42.71,78660.44,133.1,-0.0329,8e-05,1.57346]
[1777858215671,42.71,78668.21,133.1,-0.03228,8e-05,1.54916]
[1777858218126,42.71,78671.27,133.1,-0.03206,8e-05,1.5405]
[1777858219840,42.72,78666.3,133.1,-0.03246,8e-05,1.55639]
[1777858220501,42.72,78678.27,133.1,-0.03155,8e-05,1.52023]
[1777858222515,42.77,78686.43,133.1,-0.03105,8e-05,1.50047]
[1777858223874,42.77,78686.43,133.1,-0.03105,8e-05,1.50047]
[1777858223895,42.85,78681.23,133.1,-0.03169,8e-05,1.52605]
[1777858225076,42.85,78681.23,133.1,-0.03169,8e-05,1.52605]
[1777858225536,42.88,78670.69,133.1,-0.03263,8e-05,1.56322]
[1777858226543,42.92,78665.67,133.1,-0.03315,8e-05,1.5835]
[1777858227857,42.92,78665.67,133.1,-0.03315,8e-05,1.5835]
[1777858230916,42.94,78675.73,133.1,-0.0324,8e-05,1.55395]
[1777858231579,42.94,78680.15,133.1,-0.03188,8e-05,1.5316]
[1777858233593,42.94,78690.34,133.1,-0.03112,8e-05,1.50139]
[1777858235827,42.99,78690.72,133.1,-0.03122,8e-05,1.50556]
[1777858235842,42.99,78690.72,133.1,-0.03122,8e-05,1.50556]
[1777858236512,42.99,78692.36,133.1,-0.03111,8e-05,1.50108]
[1777858238128,42.99,78694.89,133.1,-0.03092,8e-05,1.49345]
[1777858238834,43.0,78696.28,133.1,-0.03084,8e-05,1.49026]
[1777858238836,43.0,78696.28,133.1,-0.03084,8e-05,1.49026]
[1777858238839,43.0,78696.28,133.1,-0.03084,8e-05,1.49026]
[1777858244612,43.02,78695.61,133.1,-0.03096,8e-05,1.49529]
[1777858249997,43.04,78697.99,133.1,-0.03084,8e-05,1.49063]
[1777858250187,43.04,78697.99,133.1,-0.03084,8e-05,1.49063]
[1777858250259,43.04,78697.99,133.1,-0.03084,8e-05,1.49063]
[1777858250697,43.05,78698.68,133.1,-0.0308,8e-05,1.48906]
[1777858250725,43.05,78731.3,133.1,-0.02842,7e-05,1.39347]
[1777858252180,43.05,78731.3,133.1,-0.02842,7e-05,1.39347]
[1777858252239,43.05,78737.35,133.1,-0.02801,7e-05,1.37673]
[1777858252760,43.05,78737.35,133.1,-0.02801,7e-05,1.37673]
[1777858252824,43.06,78739.33,133.1,-0.02791,7e-05,1.37246]
[1777858255672,43.07,78737.27,133.1,-0.02807,7e-05,1.37897]
[1777858255935,43.07,78737.27,133.1,-0.02807,7e-05,1.37897]
[1777858256144,43.08,78747.67,133.1,-0.02738,7e-05,1.351]
[1777858257112,43.08,78747.67,133.1,-0.02738,7e-05,1.351]
[1777858257122,43.08,78760.69,133.1,-0.02651,7e-05,1.31525]
[1777858257777,43.08,78766.93,133.1,-0.0261,7e-05,1.29823]
[1777858259798,43.09,78765.46,133.1,-0.0262,7e-05,1.30256]
[1777858260400,43.09,78765.18,133.1,-0.02623,7e-05,1.30368]
[1777858262377,43.1,78765.27,133.1,-0.02625,7e-05,1.30449]
[1777858262702,43.1,78765.27,133.1,-0.02625,7e-05,1.30449]
[1777858262710,43.1,78765.27,133.1,-0.02625,7e-05,1.30449]
[1777858262816,43.1,78778.79,133.1,-0.02537,6e-05,1.26807]
[1777858264010,43.1,78778.79,133.1,-0.02537,6e-05,1.26807]
[1777858264053,43.11,78791.49,133.1,-0.02458,6e-05,1.23529]
[1777858264275,43.11,78791.49,133.1,-0.02458,6e-05,1.23529]
[1777858264421,43.11,78791.49,133.1,-0.02458,6e-05,1.23529]
[1777858265140,43.11,78804.88,133.1,-0.02377,6e-05,1.20111]
[1777858267856,43.12,78799.16,133.1,-0.02416,6e-05,1.2174]
[1777858269614,43.13,78799.51,133.1,-0.02415,6e-05,1.21698]
[1777858269884,43.13,78799.51,133.1,-0.02415,6e-05,1.21698]
[1777858269954,43.19,78791.07,133.1,-0.02483,6e-05,1.24549]
[1777858270939,43.19,78791.07,133.1,-0.02483,6e-05,1.24549]
[1777858271181,43.25,78763.4,133.1,-0.02678,7e-05,1.32646]
[1777858271939,43.25,78763.4,133.1,-0.02678,7e-05,1.32646]
[1777858272041,43.25,78737.63,133.1,-0.02855,7e-05,1.39863]
[1777858272853,43.25,78737.63,133.1,-0.02855,7e-05,1.39863]
[1777858272897,43.31,78731.69,133.1,-0.02914,7e-05,1.42279]
[1777858274911,43.31,78737.79,133.1,-0.02872,7e-05,1.40556]
[1777858275918,43.31,78755.42,133.1,-0.0275,7e-05,1.35596]
[1777858276925,43.34,78764.15,133.1,-0.02697,7e-05,1.33435]
[1777858280953,43.35,78770.74,133.1,-0.02656,7e-05,1.31747]
[1777858283936,43.35,78771.73,133.1,-0.02651,7e-05,1.31543]
[1777858286421,43.36,78774.13,133.1,-0.02637,7e-05,1.30986]
[1777858288006,43.37,78783.0,133.1,-0.02581,6e-05,1.28662]
[1777858290019,43.4,78792.55,133.1,-0.0253,6e-05,1.26521]
[1777858291027,43.44,78794.49,133.1,-0.02512,6e-05,1.25627]
[1777858292112,43.48,78799.27,133.1,-0.02492,6e-05,1.24783]
[1777858292436,43.48,78799.27,133.1,-0.02492,6e-05,1.24783]
[1777858292825,43.48,78799.27,133.1,-0.02492,6e-05,1.24783]
[1777858293276,43.48,78833.86,133.1,-0.02283,6e-05,1.15984]
[1777858294246,43.48,78833.86,133.1,-0.02283,6e-05,1.15984]
[1777858294065,43.48,78857.34,133.1,-0.02152,6e-05,1.10384]
[1777858294890,43.48,78857.34,133.1,-0.02152,6e-05,1.10384]
[1777858295287,43.48,78857.34,133.1,-0.02152,6e-05,1.10384]
[1777858296173,43.6,78844.0,133.1,-0.02256,6e-05,1.14845]
[1777858297090,43.66,78836.71,133.1,-0.02312,6e-05,1.17216]
[1777858298209,43.66,78846.01,133.1,-0.02259,6e-05,1.14976]
[1777858299102,43.67,78854.38,133.1,-0.02213,6e-05,1.12998]
[1777858299951,43.67,78854.38,133.1,-0.02213,6e-05,1.12998]
[1777858300108,43.73,78860.95,133.1,-0.0219,6e-05,1.12011]
[1777858302122,43.84,78867.96,133.1,-0.02179,6e-05,1.11544]
[1777858304002,43.9,78867.39,133.1,-0.02196,6e-05,1.12292]
[1777858304034,43.9,78867.39,133.1,-0.02196,6e-05,1.12292]
[1777858304130,43.9,78867.39,133.1,-0.02196,6e-05,1.12292]
[1777858304152,43.96,78909.64,133.1,-0.01984,5e-05,1.03102]
[1777858305177,44.02,78914.71,133.1,-0.01971,5e-05,1.02555]
[1777858305739,44.02,78914.71,133.1,-0.01971,5e-05,1.02555]
[1777858308581,44.2,78914.14,133.1,-0.02014,5e-05,1.04439]
[1777858309695,44.26,78917.5,133.1,-0.0201,5e-05,1.04271]
[1777858311264,44.26,78921.85,133.1,-0.01989,5e-05,1.03359]
[1777858311304,44.27,78930.84,133.1,-0.01946,5e-05,1.01431]
[1777858313215,44.39,78925.25,133.1,-0.02,5e-05,1.03826]
[1777858314222,44.45,78896.22,133.1,-0.02166,5e-05,1.11048]
[1777858314891,44.45,78896.22,133.1,-0.02166,5e-05,1.11048]
[1777858315229,44.45,78901.54,133.1,-0.02139,5e-05,1.09868]
[1777858316236,44.46,78924.93,133.1,-0.02018,5e-05,1.04598]
[1777858320102,44.53,78928.43,133.1,-0.02016,5e-05,1.04517]
[1777858324294,44.56,78937.97,133.1,-0.01974,5e-05,1.02697]
[1777858326308,44.63,78932.7,133.1,-0.02015,5e-05,1.045]
[1777858329432,44.64,78929.11,133.1,-0.02037,5e-05,1.05479]
[1777858333357,44.67,78919.7,133.1,-0.02092,5e-05,1.07842]
[1777858334371,44.67,78912.12,133.1,-0.02133,5e-05,1.09639]
[1777858335373,44.68,78902.99,133.1,-0.02184,5e-05,1.11821]
[1777858339470,44.7,78903.46,133.1,-0.02187,5e-05,1.11943]
[1777858340409,44.71,78920.17,133.1,-0.02099,5e-05,1.08138]
[1777858341848,44.71,78920.17,133.1,-0.02099,5e-05,1.08138]
[1777858343430,44.73,78934.59,133.1,-0.02028,5e-05,1.05064]
[1777858346453,44.85,78941.46,133.1,-0.02021,5e-05,1.04756]
[1777858351950,45.09,78944.17,133.1,-0.0206,5e-05,1.06474]
[1777858352276,45.09,78944.17,133.1,-0.0206,5e-05,1.06474]
[1777858352554,45.15,78966.44,133.1,-0.0195,5e-05,1.01524]
[1777858354157,45.15,78966.44,133.1,-0.0195,5e-05,1.01524]
[1777858354193,45.27,78977.37,133.1,-0.01922,5e-05,1.00311]
[1777858354509,45.27,78983.7,133.1,-0.01892,5e-05,0.98971]
[1777858357072,45.45,78991.46,133.1,-0.01892,5e-05,0.99007]
[1777858357536,45.45,79003.44,133.1,-0.01836,5e-05,0.96518]
[1777858358563,45.45,79003.44,133.1,-0.01836,5e-05,0.96518]
[1777858358978,45.51,79008.34,133.1,-0.01826,5e-05,0.96059]
[1777858362212,45.63,79005.05,133.1,-0.01865,5e-05,0.97831]
[1777858362372,45.75,79012.64,133.1,-0.01855,5e-05,0.97359]
[1777858362585,45.75,79019.86,133.1,-0.01821,5e-05,0.95883]
[1777858364196,45.87,79041.13,133.1,-0.0175,4e-05,0.92693]
[1777858365090,45.87,79041.13,133.1,-0.0175,4e-05,0.92693]
[1777858365185,45.93,79027.01,133.1,-0.01825,5e-05,0.96054]
[1777858366203,45.99,79017.84,133.1,-0.01879,5e-05,0.98474]
[1777858366732,45.99,79017.84,133.1,-0.01879,5e-05,0.98474]
[1777858366770,45.99,79010.35,133.1,-0.01915,5e-05,1.00029]
[1777858368052,45.99,79010.35,133.1,-0.01915,5e-05,1.00029]
[1777858368073,46.05,79027.95,133.1,-0.01845,5e-05,0.96945]
[1777858368633,46.1,79064.2,133.1,-0.01697,4e-05,0.90297]
[1777858370167,46.1,79064.2,133.1,-0.01697,4e-05,0.90297]
[1777858370231,46.1,79064.2,133.1,-0.01697,4e-05,0.90297]
[1777858370333,46.22,79078.61,133.1,-0.01659,4e-05,0.88581]
[1777858370671,46.22,79078.61,133.1,-0.01659,4e-05,0.88581]
[1777858370684,46.22,79090.73,133.1,-0.01609,4e-05,0.86313]
[1777858371648,46.22,79090.73,133.1,-0.01609,4e-05,0.86313]
[1777858372394,46.22,79090.73,133.1,-0.01609,4e-05,0.86313]
[1777858371675,46.28,79097.67,133.1,-0.01592,4e-05,0.85536]
[1777858372727,46.28,79097.67,133.1,-0.01592,4e-05,0.85536]
[1777858373905,46.34,79099.08,133.1,-0.01597,4e-05,0.8578]
[1777858374316,46.34,79099.08,133.1,-0.01597,4e-05,0.8578]
[1777858373965,46.4,79090.33,133.1,-0.01644,4e-05,0.8791]
[1777858374696,46.46,79112.77,133.1,-0.01564,4e-05,0.84283]
[1777858375899,46.46,79112.77,133.1,-0.01564,4e-05,0.84283]
[1777858375984,46.47,79128.07,133.1,-0.01507,4e-05,0.81649]
[1777858376563,46.47,79128.07,133.1,-0.01507,4e-05,0.81649]
[1777858376756,46.47,79128.07,133.1,-0.01507,4e-05,0.81649]
[1777858377126,46.47,79128.07,133.1,-0.01507,4e-05,0.81649]
[1777858379760,46.49,79127.33,133.1,-0.01513,4e-05,0.81928]
[1777858379797,46.49,79127.33,133.1,-0.01513,4e-05,0.81928]
[1777858380325,46.49,79127.33,133.1,-0.01513,4e-05,0.81928]
[1777858380738,46.5,79118.59,133.1,-0.01548,4e-05,0.83534]
[1777858381814,46.5,79118.59,133.1,-0.01548,4e-05,0.83534]
[1777858382340,46.5,79118.59,133.1,-0.01548,4e-05,0.83534]
[1777858382389,46.62,79099.89,133.1,-0.01644,4e-05,0.87956]
[1777858382607,46.62,79099.89,133.1,-0.01644,4e-05,0.87956]
[1777858383081,46.62,79099.89,133.1,-0.01644,4e-05,0.87956]
[1777858383313,46.62,79099.89,133.1,-0.01644,4e-05,0.87956]
[1777858383381,46.68,79088.99,133.1,-0.01701,4e-05,0.90521]
[1777858384129,46.68,79101.25,133.1,-0.01651,4e-05,0.88261]
[1777858384768,46.68,79121.1,133.1,-0.01571,4e-05,0.84616]
[1777858385775,46.69,79111.2,133.1,-0.01612,4e-05,0.8647]
[1777858386429,46.69,79111.2,133.1,-0.01612,4e-05,0.8647]
[1777858387255,46.81,79099.57,133.1,-0.01681,4e-05,0.89645]
[1777858387755,46.81,79099.57,133.1,-0.01681,4e-05,0.89645]
[1777858391527,47.04,79098.25,133.1,-0.01732,4e-05,0.91947]
[1777858392233,47.04,79098.25,133.1,-0.01732,4e-05,0.91947]
[1777858393160,47.05,79099.94,133.1,-0.01726,4e-05,0.91676]
[1777858393839,47.11,79081.89,133.1,-0.01816,4e-05,0.95695]
[1777858394846,47.17,79073.05,133.1,-0.01867,5e-05,0.9798]
[1777858396860,47.29,79059.43,133.1,-0.01954,5e-05,1.01818]
[1777858397875,47.35,79053.18,133.1,-0.01995,5e-05,1.03656]
[1777858399027,47.35,79053.18,133.1,-0.01995,5e-05,1.03656]
[1777858399049,47.41,79029.77,133.1,-0.02122,5e-05,1.09183]
[1777858399888,47.47,79011.13,133.1,-0.02231,5e-05,1.13847]
[1777858400895,47.47,79016.38,133.1,-0.02205,5e-05,1.12732]
[1777858401635,47.47,79016.38,133.1,-0.02205,5e-05,1.12732]
[1777858404405,47.48,79018.74,133.1,-0.02195,5e-05,1.12303]
[1777858407299,47.51,79011.39,133.1,-0.02238,5e-05,1.14177]
[1777858407944,47.51,79005.27,133.1,-0.0227,5e-05,1.15551]
[1777858408951,47.51,79010.94,133.1,-0.02242,5e-05,1.14323]
[1777858410326,47.52,79005.18,133.1,-0.02274,5e-05,1.15705]
[1777858412387,47.52,79002.71,133.1,-0.02287,5e-05,1.16263]
[1777858411972,47.52,78992.94,133.1,-0.02327,5e-05,1.17781]
[1777858413173,47.52,78992.94,133.1,-0.02327,5e-05,1.17781]
[1777858419207,47.55,78994.39,133.1,-0.02324,5e-05,1.17682]
[1777858420028,47.56,79005.1,133.1,-0.02269,5e-05,1.15326]
[1777858422042,47.61,79000.07,133.1,-0.02307,5e-05,1.16952]
[1777858427076,47.76,78993.11,133.1,-0.02381,5e-05,1.20092]
[1777858427704,47.76,78993.11,133.1,-0.02381,5e-05,1.20092]
[1777858428236,47.76,78993.11,133.1,-0.02381,5e-05,1.20092]
[1777858428337,47.77,78987.79,133.1,-0.02411,6e-05,1.2136]
[1777858429619,47.77,78986.25,133.1,-0.0242,6e-05,1.21751]
[1777858431129,47.77,78986.14,133.1,-0.02422,6e-05,1.21809]
[1777858431192,47.78,78977.59,133.1,-0.0247,6e-05,1.23849]
[1777858432114,47.78,78967.2,133.1,-0.02531,6e-05,1.26352]
[1777858433121,47.78,78948.22,133.1,-0.02643,6e-05,1.30992]
[1777858433902,47.78,78948.22,133.1,-0.02643,6e-05,1.30992]
[1777858434111,47.78,78948.22,133.1,-0.02643,6e-05,1.30992]
[1777858436420,47.81,78949.6,133.1,-0.02642,6e-05,1.30961]
[1777858436142,47.83,78959.59,133.1,-0.02587,6e-05,1.28677]
[1777858438271,47.83,78959.11,133.1,-0.0259,6e-05,1.28814]
[1777858439163,47.83,78948.31,133.1,-0.02655,6e-05,1.31498]
[1777858441405,47.84,78951.72,133.1,-0.02635,6e-05,1.30673]
[1777858441449,47.84,78951.72,133.1,-0.02635,6e-05,1.30673]
[1777858442079,47.84,78953.52,133.1,-0.02625,6e-05,1.30248]
[1777858443044,47.84,78955.3,133.1,-0.02614,6e-05,1.29829]
[1777858443191,47.84,78963.83,133.1,-0.02565,6e-05,1.27774]
[1777858444199,47.84,78969.07,133.1,-0.02535,6e-05,1.26533]
[1777858444984,47.84,78969.07,133.1,-0.02535,6e-05,1.26533]
[1777858445206,47.84,78977.37,133.1,-0.02487,6e-05,1.24554]
[1777858446213,47.85,78993.39,133.1,-0.02399,6e-05,1.20848]
[1777858447100,47.85,78993.39,133.1,-0.02399,6e-05,1.20848]
[1777858449288,47.85,78996.26,133.1,-0.02385,5e-05,1.2025]
[1777858450089,47.86,78995.98,133.1,-0.02387,5e-05,1.20349]
[1777858452030,47.87,78997.06,133.1,-0.02383,5e-05,1.20167]
[1777858452255,47.87,79002.25,133.1,-0.02355,5e-05,1.19007]
[1777858453660,47.87,78999.63,133.1,-0.0237,5e-05,1.19645]
[1777858454269,47.88,78986.41,133.1,-0.02444,6e-05,1.22749]
[1777858457290,47.88,78978.03,133.1,-0.02493,6e-05,1.24812]
[1777858462325,47.9,78975.91,133.1,-0.02509,6e-05,1.25446]
[1777858467360,47.91,78973.59,133.1,-0.02525,6e-05,1.26123]
[1777858469373,47.92,78961.82,133.1,-0.02594,6e-05,1.29009]
[1777858472395,47.94,78952.25,133.1,-0.02642,6e-05,1.30781]
[1777858474206,47.95,78949.99,133.1,-0.02659,6e-05,1.31504]
[1777858475479,47.96,78941.64,133.1,-0.0271,6e-05,1.33604]
[1777858476486,47.96,78936.12,133.1,-0.02745,6e-05,1.34997]
[1777858479689,47.96,78934.94,133.1,-0.02753,6e-05,1.35322]
[1777858479942,47.96,78934.94,133.1,-0.02753,6e-05,1.35322]
[1777858482339,47.96,78932.35,133.1,-0.02769,6e-05,1.35992]
[1777858484542,47.97,78940.26,133.1,-0.02721,6e-05,1.34027]
[1777858485549,47.97,78949.57,133.1,-0.02665,6e-05,1.31726]
[1777858486620,47.97,78949.57,133.1,-0.02665,6e-05,1.31726]
[1777858489107,47.97,78947.54,133.1,-0.02678,6e-05,1.32258]
[1777858490850,47.97,78949.87,133.1,-0.02664,6e-05,1.31711]
[1777858493322,47.97,78949.18,133.1,-0.02669,6e-05,1.31911]
[1777858493383,47.97,78949.18,133.1,-0.02669,6e-05,1.31911]
[1777858495408,47.98,78952.05,133.1,-0.02653,6e-05,1.31235]
[1777858497633,47.98,78938.94,133.1,-0.02734,6e-05,1.34547]
[1777858501661,47.99,78947.94,133.1,-0.0268,6e-05,1.3235]
[1777858503678,47.99,78939.49,133.1,-0.02732,6e-05,1.3448]
[1777858508369,47.99,78940.45,133.1,-0.02727,6e-05,1.34273]
[1777858508522,48.0,78948.02,133.1,-0.02681,6e-05,1.32413]
[1777858509540,48.0,78937.71,133.1,-0.02744,6e-05,1.34992]
[1777858510429,48.0,78937.71,133.1,-0.02744,6e-05,1.34992]
[1777858510530,48.0,78927.75,133.1,-0.02807,6e-05,1.37514]
[1777858511734,48.0,78922.67,133.1,-0.02839,6e-05,1.38816]
[1777858514568,48.0,78923.3,133.1,-0.02835,6e-05,1.3866]
[1777858515169,48.0,78923.3,133.1,-0.02835,6e-05,1.3866]
[1777858517209,48.0,78926.5,133.1,-0.02815,6e-05,1.37851]
[1777858517274,48.0,78916.03,133.1,-0.02881,6e-05,1.40542]
[1777858519790,48.0,78911.03,133.1,-0.02914,6e-05,1.41838]
[1777858521804,48.0,78905.89,133.1,-0.02947,7e-05,1.43174]
[1777858523828,48.0,78905.31,133.1,-0.02951,7e-05,1.43322]
[1777858524827,48.0,78888.15,133.1,-0.03065,7e-05,1.4786]
[1777858526229,48.0,78888.15,133.1,-0.03065,7e-05,1.4786]
[1777858527792,47.99,78890.08,133.1,-0.03051,7e-05,1.47318]
[1777858527848,47.99,78888.34,133.1,-0.03062,7e-05,1.47772]
[1777858529043,47.99,78888.34,133.1,-0.03062,7e-05,1.47772]
[1777858529338,47.99,78888.34,133.1,-0.03062,7e-05,1.47772]
[1777858530868,48.0,78896.45,133.1,-0.0301,7e-05,1.45702]
[1777858531876,48.01,78901.54,133.1,-0.02961,7e-05,1.43543]
[1777858532912,48.01,78901.54,133.1,-0.02961,7e-05,1.43543]
[1777858533306,48.01,78901.54,133.1,-0.02961,7e-05,1.43543]
[1777858533407,48.01,78909.1,133.1,-0.02912,6e-05,1.41601]
[1777858537922,48.01,78913.82,133.1,-0.02882,6e-05,1.40374]
[1777858540957,48.01,78923.17,133.1,-0.02822,6e-05,1.37976]
[1777858541965,48.01,78930.15,133.1,-0.02779,6e-05,1.36207]
[1777858547001,48.01,78930.48,133.1,-0.02778,6e-05,1.3616]
[1777858548510,48.01,78930.48,133.1,-0.02778,6e-05,1.3616]
[1777858549404,48.01,78925.87,133.1,-0.02807,6e-05,1.37335]
[1777858550219,48.01,78928.24,133.1,-0.02792,6e-05,1.36746]
[1777858551855,48.02,78929.39,133.1,-0.02785,6e-05,1.36461]
[1777858555067,48.02,78920.52,133.1,-0.02842,6e-05,1.38747]
[1777858556068,48.02,78913.89,133.1,-0.02884,6e-05,1.4046]
[1777858558081,48.02,78903.04,133.1,-0.02955,7e-05,1.43288]
[1777858561103,48.02,78914.24,133.1,-0.02882,6e-05,1.40363]
[1777858563117,48.02,78907.44,133.1,-0.02925,7e-05,1.42123]
[1777858565131,48.02,78912.42,133.1,-0.02893,6e-05,1.40827]
[1777858568152,48.02,78919.48,133.1,-0.02848,6e-05,1.39005]
[1777858570358,48.02,78920.69,133.1,-0.0284,6e-05,1.38694]
[1777858572180,48.02,78909.0,133.1,-0.02915,6e-05,1.41722]
[1777858573187,48.02,78902.82,133.1,-0.02956,7e-05,1.43339]
[1777858574471,48.02,78902.82,133.1,-0.02956,7e-05,1.43339]
[1777858577531,48.02,78899.1,133.1,-0.0298,7e-05,1.44302]
[1777858578224,48.02,78908.25,133.1,-0.0292,6e-05,1.41893]
[1777858580667,48.02,78911.81,133.1,-0.02897,6e-05,1.40964]
[1777858582734,48.02,78906.11,133.1,-0.02933,7e-05,1.42444]
[1777858585273,48.01,78896.57,133.1,-0.02996,7e-05,1.44939]
[1777858586280,48.01,78901.73,133.1,-0.02962,7e-05,1.43572]
[1777858588031,48.01,78904.8,133.1,-0.02941,7e-05,1.42763]
[1777858589464,48.01,78903.83,133.1,-0.02948,7e-05,1.43013]
[1777858590764,48.01,78902.39,133.1,-0.02957,7e-05,1.43383]
[1777858591583,48.01,78902.39,133.1,-0.02957,7e-05,1.43383]
[1777858592483,48.01,78902.15,133.1,-0.02942,7e-05,1.42595]
[1777858597357,48.01,78895.88,133.1,-0.02983,7e-05,1.44221]
[1777858599518,48.01,78895.84,133.1,-0.02983,7e-05,1.44225]
[1777858599588,48.01,78888.57,133.1,-0.03031,7e-05,1.46146]
[1777858600380,48.01,78875.34,133.1,-0.03122,7e-05,1.49735]
[1777858600938,48.01,78875.34,133.1,-0.03122,7e-05,1.49735]
[1777858601387,48.01,78866.03,133.1,-0.03187,7e-05,1.52302]
[1777858603107,48.02,78862.63,133.1,-0.03212,7e-05,1.53261]
[1777858603240,48.02,78862.63,133.1,-0.03212,7e-05,1.53261]
[1777858603401,48.02,78858.04,133.1,-0.03245,7e-05,1.54551]
[1777858604408,48.02,78847.93,133.1,-0.03318,7e-05,1.57392]
[1777858605455,48.02,78847.93,133.1,-0.03318,7e-05,1.57392]
[1777858605465,48.02,78847.93,133.1,-0.03318,7e-05,1.57392]
[1777858605850,48.02,78846.36,133.1,-0.0333,7e-05,1.57849]
[1777858605976,48.02,78846.36,133.1,-0.0333,7e-05,1.57849]
[1777858606043,48.02,78846.36,133.1,-0.0333,7e-05,1.57849]
[1777858606306,48.02,78846.36,133.1,-0.0333,7e-05,1.57849]
[1777858606434,48.02,78836.0,133.1,-0.03406,7e-05,1.60797]
[1777858608453,48.02,78829.95,133.1,-0.03451,7e-05,1.62546]
[1777858609066,48.02,78829.95,133.1,-0.03451,7e-05,1.62546]
[1777858609263,48.02,78829.95,133.1,-0.03451,7e-05,1.62546]
[1777858609460,48.03,78835.06,133.1,-0.03413,7e-05,1.61091]
[1777858611277,48.03,78838.75,133.1,-0.03386,7e-05,1.6005]
[1777858611781,48.03,78838.77,133.1,-0.03387,7e-05,1.60055]
[1777858612586,48.03,78838.77,133.1,-0.03387,7e-05,1.60055]
[1777858613837,48.03,78837.01,133.1,-0.034,7e-05,1.60578]
[1777858614259,48.03,78837.01,133.1,-0.034,7e-05,1.60578]
[1777858614641,48.03,78837.01,133.1,-0.034,7e-05,1.60578]
[1777858614848,48.03,78839.41,133.1,-0.03383,7e-05,1.59906]
[1777858617223,48.03,78838.89,133.1,-0.03387,7e-05,1.60076]
[1777858617324,48.03,78838.89,133.1,-0.03387,7e-05,1.60076]
[1777858619216,48.03,78833.74,133.1,-0.03426,7e-05,1.61565]
[1777858619243,48.03,78833.74,133.1,-0.03426,7e-05,1.61565]
[1777858620843,48.04,78840.79,133.1,-0.03374,7e-05,1.59577]
[1777858620848,48.04,78840.79,133.1,-0.03374,7e-05,1.59577]
[1777858620948,48.04,78840.79,133.1,-0.03374,7e-05,1.59577]
[1777858621544,48.04,78830.06,133.1,-0.03454,7e-05,1.6265]
[1777858621950,48.04,78830.06,133.1,-0.03454,7e-05,1.6265]
[1777858622551,48.04,78817.41,133.1,-0.0355,8e-05,1.66318]
[1777858623258,48.04,78817.41,133.1,-0.0355,8e-05,1.66318]
[1777858623560,48.04,78800.71,133.1,-0.03679,8e-05,1.7124]
[1777858623700,48.04,78800.71,133.1,-0.03679,8e-05,1.7124]
[1777858623719,48.04,78800.71,133.1,-0.03679,8e-05,1.7124]
[1777858623742,48.04,78800.71,133.1,-0.03679,8e-05,1.7124]
[1777858624020,48.04,78800.71,133.1,-0.03679,8e-05,1.7124]
[1777858624754,48.04,78800.25,133.1,-0.03683,8e-05,1.71369]
[1777858624766,48.04,78800.25,133.1,-0.03683,8e-05,1.71369]
[1777858626203,48.04,78797.02,133.1,-0.03708,8e-05,1.72326]
[1777858628327,48.03,78792.7,133.1,-0.03742,8e-05,1.73603]
[1777858628594,48.03,78786.92,133.1,-0.03788,8e-05,1.75334]
[1777858629105,48.03,78786.92,133.1,-0.03788,8e-05,1.75334]
[1777858630313,48.03,78783.68,133.1,-0.03814,8e-05,1.76302]
[1777858631026,48.03,78782.71,133.1,-0.03822,8e-05,1.76581]
[1777858631271,48.03,78782.71,133.1,-0.03822,8e-05,1.76581]
[1777858631542,48.03,78782.71,133.1,-0.03822,8e-05,1.76581]
[1777858631619,48.03,78777.37,133.1,-0.03865,8e-05,1.78193]
[1777858633341,48.03,78774.09,133.1,-0.03891,8e-05,1.7918]
[1777858633632,48.03,78779.37,133.1,-0.03847,8e-05,1.77542]
[1777858636046,48.02,78775.99,133.1,-0.03874,8e-05,1.7854]
[1777858638668,48.02,78782.73,133.1,-0.03817,8e-05,1.76425]
[1777858641357,48.02,78782.26,133.1,-0.0382,8e-05,1.76537]
[1777858644710,48.01,78793.0,133.1,-0.03732,8e-05,1.73231]
[1777858645721,48.01,78802.52,133.1,-0.03657,8e-05,1.70379]
[1777858646727,48.01,78809.61,133.1,-0.03601,8e-05,1.68277]
[1777858647994,48.01,78809.61,133.1,-0.03601,8e-05,1.68277]
[1777858648001,48.01,78809.61,133.1,-0.03601,8e-05,1.68277]
[1777858648056,48.01,78813.02,133.1,-0.03575,8e-05,1.67274]
[1777858648917,48.01,78813.02,133.1,-0.03575,8e-05,1.67274]
[1777858649446,48.01,78813.02,133.1,-0.03575,8e-05,1.67274]
[1777858649521,48.0,78813.08,133.1,-0.03573,8e-05,1.6721]
[1777858649748,48.0,78807.67,133.1,-0.03615,8e-05,1.688]
[1777858650754,48.0,78801.26,133.1,-0.03665,8e-05,1.70694]
[1777858655790,48.0,78797.76,133.1,-0.03673,8e-05,1.70769]
[1777858660832,48.0,78802.42,133.1,-0.03636,8e-05,1.69354]
[1777858661838,48.0,78794.07,133.1,-0.03701,8e-05,1.71833]
[1777858665866,47.99,78802.9,133.1,-0.03631,8e-05,1.69175]
[1777858668485,47.99,78802.17,133.1,-0.03637,8e-05,1.69387]
[1777858672915,47.99,78807.34,133.1,-0.03596,8e-05,1.67842]
[1777858673921,47.99,78812.24,133.1,-0.03558,8e-05,1.66404]
[1777858675936,47.99,78817.54,133.1,-0.03518,8e-05,1.64862]
[1777858680970,47.99,78822.03,133.1,-0.03484,8e-05,1.63583]
[1777858684999,48.0,78827.33,133.1,-0.03445,7e-05,1.62083]
[1777858690034,48.0,78819.91,133.1,-0.03502,8e-05,1.64268]
[1777858692048,48.0,78815.13,133.1,-0.03539,8e-05,1.65665]
[1777858697083,48.0,78819.41,133.1,-0.03506,8e-05,1.64432]
[1777858702118,48.0,78821.18,133.1,-0.03493,8e-05,1.63944]
[1777858707153,48.01,78823.95,133.1,-0.03473,8e-05,1.63171]
[1777858710739,48.01,78823.43,133.1,-0.03478,8e-05,1.63334]
[1777858711181,48.01,78835.26,133.1,-0.03372,7e-05,1.59056]
[1777858713195,48.01,78828.72,133.1,-0.03421,7e-05,1.60937]
[1777858714726,48.01,78828.72,133.1,-0.03421,7e-05,1.60937]
[1777858715145,48.01,78825.81,133.1,-0.03443,7e-05,1.61792]
[1777858715213,48.01,78851.56,133.1,-0.03255,7e-05,1.54524]
[1777858716217,48.01,78868.15,133.1,-0.03138,7e-05,1.49974]
[1777858718466,48.02,78867.46,133.1,-0.03144,7e-05,1.50182]
[1777858721023,48.02,78862.14,133.1,-0.03183,7e-05,1.51716]
[1777858721529,48.02,78861.84,133.1,-0.03185,7e-05,1.51804]
[1777858723006,48.02,78862.68,133.1,-0.03179,7e-05,1.51574]
[1777858727224,48.02,78865.0,133.1,-0.03161,7e-05,1.50865]
[1777858730320,48.01,78862.1,133.1,-0.0318,7e-05,1.51605]
[1777858736357,48.0,78861.21,133.1,-0.03182,7e-05,1.517]
[1777858741391,47.99,78850.42,133.1,-0.03256,7e-05,1.54583]
[1777858746519,47.98,78846.22,133.1,-0.03284,7e-05,1.55652]
[1777858746831,47.98,78844.8,133.1,-0.03293,7e-05,1.56023]
[1777858747917,47.98,78842.07,133.1,-0.03314,7e-05,1.56806]
[1777858751374,47.98,78839.22,133.1,-0.03336,7e-05,1.57655]
[1777858754251,47.99,78839.27,133.1,-0.03336,7e-05,1.57686]
[1777858754484,47.99,78844.54,133.1,-0.03298,7e-05,1.5622]
[1777858759519,48.0,78845.26,133.1,-0.03296,7e-05,1.56106]
[1777858762662,48.0,78849.14,133.1,-0.03268,7e-05,1.55057]
[1777858768582,48.01,78849.32,133.1,-0.03271,7e-05,1.55138]
[1777858773818,48.02,78848.86,133.1,-0.03258,7e-05,1.5445]
[1777858774624,48.02,78861.16,133.1,-0.03172,7e-05,1.51099]
[1777858775631,48.03,78865.7,133.1,-0.03141,7e-05,1.49886]
[1777858776981,48.03,78866.99,133.1,-0.03133,7e-05,1.49562]
[1777858777645,48.03,78868.02,133.1,-0.03125,7e-05,1.49266]
[1777858777998,48.03,78868.02,133.1,-0.03125,7e-05,1.49266]
[1777858784707,48.02,78857.45,133.1,-0.03196,7e-05,1.52042]
[1777858787863,48.01,78855.64,133.1,-0.03208,7e-05,1.52499]
[1777858788736,48.01,78856.02,133.1,-0.03205,7e-05,1.52397]
[1777858789011,48.01,78856.02,133.1,-0.03205,7e-05,1.52397]
[1777858794879,48.03,78855.16,133.1,-0.03215,7e-05,1.52772]
[1777858796478,48.03,78855.7,133.1,-0.03212,7e-05,1.52646]
[1777858796481,48.03,78855.7,133.1,-0.03212,7e-05,1.52646]
[1777858796792,48.03,78855.51,133.1,-0.03214,7e-05,1.52721]
[1777858801695,48.02,78858.03,133.1,-0.03194,7e-05,1.51944]
[1777858801827,48.02,78869.86,133.1,-0.03111,7e-05,1.48701]
[1777858802834,48.02,78874.81,133.1,-0.03077,7e-05,1.47353]
[1777858804848,48.02,78867.94,133.1,-0.03123,7e-05,1.49181]
[1777858806625,48.02,78865.65,133.1,-0.03139,7e-05,1.49788]
[1777858809638,48.01,78868.25,133.1,-0.03119,7e-05,1.49033]
[1777858814920,48.0,78875.04,133.1,-0.03071,7e-05,1.47127]
[1777858815926,48.0,78881.57,133.1,-0.03026,7e-05,1.4537]
[1777858820584,48.0,78884.32,133.1,-0.03007,7e-05,1.44617]
[1777858825997,48.0,78891.88,133.1,-0.02956,7e-05,1.42577]
[1777858827004,48.0,78897.74,133.1,-0.02917,7e-05,1.41041]
[1777858832042,48.0,78898.77,133.1,-0.02894,6e-05,1.3993]
[1777858837077,48.0,78898.2,133.1,-0.02898,7e-05,1.40082]
[1777858842112,48.0,78898.33,133.1,-0.02897,7e-05,1.40052]
[1777858847921,48.0,78894.98,133.1,-0.02919,7e-05,1.40923]
[1777858847163,48.0,78888.51,133.1,-0.02962,7e-05,1.42615]
[1777858848193,48.0,78870.39,133.1,-0.03084,7e-05,1.47434]
[1777858849181,47.99,78859.3,133.1,-0.0316,7e-05,1.50425]
[1777858850955,47.99,78858.41,133.1,-0.03166,7e-05,1.50652]
[1777858857238,47.98,78859.25,133.1,-0.03157,7e-05,1.503]
[1777858862273,47.97,78858.19,133.1,-0.03162,7e-05,1.50504]
[1777858863435,47.97,78858.19,133.1,-0.03162,7e-05,1.50504]
[1777858863452,47.97,78858.19,133.1,-0.03162,7e-05,1.50504]
[1777858863512,47.97,78854.95,133.1,-0.03185,7e-05,1.51374]
[1777858865511,47.97,78852.84,133.1,-0.032,7e-05,1.51978]
[1777858865543,47.98,78858.94,133.1,-0.03158,7e-05,1.5033]
[1777858867849,47.98,78860.95,133.1,-0.03143,7e-05,1.49764]
[1777858867914,47.97,78868.21,133.1,-0.03092,7e-05,1.47767]
[1777858873351,47.99,78871.25,133.1,-0.03075,7e-05,1.47106]
[1777858876372,48.0,78863.78,133.1,-0.03129,7e-05,1.49218]
[1777858878386,48.0,78872.85,133.1,-0.03068,7e-05,1.46826]
[1777858882413,48.01,78878.43,133.1,-0.03034,7e-05,1.45464]
[1777858884427,48.02,78885.09,133.1,-0.02991,7e-05,1.43765]
[1777858888914,48.03,78884.09,133.1,-0.03,7e-05,1.44139]
[1777858888918,48.03,78884.09,133.1,-0.03,7e-05,1.44139]
[1777858889463,48.04,78884.13,133.1,-0.03002,7e-05,1.44201]
[1777858894497,48.03,78884.29,133.1,-0.02983,7e-05,1.4327]
[1777858897827,48.03,78884.24,133.1,-0.02983,7e-05,1.43273]
[1777858897830,48.03,78884.24,133.1,-0.02983,7e-05,1.43273]
[1777858897900,48.03,78884.12,133.1,-0.02984,7e-05,1.43295]
[1777858900884,48.04,78888.81,133.1,-0.02956,7e-05,1.42179]
[1777858902020,48.04,78889.97,133.1,-0.02948,7e-05,1.41875]
[1777858902023,48.04,78889.97,133.1,-0.02948,7e-05,1.41875]
[1777858902554,48.05,78886.81,133.1,-0.0297,7e-05,1.42745]
[1777858906695,48.05,78887.16,133.1,-0.02967,7e-05,1.42642]
[1777858906698,48.05,78887.16,133.1,-0.02967,7e-05,1.42642]
[1777858906728,48.05,78877.48,133.1,-0.03032,7e-05,1.45199]
[1777858907602,48.05,78872.78,133.1,-0.03064,7e-05,1.46446]
[1777858908913,48.05,78872.78,133.1,-0.03064,7e-05,1.46446]
[1777858909616,48.05,78873.02,133.1,-0.03064,7e-05,1.46447]
[1777858914651,48.05,78871.7,133.1,-0.03071,7e-05,1.46748]
[1777858917857,48.04,78871.48,133.1,-0.03072,7e-05,1.46785]
[1777858917862,48.04,78871.48,133.1,-0.03072,7e-05,1.46785]
[1777858917877,48.04,78869.2,133.1,-0.03087,7e-05,1.47376]
[1777858921701,48.05,78856.84,133.1,-0.03175,7e-05,1.50824]
[1777858922373,48.05,78856.84,133.1,-0.03175,7e-05,1.50824]
[1777858922708,48.05,78850.72,133.1,-0.03219,7e-05,1.52536]
[1777858924762,48.06,78848.18,133.1,-0.03238,7e-05,1.53263]
[1777858924844,48.06,78848.18,133.1,-0.03238,7e-05,1.53263]
[1777858929552,48.07,78844.48,133.1,-0.03267,7e-05,1.54393]
[1777858930766,48.07,78836.69,133.1,-0.03325,7e-05,1.56609]
[1777858931098,48.07,78836.69,133.1,-0.03325,7e-05,1.56609]
[1777858931710,48.07,78836.69,133.1,-0.03325,7e-05,1.56609]
[1777858936808,48.08,78830.93,133.1,-0.03369,7e-05,1.58322]
[1777858937815,48.08,78825.75,133.1,-0.03408,7e-05,1.59806]
[1777858938822,48.08,78818.79,133.1,-0.0346,8e-05,1.61809]
[1777858943857,48.08,78821.91,133.1,-0.03438,7e-05,1.60964]
[1777858948892,48.09,78821.99,133.1,-0.03439,7e-05,1.60983]
[1777858950130,48.09,78821.54,133.1,-0.03442,7e-05,1.6112]
[1777858950640,48.09,78821.54,133.1,-0.03442,7e-05,1.6112]
[1777858956573,48.09,78820.86,133.1,-0.03431,7e-05,1.60454]
[1777858959968,48.1,78816.17,133.1,-0.03467,8e-05,1.61834]
[1777858963997,48.1,78809.12,133.1,-0.03521,8e-05,1.63892]
[1777858966011,48.1,78814.34,133.1,-0.03481,8e-05,1.6239]
[1777858967089,48.1,78814.17,133.1,-0.03483,8e-05,1.62445]
[1777858967471,48.1,78814.17,133.1,-0.03483,8e-05,1.62445]
[1777858968623,48.1,78813.6,133.1,-0.03487,8e-05,1.62615]
[1777858969032,48.1,78799.51,133.1,-0.03596,8e-05,1.66719]
[1777858969087,48.1,78799.51,133.1,-0.03596,8e-05,1.66719]
[1777858970039,48.1,78792.91,133.1,-0.03647,8e-05,1.68662]
[1777858970709,48.1,78792.91,133.1,-0.03647,8e-05,1.68662]
[1777858971995,48.1,78790.31,133.1,-0.03668,8e-05,1.69433]
[1777858972647,48.1,78786.9,133.1,-0.03695,8e-05,1.70436]
[1777858975033,48.1,78786.14,133.1,-0.03701,8e-05,1.70656]
[1777858978029,48.1,78783.39,133.1,-0.03722,8e-05,1.71452]
[1777858982123,48.09,78778.56,133.1,-0.03759,8e-05,1.72837]
[1777858987392,48.09,78781.86,133.1,-0.03731,8e-05,1.71803]
[1777858992193,48.08,78789.9,133.1,-0.03666,8e-05,1.69359]
[1777858995213,48.08,78795.66,133.1,-0.0362,8e-05,1.6764]
[1777858996198,48.08,78795.66,133.1,-0.0362,8e-05,1.6764]
[1777858996221,48.08,78802.71,133.1,-0.03565,8e-05,1.65569]
[1777859001256,48.08,78803.68,133.1,-0.03558,8e-05,1.65292]
[1777859006291,48.08,78803.56,133.1,-0.03559,8e-05,1.65332]
[1777859011328,48.08,78812.51,133.1,-0.03472,8e-05,1.6182]
[1777859012335,48.08,78818.68,133.1,-0.03426,7e-05,1.60056]
[1777859017966,48.09,78821.15,133.1,-0.03408,7e-05,1.59392]
[1777859019386,48.09,78828.37,133.1,-0.03356,7e-05,1.57377]
[1777859020874,48.09,78828.37,133.1,-0.03356,7e-05,1.57377]
[1777859020945,48.09,78828.37,133.1,-0.03356,7e-05,1.57377]
[1777859026435,48.1,78831.38,133.1,-0.03336,7e-05,1.56629]
[1777859031477,48.11,78830.86,133.1,-0.03342,7e-05,1.56852]
[1777859033492,48.11,78836.63,133.1,-0.03301,7e-05,1.55265]
[1777859035506,48.11,78830.47,133.1,-0.03347,7e-05,1.57028]
[1777859041547,48.12,78830.76,133.1,-0.03347,7e-05,1.57032]
[1777859046582,48.13,78831.38,133.1,-0.03344,7e-05,1.56932]
[1777859049604,48.13,78823.6,133.1,-0.03403,7e-05,1.59177]
[1777859050611,48.13,78818.09,133.1,-0.03444,8e-05,1.6076]
[1777859052335,48.13,78819.12,133.1,-0.03437,8e-05,1.60475]
[1777859052890,48.13,78819.12,133.1,-0.03437,8e-05,1.60475]
[1777859058667,48.14,78820.39,133.1,-0.03429,7e-05,1.60177]
[1777859063702,48.14,78821.73,133.1,-0.0342,7e-05,1.59845]
[1777859068737,48.15,78820.93,133.1,-0.03427,7e-05,1.60122]
[1777859073772,48.15,78821.09,133.1,-0.03409,7e-05,1.59212]
[1777859078807,48.16,78820.69,133.1,-0.03414,7e-05,1.5938]
[1777859083842,48.16,78820.92,133.1,-0.03413,7e-05,1.59367]
[1777859088877,48.17,78817.61,133.1,-0.0344,8e-05,1.60364]
[1777859090891,48.17,78807.53,133.1,-0.03516,8e-05,1.63281]
[1777859092905,48.17,78803.0,133.1,-0.03552,8e-05,1.64609]
[1777859097367,48.17,78801.53,133.1,-0.03563,8e-05,1.65046]
[1777859097464,48.17,78801.53,133.1,-0.03563,8e-05,1.65046]
[1777859097940,48.17,78792.11,133.1,-0.03637,8e-05,1.6781]
[1777859098947,48.17,78787.56,133.1,-0.03673,8e-05,1.69157]
[1777859099344,48.17,78787.56,133.1,-0.03673,8e-05,1.69157]
[1777859102975,48.17,78792.41,133.1,-0.03634,8e-05,1.67703]
[1777859105907,48.17,78790.46,133.1,-0.03649,8e-05,1.68268]
[1777859106321,48.17,78791.12,133.1,-0.03644,8e-05,1.68069]
[1777859107907,48.17,78789.95,133.1,-0.03653,8e-05,1.68411]
[1777859107915,48.17,78789.95,133.1,-0.03653,8e-05,1.68411]
[1777859114052,48.17,78790.18,133.1,-0.0365,8e-05,1.68314]
[1777859117073,48.17,78785.78,133.1,-0.03685,8e-05,1.69604]
[1777859118646,48.16,78785.87,133.1,-0.03684,8e-05,1.69571]
[1777859119087,48.16,78792.08,133.1,-0.03634,8e-05,1.67727]
[1777859121101,48.16,78798.36,133.1,-0.03585,8e-05,1.65878]
[1777859126136,48.16,78802.59,133.1,-0.03553,8e-05,1.64643]
[1777859127143,48.16,78814.64,133.1,-0.03461,8e-05,1.61164]
[1777859130164,48.17,78823.88,133.1,-0.03392,7e-05,1.58556]
[1777859131171,48.17,78825.9,133.1,-0.03359,7e-05,1.57087]
[1777859133651,48.17,78826.68,133.1,-0.03354,7e-05,1.56896]
[1777859133694,48.17,78826.68,133.1,-0.03354,7e-05,1.56896]
[1777859138220,48.18,78836.77,133.1,-0.03283,7e-05,1.54147]
[1777859139227,48.18,78850.8,133.1,-0.03183,7e-05,1.50299]
[1777859141241,48.18,78858.86,133.1,-0.03128,7e-05,1.4816]
[1777859147276,48.19,78860.7,133.1,-0.03118,7e-05,1.47779]
[1777859149204,48.2,78858.64,133.1,-0.03134,7e-05,1.48394]
[1777859148295,48.2,78835.09,133.1,-0.03302,7e-05,1.54893]
[1777859151053,48.2,78831.32,133.1,-0.0333,7e-05,1.55964]
[1777859154046,48.21,78833.61,133.1,-0.03314,7e-05,1.55373]
[1777859154217,48.21,78833.61,133.1,-0.03314,7e-05,1.55373]
[1777859155344,48.21,78838.23,133.1,-0.03282,7e-05,1.54136]
[1777859160379,48.22,78838.21,133.1,-0.03285,7e-05,1.54237]
[1777859165420,48.23,78842.79,133.1,-0.03254,7e-05,1.53063]
[1777859170454,48.24,78842.36,133.1,-0.0326,7e-05,1.53284]
[1777859175488,48.25,78842.54,133.1,-0.03261,7e-05,1.53335]
[1777859177504,48.25,78837.77,133.1,-0.03297,7e-05,1.54699]
[1777859182539,48.26,78837.07,133.1,-0.03304,7e-05,1.54981]
[1777859187573,48.27,78835.29,133.1,-0.03319,7e-05,1.55563]
[1777859190595,48.27,78828.6,133.1,-0.0337,7e-05,1.57487]
[1777859193199,48.28,78828.44,133.1,-0.03353,7e-05,1.56635]
[1777859194344,48.28,78828.94,133.1,-0.0335,7e-05,1.56522]
[1777859195156,48.28,78828.94,133.1,-0.0335,7e-05,1.56522]
[1777859195257,48.28,78822.83,133.1,-0.03396,7e-05,1.5827]
[1777859197363,48.28,78821.34,133.1,-0.03407,7e-05,1.58703]
[1777859200271,48.28,78827.95,133.1,-0.03359,7e-05,1.5686]
[1777859201460,48.29,78825.59,133.1,-0.03377,7e-05,1.57553]
[1777859201672,48.29,78825.59,133.1,-0.03377,7e-05,1.57553]
[1777859202873,48.29,78826.44,133.1,-0.03371,7e-05,1.57326]
[1777859202919,48.29,78840.52,133.1,-0.03269,7e-05,1.53406]
[1777859203928,48.29,78840.52,133.1,-0.03269,7e-05,1.53406]
[1777859203931,48.29,78840.52,133.1,-0.03269,7e-05,1.53406]
[1777859204004,48.29,78852.28,133.1,-0.03185,7e-05,1.50195]
[1777859205700,48.3,78857.48,133.1,-0.0315,7e-05,1.48832]
[1777859208721,48.3,78862.23,133.1,-0.03119,7e-05,1.47631]
[1777859213756,48.32,78860.4,133.1,-0.03135,7e-05,1.48268]
[1777859218838,48.33,78860.55,133.1,-0.03137,7e-05,1.48338]
[1777859219798,48.33,78869.0,133.1,-0.0308,7e-05,1.46125]
[1777859220954,48.33,78869.0,133.1,-0.0308,7e-05,1.46125]
[1777859220967,48.33,78869.0,133.1,-0.0308,7e-05,1.46125]
[1777859221816,48.34,78857.27,133.1,-0.03163,7e-05,1.49346]
[1777859223143,48.34,78857.27,133.1,-0.03163,7e-05,1.49346]
[1777859223146,48.34,78857.27,133.1,-0.03163,7e-05,1.49346]
[1777859223151,48.34,78857.27,133.1,-0.03163,7e-05,1.49346]
[1777859224855,48.34,78855.29,133.1,-0.03178,7e-05,1.49935]
[1777859224985,48.34,78855.29,133.1,-0.03178,7e-05,1.49935]
[1777859228141,48.35,78858.39,133.1,-0.03159,7e-05,1.49171]
[1777859229128,48.36,78858.18,133.1,-0.03161,7e-05,1.4928]
[1777859229870,48.36,78852.77,133.1,-0.032,7e-05,1.50777]
[1777859230460,48.36,78852.77,133.1,-0.032,7e-05,1.50777]
[1777859230877,48.36,78846.59,133.1,-0.03245,7e-05,1.52495]
[1777859231765,48.36,78846.59,133.1,-0.03245,7e-05,1.52495]
[1777859232891,48.36,78854.85,133.1,-0.03187,7e-05,1.50276]
[1777859237926,48.38,78855.31,133.1,-0.03187,7e-05,1.50271]
[1777859239595,48.38,78855.5,133.1,-0.03186,7e-05,1.50244]
[1777859239624,48.38,78855.5,133.1,-0.03186,7e-05,1.50244]
[1777859241688,48.38,78854.88,133.1,-0.03192,7e-05,1.50461]
[1777859242635,48.39,78854.52,133.1,-0.03196,7e-05,1.50607]
[1777859242961,48.39,78849.78,133.1,-0.03229,7e-05,1.51903]
[1777859246582,48.39,78848.95,133.1,-0.03237,7e-05,1.52193]
[1777859246585,48.39,78848.95,133.1,-0.03237,7e-05,1.52193]
[1777859246587,48.39,78848.95,133.1,-0.03237,7e-05,1.52193]
[1777859246887,48.39,78848.95,133.1,-0.03237,7e-05,1.52193]
[1777859247996,48.4,78855.18,133.1,-0.03194,7e-05,1.50532]
[1777859251639,48.4,78856.15,133.1,-0.03171,7e-05,1.4945]
[1777859251644,48.4,78856.15,133.1,-0.03171,7e-05,1.4945]
[1777859251879,48.4,78856.15,133.1,-0.03171,7e-05,1.4945]
[1777859255046,48.41,78860.6,133.1,-0.03143,7e-05,1.48346]
[1777859260081,48.43,78859.74,133.1,-0.03152,7e-05,1.48709]
[1777859265116,48.44,78859.48,133.1,-0.03157,7e-05,1.48908]
[1777859269749,48.45,78863.0,133.1,-0.03135,7e-05,1.4806]
[1777859269753,48.45,78863.0,133.1,-0.03135,7e-05,1.4806]
[1777859269756,48.45,78863.0,133.1,-0.03135,7e-05,1.4806]
[1777859269801,48.45,78863.0,133.1,-0.03135,7e-05,1.4806]
[1777859271764,48.45,78863.31,133.1,-0.03134,7e-05,1.4803]
[1777859276193,48.46,78872.81,133.1,-0.03072,7e-05,1.4562]
[1777859281227,48.48,78870.8,133.1,-0.03091,7e-05,1.46334]
[1777859286263,48.5,78870.2,133.1,-0.03098,7e-05,1.46641]
[1777859286973,48.5,78870.2,133.1,-0.03098,7e-05,1.46641]
[1777859289521,48.5,78868.81,133.1,-0.0311,7e-05,1.47101]
[1777859289652,48.5,78868.81,133.1,-0.0311,7e-05,1.47101]
[1777859289673,48.5,78868.81,133.1,-0.0311,7e-05,1.47101]
[1777859289688,48.5,78868.81,133.1,-0.0311,7e-05,1.47101]
[1777859290291,48.51,78850.87,133.1,-0.03237,7e-05,1.51988]
[1777859291539,48.51,78846.96,133.1,-0.03265,7e-05,1.53082]
[1777859291544,48.51,78846.96,133.1,-0.03265,7e-05,1.53082]
[1777859292463,48.51,78846.78,133.1,-0.03267,7e-05,1.5315]
[1777859292468,48.51,78846.78,133.1,-0.03267,7e-05,1.5315]
[1777859293311,48.51,78839.79,133.1,-0.03318,7e-05,1.55102]
[1777859294461,48.51,78838.87,133.1,-0.03325,7e-05,1.55373]
[1777859294466,48.51,78838.87,133.1,-0.03325,7e-05,1.55373]
[1777859294472,48.51,78838.87,133.1,-0.03325,7e-05,1.55373]
[1777859298348,48.52,78848.45,133.1,-0.03258,7e-05,1.52789]
[1777859303313,48.53,78850.67,133.1,-0.03244,7e-05,1.52256]
[1777859303316,48.53,78850.67,133.1,-0.03244,7e-05,1.52256]
[1777859308418,48.54,78850.21,133.1,-0.0325,7e-05,1.52498]
[1777859314461,48.55,78850.39,133.1,-0.03234,7e-05,1.51667]
[1777859319496,48.56,78854.08,133.1,-0.0321,7e-05,1.50765]
[1777859321030,48.56,78854.08,133.1,-0.0321,7e-05,1.50765]
[1777859324532,48.57,78869.16,133.1,-0.03108,7e-05,1.4681]
[1777859329566,48.58,78871.58,133.1,-0.03095,7e-05,1.46309]
[1777859335609,48.6,78874.14,133.1,-0.03082,7e-05,1.45804]
[1777859338083,48.6,78873.34,133.1,-0.03088,7e-05,1.46046]
[1777859338631,48.61,78879.92,133.1,-0.03045,7e-05,1.44363]
[1777859339637,48.61,78885.19,133.1,-0.0301,7e-05,1.4301]
[1777859342514,48.62,78888.56,133.1,-0.0299,7e-05,1.42199]
[1777859342659,48.62,78893.93,133.1,-0.02955,7e-05,1.40838]
[1777859343786,48.63,78899.55,133.1,-0.02919,7e-05,1.39422]
[1777859349405,48.64,78898.44,133.1,-0.0293,7e-05,1.39853]
[1777859349710,48.65,78892.28,133.1,-0.02972,7e-05,1.41518]
[1777859354745,48.66,78891.45,133.1,-0.02982,7e-05,1.41891]
[1777859359783,48.68,78888.42,133.1,-0.03006,7e-05,1.42831]
[1777859360787,48.68,78882.04,133.1,-0.03049,7e-05,1.44535]
[1777859365822,48.69,78884.72,133.1,-0.03035,7e-05,1.43965]
[1777859369850,48.7,78889.34,133.1,-0.03006,7e-05,1.42865]
[1777859371926,48.71,78893.5,133.1,-0.02963,7e-05,1.40976]
[1777859373879,48.72,78898.71,133.1,-0.02931,7e-05,1.39695]
[1777859377908,48.73,78903.82,133.1,-0.02901,6e-05,1.38525]
[1777859379922,48.74,78909.26,133.1,-0.02868,6e-05,1.37211]
[1777859380929,48.74,78916.76,133.1,-0.02821,6e-05,1.35355]
[1777859382943,48.75,78922.68,133.1,-0.02785,6e-05,1.33955]
[1777859383950,48.75,78927.73,133.1,-0.02755,6e-05,1.32742]
[1777859387978,48.77,78934.02,133.1,-0.02721,6e-05,1.31372]
[1777859389403,48.78,78939.35,133.1,-0.02689,6e-05,1.30114]
[1777859390273,48.78,78965.35,133.1,-0.02536,6e-05,1.23931]
[1777859391408,48.79,78971.78,133.1,-0.02502,6e-05,1.22539]
[1777859393018,48.8,78978.98,133.1,-0.02462,6e-05,1.20925]
[1777859398053,48.83,78974.98,133.1,-0.02492,6e-05,1.22138]
[1777859401075,48.85,78958.34,133.1,-0.02593,6e-05,1.26228]
[1777859406111,48.87,78955.74,133.1,-0.02615,6e-05,1.27119]
[1777859408164,48.89,78964.31,133.1,-0.02567,6e-05,1.25186]
[1777859412194,48.91,78948.35,133.1,-0.02667,6e-05,1.29229]
[1777859414208,48.92,78943.53,133.1,-0.02699,6e-05,1.30506]
[1777859416222,48.93,78949.57,133.1,-0.02665,6e-05,1.29135]
[1777859419243,48.94,78943.77,133.1,-0.02703,6e-05,1.30693]
[1777859424278,48.97,78944.27,133.1,-0.02706,6e-05,1.3081]
[1777859427303,48.98,78994.74,133.1,-0.02417,6e-05,1.19056]
[1777859432340,49.01,78991.35,133.1,-0.02427,6e-05,1.19315]
[1777859434978,49.03,78990.53,133.1,-0.02436,6e-05,1.19672]
[1777859439389,49.11,78982.38,133.1,-0.02499,6e-05,1.22278]
[1777859444424,49.3,78985.07,133.1,-0.02529,6e-05,1.2352]
[1777859448453,49.32,78993.26,133.1,-0.02487,6e-05,1.21796]
[1777859449459,49.33,79000.98,133.1,-0.02445,6e-05,1.20087]
[1777859450466,49.34,79006.9,133.1,-0.02415,5e-05,1.18857]
[1777859452479,49.35,79012.17,133.1,-0.02389,5e-05,1.17783]
[1777859456508,49.38,79017.18,133.1,-0.02367,5e-05,1.16886]
[1777859461543,49.41,79017.63,133.1,-0.02372,5e-05,1.17063]
[1777859464570,49.42,79030.53,133.1,-0.02307,5e-05,1.14379]
[1777859465577,49.42,79067.08,133.1,-0.0212,5e-05,1.06585]
[1777859466201,49.42,79067.08,133.1,-0.0212,5e-05,1.06585]
[1777859466208,49.42,79067.08,133.1,-0.0212,5e-05,1.06585]
[1777859466933,49.49,79085.59,133.1,-0.02044,5e-05,1.03362]
[1777859468900,49.61,79076.31,133.1,-0.02113,5e-05,1.06297]
[1777859469639,49.61,79076.31,133.1,-0.02113,5e-05,1.06297]
[1777859470102,49.61,79076.31,133.1,-0.02113,5e-05,1.06297]
[1777859470300,49.67,79083.36,133.1,-0.02091,5e-05,1.05368]
[1777859471267,49.67,79083.36,133.1,-0.02091,5e-05,1.05368]
[1777859471369,49.72,79108.32,133.1,-0.01985,5e-05,1.00835]
[1777859472407,49.72,79108.32,133.1,-0.01985,5e-05,1.00835]
[1777859472503,49.84,79114.98,133.1,-0.01978,5e-05,1.00532]
[1777859472887,49.84,79114.98,133.1,-0.01978,5e-05,1.00532]
[1777859475125,49.9,79120.71,133.1,-0.01963,5e-05,0.99911]
[1777859475645,49.9,79120.71,133.1,-0.01963,5e-05,0.99911]
[1777859475845,50.02,79130.89,133.1,-0.0194,4e-05,0.9893]
[1777859477344,50.02,79130.89,133.1,-0.0194,4e-05,0.9893]
[1777859477608,50.02,79130.89,133.1,-0.0194,4e-05,0.9893]
[1777859477688,50.08,79139.0,133.1,-0.01915,4e-05,0.97864]
[1777859477995,50.08,79139.0,133.1,-0.01915,4e-05,0.97864]
[1777859478474,50.08,79139.0,133.1,-0.01915,4e-05,0.97864]
[1777859478590,50.14,79172.39,133.1,-0.01783,4e-05,0.92097]
[1777859479591,50.2,79185.04,133.1,-0.01741,4e-05,0.9028]
[1777859479848,50.2,79185.04,133.1,-0.01741,4e-05,0.9028]
[1777859480150,50.2,79185.04,133.1,-0.01741,4e-05,0.9028]
[1777859480347,50.2,79185.04,133.1,-0.01741,4e-05,0.9028]
[1777859480518,50.2,79185.04,133.1,-0.01741,4e-05,0.9028]
[1777859480535,50.26,79187.02,133.1,-0.01744,4e-05,0.90396]
[1777859481527,50.26,79187.02,133.1,-0.01744,4e-05,0.90396]
[1777859481705,50.38,79199.35,133.1,-0.01715,4e-05,0.89136]
[1777859483463,50.38,79199.35,133.1,-0.01715,4e-05,0.89136]
[1777859484192,50.44,79202.3,133.1,-0.01714,4e-05,0.89081]
[1777859486901,50.61,79206.52,133.1,-0.01728,4e-05,0.89735]
[1777859487484,50.61,79206.52,133.1,-0.01728,4e-05,0.89735]
[1777859490275,50.79,79208.93,133.1,-0.0175,4e-05,0.9071]
[1777859491228,50.91,79212.84,133.1,-0.01743,4e-05,0.90284]
[1777859491914,50.97,79190.29,133.1,-0.01847,4e-05,0.94831]
[1777859493829,51.03,79193.43,133.1,-0.01845,4e-05,0.94731]
[1777859494510,51.03,79193.43,133.1,-0.01845,4e-05,0.94731]
[1777859494516,51.09,79203.42,133.1,-0.01814,4e-05,0.93382]
[1777859496136,51.21,79226.14,133.1,-0.01742,4e-05,0.90255]
[1777859498297,51.33,79216.44,133.1,-0.01803,4e-05,0.92915]
[1777859499451,51.33,79216.44,133.1,-0.01803,4e-05,0.92915]
[1777859499488,51.39,79202.39,133.1,-0.01872,4e-05,0.95946]
[1777859499680,51.39,79202.39,133.1,-0.01872,4e-05,0.95946]
[1777859499945,51.45,79192.64,133.1,-0.01925,4e-05,0.98237]
[1777859500849,51.51,79183.76,133.1,-0.01976,4e-05,1.00398]
[1777859501856,51.57,79176.55,133.1,-0.02019,5e-05,1.02269]
[1777859503409,51.57,79176.55,133.1,-0.02019,5e-05,1.02269]
[1777859505515,51.75,79182.06,133.1,-0.02029,5e-05,1.02708]
[1777859508905,51.87,79177.24,133.1,-0.02074,5e-05,1.04631]
[1777859511363,51.87,79179.44,133.1,-0.02065,5e-05,1.04247]
[1777859513797,51.89,79179.13,133.1,-0.0207,5e-05,1.04442]
[1777859515510,51.89,79177.49,133.1,-0.02079,5e-05,1.04807]
[1777859515954,51.9,79169.26,133.1,-0.02119,5e-05,1.06513]
[1777859516960,51.91,79164.21,133.1,-0.02144,5e-05,1.07556]
[1777859517816,51.91,79164.21,133.1,-0.02144,5e-05,1.07556]
[1777859522450,51.93,79166.91,133.1,-0.02135,5e-05,1.0718]
[1777859522864,51.93,79166.16,133.1,-0.02139,5e-05,1.07369]
[1777859523473,51.93,79166.16,133.1,-0.02139,5e-05,1.07369]
[1777859523553,51.94,79152.08,133.1,-0.02207,5e-05,1.10234]
[1777859524011,51.94,79143.54,133.1,-0.0225,5e-05,1.1201]
[1777859524836,51.94,79143.54,133.1,-0.0225,5e-05,1.1201]
[1777859525556,51.94,79143.54,133.1,-0.0225,5e-05,1.1201]
[1777859526580,51.95,79142.4,133.1,-0.02257,5e-05,1.1231]
[1777859526583,51.95,79148.38,133.1,-0.02228,5e-05,1.11086]
[1777859526842,51.95,79148.38,133.1,-0.02228,5e-05,1.11086]
[1777859527261,51.95,79148.38,133.1,-0.02228,5e-05,1.11086]
[1777859527578,51.95,79169.38,133.1,-0.02128,5e-05,1.06904]
[1777859528038,51.96,79177.57,133.1,-0.02091,5e-05,1.05334]
[1777859530675,51.97,79174.69,133.1,-0.02106,5e-05,1.05984]
[1777859531259,51.97,79166.88,133.1,-0.02144,5e-05,1.0757]
[1777859532559,51.97,79166.88,133.1,-0.02144,5e-05,1.0757]
[1777859532882,51.98,79168.67,133.1,-0.02137,5e-05,1.07294]
[1777859534080,51.99,79181.37,133.1,-0.02079,5e-05,1.04837]
[1777859534719,51.99,79181.37,133.1,-0.02079,5e-05,1.04837]
[1777859535447,51.99,79181.37,133.1,-0.02079,5e-05,1.04837]
[1777859535451,51.99,79181.37,133.1,-0.02079,5e-05,1.04837]
[1777859535595,52.0,79194.77,133.1,-0.02021,4e-05,1.02343]
[1777859536475,52.0,79194.77,133.1,-0.02021,4e-05,1.02343]
[1777859536527,52.0,79200.11,133.1,-0.01997,4e-05,1.01326]
[1777859538108,52.01,79191.85,133.1,-0.02036,5e-05,1.03001]
[1777859540122,52.07,79183.98,133.1,-0.02083,5e-05,1.05019]
[1777859541539,52.07,79183.98,133.1,-0.02083,5e-05,1.05019]
[1777859542136,52.17,79200.78,133.1,-0.02027,4e-05,1.02622]
[1777859543143,52.18,79207.22,133.1,-0.01999,4e-05,1.01444]
[1777859546537,52.19,79205.3,133.1,-0.0201,4e-05,1.01906]
[1777859547491,52.2,79215.36,133.1,-0.01968,4e-05,1.00105]
[1777859548596,52.2,79215.36,133.1,-0.01968,4e-05,1.00105]
[1777859548757,52.21,79213.93,133.1,-0.01976,4e-05,1.0047]
[1777859549495,52.21,79213.93,133.1,-0.01976,4e-05,1.0047]
[1777859550193,52.22,79208.79,133.1,-0.02,4e-05,1.01488]
[1777859551112,52.22,79208.79,133.1,-0.02,4e-05,1.01488]
[1777859552107,52.34,79207.62,133.1,-0.02014,4e-05,1.01938]
[1777859552341,52.34,79207.62,133.1,-0.02014,4e-05,1.01938]
[1777859552376,52.34,79224.28,133.1,-0.01941,4e-05,0.98817]
[1777859553215,52.4,79236.28,133.1,-0.01901,4e-05,0.97085]
[1777859554141,52.4,79236.28,133.1,-0.01901,4e-05,0.97085]
[1777859554556,52.45,79229.59,133.1,-0.0194,4e-05,0.98785]
[1777859554778,52.45,79229.59,133.1,-0.0194,4e-05,0.98785]
[1777859555133,52.45,79229.59,133.1,-0.0194,4e-05,0.98785]
[1777859555404,52.45,79229.59,133.1,-0.0194,4e-05,0.98785]
[1777859555676,52.51,79215.71,133.1,-0.02012,4e-05,1.01855]
[1777859556268,52.51,79215.71,133.1,-0.02012,4e-05,1.01855]
[1777859556647,52.51,79215.71,133.1,-0.02012,4e-05,1.01855]
[1777859556358,52.57,79203.97,133.1,-0.02076,5e-05,1.04577]
[1777859556861,52.57,79203.97,133.1,-0.02076,5e-05,1.04577]
[1777859557176,52.57,79203.97,133.1,-0.02076,5e-05,1.04577]
[1777859559435,52.58,79202.82,133.1,-0.02083,5e-05,1.04883]
[1777859559536,52.59,79202.44,133.1,-0.02086,5e-05,1.04998]
[1777859561643,52.59,79203.72,133.1,-0.02081,5e-05,1.04793]
[1777859561705,52.61,79201.45,133.1,-0.02093,5e-05,1.0533]
[1777859561884,52.61,79201.45,133.1,-0.02093,5e-05,1.0533]
[1777859562166,52.61,79201.45,133.1,-0.02093,5e-05,1.0533]
[1777859563710,52.62,79187.75,133.1,-0.02159,5e-05,1.08104]
[1777859564294,52.62,79177.64,133.1,-0.02207,5e-05,1.10112]
[1777859566307,52.63,79170.38,133.1,-0.02244,5e-05,1.11672]
[1777859567315,52.64,79165.54,133.1,-0.02269,5e-05,1.12704]
[1777859568051,52.64,79165.54,133.1,-0.02269,5e-05,1.12704]
[1777859569236,52.64,79165.0,133.1,-0.02273,5e-05,1.12865]
[1777859569329,52.65,79170.43,133.1,-0.02247,5e-05,1.11792]
[1777859571342,52.66,79177.05,133.1,-0.02218,5e-05,1.10561]
[1777859574223,52.67,79173.73,133.1,-0.02236,5e-05,1.1133]
[1777859574229,52.67,79173.73,133.1,-0.02236,5e-05,1.1133]
[1777859579399,52.69,79174.0,133.1,-0.0224,5e-05,1.11483]
[1777859583428,52.71,79168.59,133.1,-0.02269,5e-05,1.12702]
[1777859588462,52.73,79161.68,133.1,-0.02307,5e-05,1.14257]
[1777859590476,52.73,79167.96,133.1,-0.02277,5e-05,1.1303]
[1777859592492,52.74,79189.26,133.1,-0.02176,5e-05,1.08813]
[1777859597527,52.76,79199.37,133.1,-0.02133,5e-05,1.06999]
[1777859602561,52.78,79202.84,133.1,-0.02121,5e-05,1.0651]
[1777859604576,52.79,79192.79,133.1,-0.0217,5e-05,1.08553]
[1777859607597,52.8,79202.58,133.1,-0.02127,5e-05,1.06743]
[1777859608604,52.81,79209.3,133.1,-0.02097,5e-05,1.05477]
[1777859609103,52.81,79209.3,133.1,-0.02097,5e-05,1.05477]
[1777859609225,52.81,79209.3,133.1,-0.02097,5e-05,1.05477]
[1777859609611,52.81,79218.68,133.1,-0.02055,4e-05,1.03719]
[1777859611625,52.83,79220.03,133.1,-0.02038,4e-05,1.02863]
[1777859611921,52.83,79220.03,133.1,-0.02038,4e-05,1.02863]
[1777859612425,52.83,79220.03,133.1,-0.02038,4e-05,1.02863]
[1777859613914,52.84,79221.42,133.1,-0.02034,4e-05,1.0269]
[1777859614451,52.84,79221.42,133.1,-0.02034,4e-05,1.0269]
[1777859614646,52.85,79213.93,133.1,-0.02069,5e-05,1.04162]
[1777859616636,52.85,79212.66,133.1,-0.02076,5e-05,1.04447]
[1777859616660,52.86,79209.17,133.1,-0.02093,5e-05,1.05158]
[1777859616978,52.86,79209.17,133.1,-0.02093,5e-05,1.05158]
[1777859617667,52.86,79207.45,133.1,-0.02101,5e-05,1.0553]
[1777859618674,52.87,79201.9,133.1,-0.02128,5e-05,1.06645]
[1777859620657,52.87,79201.06,133.1,-0.02133,5e-05,1.06847]
[1777859623709,52.89,79194.54,133.1,-0.02166,5e-05,1.08271]
[1777859623849,52.89,79194.54,133.1,-0.02166,5e-05,1.08271]
[1777859623857,52.89,79194.54,133.1,-0.02166,5e-05,1.08271]
[1777859626730,52.9,79189.71,133.1,-0.02192,5e-05,1.09331]
[1777859628798,52.91,79186.21,133.1,-0.0221,5e-05,1.10093]
[1777859628809,52.91,79186.21,133.1,-0.0221,5e-05,1.10093]
[1777859635531,52.93,79182.01,133.1,-0.02235,5e-05,1.11129]
[1777859635537,52.93,79182.01,133.1,-0.02235,5e-05,1.11129]
[1777859635546,52.93,79182.01,133.1,-0.02235,5e-05,1.11129]
[1777859638028,52.94,79181.53,133.1,-0.02239,5e-05,1.11286]
[1777859638509,52.94,79181.53,133.1,-0.02239,5e-05,1.11286]
[1777859640591,52.95,79186.41,133.1,-0.02217,5e-05,1.10373]
[1777859640597,52.95,79186.41,133.1,-0.02217,5e-05,1.10373]
[1777859641839,52.96,79206.87,133.1,-0.02123,5e-05,1.06448]
[1777859643108,52.96,79206.87,133.1,-0.02123,5e-05,1.06448]
[1777859644270,52.96,79209.59,133.1,-0.02111,5e-05,1.05961]
[1777859645208,52.97,79209.05,133.1,-0.02115,5e-05,1.06104]
[1777859645226,52.97,79209.05,133.1,-0.02115,5e-05,1.06104]
[1777859645502,52.97,79209.05,133.1,-0.02115,5e-05,1.06104]
[1777859645563,52.97,79215.62,133.1,-0.02086,5e-05,1.04879]
[1777859647718,52.98,79215.59,133.1,-0.02087,5e-05,1.04925]
[1777859647725,52.99,79205.17,133.1,-0.02136,5e-05,1.07015]
[1777859647870,52.99,79205.17,133.1,-0.02136,5e-05,1.07015]
[1777859650344,52.99,79200.27,133.1,-0.0216,5e-05,1.08007]
[1777859650353,52.99,79200.27,133.1,-0.0216,5e-05,1.08007]
[1777859650450,53.0,79195.38,133.1,-0.02184,5e-05,1.09003]
[1777859651101,53.0,79195.38,133.1,-0.02184,5e-05,1.09003]
[1777859653106,53.01,79185.13,133.1,-0.02235,5e-05,1.11141]
[1777859654421,53.01,79185.13,133.1,-0.02235,5e-05,1.11141]
[1777859654439,53.01,79179.48,133.1,-0.02263,5e-05,1.12306]
[1777859655074,53.01,79179.48,133.1,-0.02263,5e-05,1.12306]
[1777859657958,53.03,79172.86,133.1,-0.02298,5e-05,1.13762]
[1777859659213,53.03,79172.86,133.1,-0.02298,5e-05,1.13762]
[1777859659376,53.03,79172.86,133.1,-0.02298,5e-05,1.13762]
[1777859661637,53.03,79172.07,133.1,-0.02303,5e-05,1.13975]
[1777859661986,53.04,79177.15,133.1,-0.0228,5e-05,1.12996]
[1777859667021,53.06,79180.2,133.1,-0.02268,5e-05,1.1252]
[1777859668028,53.06,79186.02,133.1,-0.02241,5e-05,1.11379]
[1777859671049,53.07,79189.9,133.1,-0.0221,5e-05,1.0994]
[1777859673062,53.08,79183.8,133.1,-0.0224,5e-05,1.11219]
[1777859674184,53.08,79183.8,133.1,-0.0224,5e-05,1.11219]
[1777859674208,53.08,79183.8,133.1,-0.0224,5e-05,1.11219]
[1777859674435,53.08,79183.8,133.1,-0.0224,5e-05,1.11219]
[1777859674729,53.08,79183.8,133.1,-0.0224,5e-05,1.11219]
[1777859674741,53.08,79183.8,133.1,-0.0224,5e-05,1.11219]
[1777859674747,53.08,79184.46,133.1,-0.02238,5e-05,1.11117]
[1777859674934,53.08,79184.46,133.1,-0.02238,5e-05,1.11117]
[1777859674965,53.08,79184.46,133.1,-0.02238,5e-05,1.11117]
[1777859675799,53.08,79184.46,133.1,-0.02238,5e-05,1.11117]
[1777859675633,53.09,79245.7,133.1,-0.01961,4e-05,0.99424]
[1777859677231,53.1,79245.22,133.1,-0.01965,4e-05,0.99607]
[1777859677232,53.1,79237.91,133.1,-0.01997,4e-05,1.00958]
[1777859678127,53.1,79237.91,133.1,-0.01997,4e-05,1.00958]
[1777859678130,53.1,79237.91,133.1,-0.01997,4e-05,1.00958]
[1777859678134,53.1,79237.91,133.1,-0.01997,4e-05,1.00958]
[1777859678415,53.1,79237.91,133.1,-0.01997,4e-05,1.00958]
[1777859678422,53.1,79237.91,133.1,-0.01997,4e-05,1.00958]
[1777859678745,53.1,79237.91,133.1,-0.01997,4e-05,1.00958]
[1777859680112,53.12,79244.8,133.1,-0.0197,4e-05,0.99826]
[1777859681150,53.12,79244.8,133.1,-0.0197,4e-05,0.99826]
[1777859681159,53.12,79244.8,133.1,-0.0197,4e-05,0.99826]
[1777859681220,53.12,79244.8,133.1,-0.0197,4e-05,0.99826]
[1777859681413,53.12,79244.8,133.1,-0.0197,4e-05,0.99826]
[1777859684465,53.24,79245.26,133.1,-0.01991,4e-05,1.00731]
[1777859686791,53.25,79246.51,133.1,-0.01988,4e-05,1.00595]
[1777859686793,53.25,79246.51,133.1,-0.01988,4e-05,1.00595]
[1777859686798,53.25,79246.51,133.1,-0.01988,4e-05,1.00595]
[1777859687161,53.32,79237.48,133.1,-0.0204,4e-05,1.02798]
[1777859688660,53.32,79237.48,133.1,-0.0204,4e-05,1.02798]
[1777859689277,53.33,79236.46,133.1,-0.02046,4e-05,1.03085]
[1777859689281,53.33,79236.46,133.1,-0.02046,4e-05,1.03085]
[1777859689602,53.33,79236.46,133.1,-0.02046,4e-05,1.03085]
[1777859689605,53.33,79236.46,133.1,-0.02046,4e-05,1.03085]
[1777859691801,53.34,79233.92,133.1,-0.02059,4e-05,1.03612]
[1777859693203,53.35,79220.55,133.1,-0.02123,5e-05,1.06304]
[1777859696551,53.37,79225.63,133.1,-0.02103,5e-05,1.05476]
[1777859697231,53.38,79230.52,133.1,-0.02082,4e-05,1.04593]
[1777859698361,53.38,79230.52,133.1,-0.02082,4e-05,1.04593]
[1777859698462,53.38,79235.13,133.1,-0.02062,4e-05,1.03769]
[1777859703406,53.41,79235.5,133.1,-0.02065,4e-05,1.03892]
[1777859703575,53.41,79240.36,133.1,-0.02045,4e-05,1.03026]
[1777859705081,53.42,79238.54,133.1,-0.02054,4e-05,1.03416]
[1777859705171,53.42,79238.54,133.1,-0.02054,4e-05,1.03416]
[1777859705181,53.42,79238.54,133.1,-0.02054,4e-05,1.03416]
[1777859705392,53.42,79238.54,133.1,-0.02054,4e-05,1.03416]
[1777859705728,53.43,79252.94,133.1,-0.01992,4e-05,1.00782]
[1777859706220,53.43,79252.94,133.1,-0.01992,4e-05,1.00782]
[1777859706225,53.43,79252.94,133.1,-0.01992,4e-05,1.00782]
[1777859713344,53.63,79253.4,133.1,-0.02027,4e-05,1.02286]
[1777859718379,53.65,79251.98,133.1,-0.02038,4e-05,1.02763]
[1777859721400,53.67,79257.08,133.1,-0.02019,4e-05,1.01943]
[1777859722406,53.72,79263.4,133.1,-0.02002,4e-05,1.01208]
[1777859726435,53.94,79258.29,133.1,-0.02064,4e-05,1.03868]
[1777859727610,53.94,79258.29,133.1,-0.02064,4e-05,1.03868]
[1777859728448,53.95,79248.52,133.1,-0.02109,4e-05,1.05786]
[1777859729456,53.96,79253.66,133.1,-0.02087,4e-05,1.04853]
[1777859729935,53.96,79253.66,133.1,-0.02087,4e-05,1.04853]
[1777859732477,53.97,79255.26,133.1,-0.02069,4e-05,1.03933]
[1777859734490,53.98,79242.55,133.1,-0.02128,5e-05,1.0641]
[1777859736504,53.99,79257.58,133.1,-0.02062,4e-05,1.03649]
[1777859741540,54.01,79257.09,133.1,-0.02069,4e-05,1.0394]
[1777859744060,54.02,79256.33,133.1,-0.02074,4e-05,1.0416]
[1777859745568,54.03,79240.82,133.1,-0.02146,5e-05,1.07172]
[1777859746507,54.03,79240.82,133.1,-0.02146,5e-05,1.07172]
[1777859746576,54.04,79247.57,133.1,-0.02116,5e-05,1.05922]
[1777859749598,54.05,79252.27,133.1,-0.02098,4e-05,1.05145]
[1777859751612,54.06,79245.17,133.1,-0.02131,5e-05,1.06564]
[1777859752140,54.06,79245.17,133.1,-0.02131,5e-05,1.06564]
[1777859753626,54.07,79230.0,133.1,-0.02203,5e-05,1.09555]
[1777859754141,54.07,79230.0,133.1,-0.02203,5e-05,1.09555]
[1777859755640,54.08,79235.97,133.1,-0.02177,5e-05,1.08464]
[1777859757044,54.08,79235.97,133.1,-0.02177,5e-05,1.08464]
[1777859756648,54.08,79241.39,133.1,-0.02153,5e-05,1.07452]
[1777859757385,54.08,79241.39,133.1,-0.02153,5e-05,1.07452]
[1777859757644,54.08,79241.39,133.1,-0.02153,5e-05,1.07452]
[1777859757895,54.08,79241.39,133.1,-0.02153,5e-05,1.07452]
[1777859757934,54.09,79431.25,133.1,-0.01422,3e-05,0.756]
[1777859758673,54.14,79541.16,133.1,-0.01113,3e-05,0.61249]
[1777859759116,54.14,79541.16,133.1,-0.01113,3e-05,0.61249]
[1777859759254,54.14,79541.16,133.1,-0.01113,3e-05,0.61249]
[1777859759715,54.14,79541.16,133.1,-0.01113,3e-05,0.61249]
[1777859759737,54.2,79630.06,133.1,-0.0091,2e-05,0.51412]
[1777859759993,54.2,79630.06,133.1,-0.0091,2e-05,0.51412]
[1777859760383,54.2,79630.06,133.1,-0.0091,2e-05,0.51412]
[1777859760772,54.26,79697.97,133.1,-0.00779,2e-05,0.44889]
[1777859761955,54.26,79697.97,133.1,-0.00779,2e-05,0.44889]
[1777859761710,54.26,79752.06,133.1,-0.00683,2e-05,0.39997]
[1777859762775,54.26,79752.06,133.1,-0.00683,2e-05,0.39997]
[1777859762855,54.33,79769.13,133.1,-0.0066,2e-05,0.38835]
[1777859763886,54.39,79782.06,133.1,-0.00644,2e-05,0.38018]
[1777859764752,54.45,79795.44,133.1,-0.00628,2e-05,0.3718]
[1777859765755,54.51,79804.99,133.1,-0.00618,2e-05,0.36665]
[1777859766768,54.57,79790.89,133.1,-0.00645,2e-05,0.38057]
[1777859767773,54.63,79776.49,133.1,-0.00673,2e-05,0.39515]
[1777859768783,54.69,79530.4,133.1,-0.0121,3e-05,0.65833]
[1777859769070,54.69,79530.4,133.1,-0.0121,3e-05,0.65833]
[1777859769961,54.69,79530.4,133.1,-0.0121,3e-05,0.65833]
[1777859769952,54.74,79514.18,133.1,-0.01263,3e-05,0.68318]
[1777859770801,54.75,79494.39,133.1,-0.01321,3e-05,0.71021]
[1777859771760,54.75,79494.39,133.1,-0.01321,3e-05,0.71021]
[1777859771808,54.76,79505.66,133.1,-0.01289,3e-05,0.6953]
[1777859772034,54.76,79505.66,133.1,-0.01289,3e-05,0.6953]
[1777859772815,54.76,79511.67,133.1,-0.01273,3e-05,0.68764]
[1777859773692,54.76,79511.67,133.1,-0.01273,3e-05,0.68764]
[1777859773702,54.76,79511.67,133.1,-0.01273,3e-05,0.68764]
[1777859774298,54.77,79510.04,133.1,-0.01278,3e-05,0.69018]
[1777859774831,54.77,79494.81,133.1,-0.01323,3e-05,0.71116]
[1777859775236,54.77,79494.81,133.1,-0.01323,3e-05,0.71116]
[1777859775838,54.78,79486.16,133.1,-0.0135,3e-05,0.72346]
[1777859776845,54.79,79471.77,133.1,-0.01395,3e-05,0.74403]
[1777859777853,54.79,79455.83,133.1,-0.01446,3e-05,0.76731]
[1777859780873,54.81,79449.78,133.1,-0.01468,3e-05,0.77735]
[1777859781300,54.81,79449.78,133.1,-0.01468,3e-05,0.77735]
[1777859781306,54.81,79449.78,133.1,-0.01468,3e-05,0.77735]
[1777859781730,54.81,79449.78,133.1,-0.01468,3e-05,0.77735]
[1777859781739,54.81,79449.78,133.1,-0.01468,3e-05,0.77735]
[1777859782323,54.82,79448.1,133.1,-0.01475,3e-05,0.78022]
[1777859783533,54.82,79447.16,133.1,-0.01478,3e-05,0.782]
[1777859783608,54.82,79447.16,133.1,-0.01478,3e-05,0.782]
[1777859784137,54.83,79444.17,133.1,-0.01489,3e-05,0.78683]
[1777859784423,54.83,79444.17,133.1,-0.01489,3e-05,0.78683]
[1777859784931,54.83,79444.17,133.1,-0.01489,3e-05,0.78683]
[1777859784937,54.83,79430.5,133.1,-0.01536,3e-05,0.8077]
[1777859785949,54.84,79417.61,133.1,-0.0158,3e-05,0.82779]
[1777859787969,54.85,79388.46,133.1,-0.01686,4e-05,0.87456]
[1777859789982,54.86,79380.63,133.1,-0.01717,4e-05,0.8881]
[1777859791801,54.87,79381.49,133.1,-0.01714,4e-05,0.88713]
[1777859793098,54.88,79375.45,133.1,-0.01726,4e-05,0.89075]
[1777859793993,54.88,79375.45,133.1,-0.01726,4e-05,0.89075]
[1777859793123,54.88,79358.22,133.1,-0.01792,4e-05,0.91969]
[1777859794018,54.88,79358.22,133.1,-0.01792,4e-05,0.91969]
[1777859794301,54.88,79358.22,133.1,-0.01792,4e-05,0.91969]
[1777859794991,54.89,79342.9,133.1,-0.01854,4e-05,0.94652]
[1777859795709,54.89,79342.9,133.1,-0.01854,4e-05,0.94652]
[1777859796027,54.9,79333.77,133.1,-0.01891,4e-05,0.9627]
[1777859800124,54.92,79331.91,133.1,-0.01902,4e-05,0.96729]
[1777859802011,54.93,79331.62,133.1,-0.01905,4e-05,0.96869]
[1777859806059,54.95,79326.72,133.1,-0.01929,4e-05,0.97907]
[1777859806876,54.95,79326.72,133.1,-0.01929,4e-05,0.97907]
[1777859806942,54.97,79342.57,133.1,-0.01867,4e-05,0.95245]
[1777859807267,54.97,79342.57,133.1,-0.01867,4e-05,0.95245]
[1777859807736,54.97,79342.57,133.1,-0.01867,4e-05,0.95245]
[1777859808285,54.97,79345.43,133.1,-0.01857,4e-05,0.94799]
[1777859808287,54.97,79346.7,133.1,-0.01852,4e-05,0.94582]
[1777859809860,54.97,79346.7,133.1,-0.01852,4e-05,0.94582]
[1777859809943,54.98,79356.73,133.1,-0.01815,4e-05,0.92968]
[1777859811519,54.98,79354.0,133.1,-0.01825,4e-05,0.93429]
[1777859811592,55.0,79354.19,133.1,-0.01827,4e-05,0.93485]
[1777859812335,55.0,79354.19,133.1,-0.01827,4e-05,0.93485]
[1777859812834,55.0,79354.19,133.1,-0.01827,4e-05,0.93485]
[1777859813147,55.0,79347.51,133.1,-0.01854,4e-05,0.94666]
[1777859814885,55.0,79347.51,133.1,-0.01854,4e-05,0.94666]
[1777859814904,55.01,79342.87,133.1,-0.01875,4e-05,0.95551]
[1777859818093,55.03,79347.15,133.1,-0.0186,4e-05,0.94906]
[1777859821458,55.04,79346.33,133.1,-0.01866,4e-05,0.9518]
[1777859821469,55.04,79346.33,133.1,-0.01866,4e-05,0.9518]
[1777859822505,55.06,79347.91,133.1,-0.01862,4e-05,0.94998]
[1777859822584,55.06,79359.8,133.1,-0.01816,4e-05,0.93024]
[1777859823221,55.06,79370.39,133.1,-0.01775,4e-05,0.91254]
[1777859824688,55.06,79370.39,133.1,-0.01775,4e-05,0.91254]
[1777859824781,55.07,79389.29,133.1,-0.01706,4e-05,0.88246]
[1777859825233,55.07,79408.27,133.1,-0.01638,4e-05,0.8522]
[1777859827030,55.07,79408.27,133.1,-0.01638,4e-05,0.8522]
[1777859826240,55.08,79424.93,133.1,-0.0158,3e-05,0.82673]
[1777859827678,55.08,79424.93,133.1,-0.0158,3e-05,0.82673]
[1777859827782,55.09,79436.26,133.1,-0.01544,3e-05,0.8103]
[1777859829002,55.09,79436.26,133.1,-0.01544,3e-05,0.8103]
[1777859829562,55.1,79443.57,133.1,-0.01521,3e-05,0.80012]
[1777859830268,55.1,79452.22,133.1,-0.01492,3e-05,0.78727]
[1777859831277,55.11,79457.95,133.1,-0.01475,3e-05,0.77925]
[1777859833293,55.12,79452.63,133.1,-0.01494,3e-05,0.78787]
[1777859835308,55.13,79476.83,133.1,-0.01418,3e-05,0.75355]
[1777859836315,55.14,79491.32,133.1,-0.01374,3e-05,0.73351]
[1777859839746,55.15,79490.67,133.1,-0.01378,3e-05,0.73519]
[1777859839783,55.16,79496.03,133.1,-0.01363,3e-05,0.7285]
[1777859840343,55.16,79490.06,133.1,-0.01381,3e-05,0.73681]
[1777859841350,55.17,79479.44,133.1,-0.01415,3e-05,0.75218]
[1777859845063,55.19,79484.65,133.1,-0.01402,3e-05,0.74636]
[1777859845378,55.19,79492.92,133.1,-0.01377,3e-05,0.73475]
[1777859846521,55.19,79492.92,133.1,-0.01377,3e-05,0.73475]
[1777859846573,55.19,79492.92,133.1,-0.01377,3e-05,0.73475]
[1777859846645,55.21,79499.87,133.1,-0.01357,3e-05,0.72586]
[1777859847521,55.21,79499.87,133.1,-0.01357,3e-05,0.72586]
[1777859847532,55.21,79499.87,133.1,-0.01357,3e-05,0.72586]
[1777859847616,55.21,79507.83,133.1,-0.01334,3e-05,0.71531]
[1777859849760,55.21,79508.36,133.1,-0.01333,3e-05,0.71459]
[1777859849782,55.21,79508.36,133.1,-0.01333,3e-05,0.71459]
[1777859849843,55.22,79502.74,133.1,-0.01351,3e-05,0.72305]
[1777859850998,55.22,79502.74,133.1,-0.01351,3e-05,0.72305]
[1777859851067,55.28,79503.34,133.1,-0.01347,3e-05,0.72017]
[1777859852428,55.29,79477.15,133.1,-0.01428,3e-05,0.75722]
[1777859853435,55.3,79469.68,133.1,-0.01453,3e-05,0.76834]
[1777859856558,55.31,79473.4,133.1,-0.01443,3e-05,0.76377]
[1777859857024,55.31,79473.4,133.1,-0.01443,3e-05,0.76377]
[1777859857045,55.31,79473.4,133.1,-0.01443,3e-05,0.76377]
[1777859858139,55.32,79476.95,133.1,-0.01433,3e-05,0.75946]
[1777859858253,55.32,79476.95,133.1,-0.01433,3e-05,0.75946]
[1777859858613,55.32,79476.95,133.1,-0.01433,3e-05,0.75946]
[1777859860484,55.34,79469.3,133.1,-0.01461,3e-05,0.77205]
[1777859862498,55.35,79461.81,133.1,-0.01486,3e-05,0.78336]
[1777859863505,55.36,79456.02,133.1,-0.01507,3e-05,0.79268]
[1777859864512,55.36,79449.04,133.1,-0.0153,3e-05,0.80306]
[1777859865519,55.37,79438.91,133.1,-0.01566,3e-05,0.81912]
[1777859867533,55.39,79434.15,133.1,-0.01584,3e-05,0.82719]
[1777859868091,55.39,79434.15,133.1,-0.01584,3e-05,0.82719]
[1777859869390,55.39,79435.81,133.1,-0.01579,3e-05,0.82507]
[1777859869882,55.39,79435.81,133.1,-0.01579,3e-05,0.82507]
[1777859870554,55.4,79464.28,133.1,-0.01486,3e-05,0.78332]
[1777859871880,55.4,79464.28,133.1,-0.01486,3e-05,0.78332]
[1777859871975,55.41,79480.33,133.1,-0.01435,3e-05,0.76049]
[1777859872519,55.41,79480.33,133.1,-0.01435,3e-05,0.76049]
[1777859872568,55.42,79491.44,133.1,-0.01401,3e-05,0.74513]
[1777859874738,55.42,79495.67,133.1,-0.01389,3e-05,0.73958]
[1777859874747,55.43,79507.84,133.1,-0.01353,3e-05,0.7231]
[1777859875501,55.43,79507.84,133.1,-0.01353,3e-05,0.7231]
[1777859875589,55.43,79522.33,133.1,-0.01311,3e-05,0.7038]
[1777859877761,55.44,79523.8,133.1,-0.01308,3e-05,0.7022]
[1777859877951,55.44,79523.8,133.1,-0.01308,3e-05,0.7022]
[1777859880624,55.46,79530.69,133.1,-0.01291,3e-05,0.69449]
[1777859881787,55.46,79530.69,133.1,-0.01291,3e-05,0.69449]
[1777859881810,55.47,79545.36,133.1,-0.0125,3e-05,0.67558]
[1777859883645,55.53,79556.69,133.1,-0.01226,3e-05,0.66456]
[1777859884743,55.53,79556.69,133.1,-0.01226,3e-05,0.66456]
[1777859884844,55.65,79561.62,133.1,-0.01228,3e-05,0.66539]
[1777859886666,55.77,79566.1,133.1,-0.01231,3e-05,0.66679]
[1777859887673,55.83,79557.75,133.1,-0.01262,3e-05,0.68114]
[1777859888680,55.89,79552.43,133.1,-0.01285,3e-05,0.69171]
[1777859893715,55.97,79551.57,133.1,-0.01298,3e-05,0.69795]
[1777859896736,55.99,79557.43,133.1,-0.01284,3e-05,0.69134]
[1777859899124,56.05,79561.84,133.1,-0.01279,3e-05,0.68919]
[1777859899759,56.16,79548.99,133.1,-0.01332,3e-05,0.7135]
[1777859900766,56.17,79544.19,133.1,-0.01346,3e-05,0.72033]
[1777859901499,56.17,79544.19,133.1,-0.01346,3e-05,0.72033]
[1777859901772,56.18,79552.97,133.1,-0.01322,3e-05,0.70892]
[1777859902780,56.18,79541.31,133.1,-0.01357,3e-05,0.72497]
[1777859904794,56.3,79548.51,133.1,-0.01351,3e-05,0.72265]
[1777859905409,56.3,79548.51,133.1,-0.01351,3e-05,0.72265]
[1777859905436,56.3,79548.51,133.1,-0.01351,3e-05,0.72265]
[1777859905801,56.31,79552.4,133.1,-0.01341,3e-05,0.71778]
[1777859906807,56.37,79543.35,133.1,-0.01376,3e-05,0.73375]
[1777859910467,56.55,79545.33,133.1,-0.01394,3e-05,0.74225]
[1777859910836,56.6,79549.73,133.1,-0.01389,3e-05,0.73996]
[1777859911843,56.66,79554.52,133.1,-0.01372,3e-05,0.73123]
[1777859917119,56.79,79553.05,133.1,-0.01394,3e-05,0.74141]
[1777859918892,56.97,79548.08,133.1,-0.01434,3e-05,0.75949]
[1777859923927,57.27,79550.19,133.1,-0.01469,3e-05,0.77544]
[1777859926948,57.45,79542.21,133.1,-0.01519,3e-05,0.79821]
[1777859928962,57.57,79547.91,133.1,-0.01518,3e-05,0.79773]
[1777859929383,57.57,79547.91,133.1,-0.01518,3e-05,0.79773]
[1777859931453,57.69,79549.14,133.1,-0.01531,3e-05,0.80364]
[1777859932512,57.75,79552.99,133.1,-0.01527,3e-05,0.80196]
[1777859932990,57.8,79548.05,133.1,-0.01552,3e-05,0.81291]
[1777859934986,57.86,79548.04,133.1,-0.01561,3e-05,0.81678]
[1777859937568,58.04,79550.35,133.1,-0.01579,3e-05,0.82504]
[1777859937950,58.04,79550.35,133.1,-0.01579,3e-05,0.82504]
[1777859938027,58.1,79549.02,133.1,-0.01592,3e-05,0.83086]
[1777859938995,58.1,79549.02,133.1,-0.01592,3e-05,0.83086]
[1777859939034,58.1,79550.18,133.1,-0.01588,3e-05,0.82932]
[1777859940044,58.16,79545.32,133.1,-0.01613,3e-05,0.84034]
[1777859941863,58.22,79548.53,133.1,-0.01611,3e-05,0.83952]
[1777859942056,58.28,79555.21,133.1,-0.01598,3e-05,0.83362]
[1777859944075,58.35,79590.55,133.1,-0.01494,3e-05,0.78736]
[1777859945847,58.35,79592.23,133.1,-0.0149,3e-05,0.7854]
[1777859947097,58.37,79583.25,133.1,-0.0152,3e-05,0.79874]
[1777859947910,58.37,79583.25,133.1,-0.0152,3e-05,0.79874]
[1777859949029,58.43,79581.55,133.1,-0.01533,3e-05,0.80493]
[1777859949123,58.48,79572.43,133.1,-0.01571,3e-05,0.82178]
[1777859950122,58.54,79562.06,133.1,-0.01614,3e-05,0.84069]
[1777859950936,58.54,79562.06,133.1,-0.01614,3e-05,0.84069]
[1777859952137,58.66,79568.12,133.1,-0.01611,3e-05,0.83959]
[1777859953144,58.72,79581.36,133.1,-0.01576,3e-05,0.82427]
[1777859954153,58.73,79588.76,133.1,-0.01554,3e-05,0.81407]
[1777859956310,58.74,79586.94,133.1,-0.01561,3e-05,0.81743]
[1777859959010,58.75,79590.33,133.1,-0.01552,3e-05,0.81337]
[1777859960436,58.76,79593.36,133.1,-0.01543,3e-05,0.80946]
[1777859960869,58.77,79602.84,133.1,-0.01515,3e-05,0.79688]
[1777859961200,58.77,79619.8,133.1,-0.01463,3e-05,0.77345]
[1777859962632,58.77,79619.8,133.1,-0.01463,3e-05,0.77345]
[1777859962649,58.83,79632.95,133.1,-0.01432,3e-05,0.75931]
[1777859963362,58.83,79632.95,133.1,-0.01432,3e-05,0.75931]
[1777859965642,58.95,79633.59,133.1,-0.01446,3e-05,0.76575]
[1777859966234,59.07,79643.11,133.1,-0.01434,3e-05,0.76024]
[1777859970032,59.3,79648.49,133.1,-0.0145,3e-05,0.76757]
[1777859971364,59.36,79660.38,133.1,-0.01412,3e-05,0.74929]
[1777859972322,59.42,79668.49,133.1,-0.01396,3e-05,0.74221]
[1777859974335,59.54,79677.42,133.1,-0.01386,3e-05,0.73768]
[1777859975342,59.6,79671.8,133.1,-0.0141,3e-05,0.74857]
[1777859978668,59.78,79673.64,133.1,-0.01428,3e-05,0.75687]
[1777859978673,59.78,79673.64,133.1,-0.01428,3e-05,0.75687]
[1777859978753,59.84,79688.57,133.1,-0.01393,3e-05,0.74089]
[1777859979707,59.84,79688.57,133.1,-0.01393,3e-05,0.74089]
[1777859979711,59.84,79688.57,133.1,-0.01393,3e-05,0.74089]
[1777859980032,59.84,79688.57,133.1,-0.01393,3e-05,0.74089]
[1777859980036,59.84,79688.57,133.1,-0.01393,3e-05,0.74089]
[1777859980108,59.9,79699.3,133.1,-0.0137,3e-05,0.73058]
[1777859981041,59.9,79699.3,133.1,-0.0137,3e-05,0.73058]
[1777859981048,59.9,79699.3,133.1,-0.0137,3e-05,0.73058]
[1777859981393,59.96,79719.23,133.1,-0.01323,3e-05,0.70885]
[1777859983134,59.96,79719.23,133.1,-0.01323,3e-05,0.70885]
[1777859983165,60.08,79731.84,133.1,-0.01303,3e-05,0.70003]
[1777859985576,60.14,79727.27,133.1,-0.01323,3e-05,0.70911]
[1777859986239,60.2,79731.12,133.1,-0.0132,3e-05,0.70775]
[1777859986244,60.2,79731.12,133.1,-0.0132,3e-05,0.70775]
[1777859986610,60.26,79741.73,133.1,-0.01299,3e-05,0.69805]
[1777859987241,60.26,79741.73,133.1,-0.01299,3e-05,0.69805]
[1777859988181,60.26,79741.73,133.1,-0.01299,3e-05,0.69805]
[1777859988185,60.32,79746.68,133.1,-0.01294,3e-05,0.69571]
[1777859988503,60.32,79736.28,133.1,-0.01321,3e-05,0.70852]
[1777859990074,60.32,79736.28,133.1,-0.01321,3e-05,0.70852]
[1777859991078,60.39,79732.56,133.1,-0.0134,3e-05,0.71692]
[1777859991088,60.39,79732.56,133.1,-0.0134,3e-05,0.71692]
[1777859994952,60.4,79738.04,133.1,-0.01327,3e-05,0.71113]
[1777859995124,60.42,79729.41,133.1,-0.01352,3e-05,0.72261]
[1777859995492,60.42,79750.79,133.1,-0.01294,3e-05,0.69611]
[1777859998655,60.48,79748.64,133.1,-0.01308,3e-05,0.70246]
[1777859998679,60.48,79748.64,133.1,-0.01308,3e-05,0.70246]
[1777859999667,60.49,79747.06,133.1,-0.01314,3e-05,0.70509]
[1777859999685,60.49,79747.06,133.1,-0.01314,3e-05,0.70509]
[1777859999691,60.5,79753.94,133.1,-0.01296,3e-05,0.69699]
[1777860001272,60.5,79753.94,133.1,-0.01296,3e-05,0.69699]
[1777860001367,60.5,79773.95,133.1,-0.01244,3e-05,0.67291]
[1777860001691,60.5,79773.95,133.1,-0.01244,3e-05,0.67291]
[1777860001816,60.5,79773.95,133.1,-0.01244,3e-05,0.67291]
[1777860001933,60.5,79773.95,136.4,-0.01244,3e-05,0.67291]
[1777860002050,60.5,79812.67,136.4,-0.01149,2e-05,0.62821]
[1777860002549,60.5,79812.67,136.4,-0.01149,2e-05,0.62821]
[1777860002956,60.51,79848.19,136.4,-0.01068,2e-05,0.58966]
[1777860003584,60.51,79848.19,136.4,-0.01068,2e-05,0.58966]
[1777860003634,60.51,79855.25,136.4,-0.01052,2e-05,0.58218]
[1777860005188,60.51,79855.25,136.4,-0.01052,2e-05,0.58218]
[1777860006068,60.51,79851.54,136.4,-0.0106,2e-05,0.5861]
[1777860006777,60.51,79851.02,136.4,-0.01061,2e-05,0.58665]
[1777860006810,60.51,79849.03,136.4,-0.01066,2e-05,0.58877]
[1777860007281,60.51,79849.03,136.4,-0.01066,2e-05,0.58877]
[1777860008205,60.51,79849.03,136.4,-0.01066,2e-05,0.58877]
[1777860007602,60.51,79854.83,136.4,-0.01053,2e-05,0.58262]
[1777860010625,60.51,79861.73,136.4,-0.01038,2e-05,0.57537]
[1777860011434,60.51,79861.73,136.4,-0.01038,2e-05,0.57537]
[1777860012213,60.51,79861.73,136.4,-0.01038,2e-05,0.57537]
[1777860012238,60.51,79871.31,136.4,-0.01017,2e-05,0.56544]
[1777860012387,60.51,79871.31,136.4,-0.01017,2e-05,0.56544]
[1777860013294,60.51,79875.92,136.4,-0.01007,2e-05,0.5607]
[1777860014310,60.51,79877.51,136.4,-0.01004,2e-05,0.55908]
[1777860014974,60.51,79877.51,136.4,-0.01004,2e-05,0.55908]
[1777860015027,60.51,79876.75,136.4,-0.01006,2e-05,0.55985]
[1777860016676,60.51,79886.74,136.4,-0.00985,2e-05,0.54972]
[1777860019082,60.51,79886.63,136.4,-0.00985,2e-05,0.54983]
[1777860020361,60.51,79890.15,136.4,-0.00978,2e-05,0.5463]
[1777860020153,60.51,79895.93,136.4,-0.00966,2e-05,0.54054]
[1777860021150,60.51,79895.93,136.4,-0.00966,2e-05,0.54054]
[1777860021261,60.51,79895.93,136.4,-0.00966,2e-05,0.54054]
[1777860021225,60.51,79933.17,136.4,-0.00892,2e-05,0.50459]
[1777860021626,60.51,79933.17,136.4,-0.00892,2e-05,0.50459]
[1777860021742,60.51,79933.17,136.4,-0.00892,2e-05,0.50459]
[1777860022177,60.51,79960.35,136.4,-0.00842,2e-05,0.47962]
[1777860022749,60.51,79949.97,136.4,-0.00861,2e-05,0.48903]
[1777860023764,60.51,79978.69,136.4,-0.00809,2e-05,0.46336]
[1777860024909,60.51,79978.69,136.4,-0.00809,2e-05,0.46336]
[1777860024931,60.51,80043.0,136.4,-0.00703,2e-05,0.40992]
[1777860025964,60.51,80043.0,136.4,-0.00703,2e-05,0.40992]
[1777860026101,60.51,80043.0,136.4,-0.00703,2e-05,0.40992]
[1777860026175,60.51,80053.28,136.4,-0.00688,2e-05,0.40187]
[1777860027098,60.51,80028.6,136.4,-0.00726,2e-05,0.42141]
[1777860027810,60.51,79995.64,136.4,-0.0078,2e-05,0.44874]
[1777860028817,60.51,79927.59,136.4,-0.00903,2e-05,0.50985]
[1777860029921,60.51,79856.04,136.4,-0.0105,2e-05,0.58134]
[1777860030437,60.51,79856.04,136.4,-0.0105,2e-05,0.58134]
[1777860030534,60.51,79856.04,136.4,-0.0105,2e-05,0.58134]
[1777860030923,60.51,79860.18,136.4,-0.01041,2e-05,0.577]
[1777860032201,60.51,79860.18,136.4,-0.01041,2e-05,0.577]
[1777860032254,60.51,79923.94,136.4,-0.00902,2e-05,0.50866]
[1777860033113,60.51,79957.17,136.4,-0.0084,2e-05,0.47803]
[1777860033854,60.51,79927.44,136.4,-0.00895,2e-05,0.50536]
[1777860035125,60.51,79927.44,136.4,-0.00895,2e-05,0.50536]
[1777860035164,60.51,79916.24,136.4,-0.00917,2e-05,0.51598]
[1777860035826,60.51,79916.24,136.4,-0.00917,2e-05,0.51598]
[1777860035868,60.51,79889.54,136.4,-0.0097,2e-05,0.54205]
[1777860036533,60.51,79889.54,136.4,-0.0097,2e-05,0.54205]
[1777860036562,60.51,79889.54,136.4,-0.0097,2e-05,0.54205]
[1777860036875,60.51,79936.92,136.4,-0.00877,2e-05,0.49651]
[1777860037832,60.51,79936.92,136.4,-0.00877,2e-05,0.49651]
[1777860038061,60.51,79936.92,136.4,-0.00877,2e-05,0.49651]
[1777860038107,60.51,79932.07,136.4,-0.00886,2e-05,0.50102]
[1777860038613,60.51,79932.07,136.4,-0.00886,2e-05,0.50102]
[1777860038889,60.51,79941.91,136.4,-0.00868,2e-05,0.4919]
[1777860040904,60.51,79937.13,136.4,-0.00877,2e-05,0.49631]
[1777860041909,60.51,79879.04,136.4,-0.00992,2e-05,0.55259]
[1777860042917,60.51,79866.28,136.4,-0.01019,2e-05,0.56563]
[1777860043846,60.51,79866.28,136.4,-0.01019,2e-05,0.56563]
[1777860043894,60.51,79866.28,136.4,-0.01019,2e-05,0.56563]
[1777860043924,60.51,79848.73,136.4,-0.01058,2e-05,0.58397]
[1777860045938,60.51,79840.22,136.4,-0.01077,2e-05,0.59304]
[1777860046945,60.51,79834.57,136.4,-0.01089,2e-05,0.59913]
[1777860047955,60.51,79814.56,136.4,-0.01136,2e-05,0.62108]
[1777860048316,60.51,79814.56,136.4,-0.01136,2e-05,0.62108]
[1777860048719,60.51,79814.56,136.4,-0.01136,2e-05,0.62108]
[1777860048962,60.51,79807.48,136.4,-0.01152,2e-05,0.629]
[1777860049544,60.51,79807.48,136.4,-0.01152,2e-05,0.629]
[1777860049967,60.51,79799.35,136.4,-0.01172,2e-05,0.6382]
[1777860050339,60.51,79799.35,136.4,-0.01172,2e-05,0.6382]
[1777860050648,60.51,79799.35,136.4,-0.01172,2e-05,0.6382]
[1777860050975,60.51,79798.39,136.4,-0.01174,2e-05,0.6393]
[1777860052540,60.51,79800.64,136.4,-0.01169,2e-05,0.63674]
[1777860052990,60.51,79799.3,136.4,-0.01172,2e-05,0.63826]
[1777860055401,60.51,79798.77,136.4,-0.01173,2e-05,0.63886]
[1777860056020,60.51,79805.82,136.4,-0.01156,2e-05,0.63087]
[1777860056913,60.51,79805.82,136.4,-0.01156,2e-05,0.63087]
[1777860057026,60.51,79811.13,136.4,-0.01144,2e-05,0.62491]
[1777860058034,60.51,79803.02,136.4,-0.01163,2e-05,0.63404]
[1777860058948,60.51,79803.02,136.4,-0.01163,2e-05,0.63404]
[1777860058959,60.51,79803.02,136.4,-0.01163,2e-05,0.63404]
[1777860059041,60.51,79801.35,136.4,-0.01167,2e-05,0.63593]
[1777860059840,60.51,79801.35,136.4,-0.01167,2e-05,0.63593]
[1777860061051,60.51,79797.24,136.4,-0.01177,2e-05,0.64061]
[1777860063076,60.51,79791.76,136.4,-0.01191,2e-05,0.64689]
[1777860064083,60.51,79775.12,136.4,-0.01232,3e-05,0.66627]
[1777860065089,60.51,79767.48,136.4,-0.01252,3e-05,0.67532]
[1777860067104,60.51,79780.85,136.4,-0.01218,3e-05,0.65954]
[1777860068111,60.51,79797.13,136.4,-0.01177,2e-05,0.64073]
[1777860068969,60.51,79797.13,136.4,-0.01177,2e-05,0.64073]
[1777860069118,60.51,79798.67,136.4,-0.01174,2e-05,0.63898]
[1777860070125,60.51,79772.4,136.4,-0.01239,3e-05,0.66948]
[1777860071132,60.51,79756.61,136.4,-0.0128,3e-05,0.68837]
[1777860072139,60.51,79748.43,136.4,-0.01301,3e-05,0.69832]
[1777860073146,60.51,79739.72,136.4,-0.01325,3e-05,0.70905]
[1777860074153,60.51,79706.39,136.4,-0.01417,3e-05,0.75131]
[1777860077304,60.51,79705.3,136.4,-0.0142,3e-05,0.75273]
[1777860077175,60.51,79700.21,136.4,-0.01435,3e-05,0.75936]
[1777860078128,60.51,79700.21,136.4,-0.01435,3e-05,0.75936]
[1777860079189,60.51,79682.94,136.4,-0.01486,3e-05,0.78223]
[1777860080196,60.51,79669.22,136.4,-0.01527,3e-05,0.80078]
[1777860081209,60.51,79655.69,136.4,-0.01569,3e-05,0.81942]
[1777860082220,60.51,79632.29,136.4,-0.01644,3e-05,0.85245]
[1777860083223,60.51,79626.84,136.4,-0.01661,3e-05,0.86029]
[1777860087261,60.51,79622.22,136.4,-0.01677,3e-05,0.86698]
[1777860087447,60.51,79622.22,136.4,-0.01677,3e-05,0.86698]
[1777860087793,60.51,79622.22,136.4,-0.01677,3e-05,0.86698]
[1777860089271,60.51,79608.43,136.4,-0.01723,3e-05,0.8872]
[1777860089904,60.51,79608.43,136.4,-0.01723,3e-05,0.8872]
[1777860090278,60.51,79602.13,136.4,-0.01744,3e-05,0.89656]
[1777860090410,60.51,79602.13,136.4,-0.01744,3e-05,0.89656]
[1777860092292,60.51,79607.77,136.4,-0.01713,3e-05,0.88146]
[1777860093301,60.51,79619.29,136.4,-0.01674,3e-05,0.86461]
[1777860093628,60.51,79619.29,136.4,-0.01674,3e-05,0.86461]
[1777860093802,60.51,79619.29,136.4,-0.01674,3e-05,0.86461]
[1777860095314,60.51,79629.46,136.4,-0.01641,3e-05,0.84995]
[1777860096321,60.51,79624.63,136.4,-0.01656,3e-05,0.85689]
[1777860096976,60.51,79624.63,136.4,-0.01656,3e-05,0.85689]
[1777860097328,60.51,79622.78,136.4,-0.01663,3e-05,0.85956]
[1777860097886,60.51,79622.78,136.4,-0.01663,3e-05,0.85956]
[1777860098334,60.51,79621.77,136.4,-0.01666,3e-05,0.86102]
[1777860102363,60.51,79615.7,136.4,-0.01686,3e-05,0.86984]
[1777860102852,60.51,79615.7,136.4,-0.01686,3e-05,0.86984]
[1777860103370,60.51,79615.24,136.4,-0.01688,3e-05,0.87051]
[1777860105926,60.51,79617.24,136.4,-0.01681,3e-05,0.86759]
[1777860106003,60.51,79617.24,136.4,-0.01681,3e-05,0.86759]
[1777860106401,60.51,79625.05,136.4,-0.01655,3e-05,0.85629]
[1777860107402,60.51,79636.61,136.4,-0.01618,3e-05,0.83976]
[1777860109419,60.51,79637.72,136.4,-0.01614,3e-05,0.83819]
[1777860109519,60.51,79643.81,136.4,-0.01595,3e-05,0.8296]
[1777860111148,60.51,79643.81,136.4,-0.01595,3e-05,0.8296]
[1777860111218,60.51,79649.15,136.4,-0.01578,3e-05,0.82212]
[1777860111929,60.51,79649.15,136.4,-0.01578,3e-05,0.82212]
[1777860111952,60.51,79671.44,136.4,-0.01509,3e-05,0.79149]
[1777860112437,60.51,79693.39,136.4,-0.01444,3e-05,0.76221]
[1777860113444,60.51,79699.37,136.4,-0.01426,3e-05,0.75438]
[1777860114451,60.51,79688.05,136.4,-0.01459,3e-05,0.76925]
[1777860117489,60.51,79686.43,136.4,-0.01464,3e-05,0.7714]
[1777860117582,60.51,79690.5,136.4,-0.01452,3e-05,0.76601]
[1777860118878,60.51,79690.5,136.4,-0.01452,3e-05,0.76601]
[1777860118880,60.51,79700.33,136.4,-0.01424,3e-05,0.75313]
[1777860120171,60.51,79680.47,136.4,-0.01482,3e-05,0.77934]
[1777860121412,60.51,79680.22,136.4,-0.01483,3e-05,0.77967]
[1777860122506,60.51,79668.69,136.4,-0.01517,3e-05,0.79522]
[1777860124822,60.51,79669.36,136.4,-0.01515,3e-05,0.79431]
[1777860125141,60.51,79669.36,136.4,-0.01515,3e-05,0.79431]
[1777860125152,60.51,79681.68,136.4,-0.01478,3e-05,0.77772]
[1777860125528,60.51,79690.79,136.4,-0.01451,3e-05,0.76563]
[1777860127824,60.51,79692.72,136.4,-0.01446,3e-05,0.76309]
[1777860128146,60.51,79692.72,136.4,-0.01446,3e-05,0.76309]
[1777860130126,60.51,79696.06,136.4,-0.01436,3e-05,0.75871]
[1777860130835,60.51,79696.88,136.4,-0.01434,3e-05,0.75763]
[1777860130936,60.51,79699.14,136.4,-0.01427,3e-05,0.75468]
[1777860133019,60.51,79697.75,136.4,-0.01431,3e-05,0.7565]
[1777860136606,60.51,79677.42,136.4,-0.01491,3e-05,0.78342]
[1777860141641,60.51,79676.44,136.4,-0.01494,3e-05,0.78474]
[1777860142648,60.51,79670.68,136.4,-0.01511,3e-05,0.79252]
[1777860143656,60.51,79649.08,136.4,-0.01578,3e-05,0.82222]
[1777860145190,60.51,79634.72,136.4,-0.01624,3e-05,0.84245]
[1777860146676,60.51,79629.38,136.4,-0.01641,3e-05,0.85007]
[1777860147683,60.51,79623.35,136.4,-0.01661,3e-05,0.85874]
[1777860150704,60.51,79617.04,136.4,-0.01682,3e-05,0.86788]
[1777860153000,60.51,79601.43,136.4,-0.01722,3e-05,0.8841]
[1777860153725,60.51,79590.42,136.4,-0.01759,3e-05,0.90049]
[1777860155113,60.51,79583.43,136.4,-0.01784,4e-05,0.91102]
[1777860156176,60.51,79575.85,136.4,-0.0181,4e-05,0.92255]
[1777860159767,60.51,79568.58,136.4,-0.01836,4e-05,0.93372]
[1777860164104,60.51,79571.34,136.4,-0.01826,4e-05,0.92947]
[1777860164292,60.51,79564.66,136.4,-0.0185,4e-05,0.93978]
[1777860164806,60.51,79537.64,136.4,-0.0195,4e-05,0.9824]
[1777860166822,60.51,79542.34,136.4,-0.01932,4e-05,0.97488]
[1777860167804,60.51,79542.34,136.4,-0.01932,4e-05,0.97488]
[1777860169454,60.51,79546.59,136.4,-0.01917,4e-05,0.96812]
[1777860168836,60.51,79552.19,136.4,-0.01896,4e-05,0.95927]
[1777860170852,60.51,79560.75,136.4,-0.01865,4e-05,0.94586]
[1777860173912,60.51,79559.65,136.4,-0.01869,4e-05,0.94757]
[1777860175959,60.51,79565.07,136.4,-0.01849,4e-05,0.93914]
[1777860179914,60.51,79575.62,136.4,-0.01811,4e-05,0.92291]
[1777860181928,60.51,79583.22,136.4,-0.01784,4e-05,0.91134]
[1777860182935,60.51,79591.0,136.4,-0.01757,3e-05,0.89962]
[1777860183942,60.51,79596.18,136.4,-0.01739,3e-05,0.89189]
[1777860184949,60.51,79603.34,136.4,-0.01715,3e-05,0.88128]
[1777860189984,60.51,79600.42,136.4,-0.01725,3e-05,0.88559]
[1777860191998,60.51,79593.18,136.4,-0.0175,3e-05,0.89636]
[1777860194595,60.51,79593.98,136.4,-0.01747,3e-05,0.89517]
[1777860194013,60.51,79602.33,136.4,-0.01718,3e-05,0.88277]
[1777860195202,60.51,79626.19,136.4,-0.01639,3e-05,0.84808]
[1777860195507,60.51,79626.19,136.4,-0.01639,3e-05,0.84808]
[1777860195654,60.51,79626.19,136.4,-0.01639,3e-05,0.84808]
[1777860196492,60.51,79642.63,136.4,-0.01586,3e-05,0.8248]
[1777860198041,60.51,79633.23,136.4,-0.01616,3e-05,0.83805]
[1777860198614,60.51,79633.23,136.4,-0.01616,3e-05,0.83805]
[1777860199048,60.51,79627.56,136.4,-0.01635,3e-05,0.84612]
[1777860199917,60.51,79627.56,136.4,-0.01635,3e-05,0.84612]
[1777860200059,60.51,79627.9,136.4,-0.01634,3e-05,0.84563]
[1777860200958,60.51,79627.9,136.4,-0.01634,3e-05,0.84563]
[1777860201473,60.51,79627.9,136.4,-0.01634,3e-05,0.84563]
[1777860201481,60.51,79633.26,136.4,-0.01616,3e-05,0.838]
[1777860202074,60.51,79670.23,136.4,-0.01501,3e-05,0.78686]
[1777860203080,60.51,79704.79,136.4,-0.014,3e-05,0.74132]
[1777860204705,60.51,79705.15,136.4,-0.01399,3e-05,0.74086]
[1777860205094,60.51,79712.99,136.4,-0.01377,3e-05,0.73083]
[1777860206101,60.51,79691.24,136.4,-0.01439,3e-05,0.75892]
[1777860207167,60.51,79691.24,136.4,-0.01439,3e-05,0.75892]
[1777860207180,60.51,79681.58,136.4,-0.01467,3e-05,0.77167]
[1777860207922,60.51,79681.58,136.4,-0.01467,3e-05,0.77167]
[1777860208240,60.51,79681.58,136.4,-0.01467,3e-05,0.77167]
[1777860209122,60.51,79692.95,136.4,-0.01434,3e-05,0.75668]
[1777860211071,60.51,79694.32,136.4,-0.0143,3e-05,0.75489]
[1777860211395,60.51,79694.32,136.4,-0.0143,3e-05,0.75489]
[1777860212150,60.51,79664.99,136.4,-0.01506,3e-05,0.78768]
[1777860213157,60.51,79657.38,136.4,-0.01529,3e-05,0.79802]
[1777860215171,60.51,79651.41,136.4,-0.01547,3e-05,0.80621]
[1777860216178,60.51,79644.31,136.4,-0.01569,3e-05,0.81603]
[1777860216923,60.51,79644.31,136.4,-0.01569,3e-05,0.81603]
[1777860217244,60.51,79644.31,136.4,-0.01569,3e-05,0.81603]
[1777860217257,60.51,79644.31,136.4,-0.01569,3e-05,0.81603]
[1777860217345,60.51,79634.99,136.4,-0.01599,3e-05,0.82907]
[1777860218898,60.51,79635.99,136.4,-0.01596,3e-05,0.82766]
[1777860219199,60.51,79631.29,136.4,-0.01611,3e-05,0.83429]
[1777860219539,60.51,79631.29,136.4,-0.01611,3e-05,0.83429]
[1777860222768,60.51,79633.11,136.4,-0.01605,3e-05,0.83171]
[1777860225241,60.51,79626.87,136.4,-0.01625,3e-05,0.84056]
[1777860225692,60.51,79626.87,136.4,-0.01625,3e-05,0.84056]
[1777860226248,60.51,79612.62,136.4,-0.01672,3e-05,0.86102]
[1777860229529,60.51,79610.04,136.4,-0.0168,3e-05,0.86477]
[1777860230802,60.51,79610.25,136.4,-0.01679,3e-05,0.86447]
[1777860231282,60.51,79615.42,136.4,-0.01662,3e-05,0.85697]
[1777860235310,60.51,79620.32,136.4,-0.01646,3e-05,0.84992]
[1777860235662,60.51,79620.32,136.4,-0.01646,3e-05,0.84992]
[1777860235864,60.51,79620.32,136.4,-0.01646,3e-05,0.84992]
[1777860236318,60.51,79626.26,136.4,-0.01627,3e-05,0.84142]
[1777860238758,60.51,79628.02,136.4,-0.01621,3e-05,0.83892]
[1777860239940,60.51,79628.61,136.4,-0.01619,3e-05,0.83808]
[1777860240198,60.51,79628.61,136.4,-0.01619,3e-05,0.83808]
[1777860240346,60.51,79632.36,136.4,-0.01607,3e-05,0.83277]
[1777860242381,60.51,79652.55,136.4,-0.01544,3e-05,0.80464]
[1777860246413,60.51,79663.27,136.4,-0.01511,3e-05,0.79001]
[1777860247419,60.51,79696.26,136.4,-0.01413,3e-05,0.7463]
[1777860248426,60.51,79703.35,136.4,-0.01393,3e-05,0.73716]
[1777860250531,60.51,79695.29,136.4,-0.01416,3e-05,0.74756]
[1777860251447,60.51,79718.8,136.4,-0.0135,3e-05,0.71756]
[1777860252454,60.51,79724.35,136.4,-0.01335,3e-05,0.71062]
[1777860256485,60.51,79706.54,136.4,-0.01384,3e-05,0.73308]
[1777860257492,60.51,79686.93,136.4,-0.0144,3e-05,0.75846]
[1777860261520,60.51,79680.78,136.4,-0.01458,3e-05,0.76656]
[1777860264541,60.51,79694.32,136.4,-0.01419,3e-05,0.74881]
[1777860265548,60.51,79704.54,136.4,-0.0139,3e-05,0.73564]
[1777860267562,60.51,79688.02,136.4,-0.01437,3e-05,0.75703]
[1777860268571,60.51,79681.63,136.4,-0.01456,3e-05,0.76544]
[1777860269578,60.51,79675.03,136.4,-0.01475,3e-05,0.7742]
[1777860270585,60.51,79669.25,136.4,-0.01493,3e-05,0.78194]
[1777860272802,60.51,79653.93,136.4,-0.01528,3e-05,0.7964]
[1777860274613,60.51,79664.89,136.4,-0.01494,3e-05,0.78155]
[1777860277463,60.51,79674.42,136.4,-0.01466,3e-05,0.76882]
[1777860279119,60.51,79681.24,136.4,-0.01446,3e-05,0.7598]
[1777860281662,60.51,79695.24,136.4,-0.01405,3e-05,0.74157]
[1777860283676,60.51,79689.39,136.4,-0.01422,3e-05,0.74914]
[1777860284682,60.51,79695.24,136.4,-0.01405,3e-05,0.74157]
[1777860286454,60.51,79695.24,136.4,-0.01405,3e-05,0.74157]
[1777860286504,60.51,79701.03,136.4,-0.01389,3e-05,0.73413]
[1777860287182,60.51,79719.2,136.4,-0.01338,3e-05,0.71117]
[1777860287704,60.51,79727.96,136.4,-0.01315,3e-05,0.7003]
[1777860289718,60.51,79746.71,136.4,-0.01265,3e-05,0.6775]
[1777860290725,60.51,79757.73,136.4,-0.01236,3e-05,0.66438]
[1777860292739,60.51,79748.4,136.4,-0.0126,3e-05,0.67548]
[1777860295992,60.51,79742.49,136.4,-0.01276,3e-05,0.68258]
[1777860296767,60.51,79736.02,136.4,-0.01293,3e-05,0.69043]
[1777860299788,60.51,79722.24,136.4,-0.0133,3e-05,0.70738]
[1777860302218,60.51,79732.47,136.4,-0.01302,3e-05,0.69476]
[1777860302815,60.51,79727.29,136.4,-0.01316,3e-05,0.70113]
[1777860303836,60.51,79721.0,136.4,-0.01333,3e-05,0.70892]
[1777860304833,60.51,79729.94,136.4,-0.01309,3e-05,0.69787]
[1777860309869,60.51,79728.01,136.4,-0.01314,3e-05,0.70024]
[1777860311883,60.51,79735.13,136.4,-0.01295,3e-05,0.69151]
[1777860313900,60.51,79742.73,136.4,-0.01275,3e-05,0.68229]
[1777860314907,60.51,79753.38,136.4,-0.01248,3e-05,0.66954]
[1777860320186,60.51,79754.08,136.4,-0.01246,3e-05,0.6687]
[1777860321956,60.51,79774.4,136.4,-0.01194,2e-05,0.64492]
[1777860322962,60.51,79794.4,136.4,-0.01146,2e-05,0.62219]
[1777860323970,60.51,79801.43,136.4,-0.01129,2e-05,0.61435]
[1777860324978,60.51,79787.43,136.4,-0.01162,2e-05,0.63004]
[1777860325984,60.51,79782.17,136.4,-0.01175,2e-05,0.63601]
[1777860328000,60.51,79798.23,136.4,-0.01137,2e-05,0.61791]
[1777860331549,60.51,79802.13,136.4,-0.01118,2e-05,0.60826]
[1777860332028,60.51,79819.13,136.4,-0.01079,2e-05,0.58977]
[1777860335049,60.51,79800.17,136.4,-0.01123,2e-05,0.61042]
[1777860337063,60.51,79808.91,136.4,-0.01102,2e-05,0.60083]
[1777860338070,60.51,79800.72,136.4,-0.01121,2e-05,0.60981]
[1777860339077,60.51,79794.21,136.4,-0.01137,2e-05,0.61703]
[1777860341091,60.51,79780.68,136.4,-0.01169,2e-05,0.63225]
[1777860342098,60.51,79772.45,136.4,-0.01189,2e-05,0.64166]
[1777860345259,60.51,79766.06,136.4,-0.01205,3e-05,0.64904]
[1777860349161,60.51,79742.06,136.4,-0.01267,3e-05,0.67738]
[1777860350168,60.51,79733.52,136.4,-0.01289,3e-05,0.68771]
[1777860354196,60.51,79726.14,136.4,-0.01309,3e-05,0.69673]
[1777860357218,60.51,79720.68,136.4,-0.01324,3e-05,0.70346]
[1777860358225,60.51,79710.29,136.4,-0.01352,3e-05,0.71642]
[1777860360239,60.51,79704.38,136.4,-0.01369,3e-05,0.72388]
[1777860361657,60.51,79719.35,136.4,-0.01327,3e-05,0.70511]
[1777860362253,60.51,79734.31,136.4,-0.01287,3e-05,0.68675]
[1777860364267,60.51,79745.84,136.4,-0.01257,3e-05,0.67285]
[1777860367290,60.51,79723.85,136.4,-0.01315,3e-05,0.69954]
[1777860369304,60.51,79737.69,136.4,-0.01278,3e-05,0.68265]
[1777860371322,60.51,79750.47,136.4,-0.01245,3e-05,0.66734]
[1777860374351,60.51,79759.13,136.4,-0.01223,3e-05,0.65713]
[1777860379386,60.51,79761.95,136.4,-0.01216,3e-05,0.65383]
[1777860381400,60.51,79771.35,136.4,-0.01192,2e-05,0.64293]
[1777860382407,60.51,79788.89,136.4,-0.01149,2e-05,0.62298]
[1777860385428,60.51,79778.84,136.4,-0.01174,2e-05,0.63435]
[1777860386437,60.51,79772.33,136.4,-0.0119,2e-05,0.6418]
[1777860391473,60.51,79775.53,136.4,-0.01172,2e-05,0.63265]
[1777860396509,60.51,79764.62,136.4,-0.01199,2e-05,0.64517]
[1777860398522,60.51,79759.03,136.4,-0.01213,3e-05,0.65166]
[1777860400536,60.51,79766.93,136.4,-0.01193,2e-05,0.6425]
[1777860405741,60.51,79770.31,136.4,-0.01185,2e-05,0.63862]
[1777860409601,60.51,79780.87,136.4,-0.01159,2e-05,0.6266]
[1777860410613,60.51,79794.82,136.4,-0.01126,2e-05,0.611]
[1777860411619,60.51,79804.64,136.4,-0.01103,2e-05,0.60021]
[1777860414640,60.51,79797.97,136.4,-0.01118,2e-05,0.60752]
[1777860416655,60.51,79803.66,136.4,-0.01105,2e-05,0.60128]
[1777860421691,60.51,79810.87,136.4,-0.01088,2e-05,0.59345]
[1777860424712,60.51,79802.01,136.4,-0.01109,2e-05,0.60309]
[1777860426726,60.51,79796.04,136.4,-0.01123,2e-05,0.60965]
[1777860427737,60.51,79790.08,136.4,-0.01137,2e-05,0.61626]
[1777860432770,60.51,79790.85,136.4,-0.01135,2e-05,0.61541]
[1777860435791,60.51,79757.49,136.4,-0.01217,3e-05,0.65346]
[1777860437712,60.51,79747.98,136.4,-0.01241,3e-05,0.66464]
[1777860441834,60.51,79755.45,136.4,-0.01222,3e-05,0.65584]
[1777860442841,60.51,79770.68,136.4,-0.01184,2e-05,0.63819]
[1777860443850,60.51,79760.4,136.4,-0.0121,3e-05,0.65006]
[1777860445260,60.51,79772.15,136.4,-0.0118,2e-05,0.63651]
[1777860445863,60.51,79777.75,136.4,-0.01167,2e-05,0.63013]
[1777860448884,60.51,79765.56,136.4,-0.01197,2e-05,0.64408]
[1777860452912,60.51,79771.54,136.4,-0.01172,2e-05,0.63172]
[1777860457946,60.51,79775.4,136.4,-0.01163,2e-05,0.62734]
[1777860459961,60.51,79783.91,136.4,-0.01142,2e-05,0.61777]
[1777860463989,60.51,79776.87,136.4,-0.01159,2e-05,0.62568]
[1777860468018,60.51,79782.03,136.4,-0.01147,2e-05,0.61987]
[1777860472044,60.51,79774.44,136.4,-0.01165,2e-05,0.62843]
[1777860475066,60.51,79768.99,136.4,-0.01178,2e-05,0.63463]
[1777860476072,60.51,79763.02,136.4,-0.01193,2e-05,0.64148]
[1777860479096,60.51,79774.44,136.4,-0.01165,2e-05,0.62843]
[1777860481110,60.51,79764.85,136.4,-0.01189,2e-05,0.63937]
[1777860483124,60.51,79773.56,136.4,-0.01167,2e-05,0.62943]
[1777860484131,60.51,79793.62,136.4,-0.01119,2e-05,0.60699]
[1777860486145,60.51,79805.81,136.4,-0.01091,2e-05,0.59368]
[1777860488159,60.51,79788.51,136.4,-0.01131,2e-05,0.61264]
[1777860489165,60.51,79778.28,136.4,-0.01156,2e-05,0.62409]
[1777860493194,60.51,79787.37,136.4,-0.01134,2e-05,0.61391]
[1777860494201,60.51,79781.88,136.4,-0.01147,2e-05,0.62004]
[1777860496215,60.51,79758.83,136.4,-0.01204,3e-05,0.64632]
[1777860501253,60.51,79784.59,136.4,-0.0114,2e-05,0.61701]
[1777860506290,60.51,79784.83,136.4,-0.0114,2e-05,0.61674]
[1777860511325,60.51,79774.33,136.4,-0.01155,2e-05,0.62311]
[1777860516359,60.51,79776.53,136.4,-0.0115,2e-05,0.62063]
[1777860518374,60.51,79770.2,136.4,-0.01166,2e-05,0.62778]
[1777860519381,60.51,79762.4,136.4,-0.01185,2e-05,0.63667]
[1777860521395,60.51,79756.17,136.4,-0.012,3e-05,0.64385]
[1777860526430,60.51,79752.0,136.4,-0.01211,3e-05,0.64869]
[1777860527437,60.51,79759.0,136.4,-0.01193,2e-05,0.64058]
[1777860532541,60.51,79756.95,136.4,-0.01198,3e-05,0.64295]
[1777860533549,60.51,79763.03,136.4,-0.01183,2e-05,0.63595]
[1777860536569,60.51,79756.73,136.4,-0.01199,3e-05,0.6432]
[1777860539590,60.51,79763.79,136.4,-0.01181,2e-05,0.63508]
[1777860542611,60.51,79773.61,136.4,-0.01157,2e-05,0.62392]
[1777860543618,60.51,79782.11,136.4,-0.01137,2e-05,0.61439]
[1777860544627,60.51,79788.96,136.4,-0.0112,2e-05,0.6068]
[1777860545632,60.51,79799.14,136.4,-0.01097,2e-05,0.59565]
[1777860546731,60.51,79823.12,136.4,-0.01042,2e-05,0.57006]
[1777860548653,60.51,79831.96,136.4,-0.01023,2e-05,0.56085]
[1777860551674,60.51,79816.56,136.4,-0.01057,2e-05,0.57697]
[1777860552681,60.51,79809.19,136.4,-0.01074,2e-05,0.58481]
[1777860554695,60.51,79814.34,136.4,-0.01062,2e-05,0.57932]
[1777860555897,60.51,79819.56,136.4,-0.0105,2e-05,0.5738]
[1777860558722,60.51,79824.75,136.4,-0.01039,2e-05,0.56835]
[1777860561746,60.51,79834.33,136.4,-0.01018,2e-05,0.55841]
[1777860562753,60.51,79841.29,136.4,-0.01003,2e-05,0.55127]
[1777860563766,60.51,79857.9,136.4,-0.00968,2e-05,0.53454]
[1777860564773,60.51,79852.52,136.4,-0.00979,2e-05,0.53991]
[1777860566788,60.51,79843.76,136.4,-0.00998,2e-05,0.54875]
[1777860567795,60.51,79833.41,136.4,-0.0102,2e-05,0.55935]
[1777860569809,60.51,79839.35,136.4,-0.01007,2e-05,0.55325]
[1777860571824,60.51,79841.26,136.4,-0.00994,2e-05,0.54631]
[1777860573840,60.51,79848.72,136.4,-0.00978,2e-05,0.53879]
[1777860574847,60.51,79859.07,136.4,-0.00957,2e-05,0.5285]
[1777860576861,60.51,79852.73,136.4,-0.0097,2e-05,0.53478]
[1777860578875,60.51,79844.95,136.4,-0.00986,2e-05,0.54258]
[1777860580889,60.51,79855.88,136.4,-0.00963,2e-05,0.53165]
[1777860582903,60.51,79861.86,136.4,-0.00951,2e-05,0.52575]
[1777860583909,60.51,79877.43,136.4,-0.0092,2e-05,0.51064]
[1777860584917,60.51,79886.1,136.4,-0.00903,2e-05,0.50238]
[1777860586931,60.51,79899.41,136.4,-0.00877,2e-05,0.48992]
[1777860587938,60.51,79909.48,136.4,-0.00858,2e-05,0.48066]
[1777860591112,60.51,79920.1,136.4,-0.00838,2e-05,0.47106]
[1777860591967,60.51,79934.5,136.4,-0.00812,2e-05,0.45828]
[1777860592985,60.51,79939.66,136.4,-0.00803,2e-05,0.45378]
[1777860594789,60.51,79929.92,136.4,-0.00821,2e-05,0.46231]
[1777860597013,60.51,79938.51,136.4,-0.00805,2e-05,0.45478]
[1777860600036,60.51,79931.88,136.4,-0.00817,2e-05,0.46059]
[1777860601043,60.51,79939.75,136.4,-0.00803,2e-05,0.4537]
[1777860604174,60.51,79932.4,136.4,-0.00816,2e-05,0.46013]
[1777860605655,60.51,79923.41,136.4,-0.00832,2e-05,0.46809]
[1777860606356,60.51,79915.38,136.4,-0.00847,2e-05,0.4753]
[1777860609713,60.51,79908.46,136.4,-0.0086,2e-05,0.48159]
[1777860612124,60.51,79917.97,136.4,-0.00842,2e-05,0.47297]
[1777860613131,60.51,79925.05,136.4,-0.00829,2e-05,0.46663]
[1777860615145,60.51,79915.76,136.4,-0.00846,2e-05,0.47496]
[1777860620327,60.51,79914.1,136.4,-0.00849,2e-05,0.47646]
[1777860625215,60.51,79900.37,136.4,-0.00875,2e-05,0.48903]
[1777860626222,60.51,79887.32,136.4,-0.009,2e-05,0.50123]
[1777860628236,60.51,79895.61,136.4,-0.00884,2e-05,0.49345]
[1777860631257,60.51,79899.18,136.4,-0.00869,2e-05,0.48552]
[1777860633272,60.51,79891.51,136.4,-0.00884,2e-05,0.49262]
[1777860634278,60.51,79885.59,136.4,-0.00896,2e-05,0.49817]
[1777860639315,60.51,79879.76,136.4,-0.00907,2e-05,0.50368]
[1777860641329,60.51,79857.46,136.4,-0.00952,2e-05,0.52522]
[1777860642336,60.51,79843.72,136.4,-0.0098,2e-05,0.53886]
[1777860644351,60.51,79854.07,136.4,-0.00959,2e-05,0.52855]
[1777860645357,60.51,79847.81,136.4,-0.00972,2e-05,0.53477]
[1777860646365,60.51,79841.85,136.4,-0.00984,2e-05,0.54074]
[1777860648379,60.51,79835.14,136.4,-0.00998,2e-05,0.54753]
[1777860651405,60.51,79810.19,136.4,-0.01053,2e-05,0.57338]
[1777860655431,60.51,79804.26,136.4,-0.01066,2e-05,0.57967]
[1777860660466,60.51,79804.91,136.4,-0.01065,2e-05,0.57898]
[1777860664494,60.51,79794.58,136.4,-0.01089,2e-05,0.59005]
[1777860669529,60.51,79793.2,136.4,-0.01092,2e-05,0.59155]
[1777860670535,60.51,79800.83,136.4,-0.01074,2e-05,0.58333]
[1777860671543,60.51,79809.3,136.4,-0.01055,2e-05,0.57432]
[1777860673557,60.51,79823.42,136.4,-0.01024,2e-05,0.55955]
[1777860674564,60.51,79832.31,136.4,-0.01004,2e-05,0.55041]
[1777860676578,60.51,79847.54,136.4,-0.00972,2e-05,0.53504]
[1777860677884,60.51,79862.07,136.4,-0.00942,2e-05,0.5207]
[1777860679598,60.51,79871.76,136.4,-0.00923,2e-05,0.51132]
[1777860681041,60.51,79863.77,136.4,-0.00939,2e-05,0.51905]
[1777860684634,60.51,79871.76,136.4,-0.00923,2e-05,0.51132]
[1777860689669,60.51,79867.16,136.4,-0.00932,2e-05,0.51576]
[1777860691687,60.51,79872.56,136.4,-0.00913,2e-05,0.50579]
[1777860692694,60.51,79878.36,136.4,-0.00901,2e-05,0.50028]
[1777860694709,60.51,79894.71,136.4,-0.0087,2e-05,0.48503]
[1777860695716,60.51,79907.86,136.4,-0.00845,2e-05,0.47304]
[1777860699744,60.51,79913.52,136.4,-0.00835,2e-05,0.46795]
[1777860700757,60.51,79920.26,136.4,-0.00823,2e-05,0.46196]
[1777860701763,60.51,79930.13,136.4,-0.00805,2e-05,0.45329]
[1777860703777,60.51,79922.02,136.4,-0.00819,2e-05,0.4604]
[1777860704784,60.51,79912.36,136.4,-0.00837,2e-05,0.46899]
[1777860706798,60.51,79890.48,136.4,-0.00878,2e-05,0.48894]
[1777860709820,60.51,79896.06,136.4,-0.00867,2e-05,0.48378]
[1777860710826,60.51,79903.82,136.4,-0.00853,2e-05,0.47669]
[1777860715861,60.51,79900.77,136.4,-0.00858,2e-05,0.47947]
[1777860719890,60.51,79908.77,136.4,-0.00844,2e-05,0.47222]
[1777860721914,60.51,79914.98,136.4,-0.00832,2e-05,0.46665]
[1777860723928,60.51,79932.6,136.4,-0.00801,2e-05,0.45115]
[1777860725944,60.51,79924.95,136.4,-0.00814,2e-05,0.45782]
[1777860727956,60.51,79918.35,136.4,-0.00826,2e-05,0.46365]
[1777860732991,60.51,79925.93,136.4,-0.00812,2e-05,0.45696]
[1777860738026,60.51,79924.28,136.4,-0.00815,2e-05,0.45841]
[1777860743061,60.51,79922.44,136.4,-0.00819,2e-05,0.46003]
[1777860745076,60.51,79928.96,136.4,-0.00807,2e-05,0.45431]
[1777860746083,60.51,79938.37,136.4,-0.00791,2e-05,0.44616]
[1777860751118,60.51,79940.01,136.4,-0.0078,2e-05,0.44042]
[1777860753132,60.51,79948.61,136.4,-0.00766,2e-05,0.43315]
[1777860754139,60.51,79953.76,136.4,-0.00757,2e-05,0.42885]
[1777860755146,60.51,79925.44,136.4,-0.00806,2e-05,0.45298]
[1777860757164,60.51,79910.73,136.4,-0.00832,2e-05,0.46595]
[1777860762203,60.51,79909.62,136.4,-0.00834,2e-05,0.46694]
[1777860767239,60.51,79912.7,136.4,-0.00829,2e-05,0.46419]
[1777860772273,60.51,79915.05,136.4,-0.00824,2e-05,0.46211]
[1777860777336,60.51,79914.1,136.4,-0.00826,2e-05,0.46295]
[1777860783351,60.51,79919.67,136.4,-0.00816,2e-05,0.45803]
[1777860788386,60.51,79918.87,136.4,-0.00817,2e-05,0.45873]
[1777860793425,60.51,79913.6,136.4,-0.00827,2e-05,0.46339]
[1777860798461,60.51,79907.63,136.4,-0.00838,2e-05,0.46872]
[1777860803496,60.51,79905.21,136.4,-0.00842,2e-05,0.47089]
[1777860808531,60.51,79911.02,136.4,-0.00832,2e-05,0.46569]
[1777860809539,60.51,79916.38,136.4,-0.00822,2e-05,0.46093]
[1777860811553,60.51,79920.77,136.4,-0.00806,2e-05,0.45264]
[1777860816588,60.51,79923.54,136.4,-0.00801,2e-05,0.45022]
[1777860821624,60.51,79924.37,136.4,-0.008,2e-05,0.4495]
[1777860826659,60.51,79924.29,136.4,-0.008,2e-05,0.44957]
[1777860831694,60.51,79920.59,136.4,-0.00807,2e-05,0.45279]
[1777860836729,60.51,79920.62,136.4,-0.00807,2e-05,0.45277]
[1777860841764,60.51,79916.13,136.4,-0.00815,2e-05,0.4567]
[1777860846799,60.51,79916.82,136.4,-0.00813,2e-05,0.45609]
[1777860849820,60.51,79923.21,136.4,-0.00802,2e-05,0.45051]
[1777860854855,60.51,79925.86,136.4,-0.00797,2e-05,0.44821]
[1777860859890,60.51,79926.09,136.4,-0.00797,2e-05,0.44802]
[1777860860897,60.51,79920.49,136.4,-0.00807,2e-05,0.45288]
[1777860865932,60.51,79921.38,136.4,-0.00805,2e-05,0.4521]
[1777860870967,60.51,79923.87,136.4,-0.00801,2e-05,0.44994]
[1777860876002,60.51,79923.21,136.4,-0.00794,2e-05,0.44612]
[1777860881146,60.51,79922.72,136.4,-0.00795,2e-05,0.44654]
[1777860887079,60.51,79925.27,136.4,-0.00791,2e-05,0.44435]
[1777860892114,60.51,79923.84,136.4,-0.00793,2e-05,0.44558]
[1777860897150,60.51,79924.21,136.4,-0.00793,2e-05,0.44526]
[1777860902184,60.51,79925.39,136.4,-0.00791,2e-05,0.44424]
[1777860907220,60.51,79922.61,136.4,-0.00796,2e-05,0.44664]
[1777860912276,60.51,79924.74,136.4,-0.00792,2e-05,0.4448]
[1777860917311,60.51,79924.21,136.4,-0.00793,2e-05,0.44526]
[1777860918318,60.51,79917.58,136.4,-0.00804,2e-05,0.451]
[1777860920332,60.51,79904.97,136.4,-0.00827,2e-05,0.46209]
[1777860921339,60.51,79894.15,136.4,-0.00847,2e-05,0.47178]
[1777860922346,60.51,79905.66,136.4,-0.00826,2e-05,0.46148]
[1777860923353,60.51,79918.39,136.4,-0.00803,2e-05,0.45029]
[1777860927103,60.51,79904.67,136.4,-0.00828,2e-05,0.46235]
[1777860928152,60.51,79893.6,136.4,-0.00848,2e-05,0.47228]
[1777860931226,60.51,79904.6,136.4,-0.0082,2e-05,0.45793]
[1777860934784,60.51,79911.92,136.4,-0.00807,2e-05,0.45151]
[1777860938459,60.51,79917.35,136.4,-0.00797,2e-05,0.44679]
[1777860943494,60.51,79917.24,136.4,-0.00797,2e-05,0.44689]
[1777860948529,60.51,79914.68,136.4,-0.00802,2e-05,0.44911]
[1777860953566,60.51,79918.28,136.4,-0.00796,2e-05,0.44599]
[1777860958601,60.51,79919.99,136.4,-0.00793,2e-05,0.44451]
[1777860963635,60.51,79921.29,136.4,-0.0079,2e-05,0.44339]
[1777860968671,60.51,79922.06,136.4,-0.00789,2e-05,0.44273]
[1777860973706,60.51,79889.49,136.4,-0.00848,2e-05,0.47143]
[1777860974713,60.51,79870.97,136.4,-0.00883,2e-05,0.48843]
[1777860977000,60.51,79865.26,136.4,-0.00894,2e-05,0.49377]
[1777860978741,60.51,79855.9,136.4,-0.00913,2e-05,0.50263]
[1777860982769,60.51,79839.33,136.4,-0.00946,2e-05,0.51864]
[1777860983775,60.51,79833.26,136.4,-0.00959,2e-05,0.52461]
[1777860984783,60.51,79828.15,136.4,-0.00969,2e-05,0.52967]
[1777860985790,60.51,79813.51,136.4,-0.01,2e-05,0.54441]
[1777860986797,60.51,79796.13,136.4,-0.01039,2e-05,0.56235]
[1777860990825,60.51,79789.42,136.4,-0.01054,2e-05,0.5694]
[1777860992343,60.51,79789.68,136.4,-0.01044,2e-05,0.56394]
[1777860993850,60.51,79796.19,136.4,-0.01029,2e-05,0.55714]
[1777860996053,60.51,79813.32,136.4,-0.00992,2e-05,0.53957]
[1777861000048,60.51,79820.38,136.4,-0.00977,2e-05,0.53247]
[1777861005051,60.51,79819.46,136.4,-0.00979,2e-05,0.53339]
[1777861006944,60.51,79813.54,136.4,-0.00991,2e-05,0.53935]
[1777861007951,60.51,79804.82,136.4,-0.0101,2e-05,0.54823]
[1777861009965,60.51,79795.68,136.4,-0.0103,2e-05,0.55767]
[1777861013993,60.51,79788.95,136.4,-0.01045,2e-05,0.5647]
[1777861019028,60.51,79787.11,136.4,-0.0105,2e-05,0.56664]
[1777861022049,60.51,79781.32,136.4,-0.01063,2e-05,0.57276]
[1777861027084,60.51,79784.64,136.4,-0.01055,2e-05,0.56924]
[1777861032119,60.51,79782.94,136.4,-0.01059,2e-05,0.57104]
[1777861033126,60.51,79795.43,136.4,-0.01031,2e-05,0.55793]
[1777861034344,60.51,79803.82,136.4,-0.01012,2e-05,0.54926]
[1777861036962,60.51,79806.43,136.4,-0.01007,2e-05,0.54658]
[1777861039168,60.51,79797.12,136.4,-0.01027,2e-05,0.55617]
[1777861044203,60.51,79795.0,136.4,-0.01032,2e-05,0.55838]
[1777861049239,60.51,79793.21,136.4,-0.01036,2e-05,0.56024]
[1777861053267,60.51,79796.0,136.4,-0.01021,2e-05,0.55221]
[1777861058302,60.51,79798.71,136.4,-0.01015,2e-05,0.54941]
[1777861063337,60.51,79798.31,136.4,-0.01015,2e-05,0.54983]
[1777861068374,60.51,79799.46,136.4,-0.01013,2e-05,0.54864]
[1777861069387,60.51,79809.52,136.4,-0.00991,2e-05,0.53839]
[1777861070398,60.51,79843.13,136.4,-0.00921,2e-05,0.50526]
[1777861071400,60.51,79854.29,136.4,-0.00899,2e-05,0.49464]
[1777861076436,60.51,79853.28,136.4,-0.00901,2e-05,0.49559]
[1777861078453,60.51,79858.73,136.4,-0.0089,2e-05,0.49047]
[1777861080467,60.51,79851.0,136.4,-0.00906,2e-05,0.49775]
[1777861081474,60.51,79856.1,136.4,-0.00895,2e-05,0.49293]
[1777861082481,60.51,79863.89,136.4,-0.0088,2e-05,0.48565]
[1777861084497,60.51,79871.41,136.4,-0.00866,2e-05,0.47871]
[1777861085503,60.51,79876.97,136.4,-0.00855,2e-05,0.47362]
[1777861088530,60.51,79884.91,136.4,-0.0084,2e-05,0.46644]
[1777861090545,60.51,79878.12,136.4,-0.00853,2e-05,0.47258]
[1777861095568,60.51,79874.13,136.4,-0.00861,2e-05,0.47621]
[1777861096590,60.51,79884.12,136.4,-0.00842,2e-05,0.46715]
[1777861100618,60.51,79910.93,136.4,-0.00793,2e-05,0.44354]
[1777861105955,60.51,79914.8,136.4,-0.00787,2e-05,0.44022]
[1777861111007,60.51,79915.44,136.4,-0.00785,2e-05,0.43967]
[1777861111093,60.51,79917.03,136.4,-0.00775,2e-05,0.43396]
[1777861117089,60.51,79913.22,136.4,-0.00782,2e-05,0.4372]
[1777861119755,60.51,79900.14,136.4,-0.00805,2e-05,0.44847]
[1777861120767,60.51,79892.98,136.4,-0.00818,2e-05,0.45474]
[1777861122780,60.51,79877.56,136.4,-0.00846,2e-05,0.4685]
[1777861123789,60.51,79863.97,136.4,-0.00872,2e-05,0.4809]
[1777861125510,60.51,79858.78,136.4,-0.00882,2e-05,0.48571]
[1777861127312,60.51,79866.68,136.4,-0.00867,2e-05,0.47841]
[1777861128824,60.51,79852.89,136.4,-0.00893,2e-05,0.49122]
[1777861131428,60.51,79838.73,136.4,-0.00922,2e-05,0.50467]
[1777861136883,60.51,79834.27,136.4,-0.00931,2e-05,0.50896]
[1777861137890,60.51,79826.36,136.4,-0.00947,2e-05,0.51666]
[1777861140913,60.51,79843.5,136.4,-0.00912,2e-05,0.5001]
[1777861145948,60.51,79846.21,136.4,-0.00907,2e-05,0.49753]
[1777861150983,60.51,79845.59,136.4,-0.00908,2e-05,0.49811]
[1777861153254,60.51,79826.83,136.4,-0.00946,2e-05,0.5162]
[1777861154004,60.51,79818.88,136.4,-0.00962,2e-05,0.52403]
[1777861157025,60.51,79806.57,136.4,-0.00989,2e-05,0.53634]
[1777861158261,60.51,79798.19,136.4,-0.01007,2e-05,0.54485]
[1777861160429,60.51,79807.11,136.4,-0.00987,2e-05,0.53579]
[1777861162301,60.51,79812.26,136.4,-0.00976,2e-05,0.53062]
[1777861167301,60.51,79813.58,136.4,-0.00974,2e-05,0.5293]
[1777861168106,60.51,79820.35,136.4,-0.00959,2e-05,0.52257]
[1777861169114,60.51,79825.94,136.4,-0.00948,2e-05,0.51707]
[1777861170628,60.51,79831.79,136.4,-0.00936,2e-05,0.51137]
[1777861171128,60.51,79837.36,136.4,-0.00916,2e-05,0.50116]
[1777861172135,60.51,79844.02,136.4,-0.00903,2e-05,0.49483]
[1777861174150,60.51,79850.48,136.4,-0.0089,2e-05,0.48875]
[1777861175157,60.51,79855.74,136.4,-0.0088,2e-05,0.48384]
[1777861176163,60.51,79867.04,136.4,-0.00858,2e-05,0.47344]
[1777861177171,60.51,79876.05,136.4,-0.00841,2e-05,0.46528]
[1777861178178,60.51,79881.79,136.4,-0.0083,2e-05,0.46014]
[1777861180192,60.51,79876.73,136.4,-0.0084,2e-05,0.46467]
[1777861185240,60.51,79873.69,136.4,-0.00845,2e-05,0.46741]
[1777861187242,60.51,79863.78,136.4,-0.00864,2e-05,0.47642]
[1777861190262,60.51,79857.4,136.4,-0.00876,2e-05,0.4823]
[1777861195484,60.51,79856.14,136.4,-0.00879,2e-05,0.48347]
[1777861201347,60.51,79866.86,136.4,-0.00858,2e-05,0.47361]
[1777861203354,60.51,79874.98,136.4,-0.00843,2e-05,0.46624]
[1777861208071,60.51,79876.06,136.4,-0.00841,2e-05,0.46527]
[1777861208590,60.51,79876.06,136.4,-0.00841,2e-05,0.46527]
[1777861209397,60.51,79889.04,136.4,-0.00817,2e-05,0.45372]
[1777861214438,60.51,79885.74,136.4,-0.00823,2e-05,0.45664]
[1777861216454,60.51,79910.62,136.4,-0.00779,2e-05,0.43505]
[1777861222496,60.51,79915.83,136.4,-0.0077,2e-05,0.43064]
[1777861227531,60.51,79913.39,136.4,-0.00774,2e-05,0.4327]
[1777861228543,60.51,79894.21,136.4,-0.00808,2e-05,0.44919]
[1777861230555,60.51,79905.94,136.4,-0.00787,2e-05,0.43904]
[1777861231562,60.51,79916.79,136.4,-0.00761,2e-05,0.42552]
[1777861236597,60.51,79913.35,136.4,-0.00766,2e-05,0.4284]
[1777861241632,60.51,79912.63,136.4,-0.00768,2e-05,0.42901]
[1777861244654,60.51,79892.42,136.4,-0.00803,2e-05,0.4463]
[1777861247675,60.51,79898.66,136.4,-0.00792,2e-05,0.4409]
[1777861252710,60.51,79899.22,136.4,-0.00791,2e-05,0.44042]
[1777861257745,60.51,79910.38,136.4,-0.00772,2e-05,0.4309]
[1777861262782,60.51,79907.86,136.4,-0.00776,2e-05,0.43304]
[1777861267817,60.51,79905.07,136.4,-0.00781,2e-05,0.43541]
[1777861270663,60.51,79888.83,136.4,-0.0081,2e-05,0.44943]
[1777861270838,60.51,79879.73,136.4,-0.00826,2e-05,0.45745]
[1777861275876,60.51,79878.72,136.4,-0.00828,2e-05,0.45834]
[1777861279905,60.51,79872.59,136.4,-0.00839,2e-05,0.46382]
[1777861282926,60.51,79865.57,136.4,-0.00853,2e-05,0.47016]
[1777861284335,60.51,79851.52,136.4,-0.00879,2e-05,0.48306]
[1777861284941,60.51,79842.43,136.4,-0.00897,2e-05,0.49156]
[1777861285948,60.51,79830.04,136.4,-0.00922,2e-05,0.50335]
[1777861287962,60.51,79821.92,136.4,-0.00939,2e-05,0.5112]
[1777861291990,60.51,79809.49,136.4,-0.00956,2e-05,0.51845]
[1777861294004,60.51,79821.51,136.4,-0.00931,2e-05,0.50672]
[1777861298033,60.51,79828.84,136.4,-0.00916,2e-05,0.49967]
[1777861299045,60.51,79837.88,136.4,-0.00898,2e-05,0.49109]
[1777861300047,60.51,79846.79,136.4,-0.0088,2e-05,0.48275]
[1777861305082,60.51,79824.25,136.4,-0.00925,2e-05,0.50407]
[1777861306532,60.51,79816.13,136.4,-0.00942,2e-05,0.51194]
[1777861312131,60.51,79823.44,136.4,-0.00927,2e-05,0.50485]
[1777861314509,60.51,79828.55,136.4,-0.00917,2e-05,0.49995]
[1777861315166,60.51,79853.4,136.4,-0.00868,2e-05,0.47664]
[1777861316400,60.51,79853.4,136.4,-0.00868,2e-05,0.47664]
[1777861318122,60.51,79845.72,136.4,-0.00882,2e-05,0.48374]
[1777861324243,60.51,79863.34,136.4,-0.00849,2e-05,0.46757]
[1777861325768,60.51,79869.27,136.4,-0.00838,2e-05,0.46223]
[1777861327261,60.51,79862.72,136.4,-0.0085,2e-05,0.46813]
[1777861329892,60.51,79858.69,136.4,-0.00857,2e-05,0.47179]
[1777861332298,60.51,79865.77,136.4,-0.00844,2e-05,0.46537]
[1777861336326,60.51,79857.37,136.4,-0.0086,2e-05,0.473]
[1777861339433,60.51,79857.11,136.4,-0.0086,2e-05,0.47324]
[1777861340394,60.51,79856.92,136.4,-0.00861,2e-05,0.47341]
[1777861345887,60.51,79855.58,136.4,-0.00863,2e-05,0.47464]
[1777861351433,60.51,79850.91,136.4,-0.00864,2e-05,0.47426]
[1777861353447,60.51,79844.53,136.4,-0.00876,2e-05,0.48014]
[1777861355464,60.51,79838.25,136.4,-0.00889,2e-05,0.48598]
[1777861356625,60.51,79825.6,136.4,-0.00914,2e-05,0.49794]
[1777861358482,60.51,79814.97,136.4,-0.00936,2e-05,0.50817]
[1777861360496,60.51,79804.06,136.4,-0.00958,2e-05,0.51885]
[1777861365531,60.51,79800.89,136.4,-0.00965,2e-05,0.52199]
[1777861367545,60.51,79806.36,136.4,-0.00953,2e-05,0.51659]
[1777861368551,60.51,79813.77,136.4,-0.00938,2e-05,0.50934]
[1777861373587,60.51,79814.23,136.4,-0.00937,2e-05,0.50889]
[1777861378622,60.51,79815.56,136.4,-0.00934,2e-05,0.5076]
[1777861383656,60.51,79816.1,136.4,-0.00933,2e-05,0.50708]
[1777861386682,60.51,79806.35,136.4,-0.00953,2e-05,0.5166]
[1777861388696,60.51,79799.65,136.4,-0.00967,2e-05,0.52322]
[1777861393731,60.51,79796.04,136.4,-0.00975,2e-05,0.52682]
[1777861395745,60.51,79788.89,136.4,-0.00991,2e-05,0.53401]
[1777861400780,60.51,79790.85,136.4,-0.00986,2e-05,0.53203]
[1777861404808,60.51,79781.32,136.4,-0.01007,2e-05,0.54171]
[1777861409843,60.51,79778.53,136.4,-0.01013,2e-05,0.54457]
[1777861410850,60.51,79769.28,136.4,-0.01034,2e-05,0.55414]
[1777861415885,60.51,79747.47,136.4,-0.01074,2e-05,0.57193]
[1777861420931,60.51,79747.33,136.4,-0.01074,2e-05,0.57208]
[1777861424654,60.51,79756.15,136.4,-0.01054,2e-05,0.56269]
[1777861425542,60.51,79765.27,136.4,-0.01033,2e-05,0.55312]
[1777861427968,60.51,79773.05,136.4,-0.01016,2e-05,0.54507]
[1777861433004,60.51,79767.87,136.4,-0.01028,2e-05,0.55042]
[1777861435018,60.51,79757.26,136.4,-0.01052,2e-05,0.56152]
[1777861439046,60.51,79751.44,136.4,-0.01065,2e-05,0.56769]
[1777861440053,60.51,79745.86,136.4,-0.01078,2e-05,0.57365]
[1777861445939,60.51,79749.71,136.4,-0.01069,2e-05,0.56953]
[1777861449110,60.51,79755.07,136.4,-0.01057,2e-05,0.56384]
[1777861453144,60.51,79749.59,136.4,-0.01069,2e-05,0.56966]
[1777861458179,60.51,79743.53,136.4,-0.01083,2e-05,0.57616]
[1777861462213,60.51,79735.46,136.4,-0.01102,2e-05,0.58491]
[1777861467245,60.51,79733.06,136.4,-0.01108,2e-05,0.58753]
[1777861472280,60.51,79728.1,136.4,-0.0111,2e-05,0.58753]
[1777861473705,60.51,79733.58,136.4,-0.01097,2e-05,0.58155]
[1777861474294,60.51,79739.44,136.4,-0.01083,2e-05,0.57521]
[1777861478324,60.51,79733.6,136.4,-0.01097,2e-05,0.58153]
[1777861483359,60.51,79729.03,136.4,-0.01108,2e-05,0.58652]
[1777861488394,60.51,79725.91,136.4,-0.01115,2e-05,0.58994]
[1777861489401,60.51,79717.99,136.4,-0.01134,2e-05,0.5987]
[1777861494435,60.51,79716.95,136.4,-0.01137,2e-05,0.59986]
[1777861495991,60.51,79710.01,136.4,-0.01154,2e-05,0.60763]
[1777861498464,60.51,79704.71,136.4,-0.01167,3e-05,0.61363]
[1777861502044,60.51,79685.97,136.4,-0.01215,3e-05,0.6352]
[1777861504506,60.51,79677.57,136.4,-0.01237,3e-05,0.64507]
[1777861506753,60.51,79672.15,136.4,-0.01251,3e-05,0.6515]
[1777861507527,60.51,79666.19,136.4,-0.01267,3e-05,0.65863]
[1777861508696,60.51,79656.29,136.4,-0.01294,3e-05,0.67062]
[1777861509541,60.51,79651.31,136.4,-0.01308,3e-05,0.67671]
[1777861510868,60.51,79645.71,136.4,-0.01324,3e-05,0.68362]
[1777861517039,60.51,79648.35,136.4,-0.01316,3e-05,0.68036]
[1777861524965,60.51,79651.12,136.4,-0.01308,3e-05,0.67695]
[1777861525656,60.51,79671.18,136.4,-0.01254,3e-05,0.65266]
[1777861529684,60.51,79677.85,136.4,-0.01236,3e-05,0.64474]
[1777861530690,60.51,79682.86,136.4,-0.01223,3e-05,0.63884]
[1777861535176,60.51,79682.05,136.4,-0.01215,3e-05,0.63405]
[1777861539975,60.51,79673.19,136.4,-0.01238,3e-05,0.64446]
[1777861540761,60.51,79662.4,136.4,-0.01267,3e-05,0.65732]
[1777861542775,60.51,79656.38,136.4,-0.01283,3e-05,0.66458]
[1777861544788,60.51,79648.85,136.4,-0.01304,3e-05,0.67376]
[1777861546271,60.51,79647.24,136.4,-0.01308,3e-05,0.67574]
[1777861551838,60.51,79644.05,136.4,-0.01317,3e-05,0.67967]
[1777861556872,60.51,79642.25,136.4,-0.01322,3e-05,0.68189]
[1777861558038,60.51,79642.25,136.4,-0.01322,3e-05,0.68189]
[1777861558043,60.51,79642.25,136.4,-0.01322,3e-05,0.68189]
[1777861562915,60.51,79634.4,136.4,-0.01344,3e-05,0.69166]
[1777861563921,60.51,79617.7,136.4,-0.01392,3e-05,0.71282]
[1777861564929,60.51,79606.89,136.4,-0.01424,3e-05,0.72678]
[1777861565936,60.51,79617.54,136.4,-0.01393,3e-05,0.71302]
[1777861566828,60.51,79617.54,136.4,-0.01393,3e-05,0.71302]
[1777861566943,60.51,79623.27,136.4,-0.01376,3e-05,0.7057]
[1777861571101,60.51,79630.12,136.4,-0.01356,3e-05,0.69703]
[1777861572985,60.51,79636.04,136.4,-0.01339,3e-05,0.68961]
[1777861574999,60.51,79642.19,136.4,-0.01322,3e-05,0.68197]
[1777861576007,60.51,79647.79,136.4,-0.01307,3e-05,0.67506]
[1777861578020,60.51,79661.55,136.4,-0.01269,3e-05,0.65834]
[1777861582048,60.51,79668.1,136.4,-0.01251,3e-05,0.6505]
[1777861583497,60.51,79668.81,136.4,-0.0125,3e-05,0.64965]
[1777861589096,60.51,79668.34,136.4,-0.01251,3e-05,0.65021]
[1777861591111,60.51,79668.95,136.4,-0.01238,3e-05,0.64367]
[1777861596146,60.51,79666.27,136.4,-0.01246,3e-05,0.64685]
[1777861597740,60.51,79665.65,136.4,-0.01247,3e-05,0.64759]
[1777861601181,60.51,79671.88,136.4,-0.01231,3e-05,0.64021]
[1777861604116,60.51,79683.67,136.4,-0.012,3e-05,0.62645]
[1777861604939,60.51,79693.51,136.4,-0.01175,3e-05,0.61514]
[1777861605210,60.51,79704.59,136.4,-0.01147,2e-05,0.60261]
[1777861609238,60.51,79709.66,136.4,-0.01135,2e-05,0.59695]
[1777861612141,60.51,79709.91,136.4,-0.01134,2e-05,0.59667]
[1777861615280,60.51,79725.64,136.4,-0.01096,2e-05,0.57938]
[1777861616287,60.51,79732.11,136.4,-0.01081,2e-05,0.57238]
[1777861619308,60.51,79740.45,136.4,-0.01061,2e-05,0.56347]
[1777861622468,60.51,79739.89,136.4,-0.01063,2e-05,0.56407]
[1777861626362,60.51,79748.8,136.4,-0.01042,2e-05,0.55466]
[1777861628375,60.51,79754.01,136.4,-0.0103,2e-05,0.54922]
[1777861631898,60.51,79746.16,136.4,-0.01048,2e-05,0.55743]
[1777861634418,60.51,79739.15,136.4,-0.01064,2e-05,0.56485]
[1777861635425,60.51,79728.17,136.4,-0.0109,2e-05,0.57663]
[1777861640445,60.51,79728.77,136.4,-0.01089,2e-05,0.57599]
[1777861643481,60.51,79714.57,136.4,-0.01123,2e-05,0.5915]
[1777861646502,60.51,79703.16,136.4,-0.01151,2e-05,0.60422]
[1777861647509,60.51,79698.2,136.4,-0.01163,3e-05,0.60981]
[1777861652544,60.51,79692.09,136.4,-0.01168,3e-05,0.61113]
[1777861657579,60.51,79691.27,136.4,-0.0117,3e-05,0.61207]
[1777861662614,60.51,79691.06,136.4,-0.01171,3e-05,0.61231]
[1777861663621,60.51,79697.25,136.4,-0.01155,2e-05,0.6053]
[1777861664628,60.51,79702.2,136.4,-0.01143,2e-05,0.59974]
[1777861666786,60.51,79704.29,136.4,-0.01138,2e-05,0.5974]
[1777861672684,60.51,79714.94,136.4,-0.01112,2e-05,0.58562]
[1777861676720,60.51,79707.81,136.4,-0.01129,2e-05,0.59349]
[1777861681473,60.51,79708.79,136.4,-0.01127,2e-05,0.5924]
[1777861681923,60.51,79720.22,136.4,-0.01099,2e-05,0.57985]
[1777861687797,60.51,79721.12,136.4,-0.01097,2e-05,0.57888]
[1777861692832,60.51,79724.76,136.4,-0.01088,2e-05,0.57493]
[1777861696239,60.51,79724.9,136.4,-0.01088,2e-05,0.57478]
[1777861696860,60.51,79716.87,136.4,-0.01107,2e-05,0.58351]
[1777861699881,60.51,79710.48,136.4,-0.01123,2e-05,0.59053]
[1777861701895,60.51,79704.08,136.4,-0.01138,2e-05,0.59764]
[1777861703909,60.51,79697.45,136.4,-0.01155,2e-05,0.60507]
[1777861708947,60.51,79698.21,136.4,-0.01153,2e-05,0.60422]
[1777861711166,60.51,79696.79,136.4,-0.01156,2e-05,0.60582]
[1777861711268,60.51,79697.41,136.4,-0.01145,2e-05,0.59954]
[1777861716999,60.51,79696.46,136.4,-0.01147,2e-05,0.60061]
[1777861722035,60.51,79695.89,136.4,-0.01148,2e-05,0.60125]
[1777861726063,60.51,79693.15,136.4,-0.01155,2e-05,0.60433]
[1777861731884,60.51,79688.39,136.4,-0.01167,3e-05,0.60971]
[1777861736486,60.51,79687.76,136.4,-0.01169,3e-05,0.61043]
[1777861742176,60.51,79686.44,136.4,-0.01172,3e-05,0.61193]
[1777861747194,60.51,79689.0,136.4,-0.01166,3e-05,0.60902]
[1777861752246,60.51,79707.41,136.4,-0.0112,2e-05,0.58843]
[1777861756274,60.51,79702.45,136.4,-0.01132,2e-05,0.59392]
[1777861758195,60.51,79702.53,136.4,-0.01132,2e-05,0.59383]
[1777861763323,60.51,79706.04,136.4,-0.01123,2e-05,0.58994]
[1777861768358,60.51,79707.11,136.4,-0.01121,2e-05,0.58876]
[1777861771206,60.51,79706.78,136.4,-0.01122,2e-05,0.58913]
[1777861777279,60.51,79706.69,136.4,-0.01112,2e-05,0.58374]
[1777861776414,60.51,79695.1,136.4,-0.0114,2e-05,0.59657]
[1777861777421,60.51,79689.74,136.4,-0.01153,2e-05,0.60258]
[1777861782452,60.51,79688.16,136.4,-0.01157,3e-05,0.60436]
[1777861787492,60.51,79688.1,136.4,-0.01157,3e-05,0.60442]
[1777861790513,60.51,79695.11,136.4,-0.0114,2e-05,0.59655]
[1777861796307,60.51,79695.45,136.4,-0.01139,2e-05,0.59617]
[1777861797748,60.51,79695.47,136.4,-0.01139,2e-05,0.59615]
[1777861801590,60.51,79705.05,136.4,-0.01116,2e-05,0.58554]
[1777861806947,60.51,79705.82,136.4,-0.01114,2e-05,0.58469]
[1777861808639,60.51,79712.13,136.4,-0.01099,2e-05,0.57779]
[1777861813127,60.51,79715.79,136.4,-0.0109,2e-05,0.57382]
[1777861813185,60.51,79708.95,136.4,-0.01106,2e-05,0.58126]
[1777861815688,60.51,79715.79,136.4,-0.0109,2e-05,0.57382]
[1777861816695,60.51,79721.36,136.4,-0.01077,2e-05,0.56782]
[1777861817702,60.51,79731.28,136.4,-0.01054,2e-05,0.55726]
[1777861822737,60.51,79727.59,136.4,-0.01062,2e-05,0.56117]
[1777861827774,60.51,79732.08,136.4,-0.01052,2e-05,0.55642]
[1777861828591,60.51,79732.08,136.4,-0.01052,2e-05,0.55642]
[1777861831968,60.51,79737.24,136.4,-0.0104,2e-05,0.55099]
[1777861831976,60.51,79744.07,136.4,-0.01015,2e-05,0.53867]
[1777861837844,60.51,79748.46,136.4,-0.01005,2e-05,0.53417]
[1777861838851,60.51,79742.99,136.4,-0.01017,2e-05,0.53979]
[1777861844188,60.51,79746.06,136.4,-0.01011,2e-05,0.53663]
[1777861846915,60.51,79735.09,136.4,-0.01035,2e-05,0.54798]
[1777861850943,60.51,79741.78,136.4,-0.0102,2e-05,0.54103]
[1777861853113,60.51,79748.71,136.4,-0.01005,2e-05,0.53392]
[1777861853966,60.51,79754.61,136.4,-0.00992,2e-05,0.52792]
[1777861854973,60.51,79763.81,136.4,-0.00972,2e-05,0.51868]
[1777861855980,60.51,79769.88,136.4,-0.00959,2e-05,0.51265]
[1777861858383,60.51,79772.43,136.4,-0.00953,2e-05,0.51014]
[1777861858410,60.51,79784.3,136.4,-0.00928,2e-05,0.49857]
[1777861859180,60.51,79796.81,136.4,-0.00903,2e-05,0.48661]
[1777861862024,60.51,79787.53,136.4,-0.00922,2e-05,0.49546]
[1777861864038,60.51,79779.08,136.4,-0.00939,2e-05,0.50363]
[1777861869197,60.51,79778.27,136.4,-0.00941,2e-05,0.50442]
[1777861869201,60.51,79778.27,136.4,-0.00941,2e-05,0.50442]
[1777861871410,60.51,79771.14,136.4,-0.00956,2e-05,0.51141]
[1777861872152,60.51,79765.69,136.4,-0.00968,2e-05,0.5168]
[1777861877130,60.51,79773.28,136.4,-0.00951,2e-05,0.5093]
[1777861879263,60.51,79775.49,136.4,-0.00947,2e-05,0.50713]
[1777861885186,60.51,79779.67,136.4,-0.00938,2e-05,0.50305]
[1777861887201,60.51,79770.53,136.4,-0.00957,2e-05,0.51201]
[1777861892235,60.51,79766.78,136.4,-0.00956,2e-05,0.51068]
[1777861895705,60.51,79763.49,136.4,-0.00963,2e-05,0.51394]
[1777861901298,60.51,79760.87,136.4,-0.00969,2e-05,0.51654]
[1777861905327,60.51,79754.19,136.4,-0.00983,2e-05,0.52322]
[1777861910363,60.51,79750.02,136.4,-0.00992,2e-05,0.52743]
[1777861912382,60.51,79736.83,136.4,-0.01022,2e-05,0.54093]
[1777861913389,60.51,79730.95,136.4,-0.01035,2e-05,0.54703]
[1777861918424,60.51,79732.05,136.4,-0.01033,2e-05,0.54589]
[1777861920080,60.51,79735.93,136.4,-0.01024,2e-05,0.54186]
[1777861921445,60.51,79755.27,136.4,-0.00981,2e-05,0.52214]
[1777861924466,60.51,79760.67,136.4,-0.00969,2e-05,0.51674]
[1777861926480,60.51,79766.56,136.4,-0.00957,2e-05,0.5109]
[1777861929884,60.51,79763.25,136.4,-0.00964,2e-05,0.51417]
[1777861934536,60.51,79753.49,136.4,-0.00985,2e-05,0.52393]
[1777861939573,60.51,79756.09,136.4,-0.00979,2e-05,0.52132]
[1777861940625,60.51,79756.09,136.4,-0.00979,2e-05,0.52132]
[1777861946588,60.51,79753.84,136.4,-0.00984,2e-05,0.52358]
[1777861951766,60.51,79752.34,136.4,-0.00987,2e-05,0.52509]
[1777861954678,60.51,79737.87,136.4,-0.0101,2e-05,0.53464]
[1777861957206,60.51,79732.18,136.4,-0.01023,2e-05,0.5405]
[1777861960721,60.51,79719.57,136.4,-0.01051,2e-05,0.55368]
[1777861961727,60.51,79713.09,136.4,-0.01067,2e-05,0.56055]
[1777861966763,60.51,79719.34,136.4,-0.01052,2e-05,0.55392]
[1777861968000,60.51,79719.34,136.4,-0.01052,2e-05,0.55392]
[1777861973811,60.51,79724.46,136.4,-0.0104,2e-05,0.54854]
[1777861978847,60.51,79719.66,136.4,-0.01051,2e-05,0.55358]
[1777861979854,60.51,79713.88,136.4,-0.01065,2e-05,0.5597]
[1777861984354,60.51,79712.83,136.4,-0.01067,2e-05,0.56082]
[1777861986905,60.51,79722.31,136.4,-0.01045,2e-05,0.55079]
[1777861991940,60.51,79719.11,136.4,-0.01053,2e-05,0.55416]
[1777861995968,60.51,79713.68,136.4,-0.01065,2e-05,0.55992]
[1777861999995,60.51,79719.82,136.4,-0.01051,2e-05,0.55341]
[1777862000769,60.51,79719.82,136.4,-0.01051,2e-05,0.55341]
[1777862003020,60.51,79736.36,136.4,-0.01013,2e-05,0.53619]
[1777862006471,60.51,79744.85,136.4,-0.00994,2e-05,0.52753]
[1777862012086,60.51,79743.48,136.4,-0.00988,2e-05,0.52377]
[1777862017268,60.51,79741.35,136.4,-0.00993,2e-05,0.52592]
[1777862021629,60.51,79735.31,136.4,-0.01006,2e-05,0.53207]
[1777862028198,60.51,79738.91,136.4,-0.00998,2e-05,0.5284]
[1777862029205,60.51,79744.51,136.4,-0.00986,2e-05,0.52273]
[1777862034239,60.51,79747.61,136.4,-0.00979,2e-05,0.51961]
[1777862038268,60.51,79741.25,136.4,-0.00993,2e-05,0.52602]
[1777862043303,60.51,79743.05,136.4,-0.00989,2e-05,0.5242]
[1777862048338,60.51,79737.33,136.4,-0.01002,2e-05,0.53]
[1777862052368,60.51,79732.34,136.4,-0.01013,2e-05,0.53511]
[1777862057403,60.51,79732.85,136.4,-0.01012,2e-05,0.53459]
[1777862058927,60.51,79735.7,136.4,-0.01005,2e-05,0.53167]
[1777862064453,60.51,79735.05,136.4,-0.01007,2e-05,0.53233]
[1777862069488,60.51,79735.03,136.4,-0.01007,2e-05,0.53235]
[1777862071529,60.51,79735.8,136.4,-0.00996,2e-05,0.52638]
[1777862075754,60.51,79731.58,136.4,-0.01005,2e-05,0.53068]
[1777862081577,60.51,79727.69,136.4,-0.01014,2e-05,0.53467]
[1777862086612,60.51,79729.53,136.4,-0.01009,2e-05,0.53278]
[1777862090640,60.51,79736.29,136.4,-0.00994,2e-05,0.52589]
[1777862095674,60.51,79739.33,136.4,-0.00988,2e-05,0.52281]
[1777862100710,60.51,79735.87,136.4,-0.00995,2e-05,0.52631]
[1777862102724,60.51,79745.33,136.4,-0.00975,2e-05,0.51679]
[1777862104369,60.51,79745.33,136.4,-0.00975,2e-05,0.51679]
[1777862104738,60.51,79736.74,136.4,-0.00993,2e-05,0.52543]
[1777862105745,60.51,79728.92,136.4,-0.01011,2e-05,0.53341]
[1777862108766,60.51,79736.76,136.4,-0.00993,2e-05,0.52541]
[1777862110780,60.51,79743.24,136.4,-0.00979,2e-05,0.51888]
[1777862115814,60.51,79745.13,136.4,-0.00975,2e-05,0.51699]
[1777862118247,60.51,79745.31,136.4,-0.00975,2e-05,0.51681]
[1777862118836,60.51,79732.82,136.4,-0.01002,2e-05,0.52942]
[1777862120850,60.51,79727.84,136.4,-0.01013,2e-05,0.53451]
[1777862122864,60.51,79735.11,136.4,-0.00997,2e-05,0.52709]
[1777862127902,60.51,79737.33,136.4,-0.00992,2e-05,0.52483]
[1777862132937,60.51,79738.64,136.4,-0.0098,2e-05,0.51837]
[1777862137971,60.51,79736.08,136.4,-0.00985,2e-05,0.52094]
[1777862143006,60.51,79735.82,136.4,-0.00986,2e-05,0.5212]
[1777862145544,60.51,79736.95,136.4,-0.00984,2e-05,0.52007]
[1777862146031,60.51,79753.76,136.4,-0.00947,2e-05,0.50338]
[1777862151067,60.51,79753.12,136.4,-0.00949,2e-05,0.504]
[1777862152075,60.51,79758.43,136.4,-0.00937,2e-05,0.49882]
[1777862155096,60.51,79765.9,136.4,-0.00922,2e-05,0.4916]
[1777862156209,60.51,79765.9,136.4,-0.00922,2e-05,0.4916]
[1777862162146,60.51,79766.38,136.4,-0.00921,2e-05,0.49114]
[1777862163263,60.51,79775.04,136.4,-0.00903,2e-05,0.48288]
[1777862166884,60.51,79777.92,136.4,-0.00897,2e-05,0.48016]
[1777862169195,60.51,79771.47,136.4,-0.0091,2e-05,0.48627]
[1777862173224,60.51,79776.51,136.4,-0.009,2e-05,0.48149]
[1777862178039,60.51,79777.69,136.4,-0.00898,2e-05,0.48038]
[1777862182375,60.51,79784.03,136.4,-0.00885,2e-05,0.47443]
[1777862184598,60.51,79789.05,136.4,-0.00875,2e-05,0.46977]
[1777862185314,60.51,79826.06,136.4,-0.00804,2e-05,0.43654]
[1777862186788,60.51,79832.63,136.4,-0.00792,2e-05,0.43085]
[1777862187331,60.51,79839.8,136.4,-0.0078,2e-05,0.42471]
[1777862188338,60.51,79828.77,136.4,-0.00799,2e-05,0.43419]
[1777862189346,60.51,79834.99,136.4,-0.00788,2e-05,0.42882]
[1777862191359,60.51,79837.42,136.4,-0.00776,2e-05,0.42227]
[1777862193373,60.51,79846.05,136.4,-0.00761,2e-05,0.41501]
[1777862195387,60.51,79854.49,136.4,-0.00746,2e-05,0.408]
[1777862197402,60.51,79862.72,136.4,-0.00732,2e-05,0.40127]
[1777862199420,60.51,79873.89,136.4,-0.00713,2e-05,0.39227]
[1777862200427,60.51,79883.64,136.4,-0.00697,2e-05,0.38456]
[1777862201434,60.51,79864.94,136.4,-0.00728,2e-05,0.39947]
[1777862204455,60.51,79858.97,136.4,-0.00738,2e-05,0.40432]
[1777862206359,60.51,79855.29,136.4,-0.00745,2e-05,0.40734]
[1777862209490,60.51,79861.7,136.4,-0.00734,2e-05,0.4021]
[1777862210586,60.51,79861.7,136.4,-0.00734,2e-05,0.4021]
[1777862212510,60.51,79853.37,136.4,-0.00748,2e-05,0.40893]
[1777862215532,60.51,79847.17,136.4,-0.00759,2e-05,0.41407]
[1777862216539,60.51,79833.28,136.4,-0.00783,2e-05,0.4258]
[1777862221576,60.51,79840.33,136.4,-0.00771,2e-05,0.41981]
[1777862223590,60.51,79830.23,136.4,-0.00789,2e-05,0.42841]
[1777862224647,60.51,79824.78,136.4,-0.00799,2e-05,0.43311]
[1777862225622,60.51,79812.65,136.4,-0.00821,2e-05,0.44372]
[1777862227636,60.51,79819.09,136.4,-0.00809,2e-05,0.43806]
[1777862229650,60.51,79826.88,136.4,-0.00795,2e-05,0.43129]
[1777862234685,60.51,79830.34,136.4,-0.00789,2e-05,0.42831]
[1777862239720,60.51,79833.03,136.4,-0.00784,2e-05,0.42601]
[1777862244766,60.51,79834.96,136.4,-0.0078,2e-05,0.42436]
[1777862246783,60.51,79847.58,136.4,-0.00758,2e-05,0.41373]
[1777862247789,60.51,79838.22,136.4,-0.00774,2e-05,0.4216]
[1777862252825,60.51,79835.87,136.4,-0.00771,2e-05,0.41913]
[1777862257860,60.51,79838.18,136.4,-0.00767,2e-05,0.41719]
[1777862263200,60.51,79842.9,136.4,-0.00758,2e-05,0.41323]
[1777862263902,60.51,79850.13,136.4,-0.00746,2e-05,0.40724]
[1777862264937,60.51,79857.44,136.4,-0.00733,2e-05,0.40125]
[1777862265916,60.51,79865.39,136.4,-0.0072,2e-05,0.39483]
[1777862268937,60.51,79860.45,136.4,-0.00728,2e-05,0.39881]
[1777862272965,60.51,79867.82,136.4,-0.00716,2e-05,0.39288]
[1777862275986,60.51,79872.79,136.4,-0.00708,2e-05,0.38892]
[1777862281021,60.51,79872.23,136.4,-0.00708,2e-05,0.38937]
[1777862282526,60.51,79881.51,136.4,-0.00693,2e-05,0.38206]
[1777862283039,60.51,79896.26,136.4,-0.0067,2e-05,0.37069]
[1777862284046,60.51,79903.0,136.4,-0.00659,2e-05,0.36558]
[1777862289763,60.51,79906.76,136.4,-0.00654,2e-05,0.36276]
[1777862295127,60.51,79896.05,136.4,-0.0067,2e-05,0.37085]
[1777862297141,60.51,79887.39,136.4,-0.00684,2e-05,0.37749]
[1777862298147,60.51,79897.09,136.4,-0.00669,2e-05,0.37005]
[1777862303182,60.51,79900.88,136.4,-0.00663,2e-05,0.36718]
[1777862304048,60.51,79900.88,136.4,-0.00663,2e-05,0.36718]
[1777862304189,60.51,79906.69,136.4,-0.00654,2e-05,0.36281]
[1777862306204,60.51,79914.57,136.4,-0.00642,2e-05,0.35696]
[1777862308286,60.51,79912.42,136.4,-0.00645,2e-05,0.35855]
[1777862310640,60.51,79914.28,136.4,-0.00642,2e-05,0.35718]
[1777862311729,60.51,79912.97,136.4,-0.00644,2e-05,0.35814]
[1777862313008,60.51,79903.22,136.4,-0.00652,2e-05,0.36139]
[1777862314260,60.51,79910.05,136.4,-0.00642,2e-05,0.35633]
[1777862319296,60.51,79910.65,136.4,-0.00641,2e-05,0.35588]
[1777862321310,60.51,79905.49,136.4,-0.00649,2e-05,0.3597]
[1777862326345,60.51,79903.99,136.4,-0.00651,2e-05,0.36082]
[1777862329366,60.51,79909.47,136.4,-0.00643,2e-05,0.35676]
[1777862334402,60.51,79913.19,136.4,-0.00637,2e-05,0.35402]
[1777862339437,60.51,79911.08,136.4,-0.0064,2e-05,0.35557]
[1777862343465,60.51,79917.52,136.4,-0.0063,1e-05,0.35085]
[1777862348511,60.51,79917.44,136.4,-0.00631,1e-05,0.35091]
[1777862353546,60.51,79915.92,136.4,-0.00633,1e-05,0.35202]
[1777862358617,60.51,79917.64,136.4,-0.0063,1e-05,0.35077]
[1777862364624,60.51,79921.87,136.4,-0.00624,1e-05,0.3477]
[1777862369659,60.51,79918.16,136.4,-0.00629,1e-05,0.35039]
[1777862371673,60.51,79917.83,136.4,-0.00623,1e-05,0.34671]
[1777862376708,60.51,79920.38,136.4,-0.00619,1e-05,0.34488]
[1777862381743,60.51,79921.09,136.4,-0.00618,1e-05,0.34437]
[1777862386778,60.51,79921.91,136.4,-0.00617,1e-05,0.34378]
[1777862391813,60.51,79926.34,136.4,-0.00611,1e-05,0.34062]
[1777862396848,60.51,79925.53,136.4,-0.00612,1e-05,0.34119]
[1777862401883,60.51,79927.26,136.4,-0.00609,1e-05,0.33996]
[1777862406919,60.51,79927.51,136.4,-0.00609,1e-05,0.33978]
[1777862411954,60.51,79926.49,136.4,-0.0061,1e-05,0.34051]
[1777862416778,60.51,79926.55,136.4,-0.0061,1e-05,0.34047]
[1777862422031,60.51,79926.76,136.4,-0.0061,1e-05,0.34032]
[1777862427063,60.51,79926.82,136.4,-0.0061,1e-05,0.34027]
[1777862431159,60.51,79927.35,136.4,-0.00603,1e-05,0.33606]
[1777862436166,60.51,79927.51,136.4,-0.00602,1e-05,0.33595]
[1777862438225,60.51,79935.6,136.4,-0.00591,1e-05,0.33029]
[1777862443408,60.51,79936.63,136.4,-0.00589,1e-05,0.32958]
[1777862444189,60.51,79948.06,136.4,-0.00574,1e-05,0.32175]
[1777862449222,60.51,79946.47,136.4,-0.00576,1e-05,0.32283]
[1777862453605,60.51,79944.49,136.4,-0.00578,1e-05,0.32418]
[1777862454894,60.51,80008.46,136.4,-0.00496,1e-05,0.28292]
[1777862455393,60.51,80008.46,136.4,-0.00496,1e-05,0.28292]
[1777862455945,60.51,80008.46,136.4,-0.00496,1e-05,0.28292]
[1777862456080,60.51,80054.04,136.4,-0.00444,1e-05,0.25633]
[1777862456630,60.51,80054.04,136.4,-0.00444,1e-05,0.25633]
[1777862456654,60.51,80092.03,136.4,-0.00404,1e-05,0.23584]
[1777862457930,60.51,80092.03,136.4,-0.00404,1e-05,0.23584]
[1777862457952,60.51,80102.45,136.4,-0.00394,1e-05,0.23047]
[1777862458605,60.51,80102.45,136.4,-0.00394,1e-05,0.23047]
[1777862458683,60.51,80102.45,136.4,-0.00394,1e-05,0.23047]
[1777862458977,60.51,80102.45,136.4,-0.00394,1e-05,0.23047]
[1777862459239,60.51,80121.03,136.4,-0.00376,1e-05,0.22116]
[1777862459497,60.51,80121.03,136.4,-0.00376,1e-05,0.22116]
[1777862459545,60.51,80121.03,136.4,-0.00376,1e-05,0.22116]
[1777862459794,60.51,80131.32,136.4,-0.00366,1e-05,0.21614]
[1777862460397,60.51,80145.36,136.4,-0.00354,1e-05,0.20946]
[1777862461783,60.51,80208.05,136.4,-0.00302,1e-05,0.18175]
[1777862462750,60.51,80249.08,136.4,-0.00272,1e-05,0.1654]
[1777862463418,60.51,80271.29,136.4,-0.00257,1e-05,0.1571]
[1777862464274,60.51,80271.29,136.4,-0.00257,1e-05,0.1571]
[1777862464370,60.51,80271.29,136.4,-0.00257,1e-05,0.1571]
[1777862464532,60.51,80271.29,136.4,-0.00257,1e-05,0.1571]
[1777862464623,60.51,80264.87,136.4,-0.00261,1e-05,0.15946]
[1777862465499,60.51,80264.87,136.4,-0.00261,1e-05,0.15946]
[1777862465756,60.51,80264.87,136.4,-0.00261,1e-05,0.15946]
[1777862465829,60.51,80238.56,136.4,-0.00279,1e-05,0.16947]
[1777862466526,60.51,80238.56,136.4,-0.00279,1e-05,0.16947]
[1777862466705,60.51,80238.56,136.4,-0.00279,1e-05,0.16947]
[1777862466762,60.51,80238.56,136.4,-0.00279,1e-05,0.16947]
[1777862466779,60.51,80219.17,136.4,-0.00293,1e-05,0.17719]
[1777862468455,60.51,80225.48,136.4,-0.00289,1e-05,0.17464]
[1777862469289,60.51,80225.48,136.4,-0.00289,1e-05,0.17464]
[1777862469462,60.51,80247.94,136.4,-0.00272,1e-05,0.16584]
[1777862470295,60.51,80247.94,136.4,-0.00272,1e-05,0.16584]
[1777862470573,60.51,80271.11,136.4,-0.00257,1e-05,0.15716]
[1777862472088,60.51,80287.78,136.4,-0.00246,1e-05,0.15117]
[1777862472834,60.51,80287.78,136.4,-0.00246,1e-05,0.15117]
[1777862473870,60.51,80286.12,136.4,-0.00247,1e-05,0.15176]
[1777862473950,60.51,80251.09,136.4,-0.0027,1e-05,0.16463]
[1777862474653,60.51,80251.09,136.4,-0.0027,1e-05,0.16463]
[1777862475115,60.51,80251.09,136.4,-0.0027,1e-05,0.16463]
[1777862474868,60.51,80260.76,136.4,-0.00264,1e-05,0.16099]
[1777862475289,60.51,80260.76,136.4,-0.00264,1e-05,0.16099]
[1777862475321,60.51,80260.76,136.4,-0.00264,1e-05,0.16099]
[1777862475664,60.51,80260.76,136.4,-0.00264,1e-05,0.16099]
[1777862476697,60.51,80278.49,136.4,-0.00252,1e-05,0.15448]
[1777862477660,60.51,80278.49,136.4,-0.00252,1e-05,0.15448]
[1777862477835,60.51,80278.49,136.4,-0.00252,1e-05,0.15448]
[1777862478115,60.51,80278.49,136.4,-0.00252,1e-05,0.15448]
[1777862477895,60.51,80241.49,136.4,-0.00277,1e-05,0.16832]
[1777862478164,60.51,80241.49,136.4,-0.00277,1e-05,0.16832]
[1777862478830,60.51,80241.49,136.4,-0.00277,1e-05,0.16832]
[1777862479211,60.51,80238.72,136.4,-0.00279,1e-05,0.1694]
[1777862479489,60.51,80238.72,136.4,-0.00279,1e-05,0.1694]
[1777862479533,60.51,80233.27,136.4,-0.00283,1e-05,0.17154]
[1777862481750,60.51,80236.13,136.4,-0.00281,1e-05,0.17042]
[1777862482778,60.51,80236.08,136.4,-0.00281,1e-05,0.17044]
[1777862483561,60.51,80214.41,136.4,-0.00297,1e-05,0.17913]
[1777862484576,60.51,80214.41,136.4,-0.00297,1e-05,0.17913]
[1777862484720,60.51,80214.41,136.4,-0.00297,1e-05,0.17913]
[1777862484786,60.51,80200.24,136.4,-0.00308,1e-05,0.18502]
[1777862485496,60.51,80200.24,136.4,-0.00308,1e-05,0.18502]
[1777862485724,60.51,80200.24,136.4,-0.00308,1e-05,0.18502]
[1777862485841,60.51,80200.24,136.4,-0.00308,1e-05,0.18502]
[1777862486021,60.51,80195.27,136.4,-0.00312,1e-05,0.18713]
[1777862486933,60.51,80168.67,136.4,-0.00333,1e-05,0.19876]
[1777862487403,60.51,80168.67,136.4,-0.00333,1e-05,0.19876]
[1777862487590,60.51,80157.87,136.4,-0.00343,1e-05,0.20366]
[1777862488982,60.51,80157.87,136.4,-0.00343,1e-05,0.20366]
[1777862489043,60.51,80132.45,136.4,-0.00365,1e-05,0.2156]
[1777862489384,60.51,80132.45,136.4,-0.00365,1e-05,0.2156]
[1777862489604,60.51,80116.99,136.4,-0.0038,1e-05,0.22315]
[1777862490611,60.51,80106.21,136.4,-0.0039,1e-05,0.22856]
[1777862492308,60.51,80104.93,136.4,-0.00386,1e-05,0.22633]
[1777862492801,60.51,80104.93,136.4,-0.00386,1e-05,0.22633]
[1777862492872,60.51,80112.63,136.4,-0.00379,1e-05,0.22249]
[1777862493638,60.51,80125.37,136.4,-0.00367,1e-05,0.21625]
[1777862495652,60.51,80131.71,136.4,-0.00361,1e-05,0.2132]
[1777862496659,60.51,80123.41,136.4,-0.00369,1e-05,0.2172]
[1777862497642,60.51,80123.41,136.4,-0.00369,1e-05,0.2172]
[1777862497695,60.51,80123.41,136.4,-0.00369,1e-05,0.2172]
[1777862497723,60.51,80123.41,136.4,-0.00369,1e-05,0.2172]
[1777862497731,60.51,80117.6,136.4,-0.00374,1e-05,0.22004]
[1777862498765,60.51,80117.6,136.4,-0.00374,1e-05,0.22004]
[1777862498861,60.51,80117.6,136.4,-0.00374,1e-05,0.22004]
[1777862498872,60.51,80127.88,136.4,-0.00365,1e-05,0.21504]
[1777862499363,60.51,80127.88,136.4,-0.00365,1e-05,0.21504]
[1777862499898,60.51,80127.88,136.4,-0.00365,1e-05,0.21504]
[1777862499982,60.51,80127.88,136.4,-0.00365,1e-05,0.21504]
[1777862500688,60.51,80149.8,136.4,-0.00345,1e-05,0.20472]
[1777862501795,60.51,80149.8,136.4,-0.00345,1e-05,0.20472]
[1777862501877,60.51,80159.58,136.4,-0.00337,1e-05,0.20025]
[1777862502501,60.51,80159.58,136.4,-0.00337,1e-05,0.20025]
[1777862502702,60.51,80165.03,136.4,-0.00332,1e-05,0.1978]
[1777862503904,60.51,80165.03,136.4,-0.00332,1e-05,0.1978]
[1777862503960,60.51,80165.03,136.4,-0.00332,1e-05,0.1978]
[1777862504039,60.51,80165.03,136.4,-0.00332,1e-05,0.1978]
[1777862504880,60.51,80168.54,136.4,-0.00329,1e-05,0.19623]
[1777862504956,60.51,80157.81,136.4,-0.00338,1e-05,0.20105]
[1777862506655,60.51,80160.57,136.4,-0.00336,1e-05,0.1998]
[1777862507592,60.51,80160.53,136.4,-0.00336,1e-05,0.19982]
[1777862507737,60.51,80154.77,136.4,-0.00341,1e-05,0.20244]
[1777862509182,60.51,80146.34,136.4,-0.00348,1e-05,0.20632]
[1777862509253,60.51,80146.34,136.4,-0.00348,1e-05,0.20632]
[1777862509411,60.51,80146.34,136.4,-0.00348,1e-05,0.20632]
[1777862510266,60.51,80145.22,136.4,-0.00349,1e-05,0.20684]
[1777862511765,60.51,80154.3,136.4,-0.00341,1e-05,0.20265]
[1777862513779,60.51,80160.81,136.4,-0.00336,1e-05,0.19969]
[1777862516899,60.51,80162.29,136.4,-0.00335,1e-05,0.19903]
[1777862517683,60.51,80165.33,136.4,-0.00332,1e-05,0.19766]
[1777862518522,60.51,80165.2,136.4,-0.00332,1e-05,0.19772]
[1777862519270,60.51,80167.5,136.4,-0.0033,1e-05,0.1967]
[1777862519295,60.51,80167.5,136.4,-0.0033,1e-05,0.1967]
[1777862520493,60.51,80167.2,136.4,-0.0033,1e-05,0.19683]
[1777862520835,60.51,80167.2,136.4,-0.0033,1e-05,0.19683]
[1777862521490,60.51,80164.69,136.4,-0.00333,1e-05,0.19795]
[1777862521550,60.51,80164.69,136.4,-0.00333,1e-05,0.19795]
[1777862522360,60.51,80167.2,136.4,-0.0033,1e-05,0.19683]
[1777862523777,60.51,80165.04,136.4,-0.00332,1e-05,0.19779]
[1777862523888,60.51,80165.04,136.4,-0.00332,1e-05,0.19779]
[1777862523955,60.51,80165.04,136.4,-0.00332,1e-05,0.19779]
[1777862524036,60.51,80171.22,136.4,-0.00327,1e-05,0.19504]
[1777862524788,60.51,80171.22,136.4,-0.00327,1e-05,0.19504]
[1777862524858,60.51,80197.32,136.4,-0.00306,1e-05,0.1838]
[1777862525250,60.51,80197.32,136.4,-0.00306,1e-05,0.1838]
[1777862525537,60.51,80197.32,136.4,-0.00306,1e-05,0.1838]
[1777862525865,60.51,80202.6,136.4,-0.00302,1e-05,0.18159]
[1777862530123,60.51,80199.88,136.4,-0.00304,1e-05,0.18273]
[1777862531394,60.51,80199.66,136.4,-0.00304,1e-05,0.18282]
[1777862531482,60.51,80199.66,136.4,-0.00304,1e-05,0.18282]
[1777862531613,60.51,80199.66,136.4,-0.00304,1e-05,0.18282]
[1777862533229,60.51,80200.14,136.4,-0.00304,1e-05,0.18262]
[1777862533616,60.51,80200.14,136.4,-0.00304,1e-05,0.18262]
[1777862533682,60.51,80200.14,136.4,-0.00304,1e-05,0.18262]
[1777862533921,60.51,80190.49,136.4,-0.00312,1e-05,0.18669]
[1777862534606,60.51,80190.49,136.4,-0.00312,1e-05,0.18669]
[1777862537083,60.51,80191.86,136.4,-0.0031,1e-05,0.1861]
[1777862538129,60.51,80189.51,136.4,-0.00312,1e-05,0.1871]
[1777862539456,60.51,80194.11,136.4,-0.00309,1e-05,0.18515]
[1777862539521,60.51,80194.11,136.4,-0.00309,1e-05,0.18515]
[1777862539962,60.51,80209.15,136.4,-0.00297,1e-05,0.17889]
[1777862540970,60.51,80217.43,136.4,-0.00291,1e-05,0.17552]
[1777862541502,60.51,80217.43,136.4,-0.00291,1e-05,0.17552]
[1777862541543,60.51,80217.43,136.4,-0.00291,1e-05,0.17552]
[1777862541944,60.51,80217.43,136.4,-0.00291,1e-05,0.17552]
[1777862541998,60.51,80217.43,136.4,-0.00291,1e-05,0.17552]
[1777862542188,60.51,80217.43,136.4,-0.00291,1e-05,0.17552]
[1777862542061,60.51,80222.67,136.4,-0.00287,1e-05,0.17342]
[1777862542234,60.51,80222.67,136.4,-0.00287,1e-05,0.17342]
[1777862542983,60.51,80244.13,136.4,-0.00272,1e-05,0.16504]
[1777862545294,60.51,80243.65,136.4,-0.00272,1e-05,0.16522]
[1777862546210,60.51,80243.65,136.4,-0.00272,1e-05,0.16522]
[1777862546319,60.51,80244.04,136.4,-0.00272,1e-05,0.16507]
[1777862546451,60.51,80244.04,136.4,-0.00272,1e-05,0.16507]
[1777862546841,60.51,80244.04,136.4,-0.00272,1e-05,0.16507]
[1777862546973,60.51,80244.04,136.4,-0.00272,1e-05,0.16507]
[1777862547095,60.51,80244.04,136.4,-0.00272,1e-05,0.16507]
[1777862547290,60.51,80245.13,136.4,-0.00271,1e-05,0.16466]
[1777862548021,60.51,80251.48,136.4,-0.00266,1e-05,0.16225]
[1777862549032,60.51,80251.48,136.4,-0.00266,1e-05,0.16225]
[1777862549339,60.51,80249.85,136.4,-0.00268,1e-05,0.16287]
[1777862550179,60.51,80249.85,136.4,-0.00268,1e-05,0.16287]
[1777862550036,60.51,80244.73,136.4,-0.00271,1e-05,0.16481]
[1777862550848,60.51,80244.73,136.4,-0.00271,1e-05,0.16481]
[1777862551007,60.51,80244.73,136.4,-0.00271,1e-05,0.16481]
[1777862551058,60.51,80244.73,136.4,-0.00271,1e-05,0.16481]
[1777862551153,60.51,80244.85,136.4,-0.00267,1e-05,0.16252]
[1777862551728,60.51,80244.85,136.4,-0.00267,1e-05,0.16252]
[1777862552050,60.51,80253.89,136.4,-0.00261,1e-05,0.15914]
[1777862552576,60.51,80253.89,136.4,-0.00261,1e-05,0.15914]
[1777862553145,60.51,80253.89,136.4,-0.00261,1e-05,0.15914]
[1777862553229,60.51,80253.89,136.4,-0.00261,1e-05,0.15914]
[1777862554925,60.51,80259.49,136.4,-0.00257,1e-05,0.15707]
[1777862556122,60.51,80258.08,136.4,-0.00258,1e-05,0.15759]
[1777862559099,60.51,80251.77,136.4,-0.00263,1e-05,0.15993]
[1777862559310,60.51,80251.77,136.4,-0.00263,1e-05,0.15993]
[1777862559411,60.51,80251.77,136.4,-0.00263,1e-05,0.15993]
[1777862559966,60.51,80251.77,136.4,-0.00263,1e-05,0.15993]
[1777862560109,60.51,80222.92,136.4,-0.00283,1e-05,0.17099]
[1777862560414,60.51,80222.92,136.4,-0.00283,1e-05,0.17099]
[1777862561114,60.51,80217.49,136.4,-0.00287,1e-05,0.17314]
[1777862564178,60.51,80215.47,136.4,-0.00288,1e-05,0.17395]
[1777862564309,60.51,80216.59,136.4,-0.00288,1e-05,0.1735]
[1777862565142,60.51,80204.6,136.4,-0.00297,1e-05,0.17836]
[1777862566149,60.51,80197.83,136.4,-0.00302,1e-05,0.18115]
[1777862566754,60.51,80197.83,136.4,-0.00302,1e-05,0.18115]
[1777862566955,60.51,80197.83,136.4,-0.00302,1e-05,0.18115]
[1777862569170,60.51,80204.74,136.4,-0.00296,1e-05,0.1783]
[1777862569302,60.51,80204.74,136.4,-0.00296,1e-05,0.1783]
[1777862570177,60.51,80192.84,136.4,-0.00306,1e-05,0.18323]
[1777862571193,60.51,80171.81,136.4,-0.00322,1e-05,0.19223]
[1777862572200,60.51,80153.26,136.4,-0.00338,1e-05,0.20049]
[1777862573104,60.51,80153.26,136.4,-0.00338,1e-05,0.20049]
[1777862573191,60.51,80153.26,136.4,-0.00338,1e-05,0.20049]
[1777862574214,60.51,80161.9,136.4,-0.00331,1e-05,0.19661]
[1777862575221,60.51,80172.09,136.4,-0.00322,1e-05,0.19211]
[1777862576228,60.51,80179.15,136.4,-0.00316,1e-05,0.18905]
[1777862576728,60.51,80179.15,136.4,-0.00316,1e-05,0.18905]
[1777862576870,60.51,80179.15,136.4,-0.00316,1e-05,0.18905]
[1777862577731,60.51,80177.46,136.4,-0.00318,1e-05,0.18978]
[1777862577764,60.51,80177.46,136.4,-0.00318,1e-05,0.18978]
[1777862578241,60.51,80184.48,136.4,-0.00312,1e-05,0.18676]
[1777862580619,60.51,80186.88,136.4,-0.0031,1e-05,0.18574]
[1777862581046,60.51,80186.88,136.4,-0.0031,1e-05,0.18574]
[1777862581263,60.51,80195.65,136.4,-0.00303,1e-05,0.18205]
[1777862585990,60.51,80193.9,136.4,-0.00305,1e-05,0.18279]
[1777862586042,60.51,80193.9,136.4,-0.00305,1e-05,0.18279]
[1777862586223,60.51,80193.9,136.4,-0.00305,1e-05,0.18279]
[1777862586434,60.51,80191.46,136.4,-0.00307,1e-05,0.18381]
[1777862586514,60.51,80207.26,136.4,-0.00295,1e-05,0.17727]
[1777862587305,60.51,80214.47,136.4,-0.00289,1e-05,0.17435]
[1777862588633,60.51,80214.47,136.4,-0.00289,1e-05,0.17435]
[1777862588693,60.51,80214.47,136.4,-0.00289,1e-05,0.17435]
[1777862589319,60.51,80226.13,136.4,-0.00281,1e-05,0.16973]
[1777862590830,60.51,80226.13,136.4,-0.00281,1e-05,0.16973]
[1777862590891,60.51,80226.13,136.4,-0.00281,1e-05,0.16973]
[1777862591256,60.51,80226.13,136.4,-0.00281,1e-05,0.16973]
[1777862590927,60.51,80231.17,136.4,-0.00277,1e-05,0.16776]
[1777862592108,60.51,80231.17,136.4,-0.00277,1e-05,0.16776]
[1777862592123,60.51,80221.22,136.4,-0.00284,1e-05,0.17166]
[1777862592348,60.51,80212.99,136.4,-0.0029,1e-05,0.17495]
[1777862593355,60.51,80219.7,136.4,-0.00285,1e-05,0.17226]
[1777862594992,60.51,80219.7,136.4,-0.00285,1e-05,0.17226]
[1777862595632,60.51,80216.69,136.4,-0.00288,1e-05,0.17346]
[1777862596185,60.51,80216.69,136.4,-0.00288,1e-05,0.17346]
[1777862596423,60.51,80218.59,136.4,-0.00286,1e-05,0.17271]
[1777862597842,60.51,80217.37,136.4,-0.00287,1e-05,0.17319]
[1777862598001,60.51,80217.37,136.4,-0.00287,1e-05,0.17319]
[1777862598072,60.51,80217.37,136.4,-0.00287,1e-05,0.17319]
[1777862598857,60.51,80214.08,136.4,-0.00289,1e-05,0.17451]
[1777862598930,60.51,80202.59,136.4,-0.00298,1e-05,0.17918]
[1777862599465,60.51,80202.59,136.4,-0.00298,1e-05,0.17918]
[1777862599512,60.51,80202.59,136.4,-0.00298,1e-05,0.17918]
[1777862599637,60.51,80202.59,136.4,-0.00298,1e-05,0.17918]
[1777862599906,60.51,80202.59,136.4,-0.00298,1e-05,0.17918]
[1777862599918,60.51,80196.8,136.4,-0.00303,1e-05,0.18158]
[1777862600404,60.51,80189.19,136.4,-0.00308,1e-05,0.18477]
[1777862602417,60.51,80178.94,136.4,-0.00317,1e-05,0.18914]
[1777862604171,60.51,80178.94,136.4,-0.00317,1e-05,0.18914]
[1777862604258,60.51,80172.53,136.4,-0.00322,1e-05,0.19192]
[1777862604745,60.51,80172.53,136.4,-0.00322,1e-05,0.19192]
[1777862605079,60.51,80172.53,136.4,-0.00322,1e-05,0.19192]
[1777862605692,60.51,80173.91,136.4,-0.00321,1e-05,0.19132]
[1777862605964,60.51,80173.91,136.4,-0.00321,1e-05,0.19132]
[1777862606065,60.51,80165.4,136.4,-0.00328,1e-05,0.19505]
[1777862606633,60.51,80165.4,136.4,-0.00328,1e-05,0.19505]
[1777862606724,60.51,80159.87,136.4,-0.00332,1e-05,0.19752]
[1777862608247,60.51,80159.87,136.4,-0.00332,1e-05,0.19752]
[1777862609005,60.51,80158.53,136.4,-0.00334,1e-05,0.19812]
[1777862610474,60.51,80149.07,136.4,-0.00342,1e-05,0.2024]
[1777862611481,60.51,80153.3,136.4,-0.00334,1e-05,0.19786]
[1777862613687,60.51,80154.28,136.4,-0.00333,1e-05,0.19742]
[1777862613851,60.51,80154.28,136.4,-0.00333,1e-05,0.19742]
[1777862614199,60.51,80154.28,136.4,-0.00333,1e-05,0.19742]
[1777862614469,60.51,80153.61,136.4,-0.00333,1e-05,0.19772]
[1777862614502,60.51,80158.77,136.4,-0.00329,1e-05,0.19542]
[1777862615729,60.51,80158.77,136.4,-0.00329,1e-05,0.19542]
[1777862616056,60.51,80158.77,136.4,-0.00329,1e-05,0.19542]
[1777862616059,60.51,80172.1,136.4,-0.00318,1e-05,0.18958]
[1777862619477,60.51,80168.74,136.4,-0.00321,1e-05,0.19103]
[1777862619982,60.51,80168.74,136.4,-0.00321,1e-05,0.19103]
[1777862620069,60.51,80168.74,136.4,-0.00321,1e-05,0.19103]
[1777862620855,60.51,80169.08,136.4,-0.00321,1e-05,0.19089]
[1777862620897,60.51,80175.42,136.4,-0.00315,1e-05,0.18815]
[1777862621554,60.51,80181.22,136.4,-0.00311,1e-05,0.18567]
[1777862623259,60.51,80181.22,136.4,-0.00311,1e-05,0.18567]
[1777862624103,60.51,80183.82,136.4,-0.00309,1e-05,0.18457]
[1777862626346,60.51,80189.75,136.4,-0.00304,1e-05,0.18207]
[1777862627030,60.51,80189.75,136.4,-0.00304,1e-05,0.18207]
[1777862627924,60.51,80187.67,136.4,-0.00306,1e-05,0.18295]
[1777862628011,60.51,80187.67,136.4,-0.00306,1e-05,0.18295]
[1777862629411,60.51,80184.11,136.4,-0.00308,1e-05,0.18444]
[1777862629445,60.51,80184.11,136.4,-0.00308,1e-05,0.18444]
[1777862629610,60.51,80172.63,136.4,-0.00318,1e-05,0.18935]
[1777862630617,60.51,80164.21,136.4,-0.00325,1e-05,0.19302]
[1777862631624,60.51,80154.39,136.4,-0.00333,1e-05,0.19737]
[1777862633638,60.51,80140.69,136.4,-0.00344,1e-05,0.20359]
[1777862634645,60.51,80132.53,136.4,-0.00352,1e-05,0.20738]
[1777862636271,60.51,80132.53,136.4,-0.00352,1e-05,0.20738]
[1777862636945,60.51,80130.03,136.4,-0.00354,1e-05,0.20855]
[1777862637219,60.51,80130.03,136.4,-0.00354,1e-05,0.20855]
[1777862637342,60.51,80130.03,136.4,-0.00354,1e-05,0.20855]
[1777862637775,60.51,80122.64,136.4,-0.00361,1e-05,0.21205]
[1777862638426,60.51,80122.64,136.4,-0.00361,1e-05,0.21205]
[1777862638798,60.51,80122.64,136.4,-0.00361,1e-05,0.21205]
[1777862640116,60.51,80104.4,136.4,-0.00377,1e-05,0.2209]
[1777862641694,60.51,80116.61,136.4,-0.00366,1e-05,0.21494]
[1777862643562,60.51,80119.24,136.4,-0.00364,1e-05,0.21367]
[1777862644122,60.51,80119.24,136.4,-0.00364,1e-05,0.21367]
[1777862647683,60.51,80115.49,136.4,-0.00367,1e-05,0.21548]
[1777862648496,60.51,80116.67,136.4,-0.00366,1e-05,0.21491]
[1777862648536,60.51,80116.67,136.4,-0.00366,1e-05,0.21491]
[1777862648845,60.51,80116.67,136.4,-0.00366,1e-05,0.21491]
[1777862649334,60.51,80116.67,136.4,-0.00366,1e-05,0.21491]
[1777862650171,60.51,80113.11,136.4,-0.00369,1e-05,0.21663]
[1777862650186,60.51,80113.11,136.4,-0.00369,1e-05,0.21663]
[1777862655792,60.51,80112.29,136.4,-0.0037,1e-05,0.21703]
[1777862659819,60.51,80128.57,136.4,-0.00355,1e-05,0.20924]
[1777862661327,60.51,80128.57,136.4,-0.00355,1e-05,0.20924]
[1777862661328,60.51,80135.47,136.4,-0.00349,1e-05,0.20601]
[1777862663196,60.51,80137.92,136.4,-0.00347,1e-05,0.20487]
[1777862663226,60.51,80137.92,136.4,-0.00347,1e-05,0.20487]
[1777862664146,60.51,80141.03,136.4,-0.00344,1e-05,0.20344]
[1777862664457,60.51,80136.23,136.4,-0.00348,1e-05,0.20565]
[1777862666580,60.51,80132.08,136.4,-0.00352,1e-05,0.20759]
[1777862667444,60.51,80133.28,136.4,-0.00351,1e-05,0.20703]
[1777862668955,60.51,80133.01,136.4,-0.00351,1e-05,0.20715]
[1777862668981,60.51,80133.01,136.4,-0.00351,1e-05,0.20715]
[1777862669678,60.51,80132.27,136.4,-0.00352,1e-05,0.2075]
[1777862670497,60.51,80131.25,136.4,-0.00353,1e-05,0.20798]
[1777862671904,60.51,80137.35,136.4,-0.00343,1e-05,0.20247]
[1777862673277,60.51,80137.35,136.4,-0.00343,1e-05,0.20247]
[1777862673742,60.51,80142.06,136.4,-0.00339,1e-05,0.20032]
[1777862676962,60.51,80146.28,136.4,-0.00335,1e-05,0.19841]
[1777862677908,60.51,80147.04,136.4,-0.00335,1e-05,0.19807]
[1777862679349,60.51,80144.36,136.4,-0.00337,1e-05,0.19927]
[1777862681004,60.51,80147.67,136.4,-0.00334,1e-05,0.19778]
[1777862683963,60.51,80146.82,136.4,-0.00335,1e-05,0.19816]
[1777862684050,60.51,80146.82,136.4,-0.00335,1e-05,0.19816]
[1777862684113,60.51,80138.35,136.4,-0.00342,1e-05,0.20201]
[1777862684523,60.51,80138.35,136.4,-0.00342,1e-05,0.20201]
[1777862686199,60.51,80135.56,136.4,-0.00345,1e-05,0.20329]
[1777862689226,60.51,80134.92,136.4,-0.00345,1e-05,0.20358]
[1777862689278,60.51,80134.92,136.4,-0.00345,1e-05,0.20358]
[1777862690232,60.51,80136.65,136.4,-0.00344,1e-05,0.20279]
[1777862690270,60.51,80146.44,136.4,-0.00335,1e-05,0.19834]
[1777862690937,60.51,80146.44,136.4,-0.00335,1e-05,0.19834]
[1777862693229,60.51,80147.49,136.4,-0.00334,1e-05,0.19786]
[1777862693589,60.51,80146.31,136.4,-0.00335,1e-05,0.19839]
[1777862696669,60.51,80142.37,136.4,-0.00339,1e-05,0.20018]
[1777862698586,60.51,80142.19,136.4,-0.00339,1e-05,0.20026]
[1777862699420,60.51,80146.6,136.4,-0.00335,1e-05,0.19826]
[1777862700684,60.51,80146.55,136.4,-0.00335,1e-05,0.19829]
[1777862701202,60.51,80146.55,136.4,-0.00335,1e-05,0.19829]
[1777862701241,60.51,80159.93,136.4,-0.00324,1e-05,0.19234]
[1777862702118,60.51,80171.13,136.4,-0.00315,1e-05,0.18748]
[1777862702650,60.51,80171.13,136.4,-0.00315,1e-05,0.18748]
[1777862702809,60.51,80171.13,136.4,-0.00315,1e-05,0.18748]
[1777862703125,60.51,80180.06,136.4,-0.00308,1e-05,0.18368]
[1777862705397,60.51,80182.02,136.4,-0.00306,1e-05,0.18286]
[1777862705139,60.51,80171.2,136.4,-0.00315,1e-05,0.18745]
[1777862705456,60.51,80171.2,136.4,-0.00315,1e-05,0.18745]
[1777862706146,60.51,80159.24,136.4,-0.00324,1e-05,0.19264]
[1777862706633,60.51,80159.24,136.4,-0.00324,1e-05,0.19264]
[1777862707215,60.51,80159.24,136.4,-0.00324,1e-05,0.19264]
[1777862707357,60.51,80159.24,136.4,-0.00324,1e-05,0.19264]
[1777862708037,60.51,80161.19,136.4,-0.00323,1e-05,0.19179]
[1777862708147,60.51,80161.19,136.4,-0.00323,1e-05,0.19179]
[1777862708189,60.51,80161.19,136.4,-0.00323,1e-05,0.19179]
[1777862709307,60.51,80160.04,136.4,-0.00324,1e-05,0.19229]
[1777862709407,60.51,80151.39,136.4,-0.00331,1e-05,0.19612]
[1777862709584,60.51,80151.39,136.4,-0.00331,1e-05,0.19612]
[1777862710238,60.51,80151.39,136.4,-0.00331,1e-05,0.19612]
[1777862711320,60.51,80146.51,136.4,-0.00335,1e-05,0.1983]
[1777862715069,60.51,80145.42,136.4,-0.00336,1e-05,0.1988]
[1777862715210,60.51,80137.92,136.4,-0.00342,1e-05,0.20221]
[1777862715782,60.51,80137.92,136.4,-0.00342,1e-05,0.20221]
[1777862716359,60.51,80137.92,136.4,-0.00342,1e-05,0.20221]
[1777862716963,60.51,80136.02,136.4,-0.00344,1e-05,0.20308]
[1777862717224,60.51,80126.98,136.4,-0.00352,1e-05,0.20727]
[1777862718341,60.51,80126.98,136.4,-0.00352,1e-05,0.20727]
[1777862719121,60.51,80125.49,136.4,-0.00353,1e-05,0.20797]
[1777862722401,60.51,80131.13,136.4,-0.00348,1e-05,0.20534]
[1777862723266,60.51,80142.56,136.4,-0.00338,1e-05,0.20009]
[1777862723953,60.51,80142.56,136.4,-0.00338,1e-05,0.20009]
[1777862724273,60.51,80132.41,136.4,-0.00347,1e-05,0.20474]
[1777862724692,60.51,80132.41,136.4,-0.00347,1e-05,0.20474]
[1777862725280,60.51,80124.84,136.4,-0.00354,1e-05,0.20828]
[1777862727036,60.51,80121.1,136.4,-0.00357,1e-05,0.21004]
[1777862727294,60.51,80107.77,136.4,-0.0037,1e-05,0.21643]
[1777862727685,60.51,80107.77,136.4,-0.0037,1e-05,0.21643]
[1777862728498,60.51,80105.28,136.4,-0.00372,1e-05,0.21765]
[1777862729399,60.51,80105.28,136.4,-0.00372,1e-05,0.21765]
[1777862730260,60.51,80103.86,136.4,-0.00373,1e-05,0.21834]
[1777862730866,60.51,80105.06,136.4,-0.00372,1e-05,0.21775]
[1777862731619,60.51,80102.23,136.4,-0.0037,1e-05,0.21633]
[1777862732181,60.51,80102.23,136.4,-0.0037,1e-05,0.21633]
[1777862732329,60.51,80097.25,136.4,-0.00375,1e-05,0.21876]
[1777862736357,60.51,80091.74,136.4,-0.0038,1e-05,0.22148]
[1777862737715,60.51,80090.24,136.4,-0.00381,1e-05,0.22223]
[1777862738371,60.51,80095.59,136.4,-0.00376,1e-05,0.21958]
[1777862739430,60.51,80095.59,136.4,-0.00376,1e-05,0.21958]
[1777862741392,60.51,80102.63,136.4,-0.0037,1e-05,0.21613]
[1777862746427,60.51,80101.72,136.4,-0.00371,1e-05,0.21658]
[1777862746784,60.51,80101.72,136.4,-0.00371,1e-05,0.21658]
[1777862747432,60.51,80101.72,136.4,-0.00371,1e-05,0.21658]
[1777862748441,60.51,80093.44,136.4,-0.00378,1e-05,0.22064]
[1777862753476,60.51,80090.57,136.4,-0.00381,1e-05,0.22206]
[1777862754498,60.51,80090.57,136.4,-0.00381,1e-05,0.22206]
[1777862755341,60.51,80090.57,136.4,-0.00381,1e-05,0.22206]
[1777862756253,60.51,80090.43,136.4,-0.00381,1e-05,0.22213]
[1777862756436,60.51,80090.43,136.4,-0.00381,1e-05,0.22213]
[1777862758395,60.51,80100.2,136.4,-0.00372,1e-05,0.21732]
[1777862763546,60.51,80100.3,136.4,-0.00372,1e-05,0.21727]
[1777862765549,60.51,80100.77,136.4,-0.00371,1e-05,0.21704]
[1777862767583,60.51,80109.95,136.4,-0.00363,1e-05,0.2126]
[1777862768590,60.51,80100.73,136.4,-0.00371,1e-05,0.21706]
[1777862772618,60.51,80095.82,136.4,-0.00376,1e-05,0.21947]
[1777862774804,60.51,80093.08,136.4,-0.00379,1e-05,0.22082]
[1777862775381,60.51,80093.08,136.4,-0.00379,1e-05,0.22082]
[1777862775921,60.51,80093.62,136.4,-0.00378,1e-05,0.22055]
[1777862776533,60.51,80090.81,136.4,-0.00381,1e-05,0.22195]
[1777862777272,60.51,80090.81,136.4,-0.00381,1e-05,0.22195]
[1777862777325,60.51,80084.8,136.4,-0.00387,1e-05,0.22495]
[1777862782125,60.51,80082.4,136.4,-0.00389,1e-05,0.22616]
[1777862782726,60.51,80083.19,136.4,-0.00388,1e-05,0.22576]
[1777862783849,60.51,80082.94,136.4,-0.00388,1e-05,0.22589]
[1777862784419,60.51,80082.94,136.4,-0.00388,1e-05,0.22589]
[1777862785070,60.51,80084.95,136.4,-0.00387,1e-05,0.22488]
[1777862785514,60.51,80084.91,136.4,-0.00387,1e-05,0.2249]
[1777862786310,60.51,80084.91,136.4,-0.00387,1e-05,0.2249]
[1777862787220,60.51,80081.15,136.4,-0.0039,1e-05,0.22679]
[1777862787236,60.51,80076.14,136.4,-0.00395,1e-05,0.22935]
[1777862789507,60.51,80067.84,136.4,-0.00403,1e-05,0.23362]
[1777862790216,60.51,80067.84,136.4,-0.00403,1e-05,0.23362]
[1777862790640,60.51,80066.86,136.4,-0.00404,1e-05,0.23413]
[1777862791302,60.51,80066.86,136.4,-0.00404,1e-05,0.23413]
[1777862791402,60.51,80053.45,136.4,-0.00413,1e-05,0.23818]
[1777862793768,60.51,80046.91,136.4,-0.0042,1e-05,0.24166]
[1777862798457,60.51,80045.98,136.4,-0.00421,1e-05,0.24216]
[1777862798684,60.51,80050.05,136.4,-0.00417,1e-05,0.23998]
[1777862799319,60.51,80050.05,136.4,-0.00417,1e-05,0.23998]
[1777862799634,60.51,80053.21,136.4,-0.00413,1e-05,0.23831]
[1777862800693,60.51,80050.67,136.4,-0.00416,1e-05,0.23965]
[1777862800882,60.51,80050.67,136.4,-0.00416,1e-05,0.23965]
[1777862801466,60.51,80050.67,136.4,-0.00416,1e-05,0.23965]
[1777862802352,60.51,80046.43,136.4,-0.0042,1e-05,0.24192]
[1777862802373,60.51,80054.17,136.4,-0.00412,1e-05,0.2378]
[1777862803504,60.51,80054.17,136.4,-0.00412,1e-05,0.2378]
[1777862804384,60.51,80054.95,136.4,-0.00411,1e-05,0.23739]
[1777862805274,60.51,80057.54,136.4,-0.00409,1e-05,0.23602]
[1777862805976,60.51,80059.75,136.4,-0.00407,1e-05,0.23486]
[1777862806787,60.51,80059.56,136.4,-0.00407,1e-05,0.23496]
[1777862807403,60.51,80059.56,136.4,-0.00407,1e-05,0.23496]
[1777862815451,60.51,80057.38,136.4,-0.00409,1e-05,0.23611]
[1777862815868,60.51,80057.0,136.4,-0.00409,1e-05,0.23631]
[1777862816757,60.51,80056.5,136.4,-0.0041,1e-05,0.23657]
[1777862817425,60.51,80056.5,136.4,-0.0041,1e-05,0.23657]
[1777862819519,60.51,80052.24,136.4,-0.00414,1e-05,0.23882]
[1777862820439,60.51,80051.33,136.4,-0.00415,1e-05,0.2393]
[1777862820519,60.51,80051.33,136.4,-0.00415,1e-05,0.2393]
[1777862820595,60.51,80051.68,136.4,-0.00415,1e-05,0.23912]
[1777862821249,60.51,80051.68,136.4,-0.00415,1e-05,0.23912]
[1777862821818,60.51,80047.47,136.4,-0.00419,1e-05,0.24136]
[1777862822476,60.51,80047.47,136.4,-0.00419,1e-05,0.24136]
[1777862822523,60.51,80047.47,136.4,-0.00419,1e-05,0.24136]
[1777862822258,60.51,80038.49,136.4,-0.00429,1e-05,0.24621]
[1777862828378,60.51,80037.41,136.4,-0.0043,1e-05,0.2468]
[1777862828380,60.51,80037.41,136.4,-0.0043,1e-05,0.2468]
[1777862829019,60.51,80046.65,136.4,-0.0042,1e-05,0.2418]
[1777862833410,60.51,80043.72,136.4,-0.00423,1e-05,0.24338]
[1777862834137,60.51,80044.45,136.4,-0.00422,1e-05,0.24298]
[1777862835979,60.51,80043.86,136.4,-0.00423,1e-05,0.2433]
[1777862838150,60.51,80042.77,136.4,-0.00424,1e-05,0.24389]
[1777862838952,60.51,80040.95,136.4,-0.00426,1e-05,0.24487]
[1777862839386,60.51,80040.95,136.4,-0.00426,1e-05,0.24487]
[1777862839572,60.51,80038.43,136.4,-0.00429,1e-05,0.24624]
[1777862840614,60.51,80037.2,136.4,-0.0043,1e-05,0.24691]
[1777862841106,60.51,80029.57,136.4,-0.00438,1e-05,0.25111]
[1777862842037,60.51,80029.57,136.4,-0.00438,1e-05,0.25111]
[1777862842178,60.51,80029.57,136.4,-0.00438,1e-05,0.25111]
[1777862842281,60.51,80021.9,136.4,-0.00447,1e-05,0.25539]
[1777862846675,60.51,80025.56,136.4,-0.00443,1e-05,0.25334]
[1777862847135,60.51,80025.56,136.4,-0.00443,1e-05,0.25334]
[1777862848235,60.51,80025.15,136.4,-0.00443,1e-05,0.25357]
[1777862848286,60.51,80025.15,136.4,-0.00443,1e-05,0.25357]
[1777862848350,60.51,80033.82,136.4,-0.00434,1e-05,0.24876]
[1777862849164,60.51,80043.52,136.4,-0.00423,1e-05,0.24348]
[1777862851178,60.51,80051.25,136.4,-0.0041,1e-05,0.23632]
[1777862854445,60.51,80052.36,136.4,-0.00409,1e-05,0.23574]
[1777862854543,60.51,80057.91,136.4,-0.00403,1e-05,0.23284]
[1777862854584,60.51,80057.91,136.4,-0.00403,1e-05,0.23284]
[1777862855206,60.51,80063.67,136.4,-0.00398,1e-05,0.22986]
[1777862857039,60.51,80064.98,136.4,-0.00396,1e-05,0.22919]
[1777862857978,60.51,80067.38,136.4,-0.00394,1e-05,0.22796]
[1777862862128,60.51,80068.51,136.4,-0.00393,1e-05,0.22739]
[1777862863388,60.51,80069.94,136.4,-0.00391,1e-05,0.22666]
[1777862864269,60.51,80077.49,136.4,-0.00384,1e-05,0.22285]
[1777862867289,60.51,80084.18,136.4,-0.00378,1e-05,0.21953]
[1777862868063,60.51,80084.18,136.4,-0.00378,1e-05,0.21953]
[1777862868613,60.51,80081.75,136.4,-0.0038,1e-05,0.22073]
[1777862870357,60.51,80082.53,136.4,-0.00379,1e-05,0.22034]
[1777862871233,60.51,80082.64,136.4,-0.00379,1e-05,0.22029]
[1777862871983,60.51,80081.95,136.4,-0.0038,1e-05,0.22063]
[1777862872810,60.51,80082.01,136.4,-0.0038,1e-05,0.2206]
[1777862875406,60.51,80082.13,136.4,-0.0038,1e-05,0.22054]
[1777862876062,60.51,80081.08,136.4,-0.00381,1e-05,0.22106]
[1777862881584,60.51,80083.29,136.4,-0.00378,1e-05,0.21997]
[1777862881737,60.51,80086.03,136.4,-0.00376,1e-05,0.21861]
[1777862882394,60.51,80100.49,136.4,-0.00362,1e-05,0.2116]
[1777862883030,60.51,80100.49,136.4,-0.00362,1e-05,0.2116]
[1777862883137,60.51,80100.49,136.4,-0.00362,1e-05,0.2116]
[1777862883197,60.51,80100.49,136.4,-0.00362,1e-05,0.2116]
[1777862883284,60.51,80100.49,136.4,-0.00362,1e-05,0.2116]
[1777862883420,60.51,80108.86,136.4,-0.00355,1e-05,0.20762]
[1777862884984,60.51,80105.36,136.4,-0.00358,1e-05,0.20928]
[1777862885082,60.51,80105.36,136.4,-0.00358,1e-05,0.20928]
[1777862885425,60.51,80098.21,136.4,-0.00364,1e-05,0.21269]
[1777862886368,60.51,80098.21,136.4,-0.00364,1e-05,0.21269]
[1777862888045,60.51,80096.63,136.4,-0.00366,1e-05,0.21345]
[1777862889453,60.51,80102.82,136.4,-0.0036,1e-05,0.21048]
[1777862891208,60.51,80101.34,136.4,-0.00362,1e-05,0.21119]
[1777862891590,60.51,80101.34,136.4,-0.00362,1e-05,0.21119]
[1777862891673,60.51,80100.24,136.4,-0.00363,1e-05,0.21172]
[1777862891701,60.51,80100.24,136.4,-0.00363,1e-05,0.21172]
[1777862892828,60.51,80105.87,136.4,-0.00357,1e-05,0.20903]
[1777862893581,60.51,80105.87,136.4,-0.00357,1e-05,0.20903]
[1777862893846,60.51,80104.44,136.4,-0.00359,1e-05,0.20971]
[1777862894488,60.51,80070.74,136.4,-0.00391,1e-05,0.22625]
[1777862894722,60.51,80070.74,136.4,-0.00391,1e-05,0.22625]
[1777862895430,60.51,80070.74,136.4,-0.00391,1e-05,0.22625]
[1777862895495,60.51,80062.32,136.4,-0.00399,1e-05,0.23056]
[1777862896337,60.51,80062.32,136.4,-0.00399,1e-05,0.23056]
[1777862897807,60.51,80062.59,136.4,-0.00399,1e-05,0.23042]
[1777862898609,60.51,80062.59,136.4,-0.00399,1e-05,0.23042]
[1777862901537,60.51,80076.21,136.4,-0.00385,1e-05,0.22349]
[1777862903060,60.51,80072.88,136.4,-0.00389,1e-05,0.22517]
[1777862903817,60.51,80074.3,136.4,-0.00387,1e-05,0.22445]
[1777862903977,60.51,80074.3,136.4,-0.00387,1e-05,0.22445]
[1777862904031,60.51,80074.3,136.4,-0.00387,1e-05,0.22445]
[1777862906571,60.51,80064.96,136.4,-0.00396,1e-05,0.2292]
[1777862910600,60.51,80049.61,136.4,-0.00412,1e-05,0.23719]
[1777862911607,60.51,80050.78,136.4,-0.00406,1e-05,0.23357]
[1777862913347,60.51,80050.52,136.4,-0.00406,1e-05,0.2337]
[1777862913591,60.51,80050.52,136.4,-0.00406,1e-05,0.2337]
[1777862914627,60.51,80042.09,136.4,-0.00415,1e-05,0.23814]
[1777862915635,60.51,80035.23,136.4,-0.00422,1e-05,0.24181]
[1777862920111,60.51,80031.92,136.4,-0.00425,1e-05,0.24359]
[1777862920156,60.51,80026.05,136.4,-0.00431,1e-05,0.24679]
[1777862920774,60.51,80026.05,136.4,-0.00431,1e-05,0.24679]
[1777862920801,60.51,80019.96,136.4,-0.00438,1e-05,0.25014]
[1777862922433,60.51,80019.96,136.4,-0.00438,1e-05,0.25014]
[1777862922600,60.51,80019.96,136.4,-0.00438,1e-05,0.25014]
[1777862923421,60.51,80019.85,136.4,-0.00438,1e-05,0.2502]
[1777862924837,60.51,80015.47,136.4,-0.00443,1e-05,0.25264]
[1777862925558,60.51,80015.47,136.4,-0.00443,1e-05,0.25264]
[1777862926251,60.51,80014.57,136.4,-0.00444,1e-05,0.25314]
[1777862927223,60.51,80014.81,136.4,-0.00444,1e-05,0.253]
[1777862927280,60.51,80014.81,136.4,-0.00444,1e-05,0.253]
[1777862929357,60.51,80014.54,136.4,-0.00444,1e-05,0.25315]
[1777862929694,60.51,80016.57,136.4,-0.00442,1e-05,0.25202]
[1777862934768,60.51,80019.42,136.4,-0.00439,1e-05,0.25044]
[1777862935781,60.51,80019.42,136.4,-0.00439,1e-05,0.25044]
[1777862937187,60.51,80018.24,136.4,-0.0044,1e-05,0.25109]
[1777862938485,60.51,80020.89,136.4,-0.00437,1e-05,0.24962]
[1777862938933,60.51,80018.68,136.4,-0.00439,1e-05,0.25085]
[1777862939155,60.51,80018.68,136.4,-0.00439,1e-05,0.25085]
[1777862939894,60.51,80015.39,136.4,-0.00443,1e-05,0.25268]
[1777862939990,60.51,80020.52,136.4,-0.00437,1e-05,0.24983]
[1777862941364,60.51,80020.52,136.4,-0.00437,1e-05,0.24983]
[1777862941685,60.51,80020.87,136.4,-0.00437,1e-05,0.24964]
[1777862942824,60.51,80032.84,136.4,-0.00424,1e-05,0.2431]
[1777862945845,60.51,80024.87,136.4,-0.00433,1e-05,0.24743]
[1777862948336,60.51,80024.63,136.4,-0.00433,1e-05,0.24757]
[1777862948528,60.51,80024.63,136.4,-0.00433,1e-05,0.24757]
[1777862952457,60.51,80021.83,136.4,-0.00436,1e-05,0.24911]
[1777862952464,60.51,80027.8,136.4,-0.0043,1e-05,0.24583]
[1777862953320,60.51,80027.8,136.4,-0.0043,1e-05,0.24583]
[1777862954924,60.51,80036.57,136.4,-0.0042,1e-05,0.24109]
[1777862955933,60.51,80049.99,136.4,-0.00406,1e-05,0.23398]
[1777862958270,60.51,80052.27,136.4,-0.00404,1e-05,0.23279]
[1777862959213,60.51,80053.09,136.4,-0.00403,1e-05,0.23237]
[1777862960083,60.51,80053.04,136.4,-0.00403,1e-05,0.23239]
[1777862960888,60.51,80048.9,136.4,-0.00407,1e-05,0.23455]
[1777862963163,60.51,80052.94,136.4,-0.00403,1e-05,0.23244]
[1777862963951,60.51,80053.13,136.4,-0.00403,1e-05,0.23235]
[1777862967010,60.51,80059.23,136.4,-0.00397,1e-05,0.22919]
[1777862968020,60.51,80064.37,136.4,-0.00392,1e-05,0.22657]
[1777862969616,60.51,80064.37,136.4,-0.00392,1e-05,0.22657]
[1777862970506,60.51,80063.65,136.4,-0.00393,1e-05,0.22693]
[1777862971607,60.51,80064.02,136.4,-0.00392,1e-05,0.22675]
[1777862971651,60.51,80064.91,136.4,-0.00386,1e-05,0.22338]
[1777862972088,60.51,80064.91,136.4,-0.00386,1e-05,0.22338]
[1777862972124,60.51,80070.28,136.4,-0.00381,1e-05,0.22069]
[1777862973055,60.51,80089.24,136.4,-0.00363,1e-05,0.21143]
[1777862976408,60.51,80093.39,136.4,-0.0036,1e-05,0.20945]
[1777862976833,60.51,80090.86,136.4,-0.00362,1e-05,0.21065]
[1777862977369,60.51,80090.86,136.4,-0.00362,1e-05,0.21065]
[1777862978297,60.51,80086.7,136.4,-0.00366,1e-05,0.21265]
[1777862981110,60.51,80096.54,136.4,-0.00357,1e-05,0.20795]
[1777862986020,60.51,80097.88,136.4,-0.00355,1e-05,0.20732]
[1777862986068,60.51,80097.88,136.4,-0.00355,1e-05,0.20732]
[1777862986137,60.51,80097.88,136.4,-0.00355,1e-05,0.20732]
[1777862986146,60.51,80103.91,136.4,-0.0035,1e-05,0.20449]
[1777862986981,60.51,80103.91,136.4,-0.0035,1e-05,0.20449]
[1777862987153,60.51,80113.0,136.4,-0.00342,1e-05,0.2003]
[1777862987817,60.51,80113.0,136.4,-0.00342,1e-05,0.2003]
[1777862988457,60.51,80113.0,136.4,-0.00342,1e-05,0.2003]
[1777862993195,60.51,80101.98,136.4,-0.00352,1e-05,0.2054]
[1777862997223,60.51,80109.43,136.4,-0.00345,1e-05,0.20194]
[1777862999236,60.51,80115.96,136.4,-0.00339,1e-05,0.19895]
[1777863003635,60.51,80117.32,136.4,-0.00338,1e-05,0.19833]
[1777863007402,60.51,80118.96,136.4,-0.00337,1e-05,0.19759]
[1777863011194,60.51,80120.6,136.4,-0.00335,1e-05,0.19684]
[1777863011230,60.51,80120.6,136.4,-0.00335,1e-05,0.19684]
[1777863012330,60.51,80114.11,136.4,-0.00341,1e-05,0.19979]
[1777863014343,60.51,80119.87,136.4,-0.00336,1e-05,0.19717]
[1777863019378,60.51,80118.6,136.4,-0.00337,1e-05,0.19775]
[1777863020444,60.51,80118.6,136.4,-0.00337,1e-05,0.19775]
[1777863020641,60.51,80118.6,136.4,-0.00337,1e-05,0.19775]
[1777863024096,60.51,80122.24,136.4,-0.00334,1e-05,0.19611]
[1777863024363,60.51,80122.24,136.4,-0.00334,1e-05,0.19611]
[1777863024413,60.51,80131.47,136.4,-0.00326,1e-05,0.192]
[1777863025420,60.51,80137.09,136.4,-0.00322,1e-05,0.18953]
[1777863028441,60.51,80127.22,136.4,-0.0033,1e-05,0.19388]
[1777863029502,60.51,80127.22,136.4,-0.0033,1e-05,0.19388]
[1777863029662,60.51,80127.22,136.4,-0.0033,1e-05,0.19388]
[1777863031132,60.51,80131.49,136.4,-0.00326,1e-05,0.19199]
[1777863031673,60.51,80131.49,136.4,-0.00326,1e-05,0.19199]
[1777863033327,60.51,80125.32,136.4,-0.00327,1e-05,0.19212]
[1777863033396,60.51,80125.32,136.4,-0.00327,1e-05,0.19212]
[1777863033477,60.51,80115.51,136.4,-0.00335,1e-05,0.1965]
[1777863034484,60.51,80109.49,136.4,-0.00341,1e-05,0.19923]
[1777863036124,60.51,80107.96,136.4,-0.00342,1e-05,0.19993]
[1777863036877,60.51,80108.4,136.4,-0.00342,1e-05,0.19973]
[1777863038387,60.51,80110.05,136.4,-0.0034,1e-05,0.19897]
[1777863040003,60.51,80110.09,136.4,-0.0034,1e-05,0.19896]
[1777863045215,60.51,80112.45,136.4,-0.00338,1e-05,0.19788]
[1777863045677,60.51,80112.45,136.4,-0.00338,1e-05,0.19788]
[1777863047724,60.51,80106.34,136.4,-0.00343,1e-05,0.20067]
[1777863051266,60.51,80103.74,136.4,-0.00346,1e-05,0.20187]
[1777863051917,60.51,80103.79,136.4,-0.00346,1e-05,0.20184]
[1777863057646,60.51,80105.08,136.4,-0.00344,1e-05,0.20125]
[1777863062080,60.51,80105.65,136.4,-0.00344,1e-05,0.20099]
[1777863063439,60.51,80107.69,136.4,-0.00342,1e-05,0.20005]
[1777863066013,60.51,80109.25,136.4,-0.00341,1e-05,0.19934]
[1777863066189,60.51,80109.25,136.4,-0.00341,1e-05,0.19934]
[1777863068978,60.51,80111.09,136.4,-0.00339,1e-05,0.1985]
[1777863069092,60.51,80111.09,136.4,-0.00339,1e-05,0.1985]
[1777863069162,60.51,80111.09,136.4,-0.00339,1e-05,0.1985]
[1777863069208,60.51,80111.09,136.4,-0.00339,1e-05,0.1985]
[1777863069729,60.51,80118.23,136.4,-0.00333,1e-05,0.19528]
[1777863071842,60.51,80122.04,136.4,-0.0033,1e-05,0.19357]
[1777863072550,60.51,80122.04,136.4,-0.0033,1e-05,0.19357]
[1777863073092,60.51,80125.94,136.4,-0.00327,1e-05,0.19185]
[1777863073148,60.51,80125.94,136.4,-0.00327,1e-05,0.19185]
[1777863073248,60.51,80125.94,136.4,-0.00327,1e-05,0.19185]
[1777863073544,60.51,80125.94,136.4,-0.00327,1e-05,0.19185]
[1777863073758,60.51,80133.8,136.4,-0.0032,1e-05,0.1884]
[1777863074767,60.51,80143.22,136.4,-0.00312,1e-05,0.18435]
[1777863075191,60.51,80143.22,136.4,-0.00312,1e-05,0.18435]
[1777863075774,60.51,80148.6,136.4,-0.00308,1e-05,0.18207]
[1777863075978,60.51,80148.6,136.4,-0.00308,1e-05,0.18207]
[1777863081924,60.51,80151.13,136.4,-0.00306,1e-05,0.181]
[1777863082543,60.51,80151.13,136.4,-0.00306,1e-05,0.181]
[1777863087814,60.51,80151.1,136.4,-0.00306,1e-05,0.18101]
[1777863088295,60.51,80151.39,136.4,-0.00306,1e-05,0.18089]
[1777863089165,60.51,80151.39,136.4,-0.00306,1e-05,0.18089]
[1777863089878,60.51,80156.25,136.4,-0.00302,1e-05,0.17886]
[1777863091405,60.51,80157.56,136.4,-0.00301,1e-05,0.17832]
[1777863091639,60.51,80157.56,136.4,-0.00301,1e-05,0.17832]
[1777863091725,60.51,80158.64,136.4,-0.00296,1e-05,0.17543]
[1777863092753,60.51,80158.64,136.4,-0.00296,1e-05,0.17543]
[1777863092761,60.51,80164.57,136.4,-0.00292,1e-05,0.17302]
[1777863092893,60.51,80164.57,136.4,-0.00292,1e-05,0.17302]
[1777863093228,60.51,80164.57,136.4,-0.00292,1e-05,0.17302]
[1777863093542,60.51,80173.12,136.4,-0.00285,1e-05,0.1696]
[1777863094223,60.51,80173.12,136.4,-0.00285,1e-05,0.1696]
[1777863094296,60.51,80188.49,136.4,-0.00274,1e-05,0.16359]
[1777863095926,60.51,80195.78,136.4,-0.00269,1e-05,0.1608]
[1777863098947,60.51,80206.1,136.4,-0.00261,1e-05,0.15693]
[1777863100960,60.51,80216.62,136.4,-0.00254,1e-05,0.15307]
[1777863101968,60.51,80208.96,136.4,-0.0026,1e-05,0.15587]
[1777863103594,60.51,80208.96,136.4,-0.0026,1e-05,0.15587]
[1777863104425,60.51,80204.56,136.4,-0.00263,1e-05,0.1575]
[1777863106231,60.51,80211.34,136.4,-0.00258,1e-05,0.155]
[1777863108224,60.51,80218.77,136.4,-0.00253,1e-05,0.15229]
[1777863109129,60.51,80218.77,136.4,-0.00253,1e-05,0.15229]
[1777863109205,60.51,80218.77,136.4,-0.00253,1e-05,0.15229]
[1777863109258,60.51,80246.01,136.4,-0.00235,1e-05,0.14272]
[1777863110031,60.51,80256.07,136.4,-0.00229,1e-05,0.13932]
[1777863111677,60.51,80256.07,136.4,-0.00229,1e-05,0.13932]
[1777863111777,60.51,80251.01,136.4,-0.00232,1e-05,0.14102]
[1777863112235,60.51,80251.01,136.4,-0.00232,1e-05,0.14102]
[1777863113384,60.51,80252.41,136.4,-0.00231,1e-05,0.14055]
[1777863113439,60.51,80257.69,136.4,-0.00228,1e-05,0.13878]
[1777863114058,60.51,80264.24,136.4,-0.00224,1e-05,0.13661]
[1777863114975,60.51,80264.24,136.4,-0.00224,1e-05,0.13661]
[1777863117342,60.51,80247.38,136.4,-0.00234,1e-05,0.14225]
[1777863121739,60.51,80245.59,136.4,-0.00236,1e-05,0.14286]
[1777863121817,60.51,80254.75,136.4,-0.0023,1e-05,0.13976]
[1777863122166,60.51,80254.75,136.4,-0.0023,1e-05,0.13976]
[1777863122236,60.51,80260.25,136.4,-0.00227,1e-05,0.13793]
[1777863122991,60.51,80260.25,136.4,-0.00227,1e-05,0.13793]
[1777863123032,60.51,80260.25,136.4,-0.00227,1e-05,0.13793]
[1777863123097,60.51,80260.25,136.4,-0.00227,1e-05,0.13793]
[1777863123167,60.51,80260.25,136.4,-0.00227,1e-05,0.13793]
[1777863124130,60.51,80228.93,136.4,-0.00246,1e-05,0.14866]
[1777863126709,60.51,80229.08,136.4,-0.00246,1e-05,0.1486]
[1777863126808,60.51,80236.58,136.4,-0.00241,1e-05,0.14597]
[1777863128684,60.51,80238.27,136.4,-0.0024,1e-05,0.14538]
[1777863129330,60.51,80240.12,136.4,-0.00239,1e-05,0.14474]
[1777863130446,60.51,80239.05,136.4,-0.0024,1e-05,0.14511]
[1777863133856,60.51,80239.97,136.4,-0.00239,1e-05,0.1448]
[1777863133193,60.51,80232.55,136.4,-0.00244,1e-05,0.14738]
[1777863134396,60.51,80232.55,136.4,-0.00244,1e-05,0.14738]
[1777863135609,60.51,80231.87,136.4,-0.00244,1e-05,0.14762]
[1777863136243,60.51,80233.32,136.4,-0.00243,1e-05,0.14711]
[1777863136532,60.51,80233.32,136.4,-0.00243,1e-05,0.14711]
[1777863136583,60.51,80233.32,136.4,-0.00243,1e-05,0.14711]
[1777863136723,60.51,80233.32,136.4,-0.00243,1e-05,0.14711]
[1777863136782,60.51,80227.26,136.4,-0.00247,1e-05,0.14925]
[1777863137330,60.51,80227.26,136.4,-0.00247,1e-05,0.14925]
[1777863137472,60.51,80227.26,136.4,-0.00247,1e-05,0.14925]
[1777863137532,60.51,80227.26,136.4,-0.00247,1e-05,0.14925]
[1777863137631,60.51,80221.62,136.4,-0.00251,1e-05,0.15126]
[1777863138045,60.51,80221.62,136.4,-0.00251,1e-05,0.15126]
[1777863139313,60.51,80224.79,136.4,-0.00249,1e-05,0.15013]
[1777863139413,60.51,80231.39,136.4,-0.00245,1e-05,0.14779]
[1777863141130,60.51,80233.58,136.4,-0.00243,1e-05,0.14702]
[1777863141567,60.51,80233.58,136.4,-0.00243,1e-05,0.14702]
[1777863142256,60.51,80223.74,136.4,-0.0025,1e-05,0.1505]
[1777863145765,60.51,80220.93,136.4,-0.00251,1e-05,0.15151]
[1777863146509,60.51,80220.74,136.4,-0.00252,1e-05,0.15158]
[1777863149381,60.51,80219.22,136.4,-0.00253,1e-05,0.15213]
[1777863150167,60.51,80219.5,136.4,-0.00252,1e-05,0.15203]
[1777863151046,60.51,80217.18,136.4,-0.00254,1e-05,0.15287]
[1777863151087,60.51,80217.18,136.4,-0.00254,1e-05,0.15287]
[1777863151109,60.51,80217.18,136.4,-0.00254,1e-05,0.15287]
[1777863152308,60.51,80212.15,136.4,-0.00254,1e-05,0.1525]
[1777863152878,60.51,80212.15,136.4,-0.00254,1e-05,0.1525]
[1777863154838,60.51,80215.61,136.4,-0.00251,1e-05,0.15125]
[1777863158377,60.51,80214.73,136.4,-0.00252,1e-05,0.15157]
[1777863158672,60.51,80214.73,136.4,-0.00252,1e-05,0.15157]
[1777863159494,60.51,80214.56,136.4,-0.00252,1e-05,0.15163]
[1777863159594,60.51,80209.34,136.4,-0.00256,1e-05,0.15353]
[1777863160355,60.51,80209.34,136.4,-0.00256,1e-05,0.15353]
[1777863163152,60.51,80209.78,136.4,-0.00255,1e-05,0.15336]
[1777863163813,60.51,80209.78,136.4,-0.00255,1e-05,0.15336]
[1777863166267,60.51,80212.73,136.4,-0.00253,1e-05,0.15229]
[1777863166420,60.51,80212.73,136.4,-0.00253,1e-05,0.15229]
[1777863166486,60.51,80212.73,136.4,-0.00253,1e-05,0.15229]
[1777863166553,60.51,80212.73,136.4,-0.00253,1e-05,0.15229]
[1777863167204,60.51,80214.33,136.4,-0.00252,1e-05,0.15172]
[1777863167867,60.51,80214.33,136.4,-0.00252,1e-05,0.15172]
[1777863167908,60.51,80229.02,136.4,-0.00243,1e-05,0.1465]
[1777863168072,60.51,80229.02,136.4,-0.00243,1e-05,0.1465]
[1777863168122,60.51,80229.02,136.4,-0.00243,1e-05,0.1465]
[1777863168584,60.51,80229.02,136.4,-0.00243,1e-05,0.1465]
[1777863168838,60.51,80229.02,136.4,-0.00243,1e-05,0.1465]
[1777863168886,60.51,80237.47,136.4,-0.00237,1e-05,0.14357]
[1777863169446,60.51,80243.29,136.4,-0.00234,1e-05,0.14158]
[1777863170620,60.51,80243.29,136.4,-0.00234,1e-05,0.14158]
[1777863173939,60.51,80246.34,136.4,-0.00232,1e-05,0.14054]
[1777863173474,60.51,80251.9,136.4,-0.00228,1e-05,0.13868]
[1777863174128,60.51,80251.9,136.4,-0.00228,1e-05,0.13868]
[1777863174441,60.51,80251.9,136.4,-0.00228,1e-05,0.13868]
[1777863175452,60.51,80254.82,136.4,-0.00227,1e-05,0.13771]
[1777863176804,60.51,80255.45,136.4,-0.00226,1e-05,0.1375]
[1777863176846,60.51,80255.45,136.4,-0.00226,1e-05,0.1375]
[1777863176915,60.51,80255.45,136.4,-0.00226,1e-05,0.1375]
[1777863177748,60.51,80253.77,136.4,-0.00227,1e-05,0.13806]
[1777863177788,60.51,80231.45,136.4,-0.00241,1e-05,0.14565]
[1777863180356,60.51,80233.56,136.4,-0.0024,1e-05,0.14491]
[1777863180578,60.51,80233.56,136.4,-0.0024,1e-05,0.14491]
[1777863180629,60.51,80233.56,136.4,-0.0024,1e-05,0.14491]
[1777863180669,60.51,80240.0,136.4,-0.00236,1e-05,0.1427]
[1777863181701,60.51,80247.16,136.4,-0.00231,1e-05,0.14027]
[1777863182112,60.51,80247.16,136.4,-0.00231,1e-05,0.14027]
[1777863182583,60.51,80247.16,136.4,-0.00231,1e-05,0.14027]
[1777863182827,60.51,80247.16,136.4,-0.00231,1e-05,0.14027]
[1777863183837,60.51,80251.72,136.4,-0.00228,1e-05,0.13874]
[1777863183946,60.51,80251.72,136.4,-0.00228,1e-05,0.13874]
[1777863183936,60.51,80256.71,136.4,-0.00225,1e-05,0.13708]
[1777863184453,60.51,80256.71,136.4,-0.00225,1e-05,0.13708]
[1777863184553,60.51,80264.26,136.4,-0.00221,1e-05,0.13461]
[1777863185399,60.51,80264.26,136.4,-0.00221,1e-05,0.13461]
[1777863185559,60.51,80272.81,136.4,-0.00216,1e-05,0.13186]
[1777863187179,60.51,80274.92,136.4,-0.00215,1e-05,0.13119]
[1777863187880,60.51,80274.92,136.4,-0.00215,1e-05,0.13119]
[1777863187889,60.51,80280.11,136.4,-0.00212,1e-05,0.12955]
[1777863188429,60.51,80280.11,136.4,-0.00212,1e-05,0.12955]
[1777863188856,60.51,80280.11,136.4,-0.00212,1e-05,0.12955]
[1777863190063,60.51,80283.24,136.4,-0.0021,1e-05,0.12857]
[1777863190123,60.51,80283.24,136.4,-0.0021,1e-05,0.12857]
[1777863191692,60.51,80285.29,136.4,-0.00209,1e-05,0.12793]
[1777863191825,60.51,80285.29,136.4,-0.00209,1e-05,0.12793]
[1777863192627,60.51,80287.71,136.4,-0.00207,1e-05,0.12718]
[1777863192683,60.51,80287.71,136.4,-0.00207,1e-05,0.12718]
[1777863193328,60.51,80283.04,136.4,-0.0021,1e-05,0.12863]
[1777863193570,60.51,80283.04,136.4,-0.0021,1e-05,0.12863]
[1777863194082,60.51,80279.24,136.4,-0.00212,1e-05,0.12982]
[1777863194627,60.51,80279.24,136.4,-0.00212,1e-05,0.12982]
[1777863197826,60.51,80280.28,136.4,-0.00212,1e-05,0.1295]
[1777863198053,60.51,80279.59,136.4,-0.00212,1e-05,0.12971]
[1777863202280,60.51,80274.68,136.4,-0.00215,1e-05,0.13127]
[1777863206468,60.51,80269.52,136.4,-0.00218,1e-05,0.13291]
[1777863206707,60.51,80262.93,136.4,-0.00222,1e-05,0.13504]
[1777863207409,60.51,80262.93,136.4,-0.00222,1e-05,0.13504]
[1777863209055,60.51,80261.3,136.4,-0.00223,1e-05,0.13558]
[1777863210479,60.51,80259.83,136.4,-0.00224,1e-05,0.13606]
[1777863210571,60.51,80259.83,136.4,-0.00224,1e-05,0.13606]
[1777863210736,60.51,80246.95,136.4,-0.00231,1e-05,0.14034]
[1777863211238,60.51,80246.95,136.4,-0.00231,1e-05,0.14034]
[1777863211285,60.51,80246.95,136.4,-0.00231,1e-05,0.14034]
[1777863212750,60.51,80232.18,136.4,-0.00237,1e-05,0.14329]
[1777863214072,60.51,80232.54,136.4,-0.00237,1e-05,0.14317]
[1777863214428,60.51,80232.54,136.4,-0.00237,1e-05,0.14317]
[1777863216127,60.51,80230.64,136.4,-0.00238,1e-05,0.14382]
[1777863216997,60.51,80230.64,136.4,-0.00238,1e-05,0.14382]
[1777863217054,60.51,80231.31,136.4,-0.00238,1e-05,0.14359]
[1777863217089,60.51,80231.31,136.4,-0.00238,1e-05,0.14359]
[1777863217559,60.51,80231.31,136.4,-0.00238,1e-05,0.14359]
[1777863218312,60.51,80233.5,136.4,-0.00236,1e-05,0.14284]
[1777863218378,60.51,80233.5,136.4,-0.00236,1e-05,0.14284]
[1777863218935,60.51,80233.5,136.4,-0.00236,1e-05,0.14284]
[1777863219543,60.51,80237.01,136.4,-0.00234,1e-05,0.14164]
[1777863220417,60.51,80238.84,136.4,-0.00233,1e-05,0.14102]
[1777863225595,60.51,80234.27,136.4,-0.00236,1e-05,0.14258]
[1777863226046,60.51,80234.27,136.4,-0.00236,1e-05,0.14258]
[1777863225842,60.51,80225.17,136.4,-0.00242,1e-05,0.14572]
[1777863226511,60.51,80225.17,136.4,-0.00242,1e-05,0.14572]
[1777863226849,60.51,80209.47,136.4,-0.00252,1e-05,0.15129]
[1777863227060,60.51,80209.47,136.4,-0.00252,1e-05,0.15129]
[1777863227455,60.51,80209.47,136.4,-0.00252,1e-05,0.15129]
[1777863227857,60.51,80202.34,136.4,-0.00257,1e-05,0.15388]
[1777863228305,60.51,80202.34,136.4,-0.00257,1e-05,0.15388]
[1777863233194,60.51,80208.89,136.4,-0.00252,1e-05,0.1515]
[1777863233899,60.51,80215.12,136.4,-0.00248,1e-05,0.14926]
[1777863234241,60.51,80215.12,136.4,-0.00248,1e-05,0.14926]
[1777863235120,60.51,80216.26,136.4,-0.00248,1e-05,0.14886]
[1777863235781,60.51,80216.26,136.4,-0.00248,1e-05,0.14886]
[1777863235871,60.51,80216.26,136.4,-0.00248,1e-05,0.14886]
[1777863237889,60.51,80212.59,136.4,-0.0025,1e-05,0.15017]
[1777863238633,60.51,80211.84,136.4,-0.0025,1e-05,0.15044]
[1777863242742,60.51,80215.45,136.4,-0.00248,1e-05,0.14915]
[1777863243429,60.51,80218.22,136.4,-0.00246,1e-05,0.14816]
[1777863244909,60.51,80220.36,136.4,-0.00245,1e-05,0.14741]
[1777863245984,60.51,80226.62,136.4,-0.00241,1e-05,0.14522]
[1777863246083,60.51,80226.62,136.4,-0.00241,1e-05,0.14522]
[1777863249020,60.51,80227.32,136.4,-0.0024,1e-05,0.14497]
[1777863249879,60.51,80228.29,136.4,-0.0024,1e-05,0.14464]
[1777863249980,60.51,80228.29,136.4,-0.0024,1e-05,0.14464]
[1777863250163,60.51,80228.83,136.4,-0.00239,1e-05,0.14445]
[1777863251019,60.51,80237.46,136.4,-0.00234,1e-05,0.14149]
[1777863251485,60.51,80237.46,136.4,-0.00234,1e-05,0.14149]
[1777863252178,60.51,80238.76,136.4,-0.00233,1e-05,0.14105]
[1777863253843,60.51,80239.33,136.4,-0.00233,1e-05,0.14085]
[1777863254422,60.51,80235.76,136.4,-0.00235,1e-05,0.14207]
[1777863260351,60.51,80241.68,136.4,-0.00231,1e-05,0.14006]
[1777863261292,60.51,80243.53,136.4,-0.0023,1e-05,0.13944]
[1777863262063,60.51,80243.53,136.4,-0.0023,1e-05,0.13944]
[1777863262878,60.51,80245.78,136.4,-0.00229,1e-05,0.13869]
[1777863263781,60.51,80249.54,136.4,-0.00227,1e-05,0.13744]
[1777863263882,60.51,80255.94,136.4,-0.00223,1e-05,0.13533]
[1777863265339,60.51,80256.04,136.4,-0.00223,1e-05,0.1353]
[1777863271860,60.51,80257.4,136.4,-0.00222,1e-05,0.13485]
[1777863271871,60.51,80257.19,136.4,-0.00219,1e-05,0.13293]
[1777863276849,60.51,80260.29,136.4,-0.00217,1e-05,0.13194]
[1777863277641,60.51,80262.4,136.4,-0.00216,1e-05,0.13126]
[1777863279828,60.51,80264.36,136.4,-0.00215,1e-05,0.13064]
[1777863280704,60.51,80266.59,136.4,-0.00213,1e-05,0.12994]
[1777863282733,60.51,80266.69,136.4,-0.00213,1e-05,0.1299]
[1777863285266,60.51,80261.19,136.4,-0.00216,1e-05,0.13165]
[1777863287177,60.51,80261.19,136.4,-0.00216,1e-05,0.13165]
[1777863287873,60.51,80261.19,136.4,-0.00216,1e-05,0.13165]
[1777863287929,60.51,80255.8,136.4,-0.0022,1e-05,0.13338]
[1777863289252,60.51,80255.75,136.4,-0.0022,1e-05,0.1334]
[1777863290004,60.51,80255.75,136.4,-0.0022,1e-05,0.1334]
[1777863290064,60.51,80248.92,136.4,-0.00224,1e-05,0.13562]
[1777863294329,60.51,80242.5,136.4,-0.00227,1e-05,0.13774]
[1777863295336,60.51,80236.44,136.4,-0.00231,1e-05,0.13977]
[1777863299679,60.51,80234.86,136.4,-0.00232,1e-05,0.1403]
[1777863300429,60.51,80235.57,136.4,-0.00232,1e-05,0.14006]
[1777863302082,60.51,80237.34,136.4,-0.00231,1e-05,0.13947]
[1777863302839,60.51,80240.37,136.4,-0.00229,1e-05,0.13845]
[1777863302883,60.51,80240.37,136.4,-0.00229,1e-05,0.13845]
[1777863303645,60.51,80241.87,136.4,-0.00228,1e-05,0.13795]
[1777863306413,60.51,80254.33,136.4,-0.0022,1e-05,0.13386]
[1777863311333,60.51,80258.02,136.4,-0.00218,1e-05,0.13267]
[1777863312609,60.51,80257.87,136.4,-0.00218,1e-05,0.13272]
[1777863313412,60.51,80255.85,136.4,-0.00219,1e-05,0.13337]
[1777863313995,60.51,80255.85,136.4,-0.00219,1e-05,0.13337]
[1777863314470,60.51,80262.4,136.4,-0.00216,1e-05,0.13126]
[1777863318893,60.51,80265.58,136.4,-0.00214,1e-05,0.13025]
[1777863318986,60.51,80265.58,136.4,-0.00214,1e-05,0.13025]
[1777863319868,60.51,80262.48,136.4,-0.00216,1e-05,0.13124]
[1777863319963,60.51,80281.0,136.4,-0.00205,1e-05,0.12545]
[1777863320513,60.51,80286.53,136.4,-0.00202,1e-05,0.12377]
[1777863321275,60.51,80286.53,136.4,-0.00202,1e-05,0.12377]
[1777863321375,60.51,80286.53,136.4,-0.00202,1e-05,0.12377]
[1777863321418,60.51,80286.53,136.4,-0.00202,1e-05,0.12377]
[1777863321520,60.51,80303.79,136.4,-0.00193,1e-05,0.11865]
[1777863322475,60.51,80303.79,136.4,-0.00193,1e-05,0.11865]
[1777863322645,60.51,80303.79,136.4,-0.00193,1e-05,0.11865]
[1777863322695,60.51,80303.79,136.4,-0.00193,1e-05,0.11865]
[1777863323066,60.51,80311.63,136.4,-0.00189,1e-05,0.11638]
[1777863323534,60.51,80323.19,136.4,-0.00183,0.0,0.11311]
[1777863325539,60.51,80323.87,136.4,-0.00183,0.0,0.11292]
[1777863326011,60.51,80323.87,136.4,-0.00183,0.0,0.11292]
[1777863326219,60.51,80326.17,136.4,-0.00181,0.0,0.11228]
[1777863326675,60.51,80326.17,136.4,-0.00181,0.0,0.11228]
[1777863331746,60.51,80328.45,136.4,-0.0018,0.0,0.11165]
[1777863332379,60.51,80326.62,136.4,-0.00178,0.0,0.11043]
[1777863332452,60.51,80326.62,136.4,-0.00178,0.0,0.11043]
[1777863332496,60.51,80326.62,136.4,-0.00178,0.0,0.11043]
[1777863332831,60.51,80326.62,136.4,-0.00178,0.0,0.11043]
[1777863332871,60.51,80321.37,136.4,-0.00181,0.0,0.11188]
[1777863333604,60.51,80314.02,136.4,-0.00185,1e-05,0.11393]
[1777863334277,60.51,80314.02,136.4,-0.00185,1e-05,0.11393]
[1777863334611,60.51,80308.45,136.4,-0.00188,1e-05,0.11551]
[1777863336168,60.51,80308.55,136.4,-0.00187,1e-05,0.11548]
[1777863339142,60.51,80306.48,136.4,-0.00189,1e-05,0.11607]
[1777863339616,60.51,80309.87,136.4,-0.00187,1e-05,0.1151]
[1777863339672,60.51,80309.87,136.4,-0.00187,1e-05,0.1151]
[1777863339776,60.51,80309.87,136.4,-0.00187,1e-05,0.1151]
[1777863339839,60.51,80316.66,136.4,-0.00183,1e-05,0.11319]
[1777863340653,60.51,80323.68,136.4,-0.0018,0.0,0.11124]
[1777863342069,60.51,80323.68,136.4,-0.0018,0.0,0.11124]
[1777863342364,60.51,80325.04,136.4,-0.00179,0.0,0.11086]
[1777863345027,60.51,80325.92,136.4,-0.00179,0.0,0.11062]
[1777863345075,60.51,80325.92,136.4,-0.00179,0.0,0.11062]
[1777863345277,60.51,80327.11,136.4,-0.00178,0.0,0.1103]
[1777863346031,60.51,80327.11,136.4,-0.00178,0.0,0.1103]
[1777863346129,60.51,80327.11,136.4,-0.00178,0.0,0.1103]
[1777863346067,60.51,80366.54,136.4,-0.0016,0.0,0.09996]
[1777863346538,60.51,80366.54,136.4,-0.0016,0.0,0.09996]
[1777863347147,60.51,80366.54,136.4,-0.0016,0.0,0.09996]
[1777863346709,60.51,80397.06,136.4,-0.00147,0.0,0.09257]
[1777863347213,60.51,80397.06,136.4,-0.00147,0.0,0.09257]
[1777863347288,60.51,80397.06,136.4,-0.00147,0.0,0.09257]
[1777863347422,60.51,80397.06,136.4,-0.00147,0.0,0.09257]
[1777863348178,60.51,80393.01,136.4,-0.00149,0.0,0.09352]
[1777863349480,60.51,80389.85,136.4,-0.0015,0.0,0.09427]
[1777863350093,60.51,80389.85,136.4,-0.0015,0.0,0.09427]
[1777863350120,60.51,80380.04,136.4,-0.00154,0.0,0.09663]
[1777863350979,60.51,80380.04,136.4,-0.00154,0.0,0.09663]
[1777863350997,60.51,80354.26,136.4,-0.00165,0.0,0.10309]
[1777863353291,60.51,80354.68,136.4,-0.00165,0.0,0.10298]
[1777863353338,60.51,80354.68,136.4,-0.00165,0.0,0.10298]
[1777863354027,60.51,80354.68,136.4,-0.00165,0.0,0.10298]
[1777863354357,60.51,80358.97,136.4,-0.00163,0.0,0.10188]
[1777863354768,60.51,80352.85,136.4,-0.00166,0.0,0.10345]
[1777863355304,60.51,80352.85,136.4,-0.00166,0.0,0.10345]
[1777863356073,60.51,80352.85,136.4,-0.00166,0.0,0.10345]
[1777863356782,60.51,80359.26,136.4,-0.00163,0.0,0.1018]
[1777863357461,60.51,80359.26,136.4,-0.00163,0.0,0.1018]
[1777863358284,60.51,80360.1,136.4,-0.00163,0.0,0.10159]
[1777863360382,60.51,80361.37,136.4,-0.00162,0.0,0.10127]
[1777863362824,60.51,80351.2,136.4,-0.00167,0.0,0.10388]
[1777863363831,60.51,80343.94,136.4,-0.0017,0.0,0.10578]
[1777863364838,60.51,80326.62,136.4,-0.00178,0.0,0.11043]
[1777863366014,60.51,80310.01,136.4,-0.00187,1e-05,0.11506]
[1777863366851,60.51,80294.52,136.4,-0.00195,1e-05,0.11954]
[1777863367993,60.51,80294.52,136.4,-0.00195,1e-05,0.11954]
[1777863368576,60.51,80293.63,136.4,-0.00195,1e-05,0.1198]
[1777863370101,60.51,80297.85,136.4,-0.00193,1e-05,0.11857]
[1777863370120,60.51,80306.49,136.4,-0.00189,1e-05,0.11607]
[1777863370903,60.51,80306.49,136.4,-0.00189,1e-05,0.11607]
[1777863371425,60.51,80309.52,136.4,-0.00187,1e-05,0.1152]
[1777863371603,60.51,80309.52,136.4,-0.00187,1e-05,0.1152]
[1777863371887,60.51,80304.22,136.4,-0.0019,1e-05,0.11672]
[1777863372395,60.51,80304.22,136.4,-0.0019,1e-05,0.11672]
[1777863377902,60.51,80304.59,136.4,-0.0019,1e-05,0.11661]
[1777863378626,60.51,80306.62,136.4,-0.00188,1e-05,0.11603]
[1777863378900,60.51,80306.62,136.4,-0.00188,1e-05,0.11603]
[1777863378936,60.51,80294.32,136.4,-0.00195,1e-05,0.1196]
[1777863380950,60.51,80285.38,136.4,-0.002,1e-05,0.12225]
[1777863381398,60.51,80285.38,136.4,-0.002,1e-05,0.12225]
[1777863382110,60.51,80285.38,136.4,-0.002,1e-05,0.12225]
[1777863382206,60.51,80280.36,136.4,-0.00202,1e-05,0.12377]
[1777863384179,60.51,80275.69,136.4,-0.00205,1e-05,0.12519]
[1777863384217,60.51,80269.96,136.4,-0.00208,1e-05,0.12695]
[1777863384438,60.51,80269.96,136.4,-0.00208,1e-05,0.12695]
[1777863384979,60.51,80259.86,136.4,-0.00214,1e-05,0.13012]
[1777863386181,60.51,80259.86,136.4,-0.00214,1e-05,0.13012]
[1777863385986,60.51,80269.71,136.4,-0.00208,1e-05,0.12703]
[1777863387134,60.51,80269.71,136.4,-0.00208,1e-05,0.12703]
[1777863387235,60.51,80280.0,136.4,-0.00203,1e-05,0.12387]
[1777863389212,60.51,80279.81,136.4,-0.00203,1e-05,0.12393]
[1777863389940,60.51,80280.73,136.4,-0.00202,1e-05,0.12365]
[1777863391022,60.51,80284.26,136.4,-0.00197,1e-05,0.12073]
[1777863391597,60.51,80284.26,136.4,-0.00197,1e-05,0.12073]
[1777863391928,60.51,80284.26,136.4,-0.00197,1e-05,0.12073]
[1777863392025,60.51,80284.26,136.4,-0.00197,1e-05,0.12073]
[1777863392133,60.51,80284.26,136.4,-0.00197,1e-05,0.12073]
[1777863392876,60.51,80284.79,136.4,-0.00197,1e-05,0.12058]
[1777863393122,60.51,80284.79,136.4,-0.00197,1e-05,0.12058]
[1777863393178,60.51,80293.53,136.4,-0.00192,1e-05,0.11801]
[1777863395680,60.51,80296.04,136.4,-0.00191,1e-05,0.11728]
[1777863396058,60.51,80306.21,136.4,-0.00186,1e-05,0.11437]
[1777863396936,60.51,80306.21,136.4,-0.00186,1e-05,0.11437]
[1777863398437,60.51,80309.1,136.4,-0.00184,1e-05,0.11356]
[1777863398722,60.51,80309.1,136.4,-0.00184,1e-05,0.11356]
[1777863398936,60.51,80309.1,136.4,-0.00184,1e-05,0.11356]
[1777863399078,60.51,80324.3,136.4,-0.00177,0.0,0.10935]
[1777863399775,60.51,80324.3,136.4,-0.00177,0.0,0.10935]
[1777863400097,60.51,80338.3,136.4,-0.0017,0.0,0.1056]
[1777863400521,60.51,80338.3,136.4,-0.0017,0.0,0.1056]
[1777863400926,60.51,80338.3,136.4,-0.0017,0.0,0.1056]
[1777863401251,60.51,80338.3,136.4,-0.0017,0.0,0.1056]
[1777863401104,60.51,80345.42,136.4,-0.00167,0.0,0.10374]
[1777863401317,60.51,80345.42,136.4,-0.00167,0.0,0.10374]
[1777863401409,60.51,80345.42,136.4,-0.00167,0.0,0.10374]
[1777863402174,60.51,80345.42,136.4,-0.00167,0.0,0.10374]
[1777863402279,60.51,80364.86,136.4,-0.00158,0.0,0.0988]
[1777863403118,60.51,80371.31,136.4,-0.00155,0.0,0.09721]
[1777863404396,60.51,80372.31,136.4,-0.00155,0.0,0.09697]
[1777863405309,60.51,80367.81,136.4,-0.00157,0.0,0.09807]
[1777863406489,60.51,80368.06,136.4,-0.00157,0.0,0.09801]
[1777863407496,60.51,80366.69,136.4,-0.00157,0.0,0.09835]
[1777863408960,60.51,80365.57,136.4,-0.00158,0.0,0.09863]
[1777863409070,60.51,80365.57,136.4,-0.00158,0.0,0.09863]
[1777863409160,60.51,80356.52,136.4,-0.00162,0.0,0.10089]
[1777863412181,60.51,80350.97,136.4,-0.00164,0.0,0.10231]
[1777863413168,60.51,80350.97,136.4,-0.00164,0.0,0.10231]
[1777863413389,60.51,80351.54,136.4,-0.00164,0.0,0.10216]
[1777863413827,60.51,80351.54,136.4,-0.00164,0.0,0.10216]
[1777863414529,60.51,80348.76,136.4,-0.00165,0.0,0.10288]
[1777863414573,60.51,80348.76,136.4,-0.00165,0.0,0.10288]
[1777863415243,60.51,80348.76,136.4,-0.00165,0.0,0.10288]
[1777863415544,60.51,80345.82,136.4,-0.00167,0.0,0.10364]
[1777863419927,60.51,80350.03,136.4,-0.00165,0.0,0.10255]
[1777863420096,60.51,80350.03,136.4,-0.00165,0.0,0.10255]
[1777863421244,60.51,80340.59,136.4,-0.00169,0.0,0.105]
[1777863422929,60.51,80337.72,136.4,-0.0017,0.0,0.10576]
[1777863423259,60.51,80328.58,136.4,-0.00175,0.0,0.10819]
[1777863423527,60.51,80328.58,136.4,-0.00175,0.0,0.10819]
[1777863424266,60.51,80323.42,136.4,-0.00177,0.0,0.10959]
[1777863425438,60.51,80323.29,136.4,-0.00177,0.0,0.10963]
[1777863425494,60.51,80323.29,136.4,-0.00177,0.0,0.10963]
[1777863426280,60.51,80312.37,136.4,-0.00183,1e-05,0.11264]
[1777863426777,60.51,80312.37,136.4,-0.00183,1e-05,0.11264]
[1777863427054,60.51,80312.37,136.4,-0.00183,1e-05,0.11264]
[1777863427286,60.51,80304.05,136.4,-0.00187,1e-05,0.11498]
[1777863428294,60.51,80311.02,136.4,-0.00183,1e-05,0.11302]
[1777863429301,60.51,80317.68,136.4,-0.0018,0.0,0.11117]
[1777863433364,60.51,80317.74,136.4,-0.0018,0.0,0.11115]
[1777863434708,60.51,80317.7,136.4,-0.0018,0.0,0.11116]
[1777863435495,60.51,80315.45,136.4,-0.00181,0.0,0.11178]
[1777863436287,60.51,80315.45,136.4,-0.00181,0.0,0.11178]
[1777863445413,60.51,80322.89,136.4,-0.00178,0.0,0.10974]
[1777863450926,60.51,80322.4,136.4,-0.00178,0.0,0.10987]
[1777863450998,60.51,80322.03,136.4,-0.00175,0.0,0.10826]
[1777863452079,60.51,80322.03,136.4,-0.00175,0.0,0.10826]
[1777863452175,60.51,80306.56,136.4,-0.00183,1e-05,0.11251]
[1777863453507,60.51,80302.3,136.4,-0.00185,1e-05,0.11371]
[1777863453902,60.51,80302.3,136.4,-0.00185,1e-05,0.11371]
[1777863456494,60.51,80315.14,136.4,-0.00179,0.0,0.11014]
[1777863461530,60.51,80316.61,136.4,-0.00178,0.0,0.10974]
[1777863462537,60.51,80322.52,136.4,-0.00175,0.0,0.10813]
[1777863464902,60.51,80324.08,136.4,-0.00174,0.0,0.10771]
[1777863465237,60.51,80324.08,136.4,-0.00174,0.0,0.10771]
[1777863466244,60.51,80323.91,136.4,-0.00174,0.0,0.10776]
[1777863466327,60.51,80331.42,136.4,-0.00171,0.0,0.10575]
[1777863466565,60.51,80337.96,136.4,-0.00168,0.0,0.10404]
[1777863468137,60.51,80337.96,136.4,-0.00168,0.0,0.10404]
[1777863468890,60.51,80338.01,136.4,-0.00168,0.0,0.10402]
[1777863470031,60.51,80338.18,136.4,-0.00168,0.0,0.10398]
[1777863474182,60.51,80336.42,136.4,-0.00168,0.0,0.10444]
[1777863474907,60.51,80336.57,136.4,-0.00168,0.0,0.1044]
[1777863478345,60.51,80337.78,136.4,-0.00168,0.0,0.10408]
[1777863478426,60.51,80336.77,136.4,-0.00168,0.0,0.10435]
[1777863479204,60.51,80336.77,136.4,-0.00168,0.0,0.10435]
[1777863480097,60.51,80335.68,136.4,-0.00169,0.0,0.10463]
[1777863485698,60.51,80325.59,136.4,-0.00174,0.0,0.10731]
[1777863486705,60.51,80320.41,136.4,-0.00176,0.0,0.1087]
[1777863488719,60.51,80313.73,136.4,-0.00179,0.0,0.11053]
[1777863489480,60.51,80313.73,136.4,-0.00179,0.0,0.11053]
[1777863490527,60.51,80312.62,136.4,-0.0018,0.0,0.11083]
[1777863492159,60.51,80309.52,136.4,-0.00181,0.0,0.11169]
[1777863493168,60.51,80309.59,136.4,-0.00181,0.0,0.11167]
[1777863493247,60.51,80318.21,136.4,-0.00177,0.0,0.1093]
[1777863494001,60.51,80318.21,136.4,-0.00177,0.0,0.1093]
[1777863494018,60.51,80331.63,136.4,-0.00171,0.0,0.1057]
[1777863494606,60.51,80331.63,136.4,-0.00171,0.0,0.1057]
[1777863499796,60.51,80335.17,136.4,-0.00169,0.0,0.10477]
[1777863501668,60.51,80336.26,136.4,-0.00169,0.0,0.10448]
[1777863503012,60.51,80339.99,136.4,-0.00167,0.0,0.10351]
[1777863503178,60.51,80339.99,136.4,-0.00167,0.0,0.10351]
[1777863504243,60.51,80312.03,136.4,-0.0018,0.0,0.11099]
[1777863508876,60.51,80310.58,136.4,-0.00181,0.0,0.11139]
[1777863508905,60.51,80294.02,136.4,-0.00189,1e-05,0.11606]
[1777863509825,60.51,80294.02,136.4,-0.00189,1e-05,0.11606]
[1777863509869,60.51,80279.76,136.4,-0.00197,1e-05,0.12022]
[1777863511346,60.51,80279.76,136.4,-0.00197,1e-05,0.12022]
[1777863512890,60.51,80283.29,136.4,-0.00192,1e-05,0.11736]
[1777863516284,60.51,80287.73,136.4,-0.0019,1e-05,0.11607]
[1777863516364,60.51,80292.72,136.4,-0.00187,1e-05,0.11465]
[1777863517087,60.51,80292.72,136.4,-0.00187,1e-05,0.11465]
[1777863517095,60.51,80300.14,136.4,-0.00183,1e-05,0.11255]
[1777863517925,60.51,80305.42,136.4,-0.00181,0.0,0.11108]
[1777863520078,60.51,80289.84,136.4,-0.00189,1e-05,0.11547]
[1777863520947,60.51,80275.68,136.4,-0.00196,1e-05,0.11959]
[1777863525982,60.51,80276.7,136.4,-0.00195,1e-05,0.11928]
[1777863531017,60.51,80273.87,136.4,-0.00197,1e-05,0.12012]
[1777863536052,60.51,80272.04,136.4,-0.00198,1e-05,0.12066]
[1777863538066,60.51,80253.86,136.4,-0.00208,1e-05,0.12618]
[1777863539072,60.51,80242.18,136.4,-0.00215,1e-05,0.12985]
[1777863543101,60.51,80248.51,136.4,-0.00211,1e-05,0.12785]
[1777863545115,60.51,80242.35,136.4,-0.00215,1e-05,0.12979]
[1777863546122,60.51,80232.22,136.4,-0.00221,1e-05,0.13304]
[1777863547129,60.51,80226.43,136.4,-0.00224,1e-05,0.13493]
[1777863550150,60.51,80220.49,136.4,-0.00228,1e-05,0.1369]
[1777863553860,60.51,80222.52,136.4,-0.00226,1e-05,0.13622]
[1777863553986,60.51,80222.52,136.4,-0.00226,1e-05,0.13622]
[1777863558476,60.51,80229.2,136.4,-0.00222,1e-05,0.13403]
[1777863559106,60.51,80229.2,136.4,-0.00222,1e-05,0.13403]
[1777863561627,60.51,80223.6,136.4,-0.00226,1e-05,0.13587]
[1777863563099,60.51,80223.4,136.4,-0.00226,1e-05,0.13593]
[1777863563911,60.51,80223.57,136.4,-0.00226,1e-05,0.13588]
[1777863564538,60.51,80225.03,136.4,-0.00225,1e-05,0.13539]
[1777863566196,60.51,80224.74,136.4,-0.00225,1e-05,0.13549]
[1777863566825,60.51,80226.82,136.4,-0.00224,1e-05,0.1348]
[1777863570908,60.51,80223.46,136.4,-0.00226,1e-05,0.13591]
[1777863570958,60.51,80223.46,136.4,-0.00226,1e-05,0.13591]
[1777863571299,60.51,80223.07,136.4,-0.00223,1e-05,0.13401]
[1777863571602,60.51,80223.07,136.4,-0.00223,1e-05,0.13401]
[1777863573069,60.51,80220.9,136.4,-0.00224,1e-05,0.13472]
[1777863574320,60.51,80207.42,136.4,-0.00232,1e-05,0.13922]
[1777863576058,60.51,80205.97,136.4,-0.00233,1e-05,0.13971]
[1777863576340,60.51,80198.42,136.4,-0.00238,1e-05,0.14229]
[1777863578903,60.51,80194.86,136.4,-0.0024,1e-05,0.14352]
[1777863579357,60.51,80184.77,136.4,-0.00247,1e-05,0.14706]
[1777863579782,60.51,80184.77,136.4,-0.00247,1e-05,0.14706]
[1777863580364,60.51,80174.57,136.4,-0.00254,1e-05,0.15072]
[1777863581372,60.51,80169.25,136.4,-0.00257,1e-05,0.15266]
[1777863581595,60.51,80169.25,136.4,-0.00257,1e-05,0.15266]
[1777863582436,60.51,80169.25,136.4,-0.00257,1e-05,0.15266]
[1777863583286,60.51,80167.65,136.4,-0.00259,1e-05,0.15325]
[1777863584037,60.51,80169.39,136.4,-0.00257,1e-05,0.15261]
[1777863584534,60.51,80167.39,136.4,-0.00259,1e-05,0.15334]
[1777863585397,60.51,80167.39,136.4,-0.00259,1e-05,0.15334]
[1777863587414,60.51,80175.26,136.4,-0.00253,1e-05,0.15047]
[1777863587663,60.51,80175.26,136.4,-0.00253,1e-05,0.15047]
[1777863588392,60.51,80175.26,136.4,-0.00253,1e-05,0.15047]
[1777863591750,60.51,80173.15,136.4,-0.00255,1e-05,0.15124]
[1777863593439,60.51,80173.63,136.4,-0.00254,1e-05,0.15106]
[1777863594295,60.51,80169.53,136.4,-0.00257,1e-05,0.15256]
[1777863596478,60.51,80161.75,136.4,-0.00263,1e-05,0.15543]
[1777863598826,60.51,80159.97,136.4,-0.00264,1e-05,0.15609]
[1777863599826,60.51,80159.97,136.4,-0.00264,1e-05,0.15609]
[1777863600308,60.51,80159.97,136.4,-0.00264,1e-05,0.15609]
[1777863600502,60.51,80159.97,136.4,-0.00264,1e-05,0.15609]
[1777863603320,60.51,80164.05,136.4,-0.00261,1e-05,0.15458]
[1777863603373,60.51,80164.05,136.4,-0.00261,1e-05,0.15458]
[1777863603380,60.51,80158.29,136.4,-0.00265,1e-05,0.15672]
[1777863603773,60.51,80158.29,136.4,-0.00265,1e-05,0.15672]
[1777863604412,60.51,80158.29,136.4,-0.00265,1e-05,0.15672]
[1777863604431,60.51,80164.21,136.4,-0.00261,1e-05,0.15452]
[1777863604594,60.51,80187.36,136.4,-0.00245,1e-05,0.14614]
[1777863605601,60.51,80195.75,136.4,-0.0024,1e-05,0.14321]
[1777863606714,60.51,80200.94,136.4,-0.00237,1e-05,0.14142]
[1777863608859,60.51,80203.52,136.4,-0.00235,1e-05,0.14054]
[1777863609500,60.51,80203.52,136.4,-0.00235,1e-05,0.14054]
[1777863609729,60.51,80198.92,136.4,-0.00238,1e-05,0.14212]
[1777863610434,60.51,80198.92,136.4,-0.00238,1e-05,0.14212]
[1777863611184,60.51,80194.39,136.4,-0.00241,1e-05,0.14368]
[1777863611252,60.51,80194.39,136.4,-0.00241,1e-05,0.14368]
[1777863612901,60.51,80198.63,136.4,-0.00238,1e-05,0.14222]
[1777863613065,60.51,80198.63,136.4,-0.00238,1e-05,0.14222]
[1777863613559,60.51,80199.83,136.4,-0.00237,1e-05,0.1418]
[1777863614063,60.51,80199.83,136.4,-0.00237,1e-05,0.1418]
[1777863615246,60.51,80210.26,136.4,-0.00231,1e-05,0.13826]
[1777863616841,60.51,80210.64,136.4,-0.0023,1e-05,0.13813]
[1777863617182,60.51,80210.64,136.4,-0.0023,1e-05,0.13813]
[1777863617876,60.51,80214.05,136.4,-0.00228,1e-05,0.13699]
[1777863619013,60.51,80213.39,136.4,-0.00229,1e-05,0.13721]
[1777863619036,60.51,80206.6,136.4,-0.00233,1e-05,0.13949]
[1777863620776,60.51,80203.69,136.4,-0.00235,1e-05,0.14048]
[1777863621092,60.51,80203.69,136.4,-0.00235,1e-05,0.14048]
[1777863623451,60.51,80198.47,136.4,-0.00238,1e-05,0.14227]
[1777863623820,60.51,80198.47,136.4,-0.00238,1e-05,0.14227]
[1777863623851,60.51,80198.47,136.4,-0.00238,1e-05,0.14227]
[1777863624569,60.51,80194.65,136.4,-0.00241,1e-05,0.14359]
[1777863624696,60.51,80194.65,136.4,-0.00241,1e-05,0.14359]
[1777863624735,60.51,80185.44,136.4,-0.00247,1e-05,0.14682]
[1777863626525,60.51,80185.44,136.4,-0.00247,1e-05,0.14682]
[1777863625742,60.51,80179.82,136.4,-0.0025,1e-05,0.14883]
[1777863627322,60.51,80179.82,136.4,-0.0025,1e-05,0.14883]
[1777863628100,60.51,80176.06,136.4,-0.00253,1e-05,0.15018]
[1777863628146,60.51,80169.18,136.4,-0.00258,1e-05,0.15268]
[1777863628804,60.51,80169.18,136.4,-0.00258,1e-05,0.15268]
[1777863636827,60.51,80166.0,136.4,-0.00256,1e-05,0.15162]
[1777863639324,60.51,80165.52,136.4,-0.00256,1e-05,0.15179]
[1777863639989,60.51,80164.68,136.4,-0.00257,1e-05,0.1521]
[1777863643098,60.51,80160.89,136.4,-0.0026,1e-05,0.15349]
[1777863643815,60.51,80160.46,136.4,-0.0026,1e-05,0.15365]
[1777863645465,60.51,80160.84,136.4,-0.0026,1e-05,0.15351]
[1777863647102,60.51,80158.23,136.4,-0.00261,1e-05,0.15447]
[1777863650127,60.51,80157.24,136.4,-0.00262,1e-05,0.15484]
[1777863650951,60.51,80156.93,136.4,-0.00262,1e-05,0.15496]
[1777863651828,60.51,80155.57,136.4,-0.00263,1e-05,0.15546]
[1777863652133,60.51,80155.57,136.4,-0.00263,1e-05,0.15546]
[1777863652941,60.51,80150.32,136.4,-0.00267,1e-05,0.15743]
[1777863654955,60.51,80144.72,136.4,-0.00271,1e-05,0.15956]
[1777863657100,60.51,80145.8,136.4,-0.0027,1e-05,0.15915]
[1777863657936,60.51,80149.45,136.4,-0.00268,1e-05,0.15776]
[1777863662563,60.51,80152.5,136.4,-0.00265,1e-05,0.15661]
[1777863663620,60.51,80153.4,136.4,-0.00265,1e-05,0.15628]
[1777863664625,60.51,80152.26,136.4,-0.00266,1e-05,0.1567]
[1777863664677,60.51,80152.26,136.4,-0.00266,1e-05,0.1567]
[1777863665380,60.51,80152.26,136.4,-0.00266,1e-05,0.1567]
[1777863665406,60.51,80152.26,136.4,-0.00266,1e-05,0.1567]
[1777863668048,60.51,80144.47,136.4,-0.00271,1e-05,0.15965]
[1777863669093,60.51,80144.47,136.4,-0.00271,1e-05,0.15965]
[1777863669163,60.51,80138.91,136.4,-0.00275,1e-05,0.16179]
[1777863669688,60.51,80138.91,136.4,-0.00275,1e-05,0.16179]
[1777863670559,60.51,80138.91,136.4,-0.00275,1e-05,0.16179]
[1777863670061,60.51,80127.66,136.4,-0.00284,1e-05,0.16619]
[1777863671345,60.51,80127.66,136.4,-0.00284,1e-05,0.16619]
[1777863671352,60.51,80120.76,136.4,-0.00289,1e-05,0.16894]
[1777863671836,60.51,80120.76,136.4,-0.00289,1e-05,0.16894]
[1777863672018,60.51,80120.76,136.4,-0.00289,1e-05,0.16894]
[1777863672499,60.51,80120.76,136.4,-0.00289,1e-05,0.16894]
[1777863672559,60.51,80111.93,136.4,-0.00296,1e-05,0.17251]
[1777863672979,60.51,80111.93,136.4,-0.00296,1e-05,0.17251]
[1777863673633,60.51,80108.7,136.4,-0.00298,1e-05,0.17383]
[1777863676169,60.51,80107.18,136.4,-0.00299,1e-05,0.17446]
[1777863677081,60.51,80104.35,136.4,-0.00302,1e-05,0.17563]
[1777863677843,60.51,80106.67,136.4,-0.003,1e-05,0.17467]
[1777863678193,60.51,80106.67,136.4,-0.003,1e-05,0.17467]
[1777863678246,60.51,80106.67,136.4,-0.003,1e-05,0.17467]
[1777863678310,60.51,80106.67,136.4,-0.003,1e-05,0.17467]
[1777863679126,60.51,80116.82,136.4,-0.00292,1e-05,0.17052]
[1777863679603,60.51,80116.82,136.4,-0.00292,1e-05,0.17052]
[1777863680086,60.51,80116.82,136.4,-0.00292,1e-05,0.17052]
[1777863681141,60.51,80136.19,136.4,-0.00277,1e-05,0.16284]
[1777863682341,60.51,80136.19,136.4,-0.00277,1e-05,0.16284]
[1777863682494,60.51,80136.19,136.4,-0.00277,1e-05,0.16284]
[1777863682496,60.51,80122.94,136.4,-0.00287,1e-05,0.16806]
[1777863682737,60.51,80122.94,136.4,-0.00287,1e-05,0.16806]
[1777863683169,60.51,80122.94,136.4,-0.00287,1e-05,0.16806]
[1777863683267,60.51,80116.61,136.4,-0.00292,1e-05,0.17061]
[1777863684991,60.51,80112.85,136.4,-0.00295,1e-05,0.17213]
[1777863685862,60.51,80108.8,136.4,-0.00298,1e-05,0.17379]
[1777863687384,60.51,80108.45,136.4,-0.00298,1e-05,0.17394]
[1777863688294,60.51,80108.39,136.4,-0.00298,1e-05,0.17396]
[1777863689626,60.51,80109.3,136.4,-0.00298,1e-05,0.17359]
[1777863689966,60.51,80109.3,136.4,-0.00298,1e-05,0.17359]
[1777863691412,60.51,80108.04,136.4,-0.00299,1e-05,0.17411]
[1777863692308,60.51,80104.38,136.4,-0.00297,1e-05,0.17313]
[1777863692391,60.51,80075.55,136.4,-0.00321,1e-05,0.18533]
[1777863693233,60.51,80075.55,136.4,-0.00321,1e-05,0.18533]
[1777863693340,60.51,80075.55,136.4,-0.00321,1e-05,0.18533]
[1777863695479,60.51,80070.47,136.4,-0.00325,1e-05,0.18755]
[1777863696176,60.51,80070.47,136.4,-0.00325,1e-05,0.18755]
[1777863696303,60.51,80070.47,136.4,-0.00325,1e-05,0.18755]
[1777863696803,60.51,80067.88,136.4,-0.00327,1e-05,0.18869]
[1777863697254,60.51,80044.69,136.4,-0.00348,1e-05,0.1992]
[1777863697803,60.51,80044.69,136.4,-0.00348,1e-05,0.1992]
[1777863698593,60.51,80033.55,136.4,-0.00358,1e-05,0.20442]
[1777863699390,60.51,80033.55,136.4,-0.00358,1e-05,0.20442]
[1777863700309,60.51,80033.53,136.4,-0.00358,1e-05,0.20443]
[1777863706318,60.51,80030.25,136.4,-0.00361,1e-05,0.20599]
[1777863708948,60.51,80030.71,136.4,-0.00361,1e-05,0.20577]
[1777863709734,60.51,80030.65,136.4,-0.00361,1e-05,0.2058]
[1777863709754,60.51,80030.65,136.4,-0.00361,1e-05,0.2058]
[1777863710346,60.51,80038.92,136.4,-0.00353,1e-05,0.20189]
[1777863710730,60.51,80038.92,136.4,-0.00353,1e-05,0.20189]
[1777863711353,60.51,80047.56,136.4,-0.00345,1e-05,0.19787]
[1777863713367,60.51,80042.74,136.4,-0.0035,1e-05,0.2001]
[1777863714740,60.51,80043.22,136.4,-0.00349,1e-05,0.19988]
[1777863714769,60.51,80043.22,136.4,-0.00349,1e-05,0.19988]
[1777863714983,60.51,80043.22,136.4,-0.00349,1e-05,0.19988]
[1777863715172,60.51,80043.22,136.4,-0.00349,1e-05,0.19988]
[1777863715382,60.51,80048.93,136.4,-0.00344,1e-05,0.19724]
[1777863718183,60.51,80051.34,136.4,-0.00342,1e-05,0.19613]
[1777863718457,60.51,80044.35,136.4,-0.00348,1e-05,0.19935]
[1777863720010,60.51,80043.29,136.4,-0.00349,1e-05,0.19985]
[1777863722299,60.51,80041.36,136.4,-0.00351,1e-05,0.20075]
[1777863722486,60.51,80048.2,136.4,-0.00345,1e-05,0.19758]
[1777863722803,60.51,80048.2,136.4,-0.00345,1e-05,0.19758]
[1777863723019,60.51,80048.2,136.4,-0.00345,1e-05,0.19758]
[1777863723830,60.51,80047.22,136.4,-0.00346,1e-05,0.19803]
[1777863726264,60.51,80046.84,136.4,-0.00346,1e-05,0.1982]
[1777863727188,60.51,80046.69,136.4,-0.00346,1e-05,0.19827]
[1777863727734,60.51,80046.73,136.4,-0.00346,1e-05,0.19825]
[1777863728601,60.51,80046.73,136.4,-0.00346,1e-05,0.19825]
[1777863729679,60.51,80049.77,136.4,-0.00343,1e-05,0.19685]
[1777863729535,60.51,80062.5,136.4,-0.00332,1e-05,0.19109]
[1777863730542,60.51,80032.56,136.4,-0.00359,1e-05,0.20489]
[1777863730707,60.51,80032.56,136.4,-0.00359,1e-05,0.20489]
[1777863731549,60.51,80026.16,136.4,-0.00365,1e-05,0.20795]
[1777863736707,60.51,80023.32,136.4,-0.00368,1e-05,0.20932]
[1777863737591,60.51,80008.66,136.4,-0.00382,1e-05,0.21652]
[1777863739605,60.51,79996.81,136.4,-0.00394,1e-05,0.2225]
[1777863741626,60.51,79984.02,136.4,-0.00407,1e-05,0.22911]
[1777863743640,60.51,79973.02,136.4,-0.00419,1e-05,0.23493]
[1777863744649,60.51,79962.67,136.4,-0.0043,1e-05,0.24052]
[1777863745656,60.51,79972.64,136.4,-0.00419,1e-05,0.23513]
[1777863746663,60.51,79981.43,136.4,-0.0041,1e-05,0.23047]
[1777863747672,60.51,79987.06,136.4,-0.00404,1e-05,0.22752]
[1777863749688,60.51,80000.73,136.4,-0.0039,1e-05,0.22051]
[1777863751702,60.51,80003.18,136.4,-0.00382,1e-05,0.21632]
[1777863752834,60.51,80009.7,136.4,-0.00376,1e-05,0.21309]
[1777863754175,60.51,80009.7,136.4,-0.00376,1e-05,0.21309]
[1777863756148,60.51,80014.98,136.4,-0.00371,1e-05,0.2105]
[1777863757675,60.51,80015.11,136.4,-0.00371,1e-05,0.21044]
[1777863758349,60.51,80015.79,136.4,-0.0037,1e-05,0.21011]
[1777863759026,60.51,80015.96,136.4,-0.0037,1e-05,0.21002]
[1777863759636,60.51,80015.96,136.4,-0.0037,1e-05,0.21002]
[1777863760765,60.51,80024.07,136.4,-0.00362,1e-05,0.20611]
[1777863762097,60.51,80024.07,136.4,-0.00362,1e-05,0.20611]
[1777863762387,60.51,80024.07,136.4,-0.00362,1e-05,0.20611]
[1777863762833,60.51,80025.09,136.4,-0.00361,1e-05,0.20563]
[1777863768823,60.51,80030.0,136.4,-0.00357,1e-05,0.20329]
[1777863773110,60.51,80032.49,136.4,-0.00354,1e-05,0.20212]
[1777863773678,60.51,80023.83,136.4,-0.00362,1e-05,0.20623]
[1777863775051,60.51,80016.24,136.4,-0.0037,1e-05,0.20989]
[1777863776880,60.51,80010.69,136.4,-0.00375,1e-05,0.2126]
[1777863781004,60.51,80011.54,136.4,-0.00374,1e-05,0.21218]
[1777863781045,60.51,80011.54,136.4,-0.00374,1e-05,0.21218]
[1777863781410,60.51,80011.54,136.4,-0.00374,1e-05,0.21218]
[1777863782236,60.51,80011.86,136.4,-0.00374,1e-05,0.21203]
[1777863782315,60.51,80024.88,136.4,-0.00361,1e-05,0.20573]
[1777863783652,60.51,80024.88,136.4,-0.00361,1e-05,0.20573]
[1777863784665,60.51,80024.4,136.4,-0.00362,1e-05,0.20596]
[1777863786086,60.51,80027.76,136.4,-0.00359,1e-05,0.20435]
[1777863786977,60.51,80031.9,136.4,-0.00355,1e-05,0.2024]
[1777863789179,60.51,80036.93,136.4,-0.0035,1e-05,0.20004]
[1777863790533,60.51,80038.46,136.4,-0.00349,1e-05,0.19933]
[1777863791349,60.51,80039.28,136.4,-0.00348,1e-05,0.19895]
[1777863792061,60.51,80039.25,136.4,-0.00348,1e-05,0.19896]
[1777863792644,60.51,80039.25,136.4,-0.00348,1e-05,0.19896]
[1777863793440,60.51,80038.92,136.4,-0.00348,1e-05,0.19911]
[1777863795282,60.51,80033.75,136.4,-0.00353,1e-05,0.20153]
[1777863795776,60.51,80033.59,136.4,-0.00353,1e-05,0.2016]
[1777863796014,60.51,80023.77,136.4,-0.00362,1e-05,0.20626]
[1777863797528,60.51,80023.77,136.4,-0.00362,1e-05,0.20626]
[1777863797605,60.51,80017.64,136.4,-0.00368,1e-05,0.20921]
[1777863798361,60.51,80017.64,136.4,-0.00368,1e-05,0.20921]
[1777863803226,60.51,80014.68,136.4,-0.00371,1e-05,0.21065]
[1777863803485,60.51,80014.68,136.4,-0.00371,1e-05,0.21065]
[1777863804070,60.51,80019.58,136.4,-0.00366,1e-05,0.20827]
[1777863804879,60.51,80019.58,136.4,-0.00366,1e-05,0.20827]
[1777863805578,60.51,80019.58,136.4,-0.00366,1e-05,0.20827]
[1777863805638,60.51,80019.58,136.4,-0.00366,1e-05,0.20827]
[1777863805678,60.51,80019.58,136.4,-0.00366,1e-05,0.20827]
[1777863805647,60.51,80028.91,136.4,-0.00358,1e-05,0.20381]
[1777863807364,60.51,80032.53,136.4,-0.00354,1e-05,0.2021]
[1777863808089,60.51,80034.19,136.4,-0.00353,1e-05,0.20132]
[1777863809005,60.51,80031.98,136.4,-0.00355,1e-05,0.20236]
[1777863809470,60.51,80031.98,136.4,-0.00355,1e-05,0.20236]
[1777863809552,60.51,80026.66,136.4,-0.0036,1e-05,0.20488]
[1777863811197,60.51,80026.4,136.4,-0.0036,1e-05,0.205]
[1777863811488,60.51,80026.4,136.4,-0.0036,1e-05,0.205]
[1777863812731,60.51,80036.69,136.4,-0.00346,1e-05,0.19739]
[1777863816059,60.51,80039.41,136.4,-0.00343,1e-05,0.19614]
[1777863816721,60.51,80039.41,136.4,-0.00343,1e-05,0.19614]
[1777863817464,60.51,80038.9,136.4,-0.00344,1e-05,0.19637]
[1777863817594,60.51,80038.9,136.4,-0.00344,1e-05,0.19637]
[1777863818206,60.51,80039.02,136.4,-0.00344,1e-05,0.19632]
[1777863818845,60.51,80038.74,136.4,-0.00344,1e-05,0.19644]
[1777863819177,60.51,80044.93,136.4,-0.00338,1e-05,0.19362]
[1777863821465,60.51,80048.69,136.4,-0.00335,1e-05,0.19192]
[1777863822475,60.51,80048.32,136.4,-0.00335,1e-05,0.19208]
[1777863823656,60.51,80042.06,136.4,-0.00341,1e-05,0.19492]
[1777863824644,60.51,80042.06,136.4,-0.00341,1e-05,0.19492]
[1777863825646,60.51,80039.97,136.4,-0.00343,1e-05,0.19588]
[1777863827947,60.51,80043.11,136.4,-0.0034,1e-05,0.19445]
[1777863828374,60.51,80043.11,136.4,-0.0034,1e-05,0.19445]
[1777863828651,60.51,80043.11,136.4,-0.0034,1e-05,0.19445]
[1777863828753,60.51,80047.88,136.4,-0.00336,1e-05,0.19228]
[1777863829497,60.51,80047.88,136.4,-0.00336,1e-05,0.19228]
[1777863829521,60.51,80054.99,136.4,-0.00329,1e-05,0.1891]
[1777863830253,60.51,80062.25,136.4,-0.00323,1e-05,0.1859]
[1777863831260,60.51,80072.08,136.4,-0.00315,1e-05,0.18163]
[1777863832267,60.51,80080.68,136.4,-0.00308,1e-05,0.17797]
[1777863833049,60.51,80080.68,136.4,-0.00308,1e-05,0.17797]
[1777863833678,60.51,80080.68,136.4,-0.00308,1e-05,0.17797]
[1777863833274,60.51,80087.24,136.4,-0.00303,1e-05,0.17522]
[1777863834578,60.51,80087.24,136.4,-0.00303,1e-05,0.17522]
[1777863834744,60.51,80087.24,136.4,-0.00303,1e-05,0.17522]
[1777863835912,60.51,80090.08,136.4,-0.003,1e-05,0.17405]
[1777863836307,60.51,80090.08,136.4,-0.003,1e-05,0.17405]
[1777863837529,60.51,80094.63,136.4,-0.00297,1e-05,0.17217]
[1777863837608,60.51,80100.85,136.4,-0.00292,1e-05,0.16964]
[1777863838085,60.51,80100.85,136.4,-0.00292,1e-05,0.16964]
[1777863839428,60.51,80099.85,136.4,-0.00293,1e-05,0.17005]
[1777863841150,60.51,80096.65,136.4,-0.00295,1e-05,0.17135]
[1777863843679,60.51,80100.46,136.4,-0.00292,1e-05,0.1698]
[1777863843876,60.51,80101.04,136.4,-0.00292,1e-05,0.16956]
[1777863846365,60.51,80110.18,136.4,-0.00285,1e-05,0.1659]
[1777863848633,60.51,80118.46,136.4,-0.00278,1e-05,0.16265]
[1777863850865,60.51,80116.61,136.4,-0.0028,1e-05,0.16337]
[1777863851462,60.51,80116.61,136.4,-0.0028,1e-05,0.16337]
[1777863852371,60.51,80115.64,136.4,-0.00281,1e-05,0.16375]
[1777863852392,60.51,80115.64,136.4,-0.00281,1e-05,0.16375]
[1777863853367,60.51,80121.8,136.4,-0.00276,1e-05,0.16135]
[1777863853997,60.51,80124.72,136.4,-0.00274,1e-05,0.16022]
[1777863854577,60.51,80124.72,136.4,-0.00274,1e-05,0.16022]
[1777863856387,60.51,80128.22,136.4,-0.00271,1e-05,0.15888]
[1777863857170,60.51,80129.36,136.4,-0.0027,1e-05,0.15845]
[1777863858660,60.51,80128.33,136.4,-0.00271,1e-05,0.15884]
[1777863858744,60.51,80134.67,136.4,-0.00267,1e-05,0.15643]
[1777863859456,60.51,80141.37,136.4,-0.00262,1e-05,0.15393]
[1777863860354,60.51,80141.37,136.4,-0.00262,1e-05,0.15393]
[1777863861757,60.51,80142.65,136.4,-0.00261,1e-05,0.15345]
[1777863862432,60.51,80144.02,136.4,-0.0026,1e-05,0.15294]
[1777863863136,60.51,80141.75,136.4,-0.00262,1e-05,0.15378]
[1777863863484,60.51,80146.89,136.4,-0.00258,1e-05,0.15189]
[1777863864038,60.51,80146.89,136.4,-0.00258,1e-05,0.15189]
[1777863866232,60.51,80152.59,136.4,-0.00254,1e-05,0.14981]
[1777863866380,60.51,80152.59,136.4,-0.00254,1e-05,0.14981]
[1777863867511,60.51,80144.83,136.4,-0.00259,1e-05,0.15264]
[1777863868518,60.51,80122.92,136.4,-0.00275,1e-05,0.16092]
[1777863869525,60.51,80115.03,136.4,-0.00281,1e-05,0.16399]
[1777863871686,60.51,80112.94,136.4,-0.00283,1e-05,0.16481]
[1777863871694,60.51,80112.9,136.4,-0.00279,1e-05,0.16244]
[1777863872415,60.51,80112.9,136.4,-0.00279,1e-05,0.16244]
[1777863872656,60.51,80112.9,136.4,-0.00279,1e-05,0.16244]
[1777863873403,60.51,80115.02,136.4,-0.00277,1e-05,0.16161]
[1777863873677,60.51,80115.02,136.4,-0.00277,1e-05,0.16161]
[1777863874217,60.51,80119.24,136.4,-0.00274,1e-05,0.15998]
[1777863874561,60.51,80128.98,136.4,-0.00267,1e-05,0.15627]
[1777863876581,60.51,80139.19,136.4,-0.0026,1e-05,0.15246]
[1777863880609,60.51,80132.24,136.4,-0.00265,1e-05,0.15505]
[1777863881523,60.51,80132.24,136.4,-0.00265,1e-05,0.15505]
[1777863882345,60.51,80133.54,136.4,-0.00264,1e-05,0.15456]
[1777863884637,60.51,80127.94,136.4,-0.00268,1e-05,0.15666]
[1777863885449,60.51,80127.94,136.4,-0.00268,1e-05,0.15666]
[1777863885644,60.51,80114.56,136.4,-0.00277,1e-05,0.16179]
[1777863886333,60.51,80114.56,136.4,-0.00277,1e-05,0.16179]
[1777863886651,60.51,80108.39,136.4,-0.00282,1e-05,0.16421]
[1777863886937,60.51,80108.39,136.4,-0.00282,1e-05,0.16421]
[1777863887668,60.51,80108.39,136.4,-0.00282,1e-05,0.16421]
[1777863889671,60.51,80099.93,136.4,-0.00288,1e-05,0.16757]
[1777863890874,60.51,80102.87,136.4,-0.00286,1e-05,0.16639]
[1777863890911,60.51,80102.87,136.4,-0.00286,1e-05,0.16639]
[1777863891686,60.51,80089.65,136.4,-0.00296,1e-05,0.17173]
[1777863896721,60.51,80090.32,136.4,-0.00296,1e-05,0.17146]
[1777863898311,60.51,80089.78,136.4,-0.00296,1e-05,0.17168]
[1777863900574,60.51,80089.55,136.4,-0.00297,1e-05,0.17177]
[1777863901228,60.51,80091.12,136.4,-0.00295,1e-05,0.17113]
[1777863901756,60.51,80099.23,136.4,-0.00289,1e-05,0.16785]
[1777863902175,60.51,80099.23,136.4,-0.00289,1e-05,0.16785]
[1777863902763,60.51,80107.05,136.4,-0.00283,1e-05,0.16473]
[1777863903770,60.51,80113.3,136.4,-0.00278,1e-05,0.16228]
[1777863904018,60.51,80113.3,136.4,-0.00278,1e-05,0.16228]
[1777863907118,60.51,80116.84,136.4,-0.00276,1e-05,0.16091]
[1777863907857,60.51,80122.55,136.4,-0.00271,1e-05,0.15871]
[1777863908494,60.51,80122.55,136.4,-0.00271,1e-05,0.15871]
[1777863909561,60.51,80124.68,136.4,-0.0027,1e-05,0.1579]
[1777863911112,60.51,80124.07,136.4,-0.0027,1e-05,0.15813]
[1777863912484,60.51,80126.67,136.4,-0.00269,1e-05,0.15714]
[1777863912747,60.51,80126.67,136.4,-0.00269,1e-05,0.15714]
[1777863913859,60.51,80130.58,136.4,-0.00266,1e-05,0.15567]
[1777863914565,60.51,80133.79,136.4,-0.00263,1e-05,0.15447]
[1777863915475,60.51,80134.15,136.4,-0.00263,1e-05,0.15433]
[1777863917073,60.51,80134.25,136.4,-0.00263,1e-05,0.15429]
[1777863917681,60.51,80134.25,136.4,-0.00263,1e-05,0.15429]
[1777863918372,60.51,80134.25,136.4,-0.00263,1e-05,0.15429]
[1777863920476,60.51,80133.64,136.4,-0.00264,1e-05,0.15452]
[1777863920579,60.51,80133.64,136.4,-0.00264,1e-05,0.15452]
[1777863920967,60.51,80132.78,136.4,-0.00264,1e-05,0.15484]
[1777863921897,60.51,80136.21,136.4,-0.00262,1e-05,0.15356]
[1777863922659,60.51,80136.21,136.4,-0.00262,1e-05,0.15356]
[1777863923095,60.51,80140.87,136.4,-0.00258,1e-05,0.15184]
[1777863923125,60.51,80140.87,136.4,-0.00258,1e-05,0.15184]
[1777863924895,60.51,80141.72,136.4,-0.00258,1e-05,0.15153]
[1777863927586,60.51,80142.52,136.4,-0.00257,1e-05,0.15124]
[1777863928205,60.51,80143.3,136.4,-0.00257,1e-05,0.15095]
[1777863929124,60.51,80146.63,136.4,-0.00254,1e-05,0.14974]
[1777863929621,60.51,80146.63,136.4,-0.00254,1e-05,0.14974]
[1777863930438,60.51,80148.41,136.4,-0.00253,1e-05,0.14909]
[1777863931226,60.51,80148.98,136.4,-0.00253,1e-05,0.14889]
[1777863931311,60.51,80150.83,136.4,-0.00248,1e-05,0.14601]
[1777863932935,60.51,80151.75,136.4,-0.00247,1e-05,0.14568]
[1777863933001,60.51,80151.75,136.4,-0.00247,1e-05,0.14568]
[1777863933979,60.51,80161.47,136.4,-0.00241,1e-05,0.14227]
[1777863937487,60.51,80161.48,136.4,-0.00241,1e-05,0.14226]
[1777863939854,60.51,80168.54,136.4,-0.00236,1e-05,0.13983]
[1777863941032,60.51,80176.66,136.4,-0.00231,1e-05,0.13707]
[1777863942310,60.51,80176.66,136.4,-0.00231,1e-05,0.13707]
[1777863942340,60.51,80176.66,136.4,-0.00231,1e-05,0.13707]
[1777863942440,60.51,80187.15,136.4,-0.00225,1e-05,0.13358]
[1777863943046,60.51,80175.69,136.4,-0.00232,1e-05,0.1374]
[1777863944409,60.51,80175.69,136.4,-0.00232,1e-05,0.1374]
[1777863945576,60.51,80175.96,136.4,-0.00232,1e-05,0.1373]
[1777863946627,60.51,80175.42,136.4,-0.00232,1e-05,0.13749]
[1777863947566,60.51,80173.44,136.4,-0.00233,1e-05,0.13816]
[1777863951440,60.51,80172.16,136.4,-0.00234,1e-05,0.13859]
[1777863951742,60.51,80172.16,136.4,-0.00234,1e-05,0.13859]
[1777863952055,60.51,80174.16,136.4,-0.00233,1e-05,0.13791]
[1777863952115,60.51,80174.16,136.4,-0.00233,1e-05,0.13791]
[1777863954136,60.51,80183.69,136.4,-0.00227,1e-05,0.13472]
[1777863957157,60.51,80191.71,136.4,-0.00222,1e-05,0.13208]
[1777863958596,60.51,80191.71,136.4,-0.00222,1e-05,0.13208]
[1777863958905,60.51,80197.27,136.4,-0.00218,1e-05,0.13028]
[1777863959335,60.51,80197.27,136.4,-0.00218,1e-05,0.13028]
[1777863960205,60.51,80197.91,136.4,-0.00218,1e-05,0.13008]
[1777863960943,60.51,80201.99,136.4,-0.00216,1e-05,0.12877]
[1777863962192,60.51,80211.52,136.4,-0.0021,1e-05,0.12577]
[1777863963859,60.51,80211.52,136.4,-0.0021,1e-05,0.12577]
[1777863964360,60.51,80214.14,136.4,-0.00209,1e-05,0.12495]
[1777863965212,60.51,80208.3,136.4,-0.00212,1e-05,0.12677]
[1777863969209,60.51,80211.76,136.4,-0.0021,1e-05,0.12569]
[1777863969904,60.51,80211.76,136.4,-0.0021,1e-05,0.12569]
[1777863971416,60.51,80212.41,136.4,-0.0021,1e-05,0.12549]
[1777863972224,60.51,80212.94,136.4,-0.00209,1e-05,0.12532]
[1777863975335,60.51,80214.66,136.4,-0.00208,1e-05,0.12479]
[1777863976056,60.51,80215.02,136.4,-0.00208,1e-05,0.12468]
[1777863978330,60.51,80212.13,136.4,-0.0021,1e-05,0.12558]
[1777863979091,60.51,80211.59,136.4,-0.0021,1e-05,0.12574]
[1777863980894,60.51,80211.61,136.4,-0.0021,1e-05,0.12574]
[1777863981583,60.51,80212.66,136.4,-0.00209,1e-05,0.12541]
[1777863981660,60.51,80223.11,136.4,-0.00203,1e-05,0.12219]
[1777863982197,60.51,80223.11,136.4,-0.00203,1e-05,0.12219]
[1777863983260,60.51,80225.77,136.4,-0.00202,1e-05,0.12139]
[1777863988579,60.51,80223.63,136.4,-0.00203,1e-05,0.12204]
[1777863988674,60.51,80229.2,136.4,-0.002,1e-05,0.12035]
[1777863988975,60.51,80229.2,136.4,-0.002,1e-05,0.12035]
[1777863990388,60.51,80219.56,136.4,-0.00205,1e-05,0.12328]
[1777863991415,60.51,80219.56,136.4,-0.00205,1e-05,0.12328]
[1777863991515,60.51,80219.9,136.4,-0.00202,1e-05,0.12126]
[1777863992211,60.51,80219.9,136.4,-0.00202,1e-05,0.12126]
[1777863992334,60.51,80219.9,136.4,-0.00202,1e-05,0.12126]
[1777863993149,60.51,80217.65,136.4,-0.00203,1e-05,0.12194]
[1777863993409,60.51,80212.3,136.4,-0.00206,1e-05,0.12358]
[1777863994437,60.51,80202.94,136.4,-0.00212,1e-05,0.12649]
[1777863999851,60.51,80198.77,136.4,-0.00214,1e-05,0.1278]
[1777864000035,60.51,80201.71,136.4,-0.00213,1e-05,0.12687]
[1777864000654,60.51,80201.71,136.4,-0.00213,1e-05,0.12687]
[1777864000656,60.51,80208.14,136.4,-0.00209,1e-05,0.12486]
[1777864001170,60.51,80208.14,136.4,-0.00209,1e-05,0.12486]
[1777864001434,60.51,80208.14,136.4,-0.00209,1e-05,0.12486]
[1777864001761,60.51,80208.14,136.4,-0.00209,1e-05,0.12486]
[1777864001841,60.51,80214.97,136.4,-0.00205,1e-05,0.12276]
[1777864006508,60.51,80223.28,136.4,-0.002,1e-05,0.12024]
[1777864007323,60.51,80223.28,136.4,-0.002,1e-05,0.12024]
[1777864008039,60.51,80221.05,136.4,-0.00202,1e-05,0.12091]
[1777864008930,60.51,80230.56,136.4,-0.00196,1e-05,0.11807]
[1777864009529,60.51,80237.83,136.4,-0.00192,1e-05,0.11594]
[1777864010580,60.51,80237.83,136.4,-0.00192,1e-05,0.11594]
[1777864011280,60.51,80240.55,136.4,-0.00191,1e-05,0.11515]
[1777864011480,60.51,80240.55,136.4,-0.00191,1e-05,0.11515]
[1777864011543,60.51,80247.0,136.4,-0.00188,1e-05,0.1133]
[1777864012969,60.51,80247.0,136.4,-0.00188,1e-05,0.1133]
[1777864013896,60.51,80250.1,136.4,-0.00186,1e-05,0.11241]
[1777864014456,60.51,80250.87,136.4,-0.00186,1e-05,0.1122]
[1777864015064,60.51,80247.86,136.4,-0.00187,1e-05,0.11305]
[1777864015447,60.51,80247.86,136.4,-0.00187,1e-05,0.11305]
[1777864015571,60.51,80235.05,136.4,-0.00194,1e-05,0.11675]
[1777864016578,60.51,80229.54,136.4,-0.00197,1e-05,0.11837]
[1777864019461,60.51,80228.62,136.4,-0.00197,1e-05,0.11864]
[1777864020202,60.51,80229.0,136.4,-0.00197,1e-05,0.11853]
[1777864022620,60.51,80236.54,136.4,-0.00193,1e-05,0.11631]
[1777864023532,60.51,80236.54,136.4,-0.00193,1e-05,0.11631]
[1777864024088,60.51,80232.97,136.4,-0.00195,1e-05,0.11736]
[1777864024634,60.51,80225.81,136.4,-0.00199,1e-05,0.11948]
[1777864025641,60.51,80230.63,136.4,-0.00196,1e-05,0.11805]
[1777864027655,60.51,80225.46,136.4,-0.00199,1e-05,0.11958]
[1777864029110,60.51,80222.47,136.4,-0.00201,1e-05,0.12048]
[1777864029772,60.51,80222.47,136.4,-0.00201,1e-05,0.12048]
[1777864029855,60.51,80188.04,136.4,-0.00221,1e-05,0.13124]
[1777864030679,60.51,80172.17,136.4,-0.0023,1e-05,0.13649]
[1777864033298,60.51,80173.77,136.4,-0.00229,1e-05,0.13595]
[1777864033589,60.51,80173.77,136.4,-0.00229,1e-05,0.13595]
[1777864033982,60.51,80187.32,136.4,-0.00221,1e-05,0.13148]
[1777864034148,60.51,80187.32,136.4,-0.00221,1e-05,0.13148]
[1777864034928,60.51,80187.32,136.4,-0.00221,1e-05,0.13148]
[1777864034706,60.51,80196.76,136.4,-0.00215,1e-05,0.12844]
[1777864035512,60.51,80196.76,136.4,-0.00215,1e-05,0.12844]
[1777864036459,60.51,80197.61,136.4,-0.00215,1e-05,0.12817]
[1777864037728,60.51,80192.2,136.4,-0.00218,1e-05,0.1299]
[1777864039742,60.51,80183.1,136.4,-0.00224,1e-05,0.13286]
[1777864040749,60.51,80178.14,136.4,-0.00227,1e-05,0.13449]
[1777864041343,60.51,80178.14,136.4,-0.00227,1e-05,0.13449]
[1777864041831,60.51,80178.14,136.4,-0.00227,1e-05,0.13449]
[1777864042160,60.51,80180.17,136.4,-0.00225,1e-05,0.13382]
[1777864042939,60.51,80180.17,136.4,-0.00225,1e-05,0.13382]
[1777864043486,60.51,80174.92,136.4,-0.00229,1e-05,0.13556]
[1777864044295,60.51,80175.43,136.4,-0.00228,1e-05,0.13539]
[1777864046533,60.51,80176.58,136.4,-0.00228,1e-05,0.13501]
[1777864047428,60.51,80174.36,136.4,-0.00229,1e-05,0.13575]
[1777864048304,60.51,80175.8,136.4,-0.00228,1e-05,0.13527]
[1777864049016,60.51,80175.56,136.4,-0.00228,1e-05,0.13535]
[1777864052277,60.51,80171.26,136.4,-0.00228,1e-05,0.1347]
[1777864052332,60.51,80171.26,136.4,-0.00228,1e-05,0.1347]
[1777864053180,60.51,80167.09,136.4,-0.0023,1e-05,0.1361]
[1777864053957,60.51,80167.09,136.4,-0.0023,1e-05,0.1361]
[1777864053840,60.51,80158.31,136.4,-0.00236,1e-05,0.13907]
[1777864057882,60.51,80158.59,136.4,-0.00236,1e-05,0.13898]
[1777864057980,60.51,80152.74,136.4,-0.00239,1e-05,0.14099]
[1777864058546,60.51,80152.74,136.4,-0.00239,1e-05,0.14099]
[1777864058991,60.51,80146.56,136.4,-0.00243,1e-05,0.14314]
[1777864059883,60.51,80152.52,136.4,-0.0024,1e-05,0.14106]
[1777864060889,60.51,80158.04,136.4,-0.00236,1e-05,0.13916]
[1777864062904,60.51,80163.3,136.4,-0.00233,1e-05,0.13737]
[1777864063424,60.51,80163.3,136.4,-0.00233,1e-05,0.13737]
[1777864064557,60.51,80162.78,136.4,-0.00233,1e-05,0.13755]
[1777864066949,60.51,80162.43,136.4,-0.00233,1e-05,0.13767]
[1777864069105,60.51,80163.29,136.4,-0.00233,1e-05,0.13738]
[1777864072176,60.51,80162.82,136.4,-0.00233,1e-05,0.13754]
[1777864072974,60.51,80129.93,136.4,-0.00255,1e-05,0.14908]
[1777864073382,60.51,80129.93,136.4,-0.00255,1e-05,0.14908]
[1777864073981,60.51,80117.2,136.4,-0.00264,1e-05,0.15377]
[1777864075999,60.51,80124.3,136.4,-0.00259,1e-05,0.15114]
[1777864076350,60.51,80124.3,136.4,-0.00259,1e-05,0.15114]
[1777864076393,60.51,80124.3,136.4,-0.00259,1e-05,0.15114]
[1777864077004,60.51,80132.55,136.4,-0.00253,1e-05,0.14813]
[1777864079583,60.51,80135.42,136.4,-0.00251,1e-05,0.1471]
[1777864080030,60.51,80135.42,136.4,-0.00251,1e-05,0.1471]
[1777864082039,60.51,80143.33,136.4,-0.00246,1e-05,0.14428]
[1777864082576,60.51,80143.33,136.4,-0.00246,1e-05,0.14428]
[1777864083420,60.51,80146.08,136.4,-0.00244,1e-05,0.14331]
[1777864086067,60.51,80152.19,136.4,-0.0024,1e-05,0.14118]
[1777864087781,60.51,80152.19,136.4,-0.0024,1e-05,0.14118]
[1777864087796,60.51,80158.29,136.4,-0.00236,1e-05,0.13908]
[1777864088167,60.51,80158.29,136.4,-0.00236,1e-05,0.13908]
[1777864088491,60.51,80158.29,136.4,-0.00236,1e-05,0.13908]
[1777864089360,60.51,80162.86,136.4,-0.00233,1e-05,0.13752]
[1777864090321,60.51,80167.51,136.4,-0.0023,1e-05,0.13596]
[1777864090498,60.51,80167.51,136.4,-0.0023,1e-05,0.13596]
[1777864092361,60.51,80171.64,136.4,-0.00227,1e-05,0.13458]
[1777864093138,60.51,80171.57,136.4,-0.00227,1e-05,0.1346]
[1777864098924,60.51,80171.05,136.4,-0.00228,1e-05,0.13477]
[1777864101508,60.51,80168.65,136.4,-0.00229,1e-05,0.13557]
[1777864102430,60.51,80168.17,136.4,-0.0023,1e-05,0.13573]
[1777864103449,60.51,80171.59,136.4,-0.00227,1e-05,0.13459]
[1777864104722,60.51,80174.32,136.4,-0.00226,1e-05,0.13369]
[1777864104723,60.51,80187.89,136.4,-0.00217,1e-05,0.12927]
[1777864105636,60.51,80187.89,136.4,-0.00217,1e-05,0.12927]
[1777864106426,60.51,80190.37,136.4,-0.00216,1e-05,0.12848]
[1777864107118,60.51,80190.6,136.4,-0.00216,1e-05,0.12841]
[1777864107142,60.51,80190.6,136.4,-0.00216,1e-05,0.12841]
[1777864107293,60.51,80190.6,136.4,-0.00216,1e-05,0.12841]
[1777864108071,60.51,80190.6,136.4,-0.00216,1e-05,0.12841]
[1777864107394,60.51,80196.34,136.4,-0.00212,1e-05,0.12659]
[1777864110493,60.51,80197.33,136.4,-0.00212,1e-05,0.12627]
[1777864111602,60.51,80197.21,136.4,-0.00212,1e-05,0.12631]
[1777864111605,60.51,80197.21,136.4,-0.00212,1e-05,0.12631]
[1777864111703,60.51,80197.75,136.4,-0.00208,1e-05,0.12418]
[1777864113007,60.51,80197.75,136.4,-0.00208,1e-05,0.12418]
[1777864113701,60.51,80199.76,136.4,-0.00207,1e-05,0.12356]
[1777864113873,60.51,80199.76,136.4,-0.00207,1e-05,0.12356]
[1777864113928,60.51,80205.54,136.4,-0.00204,1e-05,0.12178]
[1777864114265,60.51,80198.51,136.4,-0.00208,1e-05,0.12394]
[1777864116135,60.51,80198.44,136.4,-0.00208,1e-05,0.12396]
[1777864120308,60.51,80204.97,136.4,-0.00204,1e-05,0.12196]
[1777864124037,60.51,80194.78,136.4,-0.0021,1e-05,0.1251]
[1777864126162,60.51,80190.97,136.4,-0.00212,1e-05,0.1263]
[1777864126980,60.51,80190.97,136.4,-0.00212,1e-05,0.1263]
[1777864128034,60.51,80188.83,136.4,-0.00214,1e-05,0.12697]
[1777864129329,60.51,80192.23,136.4,-0.00212,1e-05,0.1259]
[1777864131390,60.51,80205.36,136.4,-0.00204,1e-05,0.12184]
[1777864132474,60.51,80205.36,136.4,-0.00204,1e-05,0.12184]
[1777864134236,60.51,80211.79,136.4,-0.002,1e-05,0.11989]
[1777864136425,60.51,80204.07,136.4,-0.00205,1e-05,0.12223]
[1777864139645,60.51,80202.44,136.4,-0.00206,1e-05,0.12273]
[1777864140602,60.51,80201.15,136.4,-0.00206,1e-05,0.12313]
[1777864140817,60.51,80201.15,136.4,-0.00206,1e-05,0.12313]
[1777864140918,60.51,80206.97,136.4,-0.00203,1e-05,0.12135]
[1777864141572,60.51,80206.97,136.4,-0.00203,1e-05,0.12135]
[1777864143476,60.51,80216.61,136.4,-0.00198,1e-05,0.11845]
[1777864144483,60.51,80227.88,136.4,-0.00192,1e-05,0.11514]
[1777864145645,60.51,80227.88,136.4,-0.00192,1e-05,0.11514]
[1777864145648,60.51,80233.59,136.4,-0.00189,1e-05,0.11349]
[1777864146258,60.51,80233.59,136.4,-0.00189,1e-05,0.11349]
[1777864149354,60.51,80236.13,136.4,-0.00187,1e-05,0.11277]
[1777864150242,60.51,80240.73,136.4,-0.00185,1e-05,0.11147]
[1777864154035,60.51,80242.42,136.4,-0.00184,1e-05,0.11099]
[1777864154923,60.51,80242.72,136.4,-0.00184,1e-05,0.11091]
[1777864155584,60.51,80241.81,136.4,-0.00184,1e-05,0.11116]
[1777864156497,60.51,80241.78,136.4,-0.00184,1e-05,0.11117]
[1777864159318,60.51,80243.34,136.4,-0.00184,1e-05,0.11073]
[1777864159579,60.51,80243.34,136.4,-0.00184,1e-05,0.11073]
[1777864164672,60.51,80250.24,136.4,-0.0018,1e-05,0.10881]
[1777864164717,60.51,80250.24,136.4,-0.0018,1e-05,0.10881]
[1777864165274,60.51,80249.99,136.4,-0.0018,1e-05,0.10888]
[1777864165682,60.51,80249.99,136.4,-0.0018,1e-05,0.10888]
[1777864165752,60.51,80266.68,136.4,-0.00172,0.0,0.10436]
[1777864166238,60.51,80266.68,136.4,-0.00172,0.0,0.10436]
[1777864167096,60.51,80266.68,136.4,-0.00172,0.0,0.10436]
[1777864167644,60.51,80283.4,136.4,-0.00164,0.0,0.1]
[1777864172679,60.51,80283.28,136.4,-0.00161,0.0,0.09839]
[1777864173251,60.51,80283.28,136.4,-0.00161,0.0,0.09839]
[1777864173309,60.51,80283.28,136.4,-0.00161,0.0,0.09839]
[1777864173682,60.51,80283.28,136.4,-0.00161,0.0,0.09839]
[1777864174070,60.51,80283.28,136.4,-0.00161,0.0,0.09839]
[1777864174057,60.51,80290.1,136.4,-0.00158,0.0,0.09668]
[1777864174693,60.51,80294.85,136.4,-0.00156,0.0,0.0955]
[1777864176184,60.51,80298.45,136.4,-0.00155,0.0,0.09462]
[1777864176631,60.51,80298.45,136.4,-0.00155,0.0,0.09462]
[1777864179226,60.51,80294.64,136.4,-0.00156,0.0,0.09555]
[1777864179994,60.51,80294.64,136.4,-0.00156,0.0,0.09555]
[1777864180141,60.51,80294.64,136.4,-0.00156,0.0,0.09555]
[1777864181035,60.51,80293.65,136.4,-0.00157,0.0,0.0958]
[1777864181129,60.51,80273.9,136.4,-0.00166,0.0,0.10078]
[1777864181741,60.51,80261.13,136.4,-0.00172,0.0,0.10413]
[1777864185596,60.51,80258.95,136.4,-0.00173,0.0,0.10471]
[1777864186335,60.51,80259.27,136.4,-0.00173,0.0,0.10462]
[1777864190980,60.51,80255.23,136.4,-0.00175,0.0,0.10571]
[1777864191072,60.51,80255.23,136.4,-0.00175,0.0,0.10571]
[1777864191078,60.51,80249.31,136.4,-0.00178,0.0,0.10731]
[1777864191673,60.51,80249.31,136.4,-0.00178,0.0,0.10731]
[1777864191813,60.51,80235.96,136.4,-0.00184,1e-05,0.11101]
[1777864192820,60.51,80225.97,136.4,-0.0019,1e-05,0.11385]
[1777864194534,60.51,80223.46,136.4,-0.00191,1e-05,0.11458]
[1777864194834,60.51,80217.78,136.4,-0.00194,1e-05,0.11623]
[1777864195384,60.51,80217.78,136.4,-0.00194,1e-05,0.11623]
[1777864196251,60.51,80213.78,136.4,-0.00196,1e-05,0.11741]
[1777864197033,60.51,80213.78,136.4,-0.00196,1e-05,0.11741]
[1777864197110,60.51,80206.77,136.4,-0.002,1e-05,0.1195]
[1777864199156,60.51,80202.49,136.4,-0.00202,1e-05,0.12079]
[1777864199887,60.51,80199.29,136.4,-0.00204,1e-05,0.12176]
[1777864202835,60.51,80199.25,136.4,-0.00204,1e-05,0.12177]
[1777864202902,60.51,80199.25,136.4,-0.00204,1e-05,0.12177]
[1777864203212,60.51,80203.29,136.4,-0.00202,1e-05,0.12054]
[1777864203435,60.51,80203.29,136.4,-0.00202,1e-05,0.12054]
[1777864206920,60.51,80215.59,136.4,-0.00195,1e-05,0.11687]
[1777864208684,60.51,80214.34,136.4,-0.00196,1e-05,0.11724]
[1777864209385,60.51,80213.2,136.4,-0.00197,1e-05,0.11758]
[1777864214975,60.51,80206.73,136.4,-0.002,1e-05,0.11951]
[1777864219493,60.51,80202.59,136.4,-0.00202,1e-05,0.12076]
[1777864219980,60.51,80202.59,136.4,-0.00202,1e-05,0.12076]
[1777864221022,60.51,80209.83,136.4,-0.00198,1e-05,0.11858]
[1777864224043,60.51,80215.44,136.4,-0.00195,1e-05,0.11692]
[1777864229077,60.51,80215.09,136.4,-0.00196,1e-05,0.11702]
[1777864230404,60.51,80213.48,136.4,-0.00196,1e-05,0.1175]
[1777864231161,60.51,80213.48,136.4,-0.00196,1e-05,0.1175]
[1777864231175,60.51,80213.43,136.4,-0.00193,1e-05,0.11564]
[1777864232603,60.51,80212.62,136.4,-0.00194,1e-05,0.11588]
[1777864233329,60.51,80213.09,136.4,-0.00194,1e-05,0.11574]
[1777864234120,60.51,80213.09,136.4,-0.00194,1e-05,0.11574]
[1777864235104,60.51,80213.27,136.4,-0.00193,1e-05,0.11569]
[1777864236127,60.51,80223.01,136.4,-0.00188,1e-05,0.11287]
[1777864238141,60.51,80232.78,136.4,-0.00183,1e-05,0.11011]
[1777864241514,60.51,80235.76,136.4,-0.00182,1e-05,0.10928]
[1777864242110,60.51,80235.76,136.4,-0.00182,1e-05,0.10928]
[1777864243760,60.51,80234.03,136.4,-0.00182,1e-05,0.10976]
[1777864244188,60.51,80234.03,136.4,-0.00182,1e-05,0.10976]
[1777864244784,60.51,80236.05,136.4,-0.00181,1e-05,0.1092]
[1777864245033,60.51,80236.05,136.4,-0.00181,1e-05,0.1092]
[1777864245071,60.51,80236.05,136.4,-0.00181,1e-05,0.1092]
[1777864245190,60.51,80247.13,136.4,-0.00176,0.0,0.10616]
[1777864245558,60.51,80247.13,136.4,-0.00176,0.0,0.10616]
[1777864246197,60.51,80253.66,136.4,-0.00173,0.0,0.1044]
[1777864246728,60.51,80253.66,136.4,-0.00173,0.0,0.1044]
[1777864247316,60.51,80257.16,136.4,-0.00171,0.0,0.10347]
[1777864247853,60.51,80257.16,136.4,-0.00171,0.0,0.10347]
[1777864248386,60.51,80258.12,136.4,-0.00171,0.0,0.10322]
[1777864248990,60.51,80258.12,136.4,-0.00171,0.0,0.10322]
[1777864249440,60.51,80258.12,136.4,-0.00171,0.0,0.10322]
[1777864250098,60.51,80258.12,136.4,-0.00171,0.0,0.10322]
[1777864250149,60.51,80258.12,136.4,-0.00171,0.0,0.10322]
[1777864251232,60.51,80264.04,136.4,-0.00168,0.0,0.10167]
[1777864254983,60.51,80264.71,136.4,-0.00167,0.0,0.10149]
[1777864255610,60.51,80264.51,136.4,-0.00167,0.0,0.10154]
[1777864256384,60.51,80264.86,136.4,-0.00167,0.0,0.10145]
[1777864257124,60.51,80264.86,136.4,-0.00167,0.0,0.10145]
[1777864257290,60.51,80276.53,136.4,-0.00162,0.0,0.09846]
[1777864258851,60.51,80276.53,136.4,-0.00162,0.0,0.09846]
[1777864259201,60.51,80286.45,136.4,-0.00157,0.0,0.09597]
[1777864259576,60.51,80286.45,136.4,-0.00157,0.0,0.09597]
[1777864260308,60.51,80291.68,136.4,-0.00155,0.0,0.09469]
[1777864263331,60.51,80297.12,136.4,-0.00153,0.0,0.09336]
[1777864265936,60.51,80298.38,136.4,-0.00152,0.0,0.09306]
[1777864268366,60.51,80288.85,136.4,-0.00156,0.0,0.09538]
[1777864274005,60.51,80288.57,136.4,-0.00156,0.0,0.09545]
[1777864279445,60.51,80277.56,136.4,-0.00161,0.0,0.0982]
[1777864280452,60.51,80271.94,136.4,-0.00164,0.0,0.09963]
[1777864282720,60.51,80270.1,136.4,-0.00165,0.0,0.1001]
[1777864284480,60.51,80276.69,136.4,-0.00162,0.0,0.09842]
[1777864286398,60.51,80279.89,136.4,-0.0016,0.0,0.09761]
[1777864287176,60.51,80279.89,136.4,-0.0016,0.0,0.09761]
[1777864287512,60.51,80281.17,136.4,-0.0016,0.0,0.09729]
[1777864287766,60.51,80281.17,136.4,-0.0016,0.0,0.09729]
[1777864289372,60.51,80286.01,136.4,-0.00158,0.0,0.09608]
[1777864290010,60.51,80286.01,136.4,-0.00158,0.0,0.09608]
[1777864299143,60.51,80279.92,136.4,-0.00158,0.0,0.09598]
[1777864299487,60.51,80279.5,136.4,-0.00158,0.0,0.09609]
[1777864299828,60.51,80279.5,136.4,-0.00158,0.0,0.09609]
[1777864299929,60.51,80286.26,136.4,-0.00155,0.0,0.09442]
[1777864300373,60.51,80286.26,136.4,-0.00155,0.0,0.09442]
[1777864305629,60.51,80294.72,136.4,-0.00151,0.0,0.09237]
[1777864309347,60.51,80294.77,136.4,-0.00151,0.0,0.09236]
[1777864309459,60.51,80294.77,136.4,-0.00151,0.0,0.09236]
[1777864309586,60.51,80296.73,136.4,-0.0015,0.0,0.09189]
[1777864310230,60.51,80333.34,136.4,-0.00135,0.0,0.08352]
[1777864311059,60.51,80333.34,136.4,-0.00135,0.0,0.08352]
[1777864311216,60.51,80358.28,136.4,-0.00126,0.0,0.07821]
[1777864311669,60.51,80371.59,136.4,-0.00121,0.0,0.0755]
[1777864316704,60.51,80377.51,136.4,-0.00119,0.0,0.07433]
[1777864319725,60.51,80385.61,136.4,-0.00116,0.0,0.07274]
[1777864324297,60.51,80398.87,136.4,-0.00112,0.0,0.07021]
[1777864325767,60.51,80406.55,136.4,-0.00109,0.0,0.06879]
[1777864326906,60.51,80406.55,136.4,-0.00109,0.0,0.06879]
[1777864330006,60.51,80403.31,136.4,-0.0011,0.0,0.06939]
[1777864330762,60.51,80405.2,136.4,-0.0011,0.0,0.06904]
[1777864330802,60.51,80398.68,136.4,-0.00112,0.0,0.07025]
[1777864331379,60.51,80398.68,136.4,-0.00112,0.0,0.07025]
[1777864331808,60.51,80392.26,136.4,-0.00114,0.0,0.07146]
[1777864333635,60.51,80396.44,136.4,-0.00113,0.0,0.07067]
[1777864333691,60.51,80396.44,136.4,-0.00113,0.0,0.07067]
[1777864333762,60.51,80396.44,136.4,-0.00113,0.0,0.07067]
[1777864334213,60.51,80407.29,136.4,-0.00109,0.0,0.06865]
[1777864334621,60.51,80407.29,136.4,-0.00109,0.0,0.06865]
[1777864335180,60.51,80407.29,136.4,-0.00109,0.0,0.06865]
[1777864335235,60.51,80418.28,136.4,-0.00106,0.0,0.06666]
[1777864336335,60.51,80418.28,136.4,-0.00106,0.0,0.06666]
[1777864335837,60.51,80428.4,136.4,-0.00103,0.0,0.06487]
[1777864336660,60.51,80428.4,136.4,-0.00103,0.0,0.06487]
[1777864336738,60.51,80428.4,136.4,-0.00103,0.0,0.06487]
[1777864336996,60.51,80428.4,136.4,-0.00103,0.0,0.06487]
[1777864338033,60.51,80432.17,136.4,-0.00101,0.0,0.06421]
[1777864338088,60.51,80411.64,136.4,-0.00108,0.0,0.06785]
[1777864338506,60.51,80411.64,136.4,-0.00108,0.0,0.06785]
[1777864339253,60.51,80411.64,136.4,-0.00108,0.0,0.06785]
[1777864338858,60.51,80400.59,136.4,-0.00111,0.0,0.06989]
[1777864340731,60.51,80396.81,136.4,-0.00113,0.0,0.0706]
[1777864341162,60.51,80396.81,136.4,-0.00113,0.0,0.0706]
[1777864341208,60.51,80387.54,136.4,-0.00116,0.0,0.07237]
[1777864341961,60.51,80387.54,136.4,-0.00116,0.0,0.07237]
[1777864342021,60.51,80380.01,136.4,-0.00118,0.0,0.07383]
[1777864342677,60.51,80380.01,136.4,-0.00118,0.0,0.07383]
[1777864343321,60.51,80380.01,136.4,-0.00118,0.0,0.07383]
[1777864344135,60.51,80379.98,136.4,-0.00118,0.0,0.07384]
[1777864344421,60.51,80379.54,136.4,-0.00118,0.0,0.07393]
[1777864344446,60.51,80379.54,136.4,-0.00118,0.0,0.07393]
[1777864345092,60.51,80379.54,136.4,-0.00118,0.0,0.07393]
[1777864345298,60.51,80386.43,136.4,-0.00116,0.0,0.07258]
[1777864345611,60.51,80386.43,136.4,-0.00116,0.0,0.07258]
[1777864345907,60.51,80394.05,136.4,-0.00113,0.0,0.07112]
[1777864346429,60.51,80394.05,136.4,-0.00113,0.0,0.07112]
[1777864346580,60.51,80394.05,136.4,-0.00113,0.0,0.07112]
[1777864349283,60.51,80386.16,136.4,-0.00116,0.0,0.07264]
[1777864349676,60.51,80386.16,136.4,-0.00116,0.0,0.07264]
[1777864349733,60.51,80386.16,136.4,-0.00116,0.0,0.07264]
[1777864350810,60.51,80382.42,136.4,-0.00117,0.0,0.07336]
[1777864352919,60.51,80382.32,136.4,-0.00115,0.0,0.07209]
[1777864354974,60.51,80372.56,136.4,-0.00119,0.0,0.07399]
[1777864357994,60.51,80377.86,136.4,-0.00117,0.0,0.07295]
[1777864360010,60.51,80359.78,136.4,-0.00123,0.0,0.07654]
[1777864361017,60.51,80349.24,136.4,-0.00127,0.0,0.07871]
[1777864362382,60.51,80349.06,136.4,-0.00127,0.0,0.07875]
[1777864362394,60.51,80349.06,136.4,-0.00127,0.0,0.07875]
[1777864363833,60.51,80347.69,136.4,-0.00128,0.0,0.07903]
[1777864366548,60.51,80346.25,136.4,-0.00128,0.0,0.07933]
[1777864368192,60.51,80345.43,136.4,-0.00128,0.0,0.07951]
[1777864369778,60.51,80341.95,136.4,-0.0013,0.0,0.08024]
[1777864374222,60.51,80334.52,136.4,-0.00133,0.0,0.08183]
[1777864377130,60.51,80366.25,136.4,-0.00121,0.0,0.07524]
[1777864382169,60.51,80367.75,136.4,-0.0012,0.0,0.07494]
[1777864384280,60.51,80377.57,136.4,-0.00117,0.0,0.07301]
[1777864388224,60.51,80364.87,136.4,-0.00121,0.0,0.07552]
[1777864390238,60.51,80358.93,136.4,-0.00123,0.0,0.07672]
[1777864395273,60.51,80354.78,136.4,-0.00125,0.0,0.07756]
[1777864396280,60.51,80347.89,136.4,-0.00128,0.0,0.07899]
[1777864397287,60.51,80330.15,136.4,-0.00134,0.0,0.08277]
[1777864400308,60.51,80321.7,136.4,-0.00138,0.0,0.08463]
[1777864400733,60.51,80321.7,136.4,-0.00138,0.0,0.08463]
[1777864406351,60.51,80320.97,136.4,-0.00138,0.0,0.08479]
[1777864411386,60.51,80313.79,136.4,-0.00138,0.0,0.08493]
[1777864412392,60.51,80306.46,136.4,-0.00141,0.0,0.08658]
[1777864417427,60.51,80306.93,136.4,-0.00141,0.0,0.08647]
[1777864422463,60.51,80310.76,136.4,-0.0014,0.0,0.0856]
[1777864427501,60.51,80316.61,136.4,-0.00137,0.0,0.0843]
[1777864431531,60.51,80308.87,136.4,-0.0014,0.0,0.08603]
[1777864432538,60.51,80301.34,136.4,-0.00143,0.0,0.08775]
[1777864436566,60.51,80294.67,136.4,-0.00146,0.0,0.08929]
[1777864441601,60.51,80292.59,136.4,-0.00147,0.0,0.08978]
[1777864446636,60.51,80293.95,136.4,-0.00147,0.0,0.08946]
[1777864451672,60.51,80294.92,136.4,-0.00146,0.0,0.08923]
[1777864456707,60.51,80293.47,136.4,-0.00147,0.0,0.08957]
[1777864460746,60.51,80308.12,136.4,-0.00141,0.0,0.0862]
[1777864462760,60.51,80313.34,136.4,-0.00139,0.0,0.08503]
[1777864466862,60.51,80304.67,136.4,-0.00142,0.0,0.08698]
[1777864467796,60.51,80296.95,136.4,-0.00145,0.0,0.08876]
[1777864468806,60.51,80314.23,136.4,-0.00138,0.0,0.08483]
[1777864469811,60.51,80334.85,136.4,-0.0013,0.0,0.08034]
[1777864474846,60.51,80325.51,136.4,-0.00131,0.0,0.08092]
[1777864475853,60.51,80319.01,136.4,-0.00134,0.0,0.08232]
[1777864476860,60.51,80312.82,136.4,-0.00136,0.0,0.08368]
[1777864479884,60.51,80324.39,136.4,-0.00132,0.0,0.08116]
[1777864480890,60.51,80342.26,136.4,-0.00125,0.0,0.0774]
[1777864481897,60.51,80336.59,136.4,-0.00127,0.0,0.07858]
[1777864486933,60.51,80332.96,136.4,-0.00129,0.0,0.07934]
[1777864488947,60.51,80326.91,136.4,-0.00131,0.0,0.08062]
[1777864490961,60.51,80321.62,136.4,-0.00133,0.0,0.08175]
[1777864495996,60.51,80319.39,136.4,-0.00134,0.0,0.08224]
[1777864497058,60.51,80340.42,136.4,-0.00126,0.0,0.07778]
[1777864498012,60.51,80362.66,136.4,-0.00118,0.0,0.07331]
[1777864503051,60.51,80365.99,136.4,-0.00117,0.0,0.07266]
[1777864508126,60.51,80357.74,136.4,-0.0012,0.0,0.07428]
[1777864510143,60.51,80345.52,136.4,-0.00124,0.0,0.07673]
[1777864514171,60.51,80340.52,136.4,-0.00126,0.0,0.07776]
[1777864516185,60.51,80334.94,136.4,-0.00128,0.0,0.07892]
[1777864520213,60.51,80328.34,136.4,-0.0013,0.0,0.08031]
[1777864521220,60.51,80322.73,136.4,-0.00133,0.0,0.08152]
[1777864522227,60.51,80315.3,136.4,-0.00135,0.0,0.08313]
[1777864524374,60.51,80301.22,136.4,-0.00141,0.0,0.08627]
[1777864525247,60.51,80294.49,136.4,-0.00144,0.0,0.08781]
[1777864530291,60.51,80313.99,136.4,-0.00136,0.0,0.08342]
[1777864531298,60.51,80315.12,136.4,-0.00133,0.0,0.08173]
[1777864534470,60.51,80307.42,136.4,-0.00136,0.0,0.08341]
[1777864536334,60.51,80313.22,136.4,-0.00134,0.0,0.08214]
[1777864541370,60.51,80310.47,136.4,-0.00135,0.0,0.08274]
[1777864543384,60.51,80319.55,136.4,-0.00131,0.0,0.08077]
[1777864548419,60.51,80322.42,136.4,-0.0013,0.0,0.08016]
[1777864551441,60.51,80317.21,136.4,-0.00132,0.0,0.08127]
[1777864553454,60.51,80309.45,136.4,-0.00135,0.0,0.08296]
[1777864558489,60.51,80305.55,136.4,-0.00137,0.0,0.08382]
[1777864563524,60.51,80294.34,136.4,-0.00141,0.0,0.08633]
[1777864565538,60.51,80285.28,136.4,-0.00145,0.0,0.08841]
[1777864567552,60.51,80277.14,136.4,-0.00149,0.0,0.09032]
[1777864572589,60.51,80278.35,136.4,-0.00148,0.0,0.09003]
[1777864577624,60.51,80280.94,136.4,-0.00147,0.0,0.08943]
[1777864582658,60.51,80280.15,136.4,-0.00147,0.0,0.08961]
[1777864587693,60.51,80275.47,136.4,-0.00149,0.0,0.09072]
[1777864591722,60.51,80273.77,136.4,-0.00148,0.0,0.08956]
[1777864596757,60.51,80270.46,136.4,-0.00149,0.0,0.09034]
[1777864601791,60.51,80267.22,136.4,-0.0015,0.0,0.09111]
[1777864606830,60.51,80254.9,136.4,-0.00156,0.0,0.0941]
[1777864608844,60.51,80250.09,136.4,-0.00158,0.0,0.09529]
[1777864613879,60.51,80249.59,136.4,-0.00158,0.0,0.09541]
[1777864617907,60.51,80255.35,136.4,-0.00156,0.0,0.09399]
[1777864620927,60.51,80260.17,136.4,-0.00154,0.0,0.09281]
[1777864622942,60.51,80253.53,136.4,-0.00156,0.0,0.09444]
[1777864624956,60.51,80243.79,136.4,-0.00161,0.0,0.09686]
[1777864625963,60.51,80238.45,136.4,-0.00163,0.0,0.09822]
[1777864630998,60.51,80233.58,136.4,-0.00166,0.0,0.09947]
[1777864635028,60.51,80228.68,136.4,-0.00168,0.0,0.10074]
[1777864640063,60.51,80230.06,136.4,-0.00167,0.0,0.10038]
[1777864641070,60.51,80235.75,136.4,-0.00165,0.0,0.09891]
[1777864646104,60.51,80241.42,136.4,-0.00162,0.0,0.09746]
[1777864648119,60.51,80246.2,136.4,-0.0016,0.0,0.09626]
[1777864651142,60.51,80251.28,136.4,-0.00155,0.0,0.09338]
[1777864656177,60.51,80250.89,136.4,-0.00155,0.0,0.09347]
[1777864659584,60.51,80277.02,136.4,-0.00144,0.0,0.08727]
[1777864660209,60.51,80289.28,136.4,-0.00139,0.0,0.08449]
[1777864665246,60.51,80287.33,136.4,-0.00139,0.0,0.08493]
[1777864670281,60.51,80288.24,136.4,-0.00139,0.0,0.08472]
[1777864675316,60.51,80285.32,136.4,-0.0014,0.0,0.08538]
[1777864680354,60.51,80285.53,136.4,-0.0014,0.0,0.08533]
[1777864682368,60.51,80279.41,136.4,-0.00143,0.0,0.08672]
[1777864686396,60.51,80273.37,136.4,-0.00145,0.0,0.08811]
[1777864691431,60.51,80270.6,136.4,-0.00146,0.0,0.08876]
[1777864696467,60.51,80259.55,136.4,-0.00151,0.0,0.09137]
[1777864697475,60.51,80252.51,136.4,-0.00154,0.0,0.09308]
[1777864702510,60.51,80262.19,136.4,-0.0015,0.0,0.09074]
[1777864707546,60.51,80262.17,136.4,-0.0015,0.0,0.09075]
[1777864709560,60.51,80256.29,136.4,-0.00153,0.0,0.09216]
[1777864714595,60.51,80245.45,136.4,-0.00155,0.0,0.09319]
[1777864717616,60.51,80239.48,136.4,-0.00158,0.0,0.09466]
[1777864722651,60.51,80247.74,136.4,-0.00154,0.0,0.09263]
[1777864723657,60.51,80253.24,136.4,-0.00151,0.0,0.09131]
[1777864725672,60.51,80243.56,136.4,-0.00156,0.0,0.09365]
[1777864729700,60.51,80235.57,136.4,-0.00159,0.0,0.09563]
[1777864730707,60.51,80227.15,136.4,-0.00163,0.0,0.09776]
[1777864731714,60.51,80221.4,136.4,-0.00166,0.0,0.09924]
[1777864735741,60.51,80228.26,136.4,-0.00163,0.0,0.09748]
[1777864739774,60.51,80239.84,136.4,-0.00157,0.0,0.09457]
[1777864745588,60.51,80243.12,136.4,-0.00156,0.0,0.09376]
[1777864752294,60.51,80240.69,136.4,-0.00157,0.0,0.09436]
[1777864753872,60.51,80230.23,136.4,-0.00162,0.0,0.09698]
[1777864759560,60.51,80227.29,136.4,-0.00163,0.0,0.09772]
[1777864764955,60.51,80227.19,136.4,-0.00163,0.0,0.09775]
[1777864769990,60.51,80225.49,136.4,-0.00164,0.0,0.09818]
[1777864772006,60.51,80227.35,136.4,-0.0016,0.0,0.09605]
[1777864773011,60.51,80232.91,136.4,-0.00158,0.0,0.09466]
[1777864778046,60.51,80227.31,136.4,-0.0016,0.0,0.09606]
[1777864782073,60.51,80222.22,136.4,-0.00163,0.0,0.09734]
[1777864784649,60.51,80214.4,136.4,-0.00166,0.0,0.09935]
[1777864786379,60.51,80209.78,136.4,-0.00169,0.0,0.10056]
[1777864786480,60.51,80204.07,136.4,-0.00172,0.0,0.10206]
[1777864788116,60.51,80198.86,136.4,-0.00174,0.0,0.10345]
[1777864790590,60.51,80199.54,136.4,-0.00174,0.0,0.10327]
[1777864790676,60.51,80194.55,136.4,-0.00176,1e-05,0.10462]
[1777864796171,60.51,80195.74,136.4,-0.00176,1e-05,0.10429]
[1777864801207,60.51,80204.22,136.4,-0.00171,0.0,0.10202]
[1777864802502,60.51,80204.22,136.4,-0.00171,0.0,0.10202]
[1777864803288,60.51,80208.6,136.4,-0.00169,0.0,0.10087]
[1777864806043,60.51,80208.76,136.4,-0.00169,0.0,0.10082]
[1777864808233,60.51,80208.48,136.4,-0.00169,0.0,0.1009]
[1777864808877,60.51,80208.7,136.4,-0.00169,0.0,0.10084]
[1777864809635,60.51,80214.57,136.4,-0.00166,0.0,0.09931]
[1777864811383,60.51,80219.03,136.4,-0.00164,0.0,0.09816]
[1777864811975,60.51,80217.96,136.4,-0.00165,0.0,0.09843]
[1777864812084,60.51,80217.96,136.4,-0.00165,0.0,0.09843]
[1777864812267,60.51,80217.96,136.4,-0.00165,0.0,0.09843]
[1777864812285,60.51,80210.66,136.4,-0.00168,0.0,0.10033]
[1777864816158,60.51,80207.77,136.4,-0.0017,0.0,0.10108]
[1777864816870,60.51,80210.39,136.4,-0.00168,0.0,0.1004]
[1777864821389,60.51,80216.45,136.4,-0.00166,0.0,0.09882]
[1777864823192,60.51,80214.96,136.4,-0.00166,0.0,0.09921]
[1777864823728,60.51,80214.96,136.4,-0.00166,0.0,0.09921]
[1777864824547,60.51,80216.23,136.4,-0.00166,0.0,0.09888]
[1777864830453,60.51,80219.75,136.4,-0.00164,0.0,0.09797]
[1777864831460,60.51,80219.65,136.4,-0.00161,0.0,0.09633]
[1777864835490,60.51,80225.15,136.4,-0.00159,0.0,0.09495]
[1777864840527,60.51,80223.92,136.4,-0.00159,0.0,0.09526]
[1777864845562,60.51,80222.8,136.4,-0.0016,0.0,0.09554]
[1777864850597,60.51,80222.63,136.4,-0.0016,0.0,0.09558]
[1777864855633,60.51,80221.69,136.4,-0.0016,0.0,0.09581]
[1777864860668,60.51,80219.41,136.4,-0.00161,0.0,0.09639]
[1777864862681,60.51,80224.5,136.4,-0.00159,0.0,0.09511]
[1777864865719,60.51,80251.94,136.4,-0.00147,0.0,0.08847]
[1777864866727,60.51,80258.43,136.4,-0.00144,0.0,0.08697]
[1777864868740,60.51,80249.28,136.4,-0.00148,0.0,0.0891]
[1777864873782,60.51,80256.99,136.4,-0.00145,0.0,0.0873]
[1777864878822,60.51,80257.01,136.4,-0.00145,0.0,0.08729]
[1777864880611,60.51,80259.1,136.4,-0.00144,0.0,0.08681]
[1777864881517,60.51,80257.76,136.4,-0.00144,0.0,0.08712]
[1777864884670,60.51,80251.36,136.4,-0.00147,0.0,0.08861]
[1777864885882,60.51,80242.02,136.4,-0.00151,0.0,0.09082]
[1777864886889,60.51,80229.91,136.4,-0.00157,0.0,0.09377]
[1777864887616,60.51,80229.91,136.4,-0.00157,0.0,0.09377]
[1777864888275,60.51,80232.65,136.4,-0.00155,0.0,0.09309]
[1777864888903,60.51,80226.36,136.4,-0.00158,0.0,0.09465]
[1777864889026,60.51,80226.36,136.4,-0.00158,0.0,0.09465]
[1777864890765,60.51,80224.55,136.4,-0.00159,0.0,0.0951]
[1777864891528,60.51,80223.82,136.4,-0.00159,0.0,0.09528]
[1777864891998,60.51,80220.49,136.4,-0.00158,0.0,0.09446]
[1777864892392,60.51,80220.49,136.4,-0.00158,0.0,0.09446]
[1777864892934,60.51,80208.09,136.4,-0.00164,0.0,0.09759]
[1777864893941,60.51,80199.68,136.4,-0.00168,0.0,0.09977]
[1777864897629,60.51,80200.19,136.4,-0.00168,0.0,0.09963]
[1777864898321,60.51,80196.22,136.4,-0.0017,0.0,0.10067]
[1777864901335,60.51,80193.22,136.4,-0.00171,0.0,0.10146]
[1777864902160,60.51,80195.67,136.4,-0.0017,0.0,0.10082]
[1777864904623,60.51,80198.46,136.4,-0.00169,0.0,0.10008]
[1777864904691,60.51,80198.46,136.4,-0.00169,0.0,0.10008]
[1777864905024,60.51,80190.86,136.4,-0.00172,0.0,0.10209]
[1777864906123,60.51,80190.86,136.4,-0.00172,0.0,0.10209]
[1777864906714,60.51,80190.86,136.4,-0.00172,0.0,0.10209]
[1777864913403,60.51,80188.9,136.4,-0.00173,0.0,0.10261]
[1777864915447,60.51,80183.65,136.4,-0.00176,1e-05,0.10403]
[1777864921293,60.51,80178.04,136.4,-0.00179,1e-05,0.10556]
[1777864921979,60.51,80177.73,136.4,-0.00179,1e-05,0.10564]
[1777864923123,60.51,80177.94,136.4,-0.00179,1e-05,0.10558]
[1777864923153,60.51,80177.94,136.4,-0.00179,1e-05,0.10558]
[1777864924144,60.51,80178.18,136.4,-0.00179,1e-05,0.10552]
[1777864924236,60.51,80178.18,136.4,-0.00179,1e-05,0.10552]
[1777864924516,60.51,80178.18,136.4,-0.00179,1e-05,0.10552]
[1777864924590,60.51,80178.18,136.4,-0.00179,1e-05,0.10552]
[1777864925169,60.51,80171.64,136.4,-0.00182,1e-05,0.10732]
[1777864929197,60.51,80165.82,136.4,-0.00185,1e-05,0.10896]
[1777864932095,60.51,80164.5,136.4,-0.00186,1e-05,0.10933]
[1777864932755,60.51,80164.5,136.4,-0.00186,1e-05,0.10933]
[1777864934334,60.51,80163.18,136.4,-0.00187,1e-05,0.1097]
[1777864935020,60.51,80163.14,136.4,-0.00187,1e-05,0.10971]
[1777864935314,60.51,80163.14,136.4,-0.00187,1e-05,0.10971]
[1777864935689,60.51,80163.14,136.4,-0.00187,1e-05,0.10971]
[1777864936806,60.51,80167.03,136.4,-0.00184,1e-05,0.10862]
[1777864937459,60.51,80168.14,136.4,-0.00184,1e-05,0.1083]
[1777864943302,60.51,80167.52,136.4,-0.00184,1e-05,0.10848]
[1777864944328,60.51,80167.52,136.4,-0.00184,1e-05,0.10848]
[1777864945228,60.51,80167.33,136.4,-0.00184,1e-05,0.10853]
[1777864946775,60.51,80168.53,136.4,-0.00184,1e-05,0.10819]
[1777864947456,60.51,80168.42,136.4,-0.00184,1e-05,0.10822]
[1777864948164,60.51,80167.49,136.4,-0.00184,1e-05,0.10849]
[1777864949576,60.51,80167.43,136.4,-0.00184,1e-05,0.1085]
[1777864951358,60.51,80167.24,136.4,-0.00181,1e-05,0.10673]
[1777864956393,60.51,80171.31,136.4,-0.00179,1e-05,0.10561]
[1777864961428,60.51,80173.41,136.4,-0.00178,1e-05,0.10503]
[1777864962038,60.51,80173.41,136.4,-0.00178,1e-05,0.10503]
[1777864962663,60.51,80173.41,136.4,-0.00178,1e-05,0.10503]
[1777864965974,60.51,80172.62,136.4,-0.00179,1e-05,0.10525]
[1777864968671,60.51,80176.73,136.4,-0.00176,1e-05,0.10413]
[1777864969543,60.51,80177.19,136.4,-0.00176,1e-05,0.104]
[1777864969606,60.51,80171.43,136.4,-0.00179,1e-05,0.10557]
[1777864970516,60.51,80171.43,136.4,-0.00179,1e-05,0.10557]
[1777864971463,60.51,80171.71,136.4,-0.00179,1e-05,0.1055]
[1777864971914,60.51,80171.71,136.4,-0.00179,1e-05,0.1055]
[1777864971979,60.51,80171.71,136.4,-0.00179,1e-05,0.1055]
[1777864972921,60.51,80170.08,136.4,-0.0018,1e-05,0.10595]
[1777864972955,60.51,80156.25,136.4,-0.00187,1e-05,0.10982]
[1777864973512,60.51,80149.47,136.4,-0.00191,1e-05,0.11176]
[1777864976340,60.51,80150.17,136.4,-0.0019,1e-05,0.11156]
[1777864977229,60.51,80149.8,136.4,-0.00191,1e-05,0.11167]
[1777864978394,60.51,80150.5,136.4,-0.0019,1e-05,0.11147]
[1777864979338,60.51,80151.41,136.4,-0.0019,1e-05,0.11121]
[1777864983718,60.51,80150.08,136.4,-0.0019,1e-05,0.11159]
[1777864986423,60.51,80154.86,136.4,-0.00188,1e-05,0.11022]
[1777864986431,60.51,80154.86,136.4,-0.00188,1e-05,0.11022]
[1777864986473,60.51,80154.86,136.4,-0.00188,1e-05,0.11022]
[1777864986514,60.51,80154.86,136.4,-0.00188,1e-05,0.11022]
[1777864987301,60.51,80156.6,136.4,-0.00187,1e-05,0.10972]
[1777864987498,60.51,80156.6,136.4,-0.00187,1e-05,0.10972]
[1777864987612,60.51,80166.57,136.4,-0.00182,1e-05,0.10692]
[1777864988178,60.51,80166.57,136.4,-0.00182,1e-05,0.10692]
[1777864989044,60.51,80166.57,136.4,-0.00182,1e-05,0.10692]
[1777864988619,60.51,80171.84,136.4,-0.00179,1e-05,0.10546]
[1777864990627,60.51,80172.7,136.4,-0.00178,1e-05,0.10523]
[1777864991390,60.51,80172.59,136.4,-0.00179,1e-05,0.10526]
[1777864995503,60.51,80171.36,136.4,-0.00179,1e-05,0.10559]
[1777864996306,60.51,80171.16,136.4,-0.00179,1e-05,0.10565]
[1777864997803,60.51,80168.81,136.4,-0.0018,1e-05,0.1063]
[1777864998580,60.51,80165.72,136.4,-0.00182,1e-05,0.10715]
[1777865002501,60.51,80160.45,136.4,-0.00185,1e-05,0.10863]
[1777865003356,60.51,80159.6,136.4,-0.00185,1e-05,0.10887]
[1777865006601,60.51,80160.32,136.4,-0.00185,1e-05,0.10867]
[1777865007326,60.51,80160.5,136.4,-0.00185,1e-05,0.10862]
[1777865010120,60.51,80159.63,136.4,-0.00185,1e-05,0.10886]
[1777865010991,60.51,80159.63,136.4,-0.00185,1e-05,0.10886]
[1777865011782,60.51,80159.33,136.4,-0.00182,1e-05,0.10711]
[1777865012437,60.51,80159.33,136.4,-0.00182,1e-05,0.10711]
[1777865014300,60.51,80158.95,136.4,-0.00183,1e-05,0.10722]
[1777865019481,60.51,80157.34,136.4,-0.00183,1e-05,0.10767]
[1777865019557,60.51,80157.34,136.4,-0.00183,1e-05,0.10767]
[1777865020879,60.51,80152.93,136.4,-0.00186,1e-05,0.10891]
[1777865021591,60.51,80148.9,136.4,-0.00188,1e-05,0.11005]
[1777865027087,60.51,80148.83,136.4,-0.00188,1e-05,0.11007]
[1777865027606,60.51,80147.8,136.4,-0.00189,1e-05,0.11037]
[1777865029993,60.51,80148.69,136.4,-0.00188,1e-05,0.11011]
[1777865032168,60.51,80146.15,136.4,-0.00189,1e-05,0.11084]
[1777865036511,60.51,80141.3,136.4,-0.00192,1e-05,0.11224]
[1777865037109,60.51,80142.18,136.4,-0.00192,1e-05,0.11199]
[1777865037604,60.51,80142.18,136.4,-0.00192,1e-05,0.11199]
[1777865038385,60.51,80141.37,136.4,-0.00192,1e-05,0.11222]
[1777865044006,60.51,80140.97,136.4,-0.00192,1e-05,0.11234]
[1777865049041,60.51,80140.14,136.4,-0.00193,1e-05,0.11258]
[1777865050614,60.51,80139.72,136.4,-0.00193,1e-05,0.1127]
[1777865051492,60.51,80139.43,136.4,-0.00193,1e-05,0.11279]
[1777865057097,60.51,80140.43,136.4,-0.00193,1e-05,0.1125]
[1777865059161,60.51,80144.04,136.4,-0.00191,1e-05,0.11145]
[1777865059302,60.51,80144.04,136.4,-0.00191,1e-05,0.11145]
[1777865059454,60.51,80144.04,136.4,-0.00191,1e-05,0.11145]
[1777865059495,60.51,80144.04,136.4,-0.00191,1e-05,0.11145]
[1777865060118,60.51,80151.16,136.4,-0.00187,1e-05,0.10941]
[1777865061422,60.51,80154.45,136.4,-0.00185,1e-05,0.10848]
[1777865062988,60.51,80154.45,136.4,-0.00185,1e-05,0.10848]
[1777865063746,60.51,80151.64,136.4,-0.00186,1e-05,0.10927]
[1777865064492,60.51,80153.12,136.4,-0.00186,1e-05,0.10886]
[1777865066918,60.51,80151.37,136.4,-0.00187,1e-05,0.10935]
[1777865067650,60.51,80153.64,136.4,-0.00185,1e-05,0.10871]
[1777865070038,60.51,80152.79,136.4,-0.00186,1e-05,0.10895]
[1777865070647,60.51,80154.05,136.4,-0.00185,1e-05,0.10859]
[1777865073820,60.51,80147.73,136.4,-0.00185,1e-05,0.10853]
[1777865078120,60.51,80146.65,136.4,-0.00186,1e-05,0.10883]
[1777865079438,60.51,80146.08,136.4,-0.00186,1e-05,0.109]
[1777865080130,60.51,80146.08,136.4,-0.00186,1e-05,0.109]
[1777865085593,60.51,80144.13,136.4,-0.00187,1e-05,0.10955]
[1777865085629,60.51,80144.13,136.4,-0.00187,1e-05,0.10955]
[1777865086303,60.51,80133.07,136.4,-0.00193,1e-05,0.11274]
[1777865087657,60.51,80133.07,136.4,-0.00193,1e-05,0.11274]
[1777865088450,60.51,80129.5,136.4,-0.00195,1e-05,0.11379]
[1777865094625,60.51,80128.37,136.4,-0.00196,1e-05,0.11412]
[1777865094679,60.51,80128.37,136.4,-0.00196,1e-05,0.11412]
[1777865097384,60.51,80120.59,136.4,-0.002,1e-05,0.11644]
[1777865098838,60.51,80120.59,136.4,-0.002,1e-05,0.11644]
[1777865099618,60.51,80120.59,136.4,-0.002,1e-05,0.11644]
[1777865103729,60.51,80118.89,136.4,-0.00201,1e-05,0.11695]
[1777865104120,60.51,80118.89,136.4,-0.00201,1e-05,0.11695]
[1777865105440,60.51,80127.88,136.4,-0.00196,1e-05,0.11427]
[1777865106725,60.51,80127.88,136.4,-0.00196,1e-05,0.11427]
[1777865107464,60.51,80127.96,136.4,-0.00196,1e-05,0.11424]
[1777865109062,60.51,80127.08,136.4,-0.00197,1e-05,0.1145]
[1777865109201,60.51,80130.3,136.4,-0.00195,1e-05,0.11355]
[1777865109910,60.51,80134.99,136.4,-0.00192,1e-05,0.11218]
[1777865115510,60.51,80134.26,136.4,-0.00193,1e-05,0.11239]
[1777865118499,60.51,80134.23,136.4,-0.00193,1e-05,0.1124]
[1777865119420,60.51,80135.25,136.4,-0.00192,1e-05,0.11211]
[1777865124057,60.51,80135.7,136.4,-0.00192,1e-05,0.11198]
[1777865124677,60.51,80134.38,136.4,-0.00193,1e-05,0.11236]
[1777865130615,60.51,80130.93,136.4,-0.00195,1e-05,0.11337]
[1777865133108,60.51,80128.65,136.4,-0.00193,1e-05,0.11213]
[1777865133724,60.51,80128.9,136.4,-0.00193,1e-05,0.11205]
[1777865138671,60.51,80123.71,136.4,-0.00195,1e-05,0.11357]
[1777865141505,60.51,80122.71,136.4,-0.00196,1e-05,0.11387]
[1777865142352,60.51,80122.38,136.4,-0.00196,1e-05,0.11397]
[1777865144414,60.51,80121.96,136.4,-0.00196,1e-05,0.11409]
[1777865145144,60.51,80121.96,136.4,-0.00196,1e-05,0.11409]
[1777865148846,60.51,80122.68,136.4,-0.00196,1e-05,0.11388]
[1777865150350,60.51,80118.38,136.4,-0.00198,1e-05,0.11515]
[1777865151920,60.51,80118.57,136.4,-0.00198,1e-05,0.1151]
[1777865151976,60.51,80123.41,136.4,-0.00196,1e-05,0.11366]
[1777865152667,60.51,80123.41,136.4,-0.00196,1e-05,0.11366]
[1777865158022,60.51,80124.68,136.4,-0.00195,1e-05,0.11329]
[1777865158546,60.51,80124.67,136.4,-0.00195,1e-05,0.11329]
[1777865159453,60.51,80125.77,136.4,-0.00194,1e-05,0.11297]
[1777865160231,60.51,80125.79,136.4,-0.00194,1e-05,0.11296]
[1777865166127,60.51,80126.4,136.4,-0.00194,1e-05,0.11278]
[1777865167044,60.51,80125.83,136.4,-0.00194,1e-05,0.11295]
[1777865167134,60.51,80125.83,136.4,-0.00194,1e-05,0.11295]
[1777865167710,60.51,80123.81,136.4,-0.00195,1e-05,0.11354]
[1777865167873,60.51,80117.92,136.4,-0.00199,1e-05,0.11529]
[1777865170109,60.51,80117.21,136.4,-0.00199,1e-05,0.1155]
[1777865170764,60.51,80115.41,136.4,-0.002,1e-05,0.11604]
[1777865172909,60.51,80103.74,136.4,-0.00207,1e-05,0.11959]
[1777865173446,60.51,80103.74,136.4,-0.00207,1e-05,0.11959]
[1777865173749,60.51,80103.74,136.4,-0.00207,1e-05,0.11959]
[1777865173916,60.51,80097.52,136.4,-0.00211,1e-05,0.12153]
[1777865176348,60.51,80094.06,136.4,-0.00213,1e-05,0.12261]
[1777865177036,60.51,80094.06,136.4,-0.00213,1e-05,0.12261]
[1777865178951,60.51,80099.78,136.4,-0.00209,1e-05,0.12082]
[1777865179960,60.51,80104.5,136.4,-0.00206,1e-05,0.11936]
[1777865180966,60.51,80110.55,136.4,-0.00203,1e-05,0.11751]
[1777865181997,60.51,80110.55,136.4,-0.00203,1e-05,0.11751]
[1777865184997,60.51,80105.23,136.4,-0.00206,1e-05,0.11913]
[1777865189025,60.51,80098.09,136.4,-0.0021,1e-05,0.12135]
[1777865190031,60.51,80093.16,136.4,-0.00213,1e-05,0.1229]
[1777865190641,60.51,80093.16,136.4,-0.00213,1e-05,0.1229]
[1777865191304,60.51,80091.02,136.4,-0.00211,1e-05,0.12153]
[1777865191851,60.51,80091.02,136.4,-0.00211,1e-05,0.12153]
[1777865191984,60.51,80091.02,136.4,-0.00211,1e-05,0.12153]
[1777865192024,60.51,80091.02,136.4,-0.00211,1e-05,0.12153]
[1777865192388,60.51,80087.19,136.4,-0.00213,1e-05,0.12273]
[1777865193137,60.51,80087.19,136.4,-0.00213,1e-05,0.12273]
[1777865193723,60.51,80084.04,136.4,-0.00215,1e-05,0.12373]
[1777865196219,60.51,80081.75,136.4,-0.00217,1e-05,0.12446]
[1777865197084,60.51,80075.09,136.4,-0.00221,1e-05,0.12661]
[1777865199098,60.51,80068.19,136.4,-0.00225,1e-05,0.12887]
[1777865201682,60.51,80067.99,136.4,-0.00225,1e-05,0.12893]
[1777865202546,60.51,80066.55,136.4,-0.00226,1e-05,0.12941]
[1777865203275,60.51,80066.51,136.4,-0.00226,1e-05,0.12942]
[1777865204662,60.51,80065.03,136.4,-0.00227,1e-05,0.12991]
[1777865209479,60.51,80062.81,136.4,-0.00229,1e-05,0.13065]
[1777865209527,60.51,80062.81,136.4,-0.00229,1e-05,0.13065]
[1777865210177,60.51,80075.52,136.4,-0.00221,1e-05,0.12647]
[1777865213198,60.51,80069.92,136.4,-0.00224,1e-05,0.1283]
[1777865214260,60.51,80069.92,136.4,-0.00224,1e-05,0.1283]
[1777865215050,60.51,80068.4,136.4,-0.00225,1e-05,0.1288]
[1777865215919,60.51,80068.68,136.4,-0.00225,1e-05,0.12871]
[1777865217373,60.51,80071.49,136.4,-0.00223,1e-05,0.12778]
[1777865223268,60.51,80067.96,136.4,-0.00225,1e-05,0.12894]
[1777865225746,60.51,80065.22,136.4,-0.00227,1e-05,0.12985]
[1777865225782,60.51,80065.22,136.4,-0.00227,1e-05,0.12985]
[1777865228302,60.51,80057.82,136.4,-0.00232,1e-05,0.13233]
[1777865232260,60.51,80060.59,136.4,-0.0023,1e-05,0.1314]
[1777865233054,60.51,80060.35,136.4,-0.0023,1e-05,0.13148]
[1777865238299,60.51,80061.07,136.4,-0.0023,1e-05,0.13124]
[1777865240741,60.51,80061.29,136.4,-0.0023,1e-05,0.13116]
[1777865242297,60.51,80060.29,136.4,-0.0023,1e-05,0.1315]
[1777865243179,60.51,80060.29,136.4,-0.0023,1e-05,0.1315]
[1777865244727,60.51,80060.57,136.4,-0.0023,1e-05,0.1314]
[1777865245537,60.51,80059.97,136.4,-0.00231,1e-05,0.13161]
[1777865247293,60.51,80059.97,136.4,-0.00231,1e-05,0.13161]
[1777865247371,60.51,80061.29,136.4,-0.0023,1e-05,0.13116]
[1777865247442,60.51,80069.06,136.4,-0.00225,1e-05,0.12858]
[1777865248451,60.51,80078.36,136.4,-0.00219,1e-05,0.12555]
[1777865250212,60.51,80073.48,136.4,-0.00222,1e-05,0.12713]
[1777865251472,60.51,80074.4,136.4,-0.00218,1e-05,0.12474]
[1777865256507,60.51,80075.47,136.4,-0.00217,1e-05,0.1244]
[1777865257501,60.51,80075.47,136.4,-0.00217,1e-05,0.1244]
[1777865258198,60.51,80075.47,136.4,-0.00217,1e-05,0.1244]
[1777865260088,60.51,80080.55,136.4,-0.00214,1e-05,0.12278]
[1777865264391,60.51,80076.28,136.4,-0.00217,1e-05,0.12414]
[1777865265187,60.51,80076.28,136.4,-0.00217,1e-05,0.12414]
[1777865265868,60.51,80074.77,136.4,-0.00217,1e-05,0.12462]
[1777865266637,60.51,80073.55,136.4,-0.00218,1e-05,0.12501]
[1777865268136,60.51,80074.37,136.4,-0.00218,1e-05,0.12475]
[1777865269027,60.51,80074.43,136.4,-0.00218,1e-05,0.12473]
[1777865269827,60.51,80074.73,136.4,-0.00218,1e-05,0.12463]
[1777865270749,60.51,80073.67,136.4,-0.00218,1e-05,0.12497]
[1777865271484,60.51,80072.97,136.4,-0.00219,1e-05,0.1252]
[1777865271612,60.51,80066.47,136.4,-0.00223,1e-05,0.12731]
[1777865273046,60.51,80066.47,136.4,-0.00223,1e-05,0.12731]
[1777865273133,60.51,80061.68,136.4,-0.00226,1e-05,0.12888]
[1777865273638,60.51,80061.68,136.4,-0.00226,1e-05,0.12888]
[1777865274501,60.51,80058.7,136.4,-0.00228,1e-05,0.12987]
[1777865275324,60.51,80058.7,136.4,-0.00228,1e-05,0.12987]
[1777865276232,60.51,80058.93,136.4,-0.00228,1e-05,0.1298]
[1777865277517,60.51,80059.36,136.4,-0.00227,1e-05,0.12965]
[1777865278299,60.51,80059.36,136.4,-0.00227,1e-05,0.12965]
[1777865280560,60.51,80060.34,136.4,-0.00227,1e-05,0.12933]
[1777865283353,60.51,80059.38,136.4,-0.00227,1e-05,0.12965]
[1777865284114,60.51,80059.38,136.4,-0.00227,1e-05,0.12965]
[1777865286070,60.51,80059.68,136.4,-0.00227,1e-05,0.12955]
[1777865288162,60.51,80057.2,136.4,-0.00229,1e-05,0.13037]
[1777865289625,60.51,80057.09,136.4,-0.00229,1e-05,0.13041]
[1777865294773,60.51,80056.89,136.4,-0.00229,1e-05,0.13048]
[1777865297990,60.51,80056.2,136.4,-0.00229,1e-05,0.13071]
[1777865298610,60.51,80055.21,136.4,-0.0023,1e-05,0.13104]
[1777865304078,60.51,80053.65,136.4,-0.00231,1e-05,0.13156]
[1777865305041,60.51,80051.47,136.4,-0.00232,1e-05,0.1323]
[1777865305774,60.51,80051.47,136.4,-0.00232,1e-05,0.1323]
[1777865306604,60.51,80048.85,136.4,-0.00234,1e-05,0.13319]
[1777865308875,60.51,80055.54,136.4,-0.0023,1e-05,0.13093]
[1777865312111,60.51,80056.49,136.4,-0.00229,1e-05,0.13061]
[1777865312210,60.51,80057.19,136.4,-0.00225,1e-05,0.12823]
[1777865312785,60.51,80057.19,136.4,-0.00225,1e-05,0.12823]
[1777865313331,60.51,80057.19,136.4,-0.00225,1e-05,0.12823]
[1777865313613,60.51,80060.6,136.4,-0.00223,1e-05,0.12711]
[1777865316933,60.51,80065.68,136.4,-0.0022,1e-05,0.12546]
[1777865317501,60.51,80065.74,136.4,-0.0022,1e-05,0.12544]
[1777865323331,60.51,80063.96,136.4,-0.00221,1e-05,0.12601]
[1777865325173,60.51,80059.36,136.4,-0.00224,1e-05,0.12751]
[1777865325265,60.51,80059.36,136.4,-0.00224,1e-05,0.12751]
[1777865325451,60.51,80055.34,136.4,-0.00226,1e-05,0.12884]
[1777865329478,60.51,80053.42,136.4,-0.00227,1e-05,0.12948]
[1777865330784,60.51,80050.85,136.4,-0.00229,1e-05,0.13033]
[1777865331396,60.51,80050.85,136.4,-0.00229,1e-05,0.13033]
[1777865331457,60.51,80050.34,136.4,-0.00229,1e-05,0.1305]
[1777865332174,60.51,80050.34,136.4,-0.00229,1e-05,0.1305]
[1777865332886,60.51,80049.63,136.4,-0.0023,1e-05,0.13074]
[1777865336113,60.51,80047.97,136.4,-0.00231,1e-05,0.1313]
[1777865336839,60.51,80047.17,136.4,-0.00231,1e-05,0.13157]
[1777865339199,60.51,80047.77,136.4,-0.00231,1e-05,0.13137]
[1777865340225,60.51,80049.93,136.4,-0.0023,1e-05,0.13064]
[1777865346308,60.51,80049.52,136.4,-0.0023,1e-05,0.13078]
[1777865347095,60.51,80050.11,136.4,-0.0023,1e-05,0.13058]
[1777865351169,60.51,80055.26,136.4,-0.00226,1e-05,0.12887]
[1777865356007,60.51,80057.55,136.4,-0.00225,1e-05,0.12811]
[1777865356747,60.51,80056.13,136.4,-0.00226,1e-05,0.12858]
[1777865362246,60.51,80048.74,136.4,-0.0023,1e-05,0.13104]
[1777865363253,60.51,80044.19,136.4,-0.00233,1e-05,0.13258]
[1777865363461,60.51,80044.19,136.4,-0.00233,1e-05,0.13258]
[1777865364121,60.51,80044.19,136.4,-0.00233,1e-05,0.13258]
[1777865365482,60.51,80042.06,136.4,-0.00235,1e-05,0.1333]
[1777865366455,60.51,80042.64,136.4,-0.00234,1e-05,0.1331]
[1777865371105,60.51,80046.99,136.4,-0.00232,1e-05,0.13163]
[1777865371309,60.51,80047.53,136.4,-0.00227,1e-05,0.12928]
[1777865371674,60.51,80047.53,136.4,-0.00227,1e-05,0.12928]
[1777865373823,60.51,80047.54,136.4,-0.00227,1e-05,0.12928]
[1777865376831,60.51,80045.63,136.4,-0.00229,1e-05,0.12991]
[1777865382386,60.51,80045.7,136.4,-0.00229,1e-05,0.12989]
[1777865382793,60.51,80045.7,136.4,-0.00229,1e-05,0.12989]
[1777865383412,60.51,80088.9,136.4,-0.00202,1e-05,0.11615]
[1777865384403,60.51,80100.52,136.4,-0.00195,1e-05,0.11268]
[1777865384492,60.51,80100.52,136.4,-0.00195,1e-05,0.11268]
[1777865384680,60.51,80100.52,136.4,-0.00195,1e-05,0.11268]
[1777865385123,60.51,80100.52,136.4,-0.00195,1e-05,0.11268]
[1777865385410,60.51,80105.15,136.4,-0.00193,1e-05,0.11132]
[1777865386744,60.51,80108.16,136.4,-0.00191,1e-05,0.11045]
[1777865387241,60.51,80108.16,136.4,-0.00191,1e-05,0.11045]
[1777865387280,60.51,80108.16,136.4,-0.00191,1e-05,0.11045]
[1777865387424,60.51,80102.45,136.4,-0.00194,1e-05,0.11211]
[1777865387484,60.51,80102.45,136.4,-0.00194,1e-05,0.11211]
[1777865388431,60.51,80096.9,136.4,-0.00197,1e-05,0.11375]
[1777865393466,60.51,80099.26,136.4,-0.00196,1e-05,0.11305]
[1777865398501,60.51,80100.72,136.4,-0.00195,1e-05,0.11262]
[1777865403537,60.51,80115.55,136.4,-0.00187,1e-05,0.10833]
[1777865406567,60.51,80110.88,136.4,-0.0019,1e-05,0.10966]
[1777865408581,60.51,80115.43,136.4,-0.00187,1e-05,0.10836]
[1777865411259,60.51,80121.12,136.4,-0.00184,1e-05,0.10675]
[1777865412609,60.51,80116.41,136.4,-0.00187,1e-05,0.10808]
[1777865413845,60.51,80107.74,136.4,-0.00191,1e-05,0.11057]
[1777865415630,60.51,80090.87,136.4,-0.00201,1e-05,0.11555]
[1777865417274,60.51,80082.54,136.4,-0.00206,1e-05,0.11809]
[1777865417646,60.51,80072.72,136.4,-0.00212,1e-05,0.12114]
[1777865418653,60.51,80063.5,136.4,-0.00217,1e-05,0.12406]
[1777865424261,60.51,80060.93,136.4,-0.00219,1e-05,0.12489]
[1777865426708,60.51,80055.92,136.4,-0.00222,1e-05,0.12652]
[1777865431748,60.51,80058.48,136.4,-0.00217,1e-05,0.12358]
[1777865436783,60.51,80057.94,136.4,-0.00217,1e-05,0.12376]
[1777865441819,60.51,80060.82,136.4,-0.00215,1e-05,0.12284]
[1777865443833,60.51,80075.67,136.4,-0.00206,1e-05,0.11819]
[1777865445847,60.51,80081.02,136.4,-0.00203,1e-05,0.11655]
[1777865450882,60.51,80081.52,136.4,-0.00203,1e-05,0.1164]
[1777865453903,60.51,80075.45,136.4,-0.00207,1e-05,0.11825]
[1777865458938,60.51,80072.31,136.4,-0.00208,1e-05,0.11922]
[1777865460260,60.51,80079.55,136.4,-0.00204,1e-05,0.117]
[1777865461959,60.51,80090.43,136.4,-0.00198,1e-05,0.11372]
[1777865464983,60.51,80072.13,136.4,-0.00209,1e-05,0.11928]
[1777865470015,60.51,80072.09,136.4,-0.00209,1e-05,0.11929]
[1777865475243,60.51,80072.43,136.4,-0.00208,1e-05,0.11919]
[1777865481092,60.51,80067.1,136.4,-0.00212,1e-05,0.12085]
[1777865486128,60.51,80062.75,136.4,-0.00214,1e-05,0.12222]
[1777865491163,60.51,80060.26,136.4,-0.00212,1e-05,0.12094]
[1777865496199,60.51,80058.6,136.4,-0.00213,1e-05,0.12147]
[1777865501234,60.51,80047.3,136.4,-0.0022,1e-05,0.12508]
[1777865506269,60.51,80041.94,136.4,-0.00224,1e-05,0.12683]
[1777865511305,60.51,80044.13,136.4,-0.00222,1e-05,0.12611]
[1777865516340,60.51,80041.73,136.4,-0.00224,1e-05,0.1269]
[1777865517347,60.51,80054.99,136.4,-0.00215,1e-05,0.12261]
[1777865519361,60.51,80060.01,136.4,-0.00212,1e-05,0.12102]
[1777865521374,60.51,80054.1,136.4,-0.00216,1e-05,0.12289]
[1777865524396,60.51,80049.46,136.4,-0.00219,1e-05,0.12438]
[1777865525439,60.51,80044.79,136.4,-0.00222,1e-05,0.1259]
[1777865531445,60.51,80040.02,136.4,-0.00225,1e-05,0.12746]
[1777865536480,60.51,80036.09,136.4,-0.00227,1e-05,0.12876]
[1777865538494,60.51,80044.77,136.4,-0.00222,1e-05,0.1259]
[1777865541514,60.51,80039.69,136.4,-0.00225,1e-05,0.12757]
[1777865544535,60.51,80033.19,136.4,-0.00229,1e-05,0.12973]
[1777865549549,60.51,80036.73,136.4,-0.00227,1e-05,0.12855]
[1777865550578,60.51,80043.76,136.4,-0.00223,1e-05,0.12623]
[1777865551585,60.51,80046.13,136.4,-0.00217,1e-05,0.12335]
[1777865554606,60.51,80041.07,136.4,-0.00221,1e-05,0.12498]
[1777865560246,60.51,80040.25,136.4,-0.00221,1e-05,0.12525]
[1777865566496,60.51,80042.91,136.4,-0.00219,1e-05,0.12439]
[1777865567697,60.51,80054.0,136.4,-0.00212,1e-05,0.12085]
[1777865572732,60.51,80055.85,136.4,-0.00211,1e-05,0.12027]
[1777865576760,60.51,80062.31,136.4,-0.00207,1e-05,0.11826]
[1777865577768,60.51,80068.79,136.4,-0.00204,1e-05,0.11627]
[1777865581796,60.51,80073.51,136.4,-0.00201,1e-05,0.11484]
[1777865586833,60.51,80072.41,136.4,-0.00201,1e-05,0.11517]
[1777865588851,60.51,80079.37,136.4,-0.00197,1e-05,0.11309]
[1777865593886,60.51,80079.78,136.4,-0.00197,1e-05,0.11296]
[1777865597914,60.51,80084.71,136.4,-0.00194,1e-05,0.11151]
[1777865601942,60.51,80098.22,136.4,-0.00187,1e-05,0.10761]
[1777865602949,60.51,80092.99,136.4,-0.0019,1e-05,0.1091]
[1777865603955,60.51,80087.76,136.4,-0.00193,1e-05,0.11062]
[1777865608991,60.51,80087.36,136.4,-0.00193,1e-05,0.11073]
[1777865611006,60.51,80086.72,136.4,-0.0019,1e-05,0.109]
[1777865616045,60.51,80086.96,136.4,-0.0019,1e-05,0.10893]
[1777865621080,60.51,80082.5,136.4,-0.00192,1e-05,0.11022]
[1777865626115,60.51,80084.01,136.4,-0.00191,1e-05,0.10978]
[1777865631149,60.51,80089.02,136.4,-0.00189,1e-05,0.10834]
[1777865636185,60.51,80087.71,136.4,-0.00189,1e-05,0.10871]
[1777865641220,60.51,80087.64,136.4,-0.00189,1e-05,0.10873]
[1777865646255,60.51,80085.86,136.4,-0.0019,1e-05,0.10925]
[1777865651289,60.51,80089.52,136.4,-0.00188,1e-05,0.10819]
[1777865656331,60.51,80091.37,136.4,-0.00187,1e-05,0.10767]
[1777865661366,60.51,80090.78,136.4,-0.00188,1e-05,0.10783]
[1777865665393,60.51,80095.61,136.4,-0.00185,1e-05,0.10646]
[1777865667408,60.51,80090.16,136.4,-0.00188,1e-05,0.10801]
[1777865668414,60.51,80084.74,136.4,-0.00191,1e-05,0.10957]
[1777865673450,60.51,80082.56,136.4,-0.00189,1e-05,0.10828]
[1777865676471,60.51,80069.8,136.4,-0.00196,1e-05,0.112]
[1777865677478,60.51,80062.94,136.4,-0.002,1e-05,0.11404]
[1777865678485,60.51,80058.29,136.4,-0.00203,1e-05,0.11545]
[1777865683520,60.51,80055.93,136.4,-0.00204,1e-05,0.11616]
[1777865688560,60.51,80041.92,136.4,-0.00213,1e-05,0.12051]
[1777865693595,60.51,80040.57,136.4,-0.00214,1e-05,0.12094]
[1777865698629,60.51,80044.49,136.4,-0.00211,1e-05,0.1197]
[1777865703665,60.51,80043.57,136.4,-0.00212,1e-05,0.11999]
[1777865708700,60.51,80043.0,136.4,-0.00212,1e-05,0.12017]
[1777865713735,60.51,80045.48,136.4,-0.00211,1e-05,0.11939]
[1777865718772,60.51,80047.11,136.4,-0.0021,1e-05,0.11888]
[1777865725510,60.51,80046.19,136.4,-0.0021,1e-05,0.11917]
[1777865730855,60.51,80043.6,136.4,-0.00212,1e-05,0.11998]
[1777865731863,60.51,80043.28,136.4,-0.00208,1e-05,0.11802]
[1777865735427,60.51,80038.3,136.4,-0.00211,1e-05,0.11958]
[1777865739920,60.51,80029.32,136.4,-0.00217,1e-05,0.12242]
[1777865741818,60.51,80024.1,136.4,-0.0022,1e-05,0.1241]
[1777865744957,60.51,80015.92,136.4,-0.00226,1e-05,0.12678]
[1777865746971,60.51,80010.78,136.4,-0.00229,1e-05,0.12849]
[1777865750567,60.51,80000.55,136.4,-0.00236,1e-05,0.13195]
[1777865756035,60.51,79996.6,136.4,-0.00238,1e-05,0.1333]
[1777865761071,60.51,79994.37,136.4,-0.0024,1e-05,0.13408]
[1777865766105,60.51,79998.14,136.4,-0.00237,1e-05,0.13277]
[1777865767113,60.51,80003.89,136.4,-0.00233,1e-05,0.13081]
[1777865771141,60.51,80008.99,136.4,-0.0023,1e-05,0.12909]
[1777865773154,60.51,80004.16,136.4,-0.00233,1e-05,0.13072]
[1777865778190,60.51,79997.98,136.4,-0.00237,1e-05,0.13283]
[1777865780203,60.51,80008.54,136.4,-0.0023,1e-05,0.12924]
[1777865785438,60.51,80008.13,136.4,-0.00231,1e-05,0.12938]
[1777865791281,60.51,80008.46,136.4,-0.00227,1e-05,0.12707]
[1777865796316,60.51,80005.9,136.4,-0.00228,1e-05,0.12793]
[1777865801351,60.51,80006.35,136.4,-0.00228,1e-05,0.12778]
[1777865803365,60.51,80014.99,136.4,-0.00222,1e-05,0.12493]
[1777865805379,60.51,80019.89,136.4,-0.00219,1e-05,0.12334]
[1777865810459,60.51,80018.66,136.4,-0.0022,1e-05,0.12373]
[1777865816458,60.51,80017.41,136.4,-0.00221,1e-05,0.12414]
[1777865822500,60.51,80018.65,136.4,-0.0022,1e-05,0.12374]
[1777865827536,60.51,80018.21,136.4,-0.0022,1e-05,0.12388]
[1777865832573,60.51,80018.48,136.4,-0.0022,1e-05,0.12379]
[1777865834587,60.51,80027.06,136.4,-0.00215,1e-05,0.12104]
[1777865839622,60.51,80027.38,136.4,-0.00214,1e-05,0.12094]
[1777865844657,60.51,80033.45,136.4,-0.00211,1e-05,0.11902]
[1777865849692,60.51,80030.08,136.4,-0.00213,1e-05,0.12008]
[1777865851706,60.51,80028.31,136.4,-0.0021,1e-05,0.11856]
[1777865856741,60.51,80023.7,136.4,-0.00213,1e-05,0.12001]
[1777865857748,60.51,80028.67,136.4,-0.0021,1e-05,0.11845]
[1777865862783,60.51,80031.95,136.4,-0.00208,1e-05,0.11743]
[1777865868827,60.51,80030.18,136.4,-0.00209,1e-05,0.11798]
[1777865873862,60.51,80029.5,136.4,-0.0021,1e-05,0.11819]
[1777865876883,60.51,80024.97,136.4,-0.00212,1e-05,0.11961]
[1777865881918,60.51,80023.95,136.4,-0.00213,1e-05,0.11993]
[1777865885945,60.51,80019.02,136.4,-0.00216,1e-05,0.12149]
[1777865886953,60.51,80013.0,136.4,-0.0022,1e-05,0.12343]
[1777865891989,60.51,80010.66,136.4,-0.00221,1e-05,0.12419]
[1777865893977,60.51,80007.65,136.4,-0.00223,1e-05,0.12517]
[1777865894032,60.51,80007.65,136.4,-0.00223,1e-05,0.12517]
[1777865895236,60.51,80009.4,136.4,-0.00222,1e-05,0.1246]
[1777865895321,60.51,80017.73,136.4,-0.00217,1e-05,0.12191]
[1777865897465,60.51,80018.0,136.4,-0.00217,1e-05,0.12182]
[1777865900010,60.51,80015.36,136.4,-0.00218,1e-05,0.12267]
[1777865905080,60.51,80008.64,136.4,-0.00223,1e-05,0.12485]
[1777865909964,60.51,80006.19,136.4,-0.00224,1e-05,0.12565]
[1777865911394,60.51,80003.03,136.4,-0.00226,1e-05,0.12669]
[1777865911426,60.51,80002.39,136.4,-0.00223,1e-05,0.12473]
[1777865912849,60.51,80002.39,136.4,-0.00223,1e-05,0.12473]
[1777865914143,60.51,79994.68,136.4,-0.00228,1e-05,0.12728]
[1777865917532,60.51,79992.94,136.4,-0.00229,1e-05,0.12786]
[1777865922276,60.51,79992.54,136.4,-0.00229,1e-05,0.12799]
[1777865928240,60.51,79993.61,136.4,-0.00229,1e-05,0.12764]
[1777865933276,60.51,79993.43,136.4,-0.00229,1e-05,0.1277]
[1777865934630,60.51,79993.43,136.4,-0.00229,1e-05,0.1277]
[1777865940325,60.51,79992.53,136.4,-0.00229,1e-05,0.128]
[1777865943346,60.51,79998.14,136.4,-0.00226,1e-05,0.12613]
[1777865944353,60.51,79993.16,136.4,-0.00229,1e-05,0.12779]
[1777865949389,60.51,79990.19,136.4,-0.00231,1e-05,0.12878]
[1777865954424,60.51,79989.23,136.4,-0.00232,1e-05,0.12911]
[1777865960592,60.51,79989.03,136.4,-0.00232,1e-05,0.12917]
[1777865960693,60.51,79983.98,136.4,-0.00235,1e-05,0.13089]
[1777865963490,60.51,79990.44,136.4,-0.00231,1e-05,0.1287]
[1777865966564,60.51,79998.12,136.4,-0.00226,1e-05,0.12614]
[1777865971598,60.51,80003.66,136.4,-0.00218,1e-05,0.12217]
[1777865976633,60.51,80003.78,136.4,-0.00218,1e-05,0.12213]
[1777865977684,60.51,80003.78,136.4,-0.00218,1e-05,0.12213]
[1777865978467,60.51,80004.84,136.4,-0.00218,1e-05,0.12179]
[1777865979945,60.51,80005.57,136.4,-0.00217,1e-05,0.12156]
[1777865981591,60.51,80008.26,136.4,-0.00215,1e-05,0.1207]
[1777865983818,60.51,80008.2,136.4,-0.00215,1e-05,0.12072]
[1777865984580,60.51,80008.19,136.4,-0.00215,1e-05,0.12072]
[1777865989727,60.51,80005.82,136.4,-0.00217,1e-05,0.12148]
[1777865993755,60.51,80000.26,136.4,-0.00221,1e-05,0.12327]
[1777865998790,60.51,79993.36,136.4,-0.00225,1e-05,0.12553]
[1777866003825,60.51,79996.43,136.4,-0.00223,1e-05,0.12452]
[1777866008861,60.51,79994.05,136.4,-0.00225,1e-05,0.1253]
[1777866013896,60.51,79995.1,136.4,-0.00224,1e-05,0.12496]
[1777866018931,60.51,79991.6,136.4,-0.00226,1e-05,0.12611]
[1777866023966,60.51,79990.27,136.4,-0.00227,1e-05,0.12655]
[1777866029000,60.51,79992.37,136.4,-0.00226,1e-05,0.12586]
[1777866031015,60.51,79991.16,136.4,-0.00223,1e-05,0.12408]
[1777866036050,60.51,79989.01,136.4,-0.00224,1e-05,0.12478]
[1777866042092,60.51,79988.98,136.4,-0.00224,1e-05,0.12479]
[1777866047127,60.51,79985.99,136.4,-0.00226,1e-05,0.12578]
[1777866052162,60.51,79984.74,136.4,-0.00227,1e-05,0.12619]
[1777866057197,60.51,79983.9,136.4,-0.00227,1e-05,0.12647]
[1777866062236,60.51,79983.43,136.4,-0.00228,1e-05,0.12663]
[1777866067268,60.51,79979.1,136.4,-0.00231,1e-05,0.12807]
[1777866072303,60.51,79980.3,136.4,-0.0023,1e-05,0.12767]
[1777866077337,60.51,79971.68,136.4,-0.00236,1e-05,0.13059]
[1777866079352,60.51,79965.76,136.4,-0.0024,1e-05,0.13263]
[1777866083379,60.51,79954.43,136.4,-0.00248,1e-05,0.13661]
[1777866084386,60.51,79949.49,136.4,-0.00251,1e-05,0.13837]
[1777866085803,60.51,79940.09,136.4,-0.00258,1e-05,0.14179]
[1777866089422,60.51,79933.59,136.4,-0.00263,1e-05,0.1442]
[1777866091436,60.51,79940.85,136.4,-0.00253,1e-05,0.13912]
[1777866095473,60.51,79936.17,136.4,-0.00257,1e-05,0.14083]
[1777866096471,60.51,79941.33,136.4,-0.00253,1e-05,0.13895]
[1777866097480,60.51,79925.48,136.4,-0.00265,1e-05,0.14479]
[1777866098487,60.51,79919.68,136.4,-0.00269,1e-05,0.14698]
[1777866099494,60.51,79914.01,136.4,-0.00274,1e-05,0.14915]
[1777866104529,60.51,79927.67,136.4,-0.00263,1e-05,0.14397]
[1777866106543,60.51,79932.58,136.4,-0.00259,1e-05,0.14215]
[1777866109564,60.51,79927.14,136.4,-0.00264,1e-05,0.14417]
[1777866110817,60.51,79918.96,136.4,-0.0027,1e-05,0.14725]
[1777866116613,60.51,79917.8,136.4,-0.00271,1e-05,0.14769]
[1777866121648,60.51,79922.86,136.4,-0.00267,1e-05,0.14577]
[1777866126683,60.51,79919.89,136.4,-0.00269,1e-05,0.1469]
[1777866131718,60.51,79919.2,136.4,-0.0027,1e-05,0.14716]
[1777866136753,60.51,79915.7,136.4,-0.00272,1e-05,0.1485]
[1777866141788,60.51,79916.03,136.4,-0.00272,1e-05,0.14837]
[1777866144808,60.51,79922.27,136.4,-0.00267,1e-05,0.146]
[1777866149844,60.51,79924.8,136.4,-0.00265,1e-05,0.14504]
[1777866151135,60.51,79924.39,136.4,-0.00261,1e-05,0.14275]
[1777866156897,60.51,79921.58,136.4,-0.00263,1e-05,0.1438]
[1777866161932,60.51,79921.06,136.4,-0.00264,1e-05,0.14399]
[1777866165961,60.51,79931.81,136.4,-0.00256,1e-05,0.14002]
[1777866166969,60.51,79926.22,136.4,-0.0026,1e-05,0.14208]
[1777866172009,60.51,79925.18,136.4,-0.00261,1e-05,0.14246]
[1777866174023,60.51,79919.26,136.4,-0.00265,1e-05,0.14467]
[1777866179057,60.51,79923.44,136.4,-0.00262,1e-05,0.14311]
[1777866181072,60.51,79928.47,136.4,-0.00258,1e-05,0.14125]
[1777866182079,60.51,79932.98,136.4,-0.00255,1e-05,0.1396]
[1777866187114,60.51,79937.2,136.4,-0.00252,1e-05,0.13807]
[1777866190135,60.51,79942.74,136.4,-0.00248,1e-05,0.13609]
[1777866195170,60.51,79946.18,136.4,-0.00245,1e-05,0.13487]
[1777866201058,60.51,79944.83,136.4,-0.00246,1e-05,0.13534]
[1777866205917,60.51,79944.48,136.4,-0.00247,1e-05,0.13547]
[1777866211283,60.51,79944.97,136.4,-0.00242,1e-05,0.13297]
[1777866216327,60.51,79944.64,136.4,-0.00242,1e-05,0.13309]
[1777866218342,60.51,79961.0,136.4,-0.00231,1e-05,0.12747]
[1777866219881,60.51,79961.0,136.4,-0.00231,1e-05,0.12747]
[1777866226071,60.51,79965.09,136.4,-0.00228,1e-05,0.1261]
[1777866231433,60.51,79967.54,136.4,-0.00227,1e-05,0.12529]
[1777866236468,60.51,79970.35,136.4,-0.00225,1e-05,0.12436]
[1777866241502,60.51,79971.48,136.4,-0.00224,1e-05,0.12399]
[1777866244524,60.51,79976.03,136.4,-0.00221,1e-05,0.1225]
[1777866249559,60.51,79980.02,136.4,-0.00218,1e-05,0.12121]
[1777866254594,60.51,79979.65,136.4,-0.00219,1e-05,0.12133]
[1777866256608,60.51,79986.54,136.4,-0.00214,1e-05,0.11913]
[1777866258622,60.51,79990.98,136.4,-0.00211,1e-05,0.11773]
[1777866261643,60.51,79995.92,136.4,-0.00208,1e-05,0.11619]
[1777866265671,60.51,79991.37,136.4,-0.00211,1e-05,0.11761]
[1777866267685,60.51,79981.68,136.4,-0.00217,1e-05,0.12068]
[1777866271713,60.51,79979.72,136.4,-0.00215,1e-05,0.11917]
[1777866276841,60.51,79979.14,136.4,-0.00215,1e-05,0.11935]
[1777866282790,60.51,79978.93,136.4,-0.00215,1e-05,0.11942]
[1777866287825,60.51,79979.4,136.4,-0.00215,1e-05,0.11927]
[1777866292860,60.51,79983.45,136.4,-0.00212,1e-05,0.11799]
[1777866297895,60.51,79985.38,136.4,-0.00211,1e-05,0.11738]
[1777866301923,60.51,79993.24,136.4,-0.00206,1e-05,0.11494]
[1777866302929,60.51,79998.07,136.4,-0.00203,1e-05,0.11346]
[1777866306958,60.51,79991.89,136.4,-0.00207,1e-05,0.11536]
[1777866310986,60.51,79998.63,136.4,-0.00203,1e-05,0.11329]
[1777866316021,60.51,79998.39,136.4,-0.00203,1e-05,0.11336]
[1777866319042,60.51,79991.63,136.4,-0.00207,1e-05,0.11544]
[1777866324080,60.51,79988.11,136.4,-0.0021,1e-05,0.11653]
[1777866325088,60.51,79980.49,136.4,-0.00214,1e-05,0.11892]
[1777866328109,60.51,79973.06,136.4,-0.00219,1e-05,0.1213]
[1777866333144,60.51,79966.52,136.4,-0.00219,1e-05,0.12125]
[1777866336168,60.51,79962.05,136.4,-0.00222,1e-05,0.1227]
[1777866337173,60.51,79954.99,136.4,-0.00227,1e-05,0.12503]
[1777866341203,60.51,79961.16,136.4,-0.00223,1e-05,0.12299]
[1777866342210,60.51,79965.62,136.4,-0.0022,1e-05,0.12154]
[1777866347245,60.51,79967.42,136.4,-0.00219,1e-05,0.12096]
[1777866351273,60.51,79973.09,136.4,-0.00215,1e-05,0.11914]
[1777866353287,60.51,79977.78,136.4,-0.00212,1e-05,0.11766]
[1777866358322,60.51,79972.52,136.4,-0.00216,1e-05,0.11932]
[1777866362350,60.51,79977.63,136.4,-0.00212,1e-05,0.11771]
[1777866367385,60.51,79981.8,136.4,-0.0021,1e-05,0.1164]
[1777866369399,60.51,79987.95,136.4,-0.00206,1e-05,0.11449]
[1777866374434,60.51,79992.7,136.4,-0.00203,1e-05,0.11304]
[1777866379469,60.51,79994.25,136.4,-0.00202,1e-05,0.11257]
[1777866384504,60.51,79994.77,136.4,-0.00202,1e-05,0.11242]
[1777866389539,60.51,79998.72,136.4,-0.00199,1e-05,0.11123]
[1777866391553,60.51,79998.76,136.4,-0.00196,1e-05,0.1092]
[1777866395581,60.51,80018.38,136.4,-0.00185,1e-05,0.10354]
[1777866398862,60.51,80018.05,136.4,-0.00185,1e-05,0.10363]
[1777866399707,60.51,80015.02,136.4,-0.00187,1e-05,0.10449]
[1777866403599,60.51,80011.41,136.4,-0.00189,1e-05,0.10552]
[1777866404454,60.51,80011.41,136.4,-0.00189,1e-05,0.10552]
[1777866404539,60.51,80011.41,136.4,-0.00189,1e-05,0.10552]
[1777866404644,60.51,80021.09,136.4,-0.00183,1e-05,0.10278]
[1777866405651,60.51,80030.46,136.4,-0.00178,1e-05,0.10019]
[1777866406891,60.51,80030.46,136.4,-0.00178,1e-05,0.10019]
[1777866407647,60.51,80033.57,136.4,-0.00176,1e-05,0.09934]
[1777866411225,60.51,80034.75,136.4,-0.00176,1e-05,0.09902]
[1777866411404,60.51,80034.75,136.4,-0.00176,1e-05,0.09902]
[1777866411699,60.51,80040.71,136.4,-0.00173,1e-05,0.09742]
[1777866412706,60.51,80046.93,136.4,-0.00169,1e-05,0.09577]
[1777866413713,60.51,80052.47,136.4,-0.00167,1e-05,0.09432]
[1777866414590,60.51,80052.47,136.4,-0.00167,1e-05,0.09432]
[1777866415373,60.51,80052.47,136.4,-0.00167,1e-05,0.09432]
[1777866415727,60.51,80061.69,136.4,-0.00162,0.0,0.09196]
[1777866416733,60.51,80075.99,136.4,-0.00155,0.0,0.0884]
[1777866417974,60.51,80075.99,136.4,-0.00155,0.0,0.0884]
[1777866418181,60.51,80075.99,136.4,-0.00155,0.0,0.0884]
[1777866418748,60.51,80067.3,136.4,-0.00159,0.0,0.09055]
[1777866421769,60.51,80071.72,136.4,-0.00157,0.0,0.08945]
[1777866423783,60.51,80076.68,136.4,-0.00155,0.0,0.08823]
[1777866426838,60.51,80077.3,136.4,-0.00155,0.0,0.08808]
[1777866428350,60.51,80079.93,136.4,-0.00153,0.0,0.08744]
[1777866434292,60.51,80079.11,136.4,-0.00154,0.0,0.08763]
[1777866435327,60.51,80080.52,136.4,-0.00153,0.0,0.08729]
[1777866435353,60.51,80080.52,136.4,-0.00153,0.0,0.08729]
[1777866436131,60.51,80080.69,136.4,-0.00153,0.0,0.08725]
[1777866436874,60.51,80088.69,136.4,-0.00149,0.0,0.08533]
[1777866437881,60.51,80082.79,136.4,-0.00152,0.0,0.08674]
[1777866439894,60.51,80088.84,136.4,-0.00149,0.0,0.0853]
[1777866442372,60.51,80088.5,136.4,-0.00149,0.0,0.08538]
[1777866443764,60.51,80093.41,136.4,-0.00147,0.0,0.08422]
[1777866446944,60.51,80088.19,136.4,-0.00149,0.0,0.08545]
[1777866448558,60.51,80088.19,136.4,-0.00149,0.0,0.08545]
[1777866449342,60.51,80087.28,136.4,-0.0015,0.0,0.08567]
[1777866451980,60.51,80084.65,136.4,-0.00148,0.0,0.08464]
[1777866453831,60.51,80084.98,136.4,-0.00148,0.0,0.08457]
[1777866453953,60.51,80084.98,136.4,-0.00148,0.0,0.08457]
[1777866454069,60.51,80084.98,136.4,-0.00148,0.0,0.08457]
[1777866454081,60.51,80090.81,136.4,-0.00145,0.0,0.0832]
[1777866455005,60.51,80102.83,136.4,-0.0014,0.0,0.08045]
[1777866456160,60.51,80102.83,136.4,-0.0014,0.0,0.08045]
[1777866457147,60.51,80100.45,136.4,-0.00141,0.0,0.08099]
[1777866457219,60.51,80100.45,136.4,-0.00141,0.0,0.08099]
[1777866457583,60.51,80100.45,136.4,-0.00141,0.0,0.08099]
[1777866458350,60.51,80103.72,136.4,-0.0014,0.0,0.08025]
[1777866458365,60.51,80121.2,136.4,-0.00132,0.0,0.0764]
[1777866459183,60.51,80121.2,136.4,-0.00132,0.0,0.0764]
[1777866460627,60.51,80119.11,136.4,-0.00133,0.0,0.07685]
[1777866464082,60.51,80117.17,136.4,-0.00134,0.0,0.07727]
[1777866465243,60.51,80113.93,136.4,-0.00135,0.0,0.07798]
[1777866465344,60.51,80108.88,136.4,-0.00138,0.0,0.07909]
[1777866471113,60.51,80104.77,136.4,-0.00139,0.0,0.08001]
[1777866472319,60.51,80104.77,136.4,-0.00139,0.0,0.08001]
[1777866473176,60.51,80103.57,136.4,-0.0014,0.0,0.08028]
[1777866473983,60.51,80104.59,136.4,-0.00139,0.0,0.08005]
[1777866474754,60.51,80105.53,136.4,-0.00139,0.0,0.07984]
[1777866480176,60.51,80104.22,136.4,-0.0014,0.0,0.08014]
[1777866484633,60.51,80107.0,136.4,-0.00138,0.0,0.07951]
[1777866484699,60.51,80107.0,136.4,-0.00138,0.0,0.07951]
[1777866485211,60.51,80120.21,136.4,-0.00133,0.0,0.07661]
[1777866486217,60.51,80127.59,136.4,-0.0013,0.0,0.07503]
[1777866488161,60.51,80130.45,136.4,-0.00129,0.0,0.07443]
[1777866488996,60.51,80128.4,136.4,-0.0013,0.0,0.07486]
[1777866491396,60.51,80125.1,136.4,-0.00131,0.0,0.07556]
[1777866492040,60.51,80124.52,136.4,-0.00131,0.0,0.07569]
[1777866496016,60.51,80127.27,136.4,-0.0013,0.0,0.0751]
[1777866496674,60.51,80126.93,136.4,-0.0013,0.0,0.07517]
[1777866498256,60.51,80129.2,136.4,-0.00129,0.0,0.07469]
[1777866499024,60.51,80128.99,136.4,-0.00129,0.0,0.07474]
[1777866501388,60.51,80131.57,136.4,-0.00128,0.0,0.0742]
[1777866502104,60.51,80131.96,136.4,-0.00128,0.0,0.07411]
[1777866502174,60.51,80131.96,136.4,-0.00128,0.0,0.07411]
[1777866502700,60.51,80132.0,136.4,-0.00128,0.0,0.07411]
[1777866506225,60.51,80128.43,136.4,-0.00129,0.0,0.07486]
[1777866507394,60.51,80124.37,136.4,-0.00131,0.0,0.07572]
[1777866509583,60.51,80120.97,136.4,-0.00133,0.0,0.07645]
[1777866511065,60.51,80123.14,136.4,-0.00132,0.0,0.07598]
[1777866511394,60.51,80128.66,136.4,-0.00127,0.0,0.07333]
[1777866513325,60.51,80131.86,136.4,-0.00126,0.0,0.07266]
[1777866513832,60.51,80134.6,136.4,-0.00125,0.0,0.0721]
[1777866514400,60.51,80134.6,136.4,-0.00125,0.0,0.0721]
[1777866514431,60.51,80144.61,136.4,-0.00121,0.0,0.07008]
[1777866515426,60.51,80151.26,136.4,-0.00118,0.0,0.06876]
[1777866516223,60.51,80151.26,136.4,-0.00118,0.0,0.06876]
[1777866521468,60.51,80148.27,136.4,-0.00119,0.0,0.06935]
[1777866523620,60.51,80150.04,136.4,-0.00119,0.0,0.069]
[1777866524532,60.51,80152.07,136.4,-0.00118,0.0,0.0686]
[1777866526216,60.51,80152.06,136.4,-0.00118,0.0,0.0686]
[1777866526960,60.51,80152.6,136.4,-0.00118,0.0,0.0685]
[1777866532547,60.51,80150.41,136.4,-0.00119,0.0,0.06893]
[1777866536176,60.51,80151.8,136.4,-0.00118,0.0,0.06865]
[1777866536528,60.51,80151.8,136.4,-0.00118,0.0,0.06865]
[1777866537376,60.51,80153.03,136.4,-0.00118,0.0,0.06841]
[1777866537588,60.51,80182.59,136.4,-0.00107,0.0,0.06285]
[1777866538291,60.51,80182.59,136.4,-0.00107,0.0,0.06285]
[1777866538590,60.51,80208.04,136.4,-0.00099,0.0,0.05838]
[1777866542600,60.51,80204.63,136.4,-0.001,0.0,0.05897]
[1777866543056,60.51,80205.2,136.4,-0.001,0.0,0.05887]
[1777866543110,60.51,80205.2,136.4,-0.001,0.0,0.05887]
[1777866543600,60.51,80205.2,136.4,-0.001,0.0,0.05887]
[1777866543626,60.51,80212.17,136.4,-0.00098,0.0,0.05769]
[1777866548666,60.51,80210.47,136.4,-0.00098,0.0,0.05797]
[1777866552392,60.51,80213.2,136.4,-0.00097,0.0,0.05752]
[1777866553275,60.51,80213.21,136.4,-0.00097,0.0,0.05751]
[1777866557727,60.51,80219.22,136.4,-0.00095,0.0,0.05652]
[1777866561934,60.51,80220.12,136.4,-0.00095,0.0,0.05637]
[1777866562805,60.51,80220.62,136.4,-0.00095,0.0,0.05629]
[1777866565035,60.51,80221.09,136.4,-0.00095,0.0,0.05621]
[1777866565396,60.51,80221.09,136.4,-0.00095,0.0,0.05621]
[1777866567332,60.51,80224.27,136.4,-0.00094,0.0,0.05569]
[1777866568167,60.51,80223.97,136.4,-0.00094,0.0,0.05574]
[1777866572189,60.51,80224.99,136.4,-0.00094,0.0,0.05557]
[1777866572291,60.51,80224.09,136.4,-0.00092,0.0,0.05455]
[1777866572830,60.51,80224.09,136.4,-0.00092,0.0,0.05455]
[1777866573422,60.51,80224.09,136.4,-0.00092,0.0,0.05455]
[1777866573998,60.51,80222.88,136.4,-0.00092,0.0,0.05474]
[1777866575445,60.51,80223.44,136.4,-0.00092,0.0,0.05465]
[1777866575917,60.51,80224.05,136.4,-0.00092,0.0,0.05455]
[1777866577871,60.51,80233.23,136.4,-0.00089,0.0,0.0531]
[1777866582641,60.51,80234.2,136.4,-0.00089,0.0,0.05295]
[1777866583403,60.51,80233.6,136.4,-0.00089,0.0,0.05305]
[1777866583431,60.51,80229.19,136.4,-0.0009,0.0,0.05374]
[1777866587942,60.51,80224.03,136.4,-0.00092,0.0,0.05456]
[1777866589955,60.51,80217.66,136.4,-0.00094,0.0,0.05558]
[1777866593344,60.51,80221.22,136.4,-0.00093,0.0,0.05501]
[1777866594272,60.51,80220.6,136.4,-0.00093,0.0,0.05511]
[1777866600026,60.51,80220.33,136.4,-0.00093,0.0,0.05515]
[1777866600830,60.51,80220.33,136.4,-0.00093,0.0,0.05515]
[1777866601217,60.51,80220.33,136.4,-0.00093,0.0,0.05515]
[1777866601421,60.51,80212.56,136.4,-0.00095,0.0,0.05642]
[1777866602040,60.51,80203.33,136.4,-0.00098,0.0,0.05796]
[1777866604060,60.51,80209.48,136.4,-0.00096,0.0,0.05693]
[1777866609098,60.51,80198.37,136.4,-0.001,0.0,0.0588]
[1777866612344,60.51,80194.66,136.4,-0.00101,0.0,0.05944]
[1777866613230,60.51,80194.87,136.4,-0.00101,0.0,0.0594]
[1777866619169,60.51,80192.48,136.4,-0.00102,0.0,0.05982]
[1777866621990,60.51,80190.91,136.4,-0.00102,0.0,0.06009]
[1777866622601,60.51,80190.91,136.4,-0.00102,0.0,0.06009]
[1777866626619,60.51,80189.57,136.4,-0.00103,0.0,0.06032]
[1777866628912,60.51,80190.36,136.4,-0.00102,0.0,0.06018]
[1777866629826,60.51,80192.17,136.4,-0.00102,0.0,0.05987]
[1777866630447,60.51,80192.17,136.4,-0.00102,0.0,0.05987]
[1777866631252,60.51,80192.34,136.4,-0.001,0.0,0.05859]
[1777866634274,60.51,80201.08,136.4,-0.00097,0.0,0.05712]
[1777866637294,60.51,80205.71,136.4,-0.00096,0.0,0.05635]
[1777866640464,60.51,80206.23,136.4,-0.00095,0.0,0.05627]
[1777866641177,60.51,80206.82,136.4,-0.00095,0.0,0.05617]
[1777866641968,60.51,80210.6,136.4,-0.00094,0.0,0.05555]
[1777866642026,60.51,80210.6,136.4,-0.00094,0.0,0.05555]
[1777866642330,60.51,80218.9,136.4,-0.00092,0.0,0.05421]
[1777866643519,60.51,80218.9,136.4,-0.00092,0.0,0.05421]
[1777866645949,60.51,80221.72,136.4,-0.00091,0.0,0.05377]
[1777866649146,60.51,80221.71,136.4,-0.00091,0.0,0.05377]
[1777866649266,60.51,80221.71,136.4,-0.00091,0.0,0.05377]
[1777866650386,60.51,80217.29,136.4,-0.00092,0.0,0.05447]
[1777866650893,60.51,80217.29,136.4,-0.00092,0.0,0.05447]
[1777866650971,60.51,80217.29,136.4,-0.00092,0.0,0.05447]
[1777866650993,60.51,80217.29,136.4,-0.00092,0.0,0.05447]
[1777866651068,60.51,80217.29,136.4,-0.00092,0.0,0.05447]
[1777866652530,60.51,80214.39,136.4,-0.00093,0.0,0.05494]
[1777866653302,60.51,80214.5,136.4,-0.00093,0.0,0.05492]
[1777866654226,60.51,80212.44,136.4,-0.00093,0.0,0.05525]
[1777866654581,60.51,80212.44,136.4,-0.00093,0.0,0.05525]
[1777866654954,60.51,80212.7,136.4,-0.00093,0.0,0.05521]
[1777866655681,60.51,80212.7,136.4,-0.00093,0.0,0.05521]
[1777866661191,60.51,80211.63,136.4,-0.00094,0.0,0.05538]
[1777866663821,60.51,80212.32,136.4,-0.00094,0.0,0.05527]
[1777866667212,60.51,80212.17,136.4,-0.00094,0.0,0.05529]
[1777866668540,60.51,80211.98,136.4,-0.00094,0.0,0.05533]
[1777866669461,60.51,80211.09,136.4,-0.00094,0.0,0.05547]
[1777866670365,60.51,80211.26,136.4,-0.00094,0.0,0.05544]
[1777866671286,60.51,80211.22,136.4,-0.00094,0.0,0.05545]
[1777866676440,60.51,80211.3,136.4,-0.00094,0.0,0.05544]
[1777866680599,60.51,80219.27,136.4,-0.00091,0.0,0.05415]
[1777866681606,60.51,80224.9,136.4,-0.0009,0.0,0.05327]
[1777866684687,60.51,80226.74,136.4,-0.00089,0.0,0.05298]
[1777866684776,60.51,80226.74,136.4,-0.00089,0.0,0.05298]
[1777866686214,60.51,80232.32,136.4,-0.00088,0.0,0.05211]
[1777866686538,60.51,80232.32,136.4,-0.00088,0.0,0.05211]
[1777866687235,60.51,80236.26,136.4,-0.00087,0.0,0.05151]
[1777866688885,60.51,80240.39,136.4,-0.00085,0.0,0.05089]
[1777866689003,60.51,80240.39,136.4,-0.00085,0.0,0.05089]
[1777866689662,60.51,80256.08,136.4,-0.00081,0.0,0.04858]
[1777866694697,60.51,80245.15,136.4,-0.00082,0.0,0.04909]
[1777866696710,60.51,80240.7,136.4,-0.00084,0.0,0.04975]
[1777866697835,60.51,80240.7,136.4,-0.00084,0.0,0.04975]
[1777866698194,60.51,80241.08,136.4,-0.00083,0.0,0.04969]
[1777866698972,60.51,80237.87,136.4,-0.00084,0.0,0.05016]
[1777866699358,60.51,80237.87,136.4,-0.00084,0.0,0.05016]
[1777866699732,60.51,80228.29,136.4,-0.00087,0.0,0.05161]
[1777866703675,60.51,80224.9,136.4,-0.00088,0.0,0.05213]
[1777866704545,60.51,80225.58,136.4,-0.00088,0.0,0.05202]
[1777866706781,60.51,80217.83,136.4,-0.0009,0.0,0.05323]
[1777866707715,60.51,80217.83,136.4,-0.0009,0.0,0.05323]
[1777866707788,60.51,80210.74,136.4,-0.00092,0.0,0.05435]
[1777866708361,60.51,80210.74,136.4,-0.00092,0.0,0.05435]
[1777866709802,60.51,80204.15,136.4,-0.00094,0.0,0.05541]
[1777866710809,60.51,80195.92,136.4,-0.00096,0.0,0.05677]
[1777866711880,60.51,80195.92,136.4,-0.00096,0.0,0.05677]
[1777866712333,60.51,80192.05,136.4,-0.00098,0.0,0.05741]
[1777866712825,60.51,80185.44,136.4,-0.001,0.0,0.05853]
[1777866717468,60.51,80182.36,136.4,-0.00101,0.0,0.05906]
[1777866718309,60.51,80179.94,136.4,-0.00102,0.0,0.05948]
[1777866720803,60.51,80179.76,136.4,-0.00102,0.0,0.05951]
[1777866721254,60.51,80178.6,136.4,-0.00102,0.0,0.05971]
[1777866723171,60.51,80177.5,136.4,-0.00102,0.0,0.05991]
[1777866723358,60.51,80177.5,136.4,-0.00102,0.0,0.05991]
[1777866723977,60.51,80180.51,136.4,-0.00101,0.0,0.05938]
[1777866726150,60.51,80181.45,136.4,-0.00101,0.0,0.05922]
[1777866728389,60.51,80180.9,136.4,-0.00101,0.0,0.05932]
[1777866729355,60.51,80181.07,136.4,-0.00101,0.0,0.05929]
[1777866734376,60.51,80177.05,136.4,-0.00102,0.0,0.05998]
[1777866735102,60.51,80177.95,136.4,-0.00102,0.0,0.05983]
[1777866740216,60.51,80175.61,136.4,-0.00103,0.0,0.06024]
[1777866741052,60.51,80174.5,136.4,-0.00103,0.0,0.06043]
[1777866744773,60.51,80171.22,136.4,-0.00104,0.0,0.06101]
[1777866745487,60.51,80170.91,136.4,-0.00105,0.0,0.06107]
[1777866747318,60.51,80167.67,136.4,-0.00106,0.0,0.06164]
[1777866748206,60.51,80168.05,136.4,-0.00105,0.0,0.06158]
[1777866748860,60.51,80168.05,136.4,-0.00105,0.0,0.06158]
[1777866749567,60.51,80167.65,136.4,-0.00106,0.0,0.06165]
[1777866750445,60.51,80168.89,136.4,-0.00105,0.0,0.06143]
[1777866751780,60.51,80168.66,136.4,-0.00103,0.0,0.06018]
[1777866752004,60.51,80168.66,136.4,-0.00103,0.0,0.06018]
[1777866753376,60.51,80167.02,136.4,-0.00104,0.0,0.06047]
[1777866753404,60.51,80167.02,136.4,-0.00104,0.0,0.06047]
[1777866754113,60.51,80161.95,136.4,-0.00105,0.0,0.06137]
[1777866758142,60.51,80156.04,136.4,-0.00107,0.0,0.06244]
[1777866760510,60.51,80157.1,136.4,-0.00107,0.0,0.06225]
[1777866761128,60.51,80156.37,136.4,-0.00107,0.0,0.06238]
[1777866762170,60.51,80172.62,136.4,-0.00102,0.0,0.05949]
[1777866763177,60.51,80179.01,136.4,-0.001,0.0,0.05839]
[1777866765973,60.51,80179.23,136.4,-0.001,0.0,0.05835]
[1777866766713,60.51,80179.23,136.4,-0.001,0.0,0.05835]
[1777866771176,60.51,80180.2,136.4,-0.00099,0.0,0.05819]
[1777866772000,60.51,80180.12,136.4,-0.00099,0.0,0.0582]
[1777866772353,60.51,80180.12,136.4,-0.00099,0.0,0.0582]
[1777866772903,60.51,80180.12,136.4,-0.00099,0.0,0.0582]
[1777866773311,60.51,80180.31,136.4,-0.00099,0.0,0.05817]
[1777866773340,60.51,80218.91,136.4,-0.00088,0.0,0.05192]
[1777866774438,60.51,80218.91,136.4,-0.00088,0.0,0.05192]
[1777866775335,60.51,80220.01,136.4,-0.00087,0.0,0.05175]
[1777866776687,60.51,80219.87,136.4,-0.00087,0.0,0.05177]
[1777866776723,60.51,80219.87,136.4,-0.00087,0.0,0.05177]
[1777866778568,60.51,80224.0,136.4,-0.00086,0.0,0.05114]
[1777866778638,60.51,80231.13,136.4,-0.00084,0.0,0.05007]
[1777866780231,60.51,80231.18,136.4,-0.00084,0.0,0.05006]
[1777866785332,60.51,80225.66,136.4,-0.00086,0.0,0.05089]
[1777866787346,60.51,80221.08,136.4,-0.00087,0.0,0.05159]
[1777866791659,60.51,80220.24,136.4,-0.00087,0.0,0.05172]
[1777866792390,60.51,80219.35,136.4,-0.00088,0.0,0.05185]
[1777866797432,60.51,80217.33,136.4,-0.00088,0.0,0.05216]
[1777866798171,60.51,80216.0,136.4,-0.00089,0.0,0.05237]
[1777866800107,60.51,80212.12,136.4,-0.0009,0.0,0.05297]
[1777866800183,60.51,80212.12,136.4,-0.0009,0.0,0.05297]
[1777866800437,60.51,80205.44,136.4,-0.00092,0.0,0.05403]
[1777866802451,60.51,80199.15,136.4,-0.00094,0.0,0.05504]
[1777866807486,60.51,80195.41,136.4,-0.00095,0.0,0.05565]
[1777866809672,60.51,80193.78,136.4,-0.00095,0.0,0.05592]
[1777866810523,60.51,80194.15,136.4,-0.00095,0.0,0.05586]
[1777866811333,60.51,80193.77,136.4,-0.00095,0.0,0.05592]
[1777866811514,60.51,80193.87,136.4,-0.00093,0.0,0.05471]
[1777866812219,60.51,80193.87,136.4,-0.00093,0.0,0.05471]
[1777866817469,60.51,80192.65,136.4,-0.00093,0.0,0.05491]
[1777866818128,60.51,80192.28,136.4,-0.00094,0.0,0.05497]
[1777866821062,60.51,80191.88,136.4,-0.00094,0.0,0.05503]
[1777866826715,60.51,80190.42,136.4,-0.00094,0.0,0.05527]
[1777866826760,60.51,80185.31,136.4,-0.00096,0.0,0.05611]
[1777866830775,60.51,80181.86,136.4,-0.00097,0.0,0.05668]
[1777866830826,60.51,80181.86,136.4,-0.00097,0.0,0.05668]
[1777866831656,60.51,80172.68,136.4,-0.001,0.0,0.05823]
[1777866833128,60.51,80171.31,136.4,-0.001,0.0,0.05846]
[1777866833781,60.51,80171.31,136.4,-0.001,0.0,0.05846]
[1777866835430,60.51,80172.34,136.4,-0.001,0.0,0.05829]
[1777866837022,60.51,80173.6,136.4,-0.00099,0.0,0.05807]
[1777866839712,60.51,80167.31,136.4,-0.00101,0.0,0.05915]
[1777866844747,60.51,80166.04,136.4,-0.00102,0.0,0.05937]
[1777866847623,60.51,80165.85,136.4,-0.00102,0.0,0.05941]
[1777866847627,60.51,80165.85,136.4,-0.00102,0.0,0.05941]
[1777866848424,60.51,80168.34,136.4,-0.00101,0.0,0.05898]
[1777866853812,60.51,80167.42,136.4,-0.00101,0.0,0.05913]
[1777866857451,60.51,80167.39,136.4,-0.00101,0.0,0.05914]
[1777866857676,60.51,80167.39,136.4,-0.00101,0.0,0.05914]
[1777866861323,60.51,80161.6,136.4,-0.00103,0.0,0.06015]
[1777866862259,60.51,80161.71,136.4,-0.00103,0.0,0.06013]
[1777866867908,60.51,80161.18,136.4,-0.00103,0.0,0.06022]
[1777866871936,60.51,80163.77,136.4,-0.001,0.0,0.05851]
[1777866872322,60.51,80163.77,136.4,-0.001,0.0,0.05851]
[1777866872932,60.51,80163.77,136.4,-0.001,0.0,0.05851]
[1777866880088,60.51,80166.73,136.4,-0.00099,0.0,0.058]
[1777866881017,60.51,80166.73,136.4,-0.00099,0.0,0.058]
[1777866881556,60.51,80166.28,136.4,-0.001,0.0,0.05808]
[1777866881804,60.51,80166.28,136.4,-0.001,0.0,0.05808]
[1777866881987,60.51,80166.28,136.4,-0.001,0.0,0.05808]
[1777866882010,60.51,80171.99,136.4,-0.00098,0.0,0.05711]
[1777866883042,60.51,80171.99,136.4,-0.00098,0.0,0.05711]
[1777866883017,60.51,80184.33,136.4,-0.00094,0.0,0.05507]
[1777866887113,60.51,80185.38,136.4,-0.00094,0.0,0.0549]
[1777866887510,60.51,80185.38,136.4,-0.00094,0.0,0.0549]
[1777866888052,60.51,80190.76,136.4,-0.00092,0.0,0.05403]
[1777866889372,60.51,80190.76,136.4,-0.00092,0.0,0.05403]
[1777866890493,60.51,80191.36,136.4,-0.00092,0.0,0.05393]
[1777866893348,60.51,80193.72,136.4,-0.00091,0.0,0.05356]
[1777866893448,60.51,80187.98,136.4,-0.00093,0.0,0.05448]
[1777866894180,60.51,80187.98,136.4,-0.00093,0.0,0.05448]
[1777866900193,60.51,80190.01,136.4,-0.00092,0.0,0.05415]
[1777866901484,60.51,80190.01,136.4,-0.00092,0.0,0.05415]
[1777866901935,60.51,80190.01,136.4,-0.00092,0.0,0.05415]
[1777866901977,60.51,80190.01,136.4,-0.00092,0.0,0.05415]
[1777866902345,60.51,80190.07,136.4,-0.00092,0.0,0.05414]
[1777866902445,60.51,80194.81,136.4,-0.00091,0.0,0.05339]
[1777866903214,60.51,80201.6,136.4,-0.00089,0.0,0.05232]
[1777866906234,60.51,80196.94,136.4,-0.0009,0.0,0.05305]
[1777866908190,60.51,80195.22,136.4,-0.00091,0.0,0.05332]
[1777866909032,60.51,80195.22,136.4,-0.00091,0.0,0.05332]
[1777866911332,60.51,80195.93,136.4,-0.00091,0.0,0.05321]
[1777866912099,60.51,80195.93,136.4,-0.00091,0.0,0.05321]
[1777866913526,60.51,80196.53,136.4,-0.0009,0.0,0.05311]
[1777866915431,60.51,80200.89,136.4,-0.00089,0.0,0.05243]
[1777866916263,60.51,80201.19,136.4,-0.00089,0.0,0.05239]
[1777866916406,60.51,80201.19,136.4,-0.00089,0.0,0.05239]
[1777866917312,60.51,80206.16,136.4,-0.00088,0.0,0.05162]
[1777866918684,60.51,80206.16,136.4,-0.00088,0.0,0.05162]
[1777866919544,60.51,80204.01,136.4,-0.00088,0.0,0.05195]
[1777866921984,60.51,80199.24,136.4,-0.0009,0.0,0.05269]
[1777866923987,60.51,80199.25,136.4,-0.0009,0.0,0.05269]
[1777866926255,60.51,80199.11,136.4,-0.0009,0.0,0.05271]
[1777866927023,60.51,80199.11,136.4,-0.0009,0.0,0.05271]
[1777866928351,60.51,80199.4,136.4,-0.0009,0.0,0.05266]
[1777866929328,60.51,80199.77,136.4,-0.00089,0.0,0.05261]
[1777866931409,60.51,80199.52,136.4,-0.00088,0.0,0.0515]
[1777866936444,60.51,80198.55,136.4,-0.00088,0.0,0.05165]
[1777866939534,60.51,80199.6,136.4,-0.00088,0.0,0.05149]
[1777866940607,60.51,80199.21,136.4,-0.00088,0.0,0.05155]
[1777866942486,60.51,80205.42,136.4,-0.00086,0.0,0.0506]
[1777866947522,60.51,80205.75,136.4,-0.00086,0.0,0.05055]
[1777866952317,60.51,80205.23,136.4,-0.00086,0.0,0.05063]
[1777866953048,60.51,80205.23,136.4,-0.00086,0.0,0.05063]
[1777866953564,60.51,80228.57,136.4,-0.0008,0.0,0.04721]
[1777866954572,60.51,80235.67,136.4,-0.00078,0.0,0.04622]
[1777866959606,60.51,80233.73,136.4,-0.00078,0.0,0.04649]
[1777866960973,60.51,80233.73,136.4,-0.00078,0.0,0.04649]
[1777866962586,60.51,80234.1,136.4,-0.00078,0.0,0.04643]
[1777866963443,60.51,80236.12,136.4,-0.00078,0.0,0.04615]
[1777866963903,60.51,80236.12,136.4,-0.00078,0.0,0.04615]
[1777866966654,60.51,80242.34,136.4,-0.00076,0.0,0.04529]
[1777866967963,60.51,80242.34,136.4,-0.00076,0.0,0.04529]
[1777866968644,60.51,80239.07,136.4,-0.00077,0.0,0.04574]
[1777866970683,60.51,80248.09,136.4,-0.00075,0.0,0.04451]
[1777866975717,60.51,80246.3,136.4,-0.00075,0.0,0.04476]
[1777866978026,60.51,80246.23,136.4,-0.00075,0.0,0.04477]
[1777866978783,60.51,80246.58,136.4,-0.00075,0.0,0.04472]
[1777866981345,60.51,80246.28,136.4,-0.00075,0.0,0.04476]
[1777866982999,60.51,80246.36,136.4,-0.00075,0.0,0.04475]
[1777866984340,60.51,80246.93,136.4,-0.00075,0.0,0.04467]
[1777866985165,60.51,80246.93,136.4,-0.00075,0.0,0.04467]
[1777866987465,60.51,80246.6,136.4,-0.00075,0.0,0.04472]
[1777866989047,60.51,80247.74,136.4,-0.00075,0.0,0.04456]
[1777866992168,60.51,80248.37,136.4,-0.00075,0.0,0.04448]
[1777866991830,60.51,80249.08,136.4,-0.00073,0.0,0.04338]
[1777866993088,60.51,80249.08,136.4,-0.00073,0.0,0.04338]
[1777866994851,60.51,80258.94,136.4,-0.0007,0.0,0.0421]
[1777866996721,60.51,80259.99,136.4,-0.0007,0.0,0.04197]
[1777866996773,60.51,80259.99,136.4,-0.0007,0.0,0.04197]
[1777866996841,60.51,80259.99,136.4,-0.0007,0.0,0.04197]
[1777866996911,60.51,80259.99,136.4,-0.0007,0.0,0.04197]
[1777866996964,60.51,80270.35,136.4,-0.00068,0.0,0.04066]
[1777866997876,60.51,80276.72,136.4,-0.00066,0.0,0.03988]
[1777866999319,60.51,80277.34,136.4,-0.00066,0.0,0.0398]
[1777867000031,60.51,80277.34,136.4,-0.00066,0.0,0.0398]
[1777867005932,60.51,80280.92,136.4,-0.00065,0.0,0.03937]
[1777867007266,60.51,80283.38,136.4,-0.00065,0.0,0.03907]
[1777867008061,60.51,80283.38,136.4,-0.00065,0.0,0.03907]
[1777867011645,60.51,80285.06,136.4,-0.00065,0.0,0.03887]
[1777867012433,60.51,80285.47,136.4,-0.00065,0.0,0.03882]
[1777867014100,60.51,80282.64,136.4,-0.00065,0.0,0.03916]
[1777867014762,60.51,80282.8,136.4,-0.00065,0.0,0.03914]
[1777867015567,60.51,80283.94,136.4,-0.00065,0.0,0.03901]
[1777867016310,60.51,80282.97,136.4,-0.00065,0.0,0.03912]
[1777867017807,60.51,80283.07,136.4,-0.00065,0.0,0.03911]
[1777867018502,60.51,80282.58,136.4,-0.00065,0.0,0.03917]
[1777867024063,60.51,80283.06,136.4,-0.00065,0.0,0.03911]
[1777867029098,60.51,80278.07,136.4,-0.00066,0.0,0.03971]
[1777867032119,60.51,80269.24,136.4,-0.00068,0.0,0.0408]
[1777867032610,60.51,80269.24,136.4,-0.00068,0.0,0.0408]
[1777867033469,60.51,80271.89,136.4,-0.00067,0.0,0.04047]
[1777867034176,60.51,80271.89,136.4,-0.00067,0.0,0.04047]
[1777867034379,60.51,80272.35,136.4,-0.00067,0.0,0.04041]
[1777867040175,60.51,80266.35,136.4,-0.00069,0.0,0.04116]
[1777867045210,60.51,80267.84,136.4,-0.00068,0.0,0.04098]
[1777867050246,60.51,80266.22,136.4,-0.00069,0.0,0.04118]
[1777867052093,60.51,80265.9,136.4,-0.00067,0.0,0.04028]
[1777867057294,60.51,80265.88,136.4,-0.00067,0.0,0.04028]
[1777867058431,60.51,80265.88,136.4,-0.00067,0.0,0.04028]
[1777867059375,60.51,80265.36,136.4,-0.00067,0.0,0.04034]
[1777867060107,60.51,80265.36,136.4,-0.00067,0.0,0.04034]
[1777867060139,60.51,80253.39,136.4,-0.0007,0.0,0.04185]
[1777867060817,60.51,80253.39,136.4,-0.0007,0.0,0.04185]
[1777867066362,60.51,80253.7,136.4,-0.0007,0.0,0.04181]
[1777867067369,60.51,80243.84,136.4,-0.00072,0.0,0.04308]
[1777867072403,60.51,80240.34,136.4,-0.00073,0.0,0.04355]
[1777867076277,60.51,80237.45,136.4,-0.00074,0.0,0.04393]
[1777867076953,60.51,80237.45,136.4,-0.00074,0.0,0.04393]
[1777867081168,60.51,80237.63,136.4,-0.00074,0.0,0.04391]
[1777867081228,60.51,80237.63,136.4,-0.00074,0.0,0.04391]
[1777867082061,60.51,80237.53,136.4,-0.00074,0.0,0.04392]
[1777867082263,60.51,80244.1,136.4,-0.00072,0.0,0.04305]
[1777867082538,60.51,80244.1,136.4,-0.00072,0.0,0.04305]
[1777867082639,60.51,80252.53,136.4,-0.0007,0.0,0.04196]
[1777867085495,60.51,80260.92,136.4,-0.00068,0.0,0.0409]
[1777867090325,60.51,80263.27,136.4,-0.00068,0.0,0.0406]
[1777867091034,60.51,80263.27,136.4,-0.00068,0.0,0.0406]
[1777867094600,60.51,80264.81,136.4,-0.00068,0.0,0.04041]
[1777867095567,60.51,80263.13,136.4,-0.00068,0.0,0.04062]
[1777867098587,60.51,80255.78,136.4,-0.0007,0.0,0.04154]
[1777867100296,60.51,80253.25,136.4,-0.0007,0.0,0.04187]
[1777867102652,60.51,80252.75,136.4,-0.0007,0.0,0.04193]
[1777867103416,60.51,80251.17,136.4,-0.00071,0.0,0.04213]
[1777867103622,60.51,80238.29,136.4,-0.00074,0.0,0.04382]
[1777867104397,60.51,80238.29,136.4,-0.00074,0.0,0.04382]
[1777867106642,60.51,80242.76,136.4,-0.00073,0.0,0.04323]
[1777867108497,60.51,80244.67,136.4,-0.00072,0.0,0.04298]
[1777867109384,60.51,80244.75,136.4,-0.00072,0.0,0.04296]
[1777867109663,60.51,80250.76,136.4,-0.00071,0.0,0.04218]
[1777867111678,60.51,80252.77,136.4,-0.00069,0.0,0.04097]
[1777867116127,60.51,80252.43,136.4,-0.00069,0.0,0.04101]
[1777867116749,60.51,80253.68,136.4,-0.00069,0.0,0.04085]
[1777867117558,60.51,80255.49,136.4,-0.00068,0.0,0.04063]
[1777867118462,60.51,80256.49,136.4,-0.00068,0.0,0.0405]
[1777867120829,60.51,80257.16,136.4,-0.00068,0.0,0.04042]
[1777867121546,60.51,80257.09,136.4,-0.00068,0.0,0.04043]
[1777867122383,60.51,80257.25,136.4,-0.00068,0.0,0.04041]
[1777867123322,60.51,80256.99,136.4,-0.00068,0.0,0.04044]
[1777867130305,60.51,80256.45,136.4,-0.00068,0.0,0.04051]
[1777867132165,60.51,80255.43,136.4,-0.00068,0.0,0.04063]
[1777867133325,60.51,80255.91,136.4,-0.00068,0.0,0.04058]
[1777867134715,60.51,80259.5,136.4,-0.00067,0.0,0.04013]
[1777867137548,60.51,80257.91,136.4,-0.00068,0.0,0.04033]
[1777867138266,60.51,80257.91,136.4,-0.00068,0.0,0.04033]
[1777867139920,60.51,80261.04,136.4,-0.00067,0.0,0.03994]
[1777867140409,60.51,80261.3,136.4,-0.00067,0.0,0.03991]
[1777867140883,60.51,80268.2,136.4,-0.00065,0.0,0.03907]
[1777867142184,60.51,80268.2,136.4,-0.00065,0.0,0.03907]
[1777867142558,60.51,80270.65,136.4,-0.00065,0.0,0.03878]
[1777867143561,60.51,80270.67,136.4,-0.00065,0.0,0.03877]
[1777867145430,60.51,80274.14,136.4,-0.00064,0.0,0.03836]
[1777867147680,60.51,80269.46,136.4,-0.00065,0.0,0.03892]
[1777867148399,60.51,80269.91,136.4,-0.00065,0.0,0.03887]
[1777867151458,60.51,80269.47,136.4,-0.00065,0.0,0.03892]
[1777867152192,60.51,80269.47,136.4,-0.00065,0.0,0.03892]
[1777867153975,60.51,80274.64,136.4,-0.00064,0.0,0.0383]
[1777867156463,60.51,80274.58,136.4,-0.00064,0.0,0.03831]
[1777867156532,60.51,80274.58,136.4,-0.00064,0.0,0.03831]
[1777867159147,60.51,80278.28,136.4,-0.00063,0.0,0.03788]
[1777867159856,60.51,80277.83,136.4,-0.00063,0.0,0.03793]
[1777867160804,60.51,80278.31,136.4,-0.00063,0.0,0.03787]
[1777867162214,60.51,80278.63,136.4,-0.00063,0.0,0.03783]
[1777867166062,60.51,80274.07,136.4,-0.00064,0.0,0.03837]
[1777867171097,60.51,80271.86,136.4,-0.00063,0.0,0.03773]
[1777867173992,60.51,80273.85,136.4,-0.00063,0.0,0.0375]
[1777867174018,60.51,80273.85,136.4,-0.00063,0.0,0.0375]
[1777867177719,60.51,80277.01,136.4,-0.00062,0.0,0.03714]
[1777867178389,60.51,80276.82,136.4,-0.00062,0.0,0.03716]
[1777867181179,60.51,80278.89,136.4,-0.00062,0.0,0.03692]
[1777867181819,60.51,80280.02,136.4,-0.00061,0.0,0.03679]
[1777867183201,60.51,80280.27,136.4,-0.00061,0.0,0.03676]
[1777867183741,60.51,80280.27,136.4,-0.00061,0.0,0.03676]
[1777867185343,60.51,80280.8,136.4,-0.00061,0.0,0.0367]
[1777867186057,60.51,80281.18,136.4,-0.00061,0.0,0.03666]
[1777867190813,60.51,80287.19,136.4,-0.0006,0.0,0.03598]
[1777867191235,60.51,80287.19,136.4,-0.0006,0.0,0.03598]
[1777867192246,60.51,80293.13,136.4,-0.00059,0.0,0.03532]
[1777867194260,60.51,80297.54,136.4,-0.00058,0.0,0.03484]
[1777867196274,60.51,80305.82,136.4,-0.00056,0.0,0.03395]
[1777867198183,60.51,80304.86,136.4,-0.00056,0.0,0.03405]
[1777867198626,60.51,80305.16,136.4,-0.00056,0.0,0.03402]
[1777867201615,60.51,80306.78,136.4,-0.00056,0.0,0.03385]
[1777867201646,60.51,80306.78,136.4,-0.00056,0.0,0.03385]
[1777867203318,60.51,80310.13,136.4,-0.00055,0.0,0.0335]
[1777867203366,60.51,80310.13,136.4,-0.00055,0.0,0.0335]
[1777867204334,60.51,80318.93,136.4,-0.00054,0.0,0.03259]
[1777867206288,60.51,80317.8,136.4,-0.00054,0.0,0.0327]
[1777867207097,60.51,80318.29,136.4,-0.00054,0.0,0.03265]
[1777867209959,60.51,80321.22,136.4,-0.00053,0.0,0.03235]
[1777867210020,60.51,80321.22,136.4,-0.00053,0.0,0.03235]
[1777867210248,60.51,80321.22,136.4,-0.00053,0.0,0.03235]
[1777867210376,60.51,80326.96,136.4,-0.00052,0.0,0.03177]
[1777867210977,60.51,80326.96,136.4,-0.00052,0.0,0.03177]
[1777867213076,60.51,80331.81,136.4,-0.00051,0.0,0.03129]
[1777867213716,60.51,80329.78,136.4,-0.00052,0.0,0.03149]
[1777867220427,60.51,80329.45,136.4,-0.00052,0.0,0.03153]
[1777867221365,60.51,80329.21,136.4,-0.00052,0.0,0.03155]
[1777867221371,60.51,80335.56,136.4,-0.00051,0.0,0.03093]
[1777867221454,60.51,80347.15,136.4,-0.00049,0.0,0.02981]
[1777867223769,60.51,80348.09,136.4,-0.00049,0.0,0.02973]
[1777867223815,60.51,80348.09,136.4,-0.00049,0.0,0.02973]
[1777867224475,60.51,80337.19,136.4,-0.0005,0.0,0.03077]
[1777867225482,60.51,80332.75,136.4,-0.00051,0.0,0.0312]
[1777867229396,60.51,80330.8,136.4,-0.00052,0.0,0.03139]
[1777867230302,60.51,80328.99,136.4,-0.00052,0.0,0.03157]
[1777867232407,60.51,80329.3,136.4,-0.00052,0.0,0.03154]
[1777867231523,60.51,80328.84,136.4,-0.00051,0.0,0.03082]
[1777867232925,60.51,80328.84,136.4,-0.00051,0.0,0.03082]
[1777867233013,60.51,80318.04,136.4,-0.00053,0.0,0.03189]
[1777867233540,60.51,80307.25,136.4,-0.00055,0.0,0.03299]
[1777867235554,60.51,80313.54,136.4,-0.00053,0.0,0.03235]
[1777867238396,60.51,80315.45,136.4,-0.00053,0.0,0.03215]
[1777867240763,60.51,80314.7,136.4,-0.00053,0.0,0.03223]
[1777867241016,60.51,80314.7,136.4,-0.00053,0.0,0.03223]
[1777867241855,60.51,80314.98,136.4,-0.00053,0.0,0.0322]
[1777867243094,60.51,80313.55,136.4,-0.00053,0.0,0.03234]
[1777867243627,60.51,80313.27,136.4,-0.00053,0.0,0.03237]
[1777867244618,60.51,80307.12,136.4,-0.00055,0.0,0.033]
[1777867246677,60.51,80308.69,136.4,-0.00054,0.0,0.03284]
[1777867247391,60.51,80308.69,136.4,-0.00054,0.0,0.03284]
[1777867250661,60.51,80323.46,136.4,-0.00052,0.0,0.03135]
[1777867255697,60.51,80326.59,136.4,-0.00051,0.0,0.03104]
[1777867257390,60.51,80326.59,136.4,-0.00051,0.0,0.03104]
[1777867258205,60.51,80326.88,136.4,-0.00051,0.0,0.03101]
[1777867259553,60.51,80328.14,136.4,-0.00051,0.0,0.03089]
[1777867260406,60.51,80328.14,136.4,-0.00051,0.0,0.03089]
[1777867261135,60.51,80328.9,136.4,-0.00051,0.0,0.03082]
[1777867262089,60.51,80329.51,136.4,-0.00051,0.0,0.03076]
[1777867262187,60.51,80335.18,136.4,-0.0005,0.0,0.03021]
[1777867266643,60.51,80334.5,136.4,-0.0005,0.0,0.03028]
[1777867267433,60.51,80334.5,136.4,-0.0005,0.0,0.03028]
[1777867266773,60.51,80343.5,136.4,-0.00048,0.0,0.02942]
[1777867267549,60.51,80343.5,136.4,-0.00048,0.0,0.02942]
[1777867268318,60.51,80343.5,136.4,-0.00048,0.0,0.02942]
[1777867268787,60.51,80347.83,136.4,-0.00047,0.0,0.02902]
[1777867269864,60.51,80347.83,136.4,-0.00047,0.0,0.02902]
[1777867270602,60.51,80347.83,136.4,-0.00047,0.0,0.02902]
[1777867270801,60.51,80340.75,136.4,-0.00049,0.0,0.02968]
[1777867274202,60.51,80339.64,136.4,-0.00049,0.0,0.02979]
[1777867274940,60.51,80339.19,136.4,-0.00049,0.0,0.02983]
[1777867276501,60.51,80339.18,136.4,-0.00049,0.0,0.02983]
[1777867278070,60.51,80338.95,136.4,-0.00049,0.0,0.02985]
[1777867278610,60.51,80338.25,136.4,-0.00049,0.0,0.02992]
[1777867279455,60.51,80338.25,136.4,-0.00049,0.0,0.02992]
[1777867279864,60.51,80343.64,136.4,-0.00048,0.0,0.02941]
[1777867282574,60.51,80347.69,136.4,-0.00047,0.0,0.02904]
[1777867282751,60.51,80347.69,136.4,-0.00047,0.0,0.02904]
[1777867286281,60.51,80349.94,136.4,-0.00047,0.0,0.02883]
[1777867286932,60.51,80348.96,136.4,-0.00047,0.0,0.02892]
[1777867289151,60.51,80348.69,136.4,-0.00047,0.0,0.02894]
[1777867289913,60.51,80350.55,136.4,-0.00047,0.0,0.02877]
[1777867291449,60.51,80349.08,136.4,-0.00047,0.0,0.02891]
[1777867292298,60.51,80350.61,136.4,-0.00047,0.0,0.02877]
[1777867292399,60.51,80351.71,136.4,-0.00046,0.0,0.02796]
[1777867293217,60.51,80351.71,136.4,-0.00046,0.0,0.02796]
[1777867293844,60.51,80351.72,136.4,-0.00046,0.0,0.02796]
[1777867294843,60.51,80351.58,136.4,-0.00046,0.0,0.02797]
[1777867295512,60.51,80350.75,136.4,-0.00046,0.0,0.02805]
[1777867301013,60.51,80354.56,136.4,-0.00045,0.0,0.02771]
[1777867303272,60.51,80355.35,136.4,-0.00045,0.0,0.02764]
[1777867304109,60.51,80355.39,136.4,-0.00045,0.0,0.02763]
[1777867304184,60.51,80355.39,136.4,-0.00045,0.0,0.02763]
[1777867304246,60.51,80355.39,136.4,-0.00045,0.0,0.02763]
[1777867304351,60.51,80369.63,136.4,-0.00043,0.0,0.0264]
[1777867305780,60.51,80373.81,136.4,-0.00042,0.0,0.02605]
[1777867306020,60.51,80373.81,136.4,-0.00042,0.0,0.02605]
[1777867306693,60.51,80370.8,136.4,-0.00043,0.0,0.0263]
[1777867306839,60.51,80370.8,136.4,-0.00043,0.0,0.0263]
[1777867307126,60.51,80370.8,136.4,-0.00043,0.0,0.0263]
[1777867307474,60.51,80370.8,136.4,-0.00043,0.0,0.0263]
[1777867307129,60.51,80365.15,136.4,-0.00044,0.0,0.02678]
[1777867308264,60.51,80365.15,136.4,-0.00044,0.0,0.02678]
[1777867308859,60.51,80365.34,136.4,-0.00044,0.0,0.02677]
[1777867310075,60.51,80356.14,136.4,-0.00045,0.0,0.02757]
[1777867312264,60.51,80355.07,136.4,-0.00045,0.0,0.02766]
[1777867312317,60.51,80355.07,136.4,-0.00045,0.0,0.02766]
[1777867312824,60.51,80355.25,136.4,-0.00045,0.0,0.02765]
[1777867313083,60.51,80355.25,136.4,-0.00045,0.0,0.02765]
[1777867313097,60.51,80369.3,136.4,-0.00043,0.0,0.02643]
[1777867316142,60.51,80370.51,136.4,-0.00043,0.0,0.02633]
[1777867316837,60.51,80369.29,136.4,-0.00043,0.0,0.02643]
[1777867318222,60.51,80369.33,136.4,-0.00043,0.0,0.02643]
[1777867319031,60.51,80369.11,136.4,-0.00043,0.0,0.02645]
[1777867319647,60.51,80370.88,136.4,-0.00043,0.0,0.0263]
[1777867320552,60.51,80371.03,136.4,-0.00043,0.0,0.02628]
[1777867322737,60.51,80372.51,136.4,-0.00043,0.0,0.02616]
[1777867323368,60.51,80372.51,136.4,-0.00043,0.0,0.02616]
[1777867328269,60.51,80371.11,136.4,-0.00043,0.0,0.02628]
[1777867329305,60.51,80369.82,136.4,-0.00043,0.0,0.02638]
[1777867331224,60.51,80374.71,136.4,-0.00042,0.0,0.02597]
[1777867332103,60.51,80374.71,136.4,-0.00042,0.0,0.02597]
[1777867332636,60.51,80375.2,136.4,-0.00042,0.0,0.02593]
[1777867336440,60.51,80371.37,136.4,-0.00043,0.0,0.02625]
[1777867336589,60.51,80371.0,136.4,-0.00043,0.0,0.02629]
[1777867337285,60.51,80371.0,136.4,-0.00043,0.0,0.02629]
[1777867337385,60.51,80376.07,136.4,-0.00042,0.0,0.02586]
[1777867338060,60.51,80376.07,136.4,-0.00042,0.0,0.02586]
[1777867343308,60.51,80374.68,136.4,-0.00042,0.0,0.02598]
[1777867344433,60.51,80374.68,136.4,-0.00042,0.0,0.02598]
[1777867345166,60.51,80376.24,136.4,-0.00042,0.0,0.02585]
[1777867348074,60.51,80377.87,136.4,-0.00042,0.0,0.02571]
[1777867348112,60.51,80377.87,136.4,-0.00042,0.0,0.02571]
[1777867349145,60.51,80379.64,136.4,-0.00041,0.0,0.02557]
[1777867349350,60.51,80387.2,136.4,-0.0004,0.0,0.02495]
[1777867350295,60.51,80387.2,136.4,-0.0004,0.0,0.02495]
[1777867351364,60.51,80390.44,136.4,-0.00039,0.0,0.02406]
[1777867356547,60.51,80390.88,136.4,-0.00039,0.0,0.02403]
[1777867357413,60.51,80391.52,136.4,-0.00039,0.0,0.02398]
[1777867359526,60.51,80395.23,136.4,-0.00038,0.0,0.02369]
[1777867360072,60.51,80396.3,136.4,-0.00038,0.0,0.02361]
[1777867360184,60.51,80396.3,136.4,-0.00038,0.0,0.02361]
[1777867360339,60.51,80396.3,136.4,-0.00038,0.0,0.02361]
[1777867364298,60.51,80394.85,136.4,-0.00038,0.0,0.02372]
[1777867365060,60.51,80395.86,136.4,-0.00038,0.0,0.02364]
[1777867365568,60.51,80395.39,136.4,-0.00038,0.0,0.02368]
[1777867365914,60.51,80395.39,136.4,-0.00038,0.0,0.02368]
[1777867367659,60.51,80395.37,136.4,-0.00038,0.0,0.02368]
[1777867367720,60.51,80395.37,136.4,-0.00038,0.0,0.02368]
[1777867368019,60.51,80395.37,136.4,-0.00038,0.0,0.02368]
[1777867368487,60.51,80408.55,136.4,-0.00037,0.0,0.02269]
[1777867368639,60.51,80408.55,136.4,-0.00037,0.0,0.02269]
[1777867372044,60.51,80412.25,136.4,-0.00036,0.0,0.02242]
[1777867372985,60.51,80412.24,136.4,-0.00036,0.0,0.02242]
[1777867375535,60.51,80404.61,136.4,-0.00037,0.0,0.02298]
[1777867378557,60.51,80394.15,136.4,-0.00038,0.0,0.02378]
[1777867380254,60.51,80392.62,136.4,-0.00039,0.0,0.02389]
[1777867380430,60.51,80392.62,136.4,-0.00039,0.0,0.02389]
[1777867380571,60.51,80387.32,136.4,-0.00039,0.0,0.02431]
[1777867381187,60.51,80387.32,136.4,-0.00039,0.0,0.02431]
[1777867382045,60.51,80383.92,136.4,-0.0004,0.0,0.02458]
[1777867382873,60.51,80383.92,136.4,-0.0004,0.0,0.02458]
[1777867383584,60.51,80383.92,136.4,-0.0004,0.0,0.02458]
[1777867384327,60.51,80383.06,136.4,-0.0004,0.0,0.02465]
[1777867385389,60.51,80383.75,136.4,-0.0004,0.0,0.02459]
[1777867385606,60.51,80373.4,136.4,-0.00041,0.0,0.02543]
[1777867386928,60.51,80373.4,136.4,-0.00041,0.0,0.02543]
[1777867387044,60.51,80373.4,136.4,-0.00041,0.0,0.02543]
[1777867387142,60.51,80366.32,136.4,-0.00042,0.0,0.02601]
[1777867387620,60.51,80354.95,136.4,-0.00044,0.0,0.02698]
[1777867388626,60.51,80347.85,136.4,-0.00045,0.0,0.0276]
[1777867390641,60.51,80337.21,136.4,-0.00047,0.0,0.02856]
[1777867391762,60.51,80337.21,136.4,-0.00047,0.0,0.02856]
[1777867392468,60.51,80337.21,136.4,-0.00047,0.0,0.02856]
[1777867395676,60.51,80329.44,136.4,-0.00048,0.0,0.02927]
[1777867397137,60.51,80329.44,136.4,-0.00048,0.0,0.02927]
[1777867397821,60.51,80329.22,136.4,-0.00048,0.0,0.0293]
[1777867398526,60.51,80329.22,136.4,-0.00048,0.0,0.0293]
[1777867398584,60.51,80329.22,136.4,-0.00048,0.0,0.0293]
[1777867401359,60.51,80326.09,136.4,-0.00049,0.0,0.02959]
[1777867401416,60.51,80326.09,136.4,-0.00049,0.0,0.02959]
[1777867405729,60.51,80321.54,136.4,-0.00049,0.0,0.03002]
[1777867406492,60.51,80321.54,136.4,-0.00049,0.0,0.03002]
[1777867411392,60.51,80318.59,136.4,-0.0005,0.0,0.0303]
[1777867411430,60.51,80318.45,136.4,-0.00049,0.0,0.02957]
[1777867411852,60.51,80318.45,136.4,-0.00049,0.0,0.02957]
[1777867411915,60.51,80318.45,136.4,-0.00049,0.0,0.02957]
[1777867412795,60.51,80331.41,136.4,-0.00047,0.0,0.02837]
[1777867414809,60.51,80354.83,136.4,-0.00043,0.0,0.02631]
[1777867415815,60.51,80375.19,136.4,-0.0004,0.0,0.02464]
[1777867418837,60.51,80379.49,136.4,-0.00039,0.0,0.0243]
[1777867419904,60.51,80379.49,136.4,-0.00039,0.0,0.0243]
[1777867419957,60.51,80385.08,136.4,-0.00039,0.0,0.02386]
[1777867420699,60.51,80385.08,136.4,-0.00039,0.0,0.02386]
[1777867420852,60.51,80393.73,136.4,-0.00038,0.0,0.0232]
[1777867421858,60.51,80410.13,136.4,-0.00035,0.0,0.02199]
[1777867426299,60.51,80405.61,136.4,-0.00036,0.0,0.02232]
[1777867427355,60.51,80399.94,136.4,-0.00037,0.0,0.02273]
[1777867427900,60.51,80393.82,136.4,-0.00038,0.0,0.02319]
[1777867429193,60.51,80393.82,136.4,-0.00038,0.0,0.02319]
[1777867429241,60.51,80388.5,136.4,-0.00038,0.0,0.0236]
[1777867429826,60.51,80388.5,136.4,-0.00038,0.0,0.0236]
[1777867429955,60.51,80388.5,136.4,-0.00038,0.0,0.0236]
[1777867430442,60.51,80388.5,136.4,-0.00038,0.0,0.0236]
[1777867430921,60.51,80393.13,136.4,-0.00038,0.0,0.02324]
[1777867431928,60.51,80403.46,136.4,-0.00036,0.0,0.02247]
[1777867434219,60.51,80400.61,136.4,-0.00037,0.0,0.02268]
[1777867434286,60.51,80400.61,136.4,-0.00037,0.0,0.02268]
[1777867434949,60.51,80411.73,136.4,-0.00035,0.0,0.02187]
[1777867437931,60.51,80410.75,136.4,-0.00035,0.0,0.02194]
[1777867438071,60.51,80410.75,136.4,-0.00035,0.0,0.02194]
[1777867438980,60.51,80428.73,136.4,-0.00033,0.0,0.02069]
[1777867443212,60.51,80425.96,136.4,-0.00033,0.0,0.02088]
[1777867443484,60.51,80425.96,136.4,-0.00033,0.0,0.02088]
[1777867443577,60.51,80425.96,136.4,-0.00033,0.0,0.02088]
[1777867443876,60.51,80422.4,136.4,-0.00034,0.0,0.02112]
[1777867445023,60.51,80413.33,136.4,-0.00035,0.0,0.02176]
[1777867446813,60.51,80411.88,136.4,-0.00035,0.0,0.02186]
[1777867447037,60.51,80419.49,136.4,-0.00034,0.0,0.02132]
[1777867447843,60.51,80419.49,136.4,-0.00034,0.0,0.02132]
[1777867448475,60.51,80419.49,136.4,-0.00034,0.0,0.02132]
[1777867448532,60.51,80419.49,136.4,-0.00034,0.0,0.02132]
[1777867450288,60.51,80415.06,136.4,-0.00035,0.0,0.02164]
[1777867450327,60.51,80415.06,136.4,-0.00035,0.0,0.02164]
[1777867451065,60.51,80421.92,136.4,-0.00034,0.0,0.02115]
[1777867455095,60.51,80430.8,136.4,-0.00033,0.0,0.02055]
[1777867455782,60.51,80430.8,136.4,-0.00033,0.0,0.02055]
[1777867456439,60.51,80430.8,136.4,-0.00033,0.0,0.02055]
[1777867457109,60.51,80438.61,136.4,-0.00032,0.0,0.02002]
[1777867458115,60.51,80445.05,136.4,-0.00031,0.0,0.0196]
[1777867462144,60.51,80439.9,136.4,-0.00032,0.0,0.01994]
[1777867463153,60.51,80432.82,136.4,-0.00033,0.0,0.02041]
[1777867464158,60.51,80422.35,136.4,-0.00034,0.0,0.02112]
[1777867464863,60.51,80422.35,136.4,-0.00034,0.0,0.02112]
[1777867464985,60.51,80422.35,136.4,-0.00034,0.0,0.02112]
[1777867465165,60.51,80430.03,136.4,-0.00033,0.0,0.0206]
[1777867466525,60.51,80430.03,136.4,-0.00033,0.0,0.0206]
[1777867466643,60.51,80430.03,136.4,-0.00033,0.0,0.0206]
[1777867470908,60.51,80427.07,136.4,-0.00033,0.0,0.0208]
[1777867471207,60.51,80442.0,136.4,-0.00031,0.0,0.01928]
[1777867471874,60.51,80442.0,136.4,-0.00031,0.0,0.01928]
[1777867477356,60.51,80439.14,136.4,-0.00031,0.0,0.01946]
[1777867479264,60.51,80432.93,136.4,-0.00032,0.0,0.01986]
[1777867484298,60.51,80431.86,136.4,-0.00032,0.0,0.01993]
[1777867485396,60.51,80431.86,136.4,-0.00032,0.0,0.01993]
[1777867485859,60.51,80434.39,136.4,-0.00032,0.0,0.01977]
[1777867485891,60.51,80434.39,136.4,-0.00032,0.0,0.01977]
[1777867486312,60.51,80438.84,136.4,-0.00031,0.0,0.01948]
[1777867486908,60.51,80438.84,136.4,-0.00031,0.0,0.01948]
[1777867487625,60.51,80438.84,136.4,-0.00031,0.0,0.01948]
[1777867487712,60.51,80438.84,136.4,-0.00031,0.0,0.01948]
[1777867487759,60.51,80442.1,136.4,-0.00031,0.0,0.01927]
[1777867488326,60.51,80449.42,136.4,-0.0003,0.0,0.01881]
[1777867488730,60.51,80449.42,136.4,-0.0003,0.0,0.01881]
[1777867489243,60.51,80449.42,136.4,-0.0003,0.0,0.01881]
[1777867489998,60.51,80447.03,136.4,-0.0003,0.0,0.01896]
[1777867490662,60.51,80447.03,136.4,-0.0003,0.0,0.01896]
[1777867490704,60.51,80447.03,136.4,-0.0003,0.0,0.01896]
[1777867491347,60.51,80451.54,136.4,-0.0003,0.0,0.01868]
[1777867492536,60.51,80451.54,136.4,-0.0003,0.0,0.01868]
[1777867492580,60.51,80456.13,136.4,-0.00029,0.0,0.01839]
[1777867494083,60.51,80457.23,136.4,-0.00029,0.0,0.01833]
[1777867496264,60.51,80456.86,136.4,-0.00029,0.0,0.01835]
[1777867496305,60.51,80456.86,136.4,-0.00029,0.0,0.01835]
[1777867496936,60.51,80460.38,136.4,-0.00029,0.0,0.01813]
[1777867497491,60.51,80460.38,136.4,-0.00029,0.0,0.01813]
[1777867500017,60.51,80463.17,136.4,-0.00029,0.0,0.01797]
[1777867500874,60.51,80462.69,136.4,-0.00029,0.0,0.01799]
[1777867501279,60.51,80462.69,136.4,-0.00029,0.0,0.01799]
[1777867501328,60.51,80462.69,136.4,-0.00029,0.0,0.01799]
[1777867506598,60.51,80466.21,136.4,-0.00028,0.0,0.01778]
[1777867506639,60.51,80460.33,136.4,-0.00029,0.0,0.01814]
[1777867507437,60.51,80460.33,136.4,-0.00029,0.0,0.01814]
[1777867507464,60.51,80455.88,136.4,-0.00029,0.0,0.01841]
[1777867509478,60.51,80451.49,136.4,-0.0003,0.0,0.01868]
[1777867510814,60.51,80450.86,136.4,-0.0003,0.0,0.01872]
[1777867511492,60.51,80455.74,136.4,-0.00029,0.0,0.01842]
[1777867512118,60.51,80455.74,136.4,-0.00029,0.0,0.01842]
[1777867513505,60.51,80451.38,136.4,-0.0003,0.0,0.01869]
[1777867515062,60.51,80448.21,136.4,-0.0003,0.0,0.01888]
[1777867515278,60.51,80448.21,136.4,-0.0003,0.0,0.01888]
[1777867515519,60.51,80441.65,136.4,-0.00031,0.0,0.0193]
[1777867516527,60.51,80435.24,136.4,-0.00032,0.0,0.01972]
[1777867520468,60.51,80431.52,136.4,-0.00032,0.0,0.01996]
[1777867521128,60.51,80431.57,136.4,-0.00032,0.0,0.01996]
[1777867523666,60.51,80428.43,136.4,-0.00032,0.0,0.02017]
[1777867523724,60.51,80428.43,136.4,-0.00032,0.0,0.02017]
[1777867523719,60.51,80423.27,136.4,-0.00033,0.0,0.02052]
[1777867524537,60.51,80423.27,136.4,-0.00033,0.0,0.02052]
[1777867524678,60.51,80423.27,136.4,-0.00033,0.0,0.02052]
[1777867524583,60.51,80415.41,136.4,-0.00034,0.0,0.02105]
[1777867527079,60.51,80411.31,136.4,-0.00034,0.0,0.02134]
[1777867527650,60.51,80411.31,136.4,-0.00034,0.0,0.02134]
[1777867530007,60.51,80410.6,136.4,-0.00034,0.0,0.02139]
[1777867530873,60.51,80410.23,136.4,-0.00034,0.0,0.02142]
[1777867531632,60.51,80410.8,136.4,-0.00034,0.0,0.02081]
[1777867534654,60.51,80415.81,136.4,-0.00033,0.0,0.02047]
[1777867539248,60.51,80416.77,136.4,-0.00033,0.0,0.02041]
[1777867539911,60.51,80417.47,136.4,-0.00033,0.0,0.02036]
[1777867541026,60.51,80417.96,136.4,-0.00033,0.0,0.02033]
[1777867541545,60.51,80417.96,136.4,-0.00033,0.0,0.02033]
[1777867547314,60.51,80417.65,136.4,-0.00033,0.0,0.02035]
[1777867547806,60.51,80416.85,136.4,-0.00033,0.0,0.02041]
[1777867550766,60.51,80412.33,136.4,-0.00033,0.0,0.02072]
[1777867551702,60.51,80412.33,136.4,-0.00033,0.0,0.02072]
[1777867552534,60.51,80412.33,136.4,-0.00033,0.0,0.02072]
[1777867552633,60.51,80407.11,136.4,-0.00034,0.0,0.02108]
[1777867554291,60.51,80405.13,136.4,-0.00034,0.0,0.02121]
[1777867554844,60.51,80404.24,136.4,-0.00034,0.0,0.02128]
[1777867554952,60.51,80404.24,136.4,-0.00034,0.0,0.02128]
[1777867555452,60.51,80404.24,136.4,-0.00034,0.0,0.02128]
[1777867556967,60.51,80401.93,136.4,-0.00035,0.0,0.02144]
[1777867557490,60.51,80401.93,136.4,-0.00035,0.0,0.02144]
[1777867557590,60.51,80396.44,136.4,-0.00035,0.0,0.02183]
[1777867557816,60.51,80401.48,136.4,-0.00035,0.0,0.02147]
[1777867561970,60.51,80400.53,136.4,-0.00035,0.0,0.02154]
[1777867563336,60.51,80401.14,136.4,-0.00035,0.0,0.02149]
[1777867566068,60.51,80397.82,136.4,-0.00035,0.0,0.02173]
[1777867567453,60.51,80395.79,136.4,-0.00035,0.0,0.02188]
[1777867568179,60.51,80395.92,136.4,-0.00035,0.0,0.02187]
[1777867569034,60.51,80395.82,136.4,-0.00035,0.0,0.02187]
[1777867570907,60.51,80385.49,136.4,-0.00037,0.0,0.02263]
[1777867573859,60.51,80382.18,136.4,-0.00037,0.0,0.02287]
[1777867574491,60.51,80382.18,136.4,-0.00037,0.0,0.02287]
[1777867579971,60.51,80376.2,136.4,-0.00038,0.0,0.02333]
[1777867582498,60.51,80373.59,136.4,-0.00038,0.0,0.02353]
[1777867583726,60.51,80373.19,136.4,-0.00038,0.0,0.02356]
[1777867585434,60.51,80372.69,136.4,-0.00038,0.0,0.0236]
[1777867585900,60.51,80372.27,136.4,-0.00038,0.0,0.02363]
[1777867586429,60.51,80372.27,136.4,-0.00038,0.0,0.02363]
[1777867586499,60.51,80372.27,136.4,-0.00038,0.0,0.02363]
[1777867587681,60.51,80370.75,136.4,-0.00039,0.0,0.02375]
[1777867588233,60.51,80368.26,136.4,-0.00039,0.0,0.02394]
[1777867588333,60.51,80374.04,136.4,-0.00038,0.0,0.02349]
[1777867594070,60.51,80373.44,136.4,-0.00037,0.0,0.02293]
[1777867596084,60.51,80378.29,136.4,-0.00037,0.0,0.02256]
[1777867597257,60.51,80378.29,136.4,-0.00037,0.0,0.02256]
[1777867597768,60.51,80378.29,136.4,-0.00037,0.0,0.02256]
[1777867602473,60.51,80376.04,136.4,-0.00037,0.0,0.02273]
[1777867603071,60.51,80375.98,136.4,-0.00037,0.0,0.02274]
[1777867605252,60.51,80373.92,136.4,-0.00037,0.0,0.02289]
[1777867605277,60.51,80373.92,136.4,-0.00037,0.0,0.02289]
[1777867606068,60.51,80372.34,136.4,-0.00037,0.0,0.02301]
[1777867606153,60.51,80376.77,136.4,-0.00037,0.0,0.02268]
[1777867607839,60.51,80379.07,136.4,-0.00037,0.0,0.02251]
[1777867608725,60.51,80379.07,136.4,-0.00037,0.0,0.02251]
[1777867608749,60.51,80379.07,136.4,-0.00037,0.0,0.02251]
[1777867611528,60.51,80382.86,136.4,-0.00036,0.0,0.02223]
[1777867611675,60.51,80382.86,136.4,-0.00036,0.0,0.02223]
[1777867613316,60.51,80382.02,136.4,-0.00036,0.0,0.02229]
[1777867614188,60.51,80385.45,136.4,-0.00036,0.0,0.02204]
[1777867617240,60.51,80384.89,136.4,-0.00036,0.0,0.02208]
[1777867617324,60.51,80384.89,136.4,-0.00036,0.0,0.02208]
[1777867618655,60.51,80384.96,136.4,-0.00036,0.0,0.02207]
[1777867618731,60.51,80384.96,136.4,-0.00036,0.0,0.02207]
[1777867619243,60.51,80375.79,136.4,-0.00037,0.0,0.02275]
[1777867620819,60.51,80375.79,136.4,-0.00037,0.0,0.02275]
[1777867621433,60.51,80374.45,136.4,-0.00037,0.0,0.02285]
[1777867627597,60.51,80374.16,136.4,-0.00037,0.0,0.02287]
[1777867627735,60.51,80374.16,136.4,-0.00037,0.0,0.02287]
[1777867629166,60.51,80372.92,136.4,-0.00037,0.0,0.02296]
[1777867629479,60.51,80372.92,136.4,-0.00037,0.0,0.02296]
[1777867629921,60.51,80372.95,136.4,-0.00037,0.0,0.02296]
[1777867633792,60.51,80375.22,136.4,-0.00037,0.0,0.02279]
[1777867633852,60.51,80375.22,136.4,-0.00037,0.0,0.02279]
[1777867634349,60.51,80388.93,136.4,-0.00035,0.0,0.02179]
[1777867635702,60.51,80397.45,136.4,-0.00034,0.0,0.02118]
[1777867640596,60.51,80395.6,136.4,-0.00034,0.0,0.02131]
[1777867642075,60.51,80393.68,136.4,-0.00035,0.0,0.02145]
[1777867644747,60.51,80395.1,136.4,-0.00035,0.0,0.02135]
[1777867644942,60.51,80394.17,136.4,-0.00035,0.0,0.02141]
[1777867646465,60.51,80393.61,136.4,-0.00035,0.0,0.02145]
[1777867648184,60.51,80393.0,136.4,-0.00035,0.0,0.0215]
[1777867651468,60.51,80395.37,136.4,-0.00034,0.0,0.02076]
[1777867656503,60.51,80391.26,136.4,-0.00034,0.0,0.02105]
[1777867656934,60.51,80391.26,136.4,-0.00034,0.0,0.02105]
[1777867658119,60.51,80391.4,136.4,-0.00034,0.0,0.02104]
[1777867660531,60.51,80382.37,136.4,-0.00035,0.0,0.02168]
[1777867662545,60.51,80374.99,136.4,-0.00036,0.0,0.02221]
[1777867663721,60.51,80374.99,136.4,-0.00036,0.0,0.02221]
[1777867664844,60.51,80374.1,136.4,-0.00036,0.0,0.02228]
[1777867664862,60.51,80374.1,136.4,-0.00036,0.0,0.02228]
[1777867664888,60.51,80374.1,136.4,-0.00036,0.0,0.02228]
[1777867664976,60.51,80374.44,136.4,-0.00036,0.0,0.02225]
[1777867665859,60.51,80374.44,136.4,-0.00036,0.0,0.02225]
[1777867665567,60.51,80383.17,136.4,-0.00035,0.0,0.02162]
[1777867667580,60.51,80387.74,136.4,-0.00035,0.0,0.0213]
[1777867668566,60.51,80387.74,136.4,-0.00035,0.0,0.0213]
[1777867669649,60.51,80386.52,136.4,-0.00035,0.0,0.02138]
[1777867674882,60.51,80383.94,136.4,-0.00035,0.0,0.02156]
[1777867675535,60.51,80384.09,136.4,-0.00035,0.0,0.02155]
[1777867676643,60.51,80390.2,136.4,-0.00034,0.0,0.02112]
[1777867677650,60.51,80394.65,136.4,-0.00034,0.0,0.02081]
[1777867682263,60.51,80394.08,136.4,-0.00034,0.0,0.02085]
[1777867682477,60.51,80394.08,136.4,-0.00034,0.0,0.02085]
[1777867682691,60.51,80398.36,136.4,-0.00033,0.0,0.02056]
[1777867686077,60.51,80402.22,136.4,-0.00033,0.0,0.0203]
[1777867686711,60.51,80402.22,136.4,-0.00033,0.0,0.0203]
[1777867686763,60.51,80402.22,136.4,-0.00033,0.0,0.0203]
[1777867687488,60.51,80404.88,136.4,-0.00032,0.0,0.02012]
[1777867688309,60.51,80405.78,136.4,-0.00032,0.0,0.02006]
[1777867689772,60.51,80405.65,136.4,-0.00032,0.0,0.02007]
[1777867691203,60.51,80409.24,136.4,-0.00032,0.0,0.01983]
[1777867691376,60.51,80409.24,136.4,-0.00032,0.0,0.01983]
[1777867692729,60.51,80405.25,136.4,-0.00032,0.0,0.0201]
[1777867693479,60.51,80403.62,136.4,-0.00033,0.0,0.0202]
[1777867693970,60.51,80403.13,136.4,-0.00033,0.0,0.02024]
[1777867694476,60.51,80403.13,136.4,-0.00033,0.0,0.02024]
[1777867694873,60.51,80403.13,136.4,-0.00033,0.0,0.02024]
[1777867695005,60.51,80401.24,136.4,-0.00033,0.0,0.02037]
[1777867697958,60.51,80403.19,136.4,-0.00033,0.0,0.02023]
[1777867698536,60.51,80403.19,136.4,-0.00033,0.0,0.02023]
[1777867701388,60.51,80401.62,136.4,-0.00033,0.0,0.02034]
[1777867702649,60.51,80400.35,136.4,-0.00033,0.0,0.02043]
[1777867707953,60.51,80399.88,136.4,-0.00033,0.0,0.02046]
[1777867708846,60.51,80399.88,136.4,-0.00033,0.0,0.02046]
[1777867710440,60.51,80398.86,136.4,-0.00033,0.0,0.02053]
[1777867711250,60.51,80396.94,136.4,-0.00033,0.0,0.02066]
[1777867711894,60.51,80394.69,136.4,-0.00033,0.0,0.02026]
[1777867716930,60.51,80392.04,136.4,-0.00033,0.0,0.02044]
[1777867717389,60.51,80392.04,136.4,-0.00033,0.0,0.02044]
[1777867718113,60.51,80390.29,136.4,-0.00033,0.0,0.02056]
[1777867723979,60.51,80386.08,136.4,-0.00034,0.0,0.02084]
[1777867729016,60.51,80389.85,136.4,-0.00033,0.0,0.02059]
[1777867730024,60.51,80385.21,136.4,-0.00034,0.0,0.0209]
[1777867731312,60.51,80385.21,136.4,-0.00034,0.0,0.0209]
[1777867731713,60.51,80385.21,136.4,-0.00034,0.0,0.0209]
[1777867732037,60.51,80392.1,136.4,-0.00033,0.0,0.02043]
[1777867734211,60.51,80392.91,136.4,-0.00033,0.0,0.02038]
[1777867734990,60.51,80392.6,136.4,-0.00033,0.0,0.0204]
[1777867735280,60.51,80392.6,136.4,-0.00033,0.0,0.0204]
[1777867735381,60.51,80392.6,136.4,-0.00033,0.0,0.0204]
[1777867735579,60.51,80392.6,136.4,-0.00033,0.0,0.0204]
[1777867736316,60.51,80392.05,136.4,-0.00033,0.0,0.02044]
[1777867736406,60.51,80410.36,136.4,-0.00031,0.0,0.01922]
[1777867737230,60.51,80415.64,136.4,-0.0003,0.0,0.01889]
[1777867743117,60.51,80413.44,136.4,-0.00031,0.0,0.01903]
[1777867747145,60.51,80408.79,136.4,-0.00031,0.0,0.01933]
[1777867749159,60.51,80402.16,136.4,-0.00032,0.0,0.01976]
[1777867751173,60.51,80393.79,136.4,-0.00033,0.0,0.02032]
[1777867752880,60.51,80393.79,136.4,-0.00033,0.0,0.02032]
[1777867752956,60.51,80393.79,136.4,-0.00033,0.0,0.02032]
[1777867754499,60.51,80395.68,136.4,-0.00033,0.0,0.02019]
[1777867754574,60.51,80395.68,136.4,-0.00033,0.0,0.02019]
[1777867754710,60.51,80395.68,136.4,-0.00033,0.0,0.02019]
[1777867754801,60.51,80395.68,136.4,-0.00033,0.0,0.02019]
[1777867754862,60.51,80395.68,136.4,-0.00033,0.0,0.02019]
[1777867754863,60.51,80399.98,136.4,-0.00032,0.0,0.0199]
[1777867755831,60.51,80399.98,136.4,-0.00032,0.0,0.0199]
[1777867755873,60.51,80416.42,136.4,-0.0003,0.0,0.01884]
[1777867756315,60.51,80416.42,136.4,-0.0003,0.0,0.01884]
[1777867756411,60.51,80429.08,136.4,-0.00029,0.0,0.01806]
[1777867757279,60.51,80429.08,136.4,-0.00029,0.0,0.01806]
[1777867758158,60.51,80432.47,136.4,-0.00029,0.0,0.01785]
[1777867759516,60.51,80429.05,136.4,-0.00029,0.0,0.01806]
[1777867769299,60.51,80431.25,136.4,-0.00029,0.0,0.01792]
[1777867770321,60.51,80431.25,136.4,-0.00029,0.0,0.01792]
[1777867771049,60.51,80431.05,136.4,-0.00029,0.0,0.01794]
[1777867771313,60.51,80429.47,136.4,-0.00028,0.0,0.01754]
[1777867776137,60.51,80429.31,136.4,-0.00028,0.0,0.01755]
[1777867776302,60.51,80429.31,136.4,-0.00028,0.0,0.01755]
[1777867779843,60.51,80425.07,136.4,-0.00029,0.0,0.0178]
[1777867780459,60.51,80425.8,136.4,-0.00029,0.0,0.01776]
[1777867780468,60.51,80425.8,136.4,-0.00029,0.0,0.01776]
[1777867780591,60.51,80425.8,136.4,-0.00029,0.0,0.01776]
[1777867780860,60.51,80425.8,136.4,-0.00029,0.0,0.01776]
[1777867780924,60.51,80425.8,136.4,-0.00029,0.0,0.01776]
[1777867781548,60.51,80426.7,136.4,-0.00028,0.0,0.0177]
[1777867781664,60.51,80404.79,136.4,-0.00031,0.0,0.01906]
[1777867782025,60.51,80404.79,136.4,-0.00031,0.0,0.01906]
[1777867782134,60.51,80404.79,136.4,-0.00031,0.0,0.01906]
[1777867782390,60.51,80416.46,136.4,-0.0003,0.0,0.01832]
[1777867785383,60.51,80415.78,136.4,-0.0003,0.0,0.01836]
[1777867786155,60.51,80416.45,136.4,-0.0003,0.0,0.01832]
[1777867789252,60.51,80415.64,136.4,-0.0003,0.0,0.01837]
[1777867791108,60.51,80416.34,136.4,-0.0003,0.0,0.01833]
[1777867791835,60.51,80416.34,136.4,-0.0003,0.0,0.01833]
[1777867792455,60.51,80415.98,136.4,-0.0003,0.0,0.01835]
[1777867799509,60.51,80416.98,136.4,-0.00029,0.0,0.01829]
[1777867804544,60.51,80417.1,136.4,-0.00029,0.0,0.01828]
[1777867807361,60.51,80417.22,136.4,-0.00029,0.0,0.01828]
[1777867808833,60.51,80416.31,136.4,-0.0003,0.0,0.01833]
[1777867810374,60.51,80416.99,136.4,-0.00029,0.0,0.01829]
[1777867811168,60.51,80415.49,136.4,-0.0003,0.0,0.01838]
[1777867813166,60.51,80417.5,136.4,-0.00029,0.0,0.01826]
[1777867813819,60.51,80417.5,136.4,-0.00029,0.0,0.01826]
[1777867816219,60.51,80418.38,136.4,-0.00029,0.0,0.01821]
[1777867817018,60.51,80418.38,136.4,-0.00029,0.0,0.01821]
[1777867818340,60.51,80418.63,136.4,-0.00029,0.0,0.01819]
[1777867819141,60.51,80418.68,136.4,-0.00029,0.0,0.01819]
[1777867822034,60.51,80419.64,136.4,-0.00029,0.0,0.01813]
[1777867824139,60.51,80419.92,136.4,-0.00029,0.0,0.01811]
[1777867826120,60.51,80419.92,136.4,-0.00029,0.0,0.01811]
[1777867826204,60.51,80419.92,136.4,-0.00029,0.0,0.01811]
[1777867826699,60.51,80409.43,136.4,-0.0003,0.0,0.01876]
[1777867827706,60.51,80399.19,136.4,-0.00031,0.0,0.01942]
[1777867829512,60.51,80399.84,136.4,-0.00031,0.0,0.01937]
[1777867831095,60.51,80400.59,136.4,-0.00031,0.0,0.01933]
[1777867831169,60.51,80400.59,136.4,-0.0003,0.0,0.0188]
[1777867836769,60.51,80401.28,136.4,-0.0003,0.0,0.01876]
[1777867837577,60.51,80401.28,136.4,-0.0003,0.0,0.01876]
[1777867838055,60.51,80401.28,136.4,-0.0003,0.0,0.01876]
[1777867837775,60.51,80407.39,136.4,-0.0003,0.0,0.01837]
[1777867838783,60.51,80418.04,136.4,-0.00029,0.0,0.01772]
[1777867841146,60.51,80418.49,136.4,-0.00028,0.0,0.0177]
[1777867842055,60.51,80418.49,136.4,-0.00028,0.0,0.0177]
[1777867845923,60.51,80418.64,136.4,-0.00028,0.0,0.01769]
[1777867846576,60.51,80416.2,136.4,-0.00029,0.0,0.01784]
[1777867848454,60.51,80418.28,136.4,-0.00029,0.0,0.01771]
[1777867848584,60.51,80418.28,136.4,-0.00029,0.0,0.01771]
[1777867849860,60.51,80411.91,136.4,-0.00029,0.0,0.0181]
[1777867851642,60.51,80411.72,136.4,-0.00029,0.0,0.01811]
[1777867852317,60.51,80412.09,136.4,-0.00029,0.0,0.01808]
[1777867856333,60.51,80410.44,136.4,-0.00029,0.0,0.01819]
[1777867857233,60.51,80411.68,136.4,-0.00029,0.0,0.01811]
[1777867858037,60.51,80411.68,136.4,-0.00029,0.0,0.01811]
[1777867858673,60.51,80412.1,136.4,-0.00029,0.0,0.01808]
[1777867859387,60.51,80411.32,136.4,-0.00029,0.0,0.01813]
[1777867859973,60.51,80411.32,136.4,-0.00029,0.0,0.01813]
[1777867860000,60.51,80411.32,136.4,-0.00029,0.0,0.01813]
[1777867860273,60.51,80412.06,136.4,-0.00029,0.0,0.01809]
[1777867860936,60.51,80417.44,136.4,-0.00029,0.0,0.01776]
[1777867862431,60.51,80420.29,136.4,-0.00028,0.0,0.01759]
[1777867863132,60.51,80420.45,136.4,-0.00028,0.0,0.01758]
[1777867868943,60.51,80419.99,136.4,-0.00028,0.0,0.01761]
[1777867869040,60.51,80419.99,136.4,-0.00028,0.0,0.01761]
[1777867870000,60.51,80434.8,136.4,-0.00027,0.0,0.01675]
[1777867871330,60.51,80434.19,136.4,-0.00027,0.0,0.01678]
[1777867871947,60.51,80434.19,136.4,-0.00027,0.0,0.01678]
[1777867872838,60.51,80434.86,136.4,-0.00027,0.0,0.01674]
[1777867873491,60.51,80434.7,136.4,-0.00027,0.0,0.01675]
[1777867874423,60.51,80433.66,136.4,-0.00027,0.0,0.01681]
[1777867875314,60.51,80432.63,136.4,-0.00027,0.0,0.01687]
[1777867876045,60.51,80425.22,136.4,-0.00028,0.0,0.0173]
[1777867879066,60.51,80417.23,136.4,-0.00029,0.0,0.01777]
[1777867882917,60.51,80417.4,136.4,-0.00029,0.0,0.01776]
[1777867883565,60.51,80417.01,136.4,-0.00029,0.0,0.01779]
[1777867888317,60.51,80418.51,136.4,-0.00028,0.0,0.0177]
[1777867888991,60.51,80418.51,136.4,-0.00028,0.0,0.0177]
[1777867890146,60.51,80422.85,136.4,-0.00028,0.0,0.01744]
[1777867891153,60.51,80421.63,136.4,-0.00027,0.0,0.01702]
[1777867892463,60.51,80421.63,136.4,-0.00027,0.0,0.01702]
[1777867894010,60.51,80421.47,136.4,-0.00027,0.0,0.01703]
[1777867896187,60.51,80428.41,136.4,-0.00027,0.0,0.01664]
[1777867901223,60.51,80425.89,136.4,-0.00027,0.0,0.01678]
[1777867902232,60.51,80425.89,136.4,-0.00027,0.0,0.01678]
[1777867902796,60.51,80425.89,136.4,-0.00027,0.0,0.01678]
[1777867906535,60.51,80426.21,136.4,-0.00027,0.0,0.01676]
[1777867907329,60.51,80425.64,136.4,-0.00027,0.0,0.01679]
[1777867908121,60.51,80425.64,136.4,-0.00027,0.0,0.01679]
[1777867909570,60.51,80425.51,136.4,-0.00027,0.0,0.0168]
[1777867910356,60.51,80425.49,136.4,-0.00027,0.0,0.0168]
[1777867911158,60.51,80425.49,136.4,-0.00027,0.0,0.0168]
[1777867912786,60.51,80425.91,136.4,-0.00027,0.0,0.01678]
[1777867913651,60.51,80425.87,136.4,-0.00027,0.0,0.01678]
[1777867915387,60.51,80425.95,136.4,-0.00027,0.0,0.01678]
[1777867916358,60.51,80425.95,136.4,-0.00027,0.0,0.01678]
[1777867917242,60.51,80426.3,136.4,-0.00027,0.0,0.01676]
[1777867917994,60.51,80426.3,136.4,-0.00027,0.0,0.01676]
[1777867926124,60.51,80429.11,136.4,-0.00027,0.0,0.0166]
[1777867926882,60.51,80428.36,136.4,-0.00027,0.0,0.01664]
[1777867931371,60.51,80428.42,136.4,-0.00027,0.0,0.01664]
[1777867932212,60.51,80428.45,136.4,-0.00027,0.0,0.01663]
[1777867935254,60.51,80428.97,136.4,-0.00027,0.0,0.0166]
[1777867936009,60.51,80428.97,136.4,-0.00027,0.0,0.0166]
[1777867937358,60.51,80427.52,136.4,-0.00027,0.0,0.01669]
[1777867938096,60.51,80427.52,136.4,-0.00027,0.0,0.01669]
[1777867939480,60.51,80427.57,136.4,-0.00027,0.0,0.01668]
[1777867940428,60.51,80427.73,136.4,-0.00027,0.0,0.01667]
[1777867942511,60.51,80434.08,136.4,-0.00026,0.0,0.01632]
[1777867943490,60.51,80434.08,136.4,-0.00026,0.0,0.01632]
[1777867943518,60.51,80443.88,136.4,-0.00025,0.0,0.01578]
[1777867945323,60.51,80443.27,136.4,-0.00025,0.0,0.01581]
[1777867946257,60.51,80443.87,136.4,-0.00025,0.0,0.01578]
[1777867946950,60.51,80443.87,136.4,-0.00025,0.0,0.01578]
[1777867950901,60.51,80443.96,136.4,-0.00025,0.0,0.01578]
[1777867951765,60.51,80442.11,136.4,-0.00025,0.0,0.01588]
[1777867951813,60.51,80441.15,136.4,-0.00025,0.0,0.01548]
[1777867957617,60.51,80439.41,136.4,-0.00025,0.0,0.01557]
[1777867958444,60.51,80439.41,136.4,-0.00025,0.0,0.01557]
[1777867959310,60.51,80438.42,136.4,-0.00025,0.0,0.01562]
[1777867960011,60.51,80438.42,136.4,-0.00025,0.0,0.01562]
[1777867961461,60.51,80438.38,136.4,-0.00025,0.0,0.01563]
[1777867965673,60.51,80431.66,136.4,-0.00026,0.0,0.01599]
[1777867970708,60.51,80432.33,136.4,-0.00026,0.0,0.01595]
[1777867971408,60.51,80432.33,136.4,-0.00026,0.0,0.01595]
[1777867972148,60.51,80432.33,136.4,-0.00026,0.0,0.01595]
[1777867975536,60.51,80429.75,136.4,-0.00026,0.0,0.01609]
[1777867976415,60.51,80429.11,136.4,-0.00026,0.0,0.01613]
[1777867977228,60.51,80429.11,136.4,-0.00026,0.0,0.01613]
[1777867978012,60.51,80429.11,136.4,-0.00026,0.0,0.01613]
[1777867978564,60.51,80428.34,136.4,-0.00026,0.0,0.01617]
[1777867979359,60.51,80428.81,136.4,-0.00026,0.0,0.01615]
[1777867984806,60.51,80429.31,136.4,-0.00026,0.0,0.01612]
[1777867986942,60.51,80428.78,136.4,-0.00026,0.0,0.01615]
[1777867987466,60.51,80428.46,136.4,-0.00026,0.0,0.01617]
[1777867990475,60.51,80432.27,136.4,-0.00026,0.0,0.01596]
[1777867991385,60.51,80431.55,136.4,-0.00026,0.0,0.016]
[1777867995893,60.51,80437.07,136.4,-0.00025,0.0,0.0157]
[1777867996453,60.51,80437.07,136.4,-0.00025,0.0,0.0157]
[1777867996809,60.51,80437.07,136.4,-0.00025,0.0,0.0157]
[1777867998537,60.51,80439.28,136.4,-0.00025,0.0,0.01558]
[1777867999405,60.51,80439.03,136.4,-0.00025,0.0,0.01559]
[1777868004957,60.51,80442.08,136.4,-0.00025,0.0,0.01543]
[1777868005338,60.51,80442.08,136.4,-0.00025,0.0,0.01543]
[1777868005788,60.51,80442.08,136.4,-0.00025,0.0,0.01543]
[1777868006498,60.51,80442.08,136.4,-0.00025,0.0,0.01543]
[1777868007306,60.51,80441.22,136.4,-0.00025,0.0,0.01547]
[1777868012361,60.51,80436.87,136.4,-0.00024,0.0,0.01526]
[1777868015027,60.51,80430.41,136.4,-0.00025,0.0,0.0156]
[1777868020062,60.51,80430.94,136.4,-0.00025,0.0,0.01557]
[1777868020301,60.51,80430.94,136.4,-0.00025,0.0,0.01557]
[1777868021274,60.51,80430.94,136.4,-0.00025,0.0,0.01557]
[1777868022076,60.51,80435.9,136.4,-0.00025,0.0,0.01531]
[1777868022597,60.51,80435.9,136.4,-0.00025,0.0,0.01531]
[1777868023083,60.51,80441.09,136.4,-0.00024,0.0,0.01504]
[1777868023376,60.51,80441.09,136.4,-0.00024,0.0,0.01504]
[1777868025097,60.51,80447.94,136.4,-0.00023,0.0,0.01469]
[1777868029725,60.51,80447.37,136.4,-0.00024,0.0,0.01472]
[1777868032596,60.51,80447.42,136.4,-0.00024,0.0,0.01471]
[1777868033963,60.51,80445.83,136.4,-0.00024,0.0,0.0148]
[1777868034571,60.51,80445.26,136.4,-0.00024,0.0,0.01483]
[1777868037181,60.51,80440.88,136.4,-0.00024,0.0,0.01505]
[1777868038607,60.51,80438.2,136.4,-0.00024,0.0,0.01519]
[1777868039599,60.51,80437.73,136.4,-0.00024,0.0,0.01521]
[1777868042373,60.51,80438.67,136.4,-0.00024,0.0,0.01517]
[1777868043149,60.51,80438.67,136.4,-0.00024,0.0,0.01517]
[1777868048258,60.51,80442.52,136.4,-0.00024,0.0,0.01497]
[1777868053293,60.51,80442.61,136.4,-0.00024,0.0,0.01496]
[1777868053466,60.51,80442.61,136.4,-0.00024,0.0,0.01496]
[1777868054318,60.51,80442.58,136.4,-0.00024,0.0,0.01496]
[1777868055837,60.51,80443.02,136.4,-0.00024,0.0,0.01494]
[1777868056582,60.51,80443.02,136.4,-0.00024,0.0,0.01494]
[1777868057322,60.51,80436.02,136.4,-0.00025,0.0,0.0153]
[1777868059381,60.51,80435.42,136.4,-0.00025,0.0,0.01534]
[1777868059422,60.51,80435.42,136.4,-0.00025,0.0,0.01534]
[1777868062009,60.51,80436.37,136.4,-0.00025,0.0,0.01529]
[1777868062065,60.51,80436.37,136.4,-0.00025,0.0,0.01529]
[1777868062211,60.51,80436.37,136.4,-0.00025,0.0,0.01529]
[1777868062273,60.51,80436.37,136.4,-0.00025,0.0,0.01529]
[1777868062676,60.51,80435.01,136.4,-0.00025,0.0,0.01536]
[1777868063310,60.51,80435.01,136.4,-0.00025,0.0,0.01536]
[1777868063172,60.51,80429.84,136.4,-0.00025,0.0,0.01563]
[1777868063365,60.51,80422.65,136.4,-0.00026,0.0,0.01602]
[1777868064919,60.51,80422.65,136.4,-0.00026,0.0,0.01602]
[1777868065730,60.51,80420.85,136.4,-0.00026,0.0,0.01612]
[1777868066698,60.51,80421.32,136.4,-0.00026,0.0,0.0161]
[1777868067264,60.51,80421.32,136.4,-0.00026,0.0,0.0161]
[1777868067394,60.51,80414.8,136.4,-0.00027,0.0,0.01646]
[1777868069239,60.51,80414.8,136.4,-0.00027,0.0,0.01646]
[1777868068399,60.51,80407.9,136.4,-0.00027,0.0,0.01685]
[1777868069628,60.51,80407.9,136.4,-0.00027,0.0,0.01685]
[1777868071576,60.51,80404.18,136.4,-0.00028,0.0,0.01707]
[1777868071642,60.51,80403.58,136.4,-0.00027,0.0,0.01662]
[1777868072418,60.51,80403.58,136.4,-0.00027,0.0,0.01662]
[1777868073997,60.51,80403.87,136.4,-0.00027,0.0,0.0166]
[1777868076074,60.51,80401.74,136.4,-0.00027,0.0,0.01673]
[1777868077565,60.51,80402.46,136.4,-0.00027,0.0,0.01668]
[1777868078374,60.51,80402.09,136.4,-0.00027,0.0,0.01671]
[1777868081854,60.51,80401.79,136.4,-0.00027,0.0,0.01672]
[1777868081876,60.51,80416.99,136.4,-0.00026,0.0,0.01587]
[1777868082431,60.51,80416.99,136.4,-0.00026,0.0,0.01587]
[1777868083157,60.51,80416.99,136.4,-0.00026,0.0,0.01587]
[1777868083601,60.51,80418.77,136.4,-0.00025,0.0,0.01578]
[1777868087311,60.51,80416.53,136.4,-0.00026,0.0,0.0159]
[1777868088939,60.51,80417.39,136.4,-0.00026,0.0,0.01585]
[1777868092572,60.51,80426.02,136.4,-0.00025,0.0,0.01539]
[1777868095389,60.51,80429.0,136.4,-0.00024,0.0,0.01523]
[1777868096926,60.51,80429.46,136.4,-0.00024,0.0,0.01521]
[1777868098841,60.51,80428.22,136.4,-0.00025,0.0,0.01527]
[1777868099676,60.51,80425.13,136.4,-0.00025,0.0,0.01543]
[1777868103616,60.51,80425.42,136.4,-0.00025,0.0,0.01542]
[1777868104317,60.51,80425.42,136.4,-0.00025,0.0,0.01542]
[1777868104655,60.51,80431.58,136.4,-0.00024,0.0,0.0151]
[1777868107971,60.51,80431.87,136.4,-0.00024,0.0,0.01508]
[1777868108566,60.51,80431.99,136.4,-0.00024,0.0,0.01507]
[1777868109859,60.51,80429.71,136.4,-0.00024,0.0,0.01519]
[1777868110039,60.51,80429.71,136.4,-0.00024,0.0,0.01519]
[1777868110646,60.51,80428.75,136.4,-0.00025,0.0,0.01524]
[1777868111375,60.51,80428.75,136.4,-0.00025,0.0,0.01524]
[1777868110697,60.51,80439.73,136.4,-0.00024,0.0,0.01468]
[1777868114318,60.51,80442.61,136.4,-0.00023,0.0,0.01453]
[1777868115177,60.51,80441.13,136.4,-0.00023,0.0,0.0146]
[1777868116511,60.51,80439.14,136.4,-0.00024,0.0,0.01471]
[1777868117981,60.51,80439.21,136.4,-0.00024,0.0,0.0147]
[1777868118411,60.51,80438.45,136.4,-0.00024,0.0,0.01474]
[1777868118869,60.51,80438.45,136.4,-0.00024,0.0,0.01474]
[1777868118999,60.51,80438.45,136.4,-0.00024,0.0,0.01474]
[1777868119099,60.51,80444.22,136.4,-0.00023,0.0,0.01445]
[1777868119413,60.51,80444.22,136.4,-0.00023,0.0,0.01445]
[1777868119762,60.51,80456.02,136.4,-0.00022,0.0,0.01387]
[1777868121420,60.51,80459.76,136.4,-0.00022,0.0,0.01369]
[1777868122257,60.51,80459.76,136.4,-0.00022,0.0,0.01369]
[1777868127474,60.51,80465.76,136.4,-0.00021,0.0,0.01341]
[1777868128947,60.51,80465.25,136.4,-0.00021,0.0,0.01343]
[1777868129550,60.51,80465.2,136.4,-0.00021,0.0,0.01343]
[1777868129794,60.51,80465.2,136.4,-0.00021,0.0,0.01343]
[1777868130840,60.51,80469.56,136.4,-0.00021,0.0,0.01323]
[1777868131847,60.51,80467.7,136.4,-0.00021,0.0,0.01293]
[1777868136758,60.51,80467.7,136.4,-0.00021,0.0,0.01293]
[1777868137449,60.51,80467.2,136.4,-0.00021,0.0,0.01295]
[1777868138470,60.51,80467.06,136.4,-0.00021,0.0,0.01295]
[1777868139390,60.51,80467.06,136.4,-0.00021,0.0,0.01295]
[1777868140911,60.51,80461.92,136.4,-0.00021,0.0,0.01319]
[1777868141917,60.51,80477.52,136.4,-0.0002,0.0,0.01249]
[1777868146953,60.51,80475.74,136.4,-0.0002,0.0,0.01257]
[1777868149598,60.51,80472.59,136.4,-0.0002,0.0,0.01271]
[1777868150796,60.51,80474.33,136.4,-0.0002,0.0,0.01263]
[1777868153130,60.51,80475.84,136.4,-0.0002,0.0,0.01256]
[1777868153913,60.51,80476.98,136.4,-0.0002,0.0,0.01251]
[1777868158555,60.51,80479.92,136.4,-0.0002,0.0,0.01238]
[1777868159393,60.51,80479.92,136.4,-0.0002,0.0,0.01238]
[1777868162058,60.51,80471.29,136.4,-0.0002,0.0,0.01276]
[1777868162556,60.51,80471.29,136.4,-0.0002,0.0,0.01276]
[1777868163345,60.51,80471.29,136.4,-0.0002,0.0,0.01276]
[1777868166765,60.51,80469.86,136.4,-0.0002,0.0,0.01283]
[1777868166975,60.51,80469.86,136.4,-0.0002,0.0,0.01283]
[1777868167092,60.51,80465.39,136.4,-0.00021,0.0,0.01303]
[1777868167663,60.51,80465.39,136.4,-0.00021,0.0,0.01303]
[1777868168345,60.51,80465.39,136.4,-0.00021,0.0,0.01303]
[1777868172696,60.51,80469.47,136.4,-0.0002,0.0,0.01285]
[1777868173464,60.51,80470.79,136.4,-0.0002,0.0,0.01279]
[1777868176635,60.51,80472.73,136.4,-0.0002,0.0,0.0127]
[1777868177354,60.51,80472.73,136.4,-0.0002,0.0,0.0127]
[1777868178394,60.51,80472.13,136.4,-0.0002,0.0,0.01273]
[1777868179920,60.51,80473.91,136.4,-0.0002,0.0,0.01265]
[1777868180184,60.51,80469.39,136.4,-0.0002,0.0,0.01285]
[1777868183087,60.51,80468.99,136.4,-0.0002,0.0,0.01287]
[1777868184560,60.51,80468.6,136.4,-0.00021,0.0,0.01288]
[1777868189676,60.51,80467.01,136.4,-0.00021,0.0,0.01296]
[1777868189725,60.51,80467.01,136.4,-0.00021,0.0,0.01296]
[1777868190254,60.51,80454.92,136.4,-0.00022,0.0,0.01352]
[1777868191261,60.51,80450.61,136.4,-0.00021,0.0,0.01332]
[1777868193666,60.51,80453.02,136.4,-0.00021,0.0,0.01321]
[1777868196170,60.51,80451.1,136.4,-0.00021,0.0,0.01329]
[1777868199873,60.51,80449.32,136.4,-0.00021,0.0,0.01338]
[1777868202295,60.51,80448.39,136.4,-0.00021,0.0,0.01342]
[1777868205440,60.51,80450.37,136.4,-0.00021,0.0,0.01333]
[1777868206155,60.51,80449.53,136.4,-0.00021,0.0,0.01337]
[1777868207179,60.51,80449.54,136.4,-0.00021,0.0,0.01337]
[1777868207305,60.51,80449.54,136.4,-0.00021,0.0,0.01337]
[1777868207382,60.51,80439.94,136.4,-0.00022,0.0,0.01382]
[1777868208389,60.51,80432.47,136.4,-0.00023,0.0,0.01419]
[1777868209330,60.51,80432.47,136.4,-0.00023,0.0,0.01419]
[1777868209397,60.51,80427.1,136.4,-0.00023,0.0,0.01446]
[1777868210204,60.51,80427.1,136.4,-0.00023,0.0,0.01446]
[1777868212532,60.51,80422.66,136.4,-0.00024,0.0,0.01468]
[1777868213058,60.51,80422.66,136.4,-0.00024,0.0,0.01468]
[1777868213743,60.51,80422.99,136.4,-0.00024,0.0,0.01466]
[1777868215435,60.51,80421.28,136.4,-0.00024,0.0,0.01475]
[1777868215461,60.51,80421.28,136.4,-0.00024,0.0,0.01475]
[1777868216446,60.51,80414.74,136.4,-0.00024,0.0,0.01509]
[1777868217404,60.51,80414.74,136.4,-0.00024,0.0,0.01509]
[1777868217452,60.51,80405.55,136.4,-0.00025,0.0,0.01558]
[1777868218191,60.51,80405.55,136.4,-0.00025,0.0,0.01558]
[1777868219707,60.51,80400.85,136.4,-0.00026,0.0,0.01583]
[1777868220554,60.51,80399.42,136.4,-0.00026,0.0,0.01591]
[1777868221036,60.51,80399.42,136.4,-0.00026,0.0,0.01591]
[1777868221322,60.51,80399.42,136.4,-0.00026,0.0,0.01591]
[1777868221481,60.51,80399.42,136.4,-0.00026,0.0,0.01591]
[1777868222119,60.51,80399.42,136.4,-0.00026,0.0,0.01591]
[1777868228261,60.51,80398.81,136.4,-0.00026,0.0,0.01595]
[1777868228334,60.51,80394.41,136.4,-0.00026,0.0,0.01619]
[1777868228989,60.51,80394.41,136.4,-0.00026,0.0,0.01619]
[1777868229767,60.51,80394.54,136.4,-0.00026,0.0,0.01618]
[1777868232178,60.51,80393.6,136.4,-0.00026,0.0,0.01623]
[1777868232871,60.51,80394.19,136.4,-0.00026,0.0,0.0162]
[1777868236002,60.51,80398.27,136.4,-0.00026,0.0,0.01597]
[1777868236578,60.51,80398.12,136.4,-0.00026,0.0,0.01598]
[1777868240622,60.51,80404.66,136.4,-0.00025,0.0,0.01563]
[1777868242376,60.51,80404.66,136.4,-0.00025,0.0,0.01563]
[1777868242404,60.51,80404.66,136.4,-0.00025,0.0,0.01563]
[1777868242420,60.51,80413.33,136.4,-0.00024,0.0,0.01516]
[1777868243264,60.51,80413.33,136.4,-0.00024,0.0,0.01516]
[1777868244091,60.51,80414.89,136.4,-0.00024,0.0,0.01508]
[1777868247774,60.51,80418.37,136.4,-0.00024,0.0,0.0149]
[1777868248626,60.51,80417.62,136.4,-0.00024,0.0,0.01494]
[1777868251700,60.51,80419.32,136.4,-0.00023,0.0,0.01442]
[1777868257409,60.51,80421.8,136.4,-0.00023,0.0,0.01429]
[1777868257868,60.51,80422.36,136.4,-0.00023,0.0,0.01427]
[1777868258750,60.51,80428.97,136.4,-0.00022,0.0,0.01394]
[1777868259969,60.51,80428.97,136.4,-0.00022,0.0,0.01394]
[1777868260028,60.51,80428.97,136.4,-0.00022,0.0,0.01394]
[1777868260521,60.51,80428.97,136.4,-0.00022,0.0,0.01394]
[1777868261383,60.51,80432.4,136.4,-0.00022,0.0,0.01377]
[1777868261483,60.51,80442.8,136.4,-0.00021,0.0,0.01328]
[1777868262295,60.51,80442.8,136.4,-0.00021,0.0,0.01328]
[1777868263150,60.51,80443.2,136.4,-0.00021,0.0,0.01326]
[1777868263944,60.51,80443.64,136.4,-0.00021,0.0,0.01324]
[1777868264523,60.51,80443.64,136.4,-0.00021,0.0,0.01324]
[1777868268326,60.51,80445.19,136.4,-0.00021,0.0,0.01317]
[1777868271042,60.51,80445.75,136.4,-0.00021,0.0,0.01314]
[1777868276876,60.51,80447.36,136.4,-0.00021,0.0,0.01307]
[1777868279431,60.51,80448.08,136.4,-0.00021,0.0,0.01304]
[1777868280234,60.51,80448.91,136.4,-0.00021,0.0,0.013]
[1777868285940,60.51,80454.47,136.4,-0.0002,0.0,0.01275]
[1777868288938,60.51,80455.42,136.4,-0.0002,0.0,0.01271]
[1777868290453,60.51,80455.31,136.4,-0.0002,0.0,0.01271]
[1777868291889,60.51,80454.81,136.4,-0.0002,0.0,0.01273]
[1777868292328,60.51,80454.81,136.4,-0.0002,0.0,0.01273]
[1777868294085,60.51,80455.41,136.4,-0.0002,0.0,0.01271]
[1777868294830,60.51,80457.59,136.4,-0.0002,0.0,0.01261]
[1777868295829,60.51,80457.21,136.4,-0.0002,0.0,0.01263]
[1777868297098,60.51,80457.04,136.4,-0.0002,0.0,0.01263]
[1777868298024,60.51,80466.28,136.4,-0.00019,0.0,0.01223]
[1777868299032,60.51,80471.01,136.4,-0.00019,0.0,0.01203]
[1777868301287,60.51,80471.71,136.4,-0.00019,0.0,0.012]
[1777868302032,60.51,80471.57,136.4,-0.00019,0.0,0.012]
[1777868305240,60.51,80474.04,136.4,-0.00019,0.0,0.0119]
[1777868306213,60.51,80473.85,136.4,-0.00019,0.0,0.0119]
[1777868307075,60.51,80473.58,136.4,-0.00019,0.0,0.01192]
[1777868307561,60.51,80473.58,136.4,-0.00019,0.0,0.01192]
[1777868309787,60.51,80475.18,136.4,-0.00019,0.0,0.01185]
[1777868310594,60.51,80474.4,136.4,-0.00019,0.0,0.01188]
[1777868311116,60.51,80474.59,136.4,-0.00018,0.0,0.01151]
[1777868312091,60.51,80474.59,136.4,-0.00018,0.0,0.01151]
[1777868312637,60.51,80474.74,136.4,-0.00018,0.0,0.01151]
[1777868313970,60.51,80474.82,136.4,-0.00018,0.0,0.0115]
[1777868315777,60.51,80475.95,136.4,-0.00018,0.0,0.01146]
[1777868315854,60.51,80475.95,136.4,-0.00018,0.0,0.01146]
[1777868316103,60.51,80475.95,136.4,-0.00018,0.0,0.01146]
[1777868316151,60.51,80481.39,136.4,-0.00018,0.0,0.01124]
[1777868317158,60.51,80476.85,136.4,-0.00018,0.0,0.01142]
[1777868319066,60.51,80478.98,136.4,-0.00018,0.0,0.01134]
[1777868319172,60.51,80483.76,136.4,-0.00018,0.0,0.01114]
[1777868319825,60.51,80483.76,136.4,-0.00018,0.0,0.01114]
[1777868321420,60.51,80485.21,136.4,-0.00018,0.0,0.01109]
[1777868322193,60.51,80484.5,136.4,-0.00018,0.0,0.01111]
[1777868327913,60.51,80481.53,136.4,-0.00018,0.0,0.01123]
[1777868333270,60.51,80476.1,136.4,-0.00018,0.0,0.01145]
[1777868336150,60.51,80475.34,136.4,-0.00018,0.0,0.01148]
[1777868336751,60.51,80477.7,136.4,-0.00018,0.0,0.01139]
[1777868337858,60.51,80478.06,136.4,-0.00018,0.0,0.01137]
[1777868338305,60.51,80482.79,136.4,-0.00018,0.0,0.01118]
[1777868338866,60.51,80482.79,136.4,-0.00018,0.0,0.01118]
[1777868340368,60.51,80485.48,136.4,-0.00018,0.0,0.01108]
[1777868341331,60.51,80542.51,136.4,-0.00014,0.0,0.00902]
[1777868342089,60.51,80542.51,136.4,-0.00014,0.0,0.00902]
[1777868342245,60.51,80542.51,136.4,-0.00014,0.0,0.00902]
[1777868342356,60.51,80574.96,136.4,-0.00012,0.0,0.00802]
[1777868343369,60.51,80584.81,136.4,-0.00012,0.0,0.00774]
[1777868343885,60.51,80584.81,136.4,-0.00012,0.0,0.00774]
[1777868344377,60.51,80599.76,136.4,-0.00011,0.0,0.00732]
[1777868345627,60.51,80600.8,136.4,-0.00011,0.0,0.00729]
[1777868346090,60.51,80600.8,136.4,-0.00011,0.0,0.00729]
[1777868347089,60.51,80596.65,136.4,-0.00011,0.0,0.00741]
[1777868349354,60.51,80598.95,136.4,-0.00011,0.0,0.00734]
[1777868349575,60.51,80598.95,136.4,-0.00011,0.0,0.00734]
[1777868350597,60.51,80599.53,136.4,-0.00011,0.0,0.00733]
[1777868351263,60.51,80597.29,136.4,-0.00011,0.0,0.00739]
[1777868351426,60.51,80590.09,136.4,-0.00012,0.0,0.00759]
[1777868351822,60.51,80590.09,136.4,-0.00012,0.0,0.00759]
[1777868352579,60.51,80590.09,136.4,-0.00012,0.0,0.00759]
[1777868352980,60.51,80586.26,136.4,-0.00012,0.0,0.00769]
[1777868355298,60.51,80590.1,136.4,-0.00012,0.0,0.00759]
[1777868355365,60.51,80590.1,136.4,-0.00012,0.0,0.00759]
[1777868356823,60.51,80591.46,136.4,-0.00012,0.0,0.00755]
[1777868356862,60.51,80591.46,136.4,-0.00012,0.0,0.00755]
[1777868356885,60.51,80591.46,136.4,-0.00012,0.0,0.00755]
[1777868357470,60.51,80582.66,136.4,-0.00012,0.0,0.0078]
[1777868357916,60.51,80582.66,136.4,-0.00012,0.0,0.0078]
[1777868358019,60.51,80582.66,136.4,-0.00012,0.0,0.0078]
[1777868358521,60.51,80582.66,136.4,-0.00012,0.0,0.0078]
[1777868359987,60.51,80577.23,136.4,-0.00012,0.0,0.00795]
[1777868360425,60.51,80577.23,136.4,-0.00012,0.0,0.00795]
[1777868361631,60.51,80573.08,136.4,-0.00013,0.0,0.00807]
[1777868361498,60.51,80552.07,136.4,-0.00014,0.0,0.00872]
[1777868361812,60.51,80552.07,136.4,-0.00014,0.0,0.00872]
[1777868362505,60.51,80543.51,136.4,-0.00014,0.0,0.00899]
[1777868363308,60.51,80543.51,136.4,-0.00014,0.0,0.00899]
[1777868363511,60.51,80534.41,136.4,-0.00015,0.0,0.00929]
[1777868364003,60.51,80534.41,136.4,-0.00015,0.0,0.00929]
[1777868364681,60.51,80534.56,136.4,-0.00015,0.0,0.00929]
[1777868364930,60.51,80534.56,136.4,-0.00015,0.0,0.00929]
[1777868365260,60.51,80534.56,136.4,-0.00015,0.0,0.00929]
[1777868365297,60.51,80534.56,136.4,-0.00015,0.0,0.00929]
[1777868365370,60.51,80534.56,136.4,-0.00015,0.0,0.00929]
[1777868365697,60.51,80533.39,136.4,-0.00015,0.0,0.00933]
[1777868366443,60.51,80533.39,136.4,-0.00015,0.0,0.00933]
[1777868366533,60.51,80545.21,136.4,-0.00014,0.0,0.00894]
[1777868368386,60.51,80548.37,136.4,-0.00014,0.0,0.00883]
[1777868368470,60.51,80548.37,136.4,-0.00014,0.0,0.00883]
[1777868368564,60.51,80548.37,136.4,-0.00014,0.0,0.00883]
[1777868368547,60.51,80537.5,136.4,-0.00014,0.0,0.00919]
[1777868368802,60.51,80537.5,136.4,-0.00014,0.0,0.00919]
[1777868369554,60.51,80516.46,136.4,-0.00016,0.0,0.00991]
[1777868370561,60.51,80509.96,136.4,-0.00016,0.0,0.01015]
[1777868371591,60.51,80516.31,136.4,-0.00015,0.0,0.00961]
[1777868372585,60.51,80523.6,136.4,-0.00015,0.0,0.00936]
[1777868372689,60.51,80523.6,136.4,-0.00015,0.0,0.00936]
[1777868373410,60.51,80523.6,136.4,-0.00015,0.0,0.00936]
[1777868375510,60.51,80527.48,136.4,-0.00014,0.0,0.00923]
[1777868376647,60.51,80527.97,136.4,-0.00014,0.0,0.00921]
[1777868378208,60.51,80528.49,136.4,-0.00014,0.0,0.00919]
[1777868378436,60.51,80542.35,136.4,-0.00014,0.0,0.00874]
[1777868378774,60.51,80542.35,136.4,-0.00014,0.0,0.00874]
[1777868379042,60.51,80542.35,136.4,-0.00014,0.0,0.00874]
[1777868379600,60.51,80567.97,136.4,-0.00012,0.0,0.00796]
[1777868380079,60.51,80567.97,136.4,-0.00012,0.0,0.00796]
[1777868380518,60.51,80577.7,136.4,-0.00012,0.0,0.00768]
[1777868380692,60.51,80577.7,136.4,-0.00012,0.0,0.00768]
[1777868382933,60.51,80576.03,136.4,-0.00012,0.0,0.00773]
[1777868383487,60.51,80576.03,136.4,-0.00012,0.0,0.00773]
[1777868383539,60.51,80576.03,136.4,-0.00012,0.0,0.00773]
[1777868383640,60.51,80569.7,136.4,-0.00012,0.0,0.00791]
[1777868385913,60.51,80571.64,136.4,-0.00012,0.0,0.00786]
[1777868385950,60.51,80571.64,136.4,-0.00012,0.0,0.00786]
[1777868386807,60.51,80549.24,136.4,-0.00013,0.0,0.00853]
[1777868389525,60.51,80538.66,136.4,-0.00014,0.0,0.00886]
[1777868390195,60.51,80538.66,136.4,-0.00014,0.0,0.00886]
[1777868390211,60.51,80529.38,136.4,-0.00014,0.0,0.00916]
[1777868390874,60.51,80529.38,136.4,-0.00014,0.0,0.00916]
[1777868390889,60.51,80518.23,136.4,-0.00015,0.0,0.00954]
[1777868392846,60.51,80508.16,136.4,-0.00016,0.0,0.0099]
[1777868396140,60.51,80511.3,136.4,-0.00015,0.0,0.00978]
[1777868396476,60.51,80511.3,136.4,-0.00015,0.0,0.00978]
[1777868396514,60.51,80511.3,136.4,-0.00015,0.0,0.00978]
[1777868396873,60.51,80516.56,136.4,-0.00015,0.0,0.0096]
[1777868399880,60.51,80512.62,136.4,-0.00015,0.0,0.00974]
[1777868400276,60.51,80512.62,136.4,-0.00015,0.0,0.00974]
[1777868401103,60.51,80511.89,136.4,-0.00015,0.0,0.00976]
[1777868401137,60.51,80511.89,136.4,-0.00015,0.0,0.00976]
[1777868403048,60.51,80512.63,136.4,-0.00015,0.0,0.00974]
[1777868403876,60.51,80509.56,136.4,-0.00016,0.0,0.00985]
[1777868406663,60.51,80509.02,136.4,-0.00016,0.0,0.00986]
[1777868407835,60.51,80511.94,136.4,-0.00015,0.0,0.00976]
[1777868408378,60.51,80511.94,136.4,-0.00015,0.0,0.00976]
[1777868408520,60.51,80511.94,136.4,-0.00015,0.0,0.00976]
[1777868410595,60.51,80515.32,136.4,-0.00015,0.0,0.00964]
[1777868410633,60.51,80515.32,136.4,-0.00015,0.0,0.00964]
[1777868410667,60.51,80515.32,136.4,-0.00015,0.0,0.00964]
[1777868411595,60.51,80513.52,136.4,-0.00015,0.0,0.00971]
[1777868411682,60.51,80528.63,136.4,-0.00014,0.0,0.00919]
[1777868411984,60.51,80538.56,136.4,-0.00014,0.0,0.00886]
[1777868414363,60.51,80540.07,136.4,-0.00014,0.0,0.00882]
[1777868414995,60.51,80538.94,136.4,-0.00014,0.0,0.00885]
[1777868415153,60.51,80538.94,136.4,-0.00014,0.0,0.00885]
[1777868415198,60.51,80538.94,136.4,-0.00014,0.0,0.00885]
[1777868415236,60.51,80538.94,136.4,-0.00014,0.0,0.00885]
[1777868416123,60.51,80536.67,136.4,-0.00014,0.0,0.00893]
[1777868416143,60.51,80526.34,136.4,-0.00015,0.0,0.00927]
[1777868417266,60.51,80526.34,136.4,-0.00015,0.0,0.00927]
[1777868417372,60.51,80520.32,136.4,-0.00015,0.0,0.00947]
[1777868418029,60.51,80537.77,136.4,-0.00014,0.0,0.00889]
[1777868419144,60.51,80537.77,136.4,-0.00014,0.0,0.00889]
[1777868421051,60.51,80524.11,136.4,-0.00015,0.0,0.00934]
[1777868423555,60.51,80517.99,136.4,-0.00015,0.0,0.00955]
[1777868424760,60.51,80515.84,136.4,-0.00015,0.0,0.00963]
[1777868425052,60.51,80515.84,136.4,-0.00015,0.0,0.00963]
[1777868426087,60.51,80506.35,136.4,-0.00016,0.0,0.00996]
[1777868427572,60.51,80506.35,136.4,-0.00016,0.0,0.00996]
[1777868428457,60.51,80522.67,136.4,-0.00015,0.0,0.00939]
[1777868431124,60.51,80520.73,136.4,-0.00014,0.0,0.00916]
[1777868436020,60.51,80517.6,136.4,-0.00015,0.0,0.00926]
[1777868436159,60.51,80511.82,136.4,-0.00015,0.0,0.00946]
[1777868437315,60.51,80511.82,136.4,-0.00015,0.0,0.00946]
[1777868437370,60.51,80507.31,136.4,-0.00015,0.0,0.00961]
[1777868438173,60.51,80500.37,136.4,-0.00016,0.0,0.00986]
[1777868438816,60.51,80500.37,136.4,-0.00016,0.0,0.00986]
[1777868440187,60.51,80491.51,136.4,-0.00016,0.0,0.01018]
[1777868444170,60.51,80487.83,136.4,-0.00016,0.0,0.01032]
[1777868445379,60.51,80487.5,136.4,-0.00016,0.0,0.01033]
[1777868446418,60.51,80486.08,136.4,-0.00016,0.0,0.01038]
[1777868447181,60.51,80483.55,136.4,-0.00017,0.0,0.01048]
[1777868448244,60.51,80471.6,136.4,-0.00017,0.0,0.01094]
[1777868450086,60.51,80468.39,136.4,-0.00018,0.0,0.01106]
[1777868450114,60.51,80468.39,136.4,-0.00018,0.0,0.01106]
[1777868450215,60.51,80468.39,136.4,-0.00018,0.0,0.01106]
[1777868450258,60.51,80459.6,136.4,-0.00018,0.0,0.01142]
[1777868451080,60.51,80459.6,136.4,-0.00018,0.0,0.01142]
[1777868451276,60.51,80452.8,136.4,-0.00019,0.0,0.0117]
[1777868452283,60.51,80447.03,136.4,-0.00019,0.0,0.01194]
[1777868452776,60.51,80447.03,136.4,-0.00019,0.0,0.01194]
[1777868453691,60.51,80447.03,136.4,-0.00019,0.0,0.01194]
[1777868454534,60.51,80444.57,136.4,-0.00019,0.0,0.01204]
[1777868454548,60.51,80439.37,136.4,-0.0002,0.0,0.01227]
[1777868455409,60.51,80439.37,136.4,-0.0002,0.0,0.01227]
[1777868457849,60.51,80443.74,136.4,-0.00019,0.0,0.01208]
[1777868458519,60.51,80443.74,136.4,-0.00019,0.0,0.01208]
[1777868459902,60.51,80445.62,136.4,-0.00019,0.0,0.012]
[1777868460575,60.51,80445.62,136.4,-0.00019,0.0,0.012]
[1777868460637,60.51,80445.62,136.4,-0.00019,0.0,0.012]
[1777868460709,60.51,80445.62,136.4,-0.00019,0.0,0.012]
[1777868461346,60.51,80458.97,136.4,-0.00018,0.0,0.01144]
[1777868462203,60.51,80458.97,136.4,-0.00018,0.0,0.01144]
[1777868462947,60.51,80460.29,136.4,-0.00018,0.0,0.01139]
[1777868464366,60.51,80455.04,136.4,-0.00019,0.0,0.0116]
[1777868465374,60.51,80433.91,136.4,-0.0002,0.0,0.01251]
[1777868466381,60.51,80425.78,136.4,-0.00021,0.0,0.01287]
[1777868468446,60.51,80424.36,136.4,-0.00021,0.0,0.01294]
[1777868468502,60.51,80424.36,136.4,-0.00021,0.0,0.01294]
[1777868469249,60.51,80424.24,136.4,-0.00021,0.0,0.01295]
[1777868469402,60.51,80414.57,136.4,-0.00022,0.0,0.0134]
[1777868470202,60.51,80414.57,136.4,-0.00022,0.0,0.0134]
[1777868471417,60.51,80408.56,136.4,-0.00022,0.0,0.01368]
[1777868474635,60.51,80406.72,136.4,-0.00022,0.0,0.01377]
[1777868474710,60.51,80406.72,136.4,-0.00022,0.0,0.01377]
[1777868474736,60.51,80400.99,136.4,-0.00023,0.0,0.01405]
[1777868476452,60.51,80395.43,136.4,-0.00023,0.0,0.01433]
[1777868477972,60.51,80394.95,136.4,-0.00023,0.0,0.01435]
[1777868478466,60.51,80388.39,136.4,-0.00024,0.0,0.01469]
[1777868478801,60.51,80388.39,136.4,-0.00024,0.0,0.01469]
[1777868479477,60.51,80378.44,136.4,-0.00025,0.0,0.01521]
[1777868480480,60.51,80372.64,136.4,-0.00025,0.0,0.01552]
[1777868481220,60.51,80372.64,136.4,-0.00025,0.0,0.01552]
[1777868481921,60.51,80374.27,136.4,-0.00025,0.0,0.01543]
[1777868485215,60.51,80368.35,136.4,-0.00026,0.0,0.01575]
[1777868486008,60.51,80368.19,136.4,-0.00026,0.0,0.01576]
[1777868488541,60.51,80362.09,136.4,-0.00026,0.0,0.0161]
[1777868490555,60.51,80378.11,136.4,-0.00025,0.0,0.01523]
[1777868491071,60.51,80378.11,136.4,-0.00025,0.0,0.01523]
[1777868492063,60.51,80369.43,136.4,-0.00025,0.0,0.01523]
[1777868492569,60.51,80361.45,136.4,-0.00026,0.0,0.01566]
[1777868493358,60.51,80361.45,136.4,-0.00026,0.0,0.01566]
[1777868493919,60.51,80362.9,136.4,-0.00026,0.0,0.01558]
[1777868495968,60.51,80357.62,136.4,-0.00026,0.0,0.01587]
[1777868496028,60.51,80357.62,136.4,-0.00026,0.0,0.01587]
[1777868496101,60.51,80357.62,136.4,-0.00026,0.0,0.01587]
[1777868496597,60.51,80352.06,136.4,-0.00027,0.0,0.01619]
[1777868497702,60.51,80352.06,136.4,-0.00027,0.0,0.01619]
[1777868500625,60.51,80343.94,136.4,-0.00027,0.0,0.01665]
[1777868502974,60.51,80345.09,136.4,-0.00027,0.0,0.01658]
[1777868503557,60.51,80345.09,136.4,-0.00027,0.0,0.01658]
[1777868509006,60.51,80340.87,136.4,-0.00028,0.0,0.01683]
[1777868509586,60.51,80340.87,136.4,-0.00028,0.0,0.01683]
[1777868509675,60.51,80340.87,136.4,-0.00028,0.0,0.01683]
[1777868513279,60.51,80342.0,136.4,-0.00028,0.0,0.01676]
[1777868513571,60.51,80342.0,136.4,-0.00028,0.0,0.01676]
[1777868514081,60.51,80342.02,136.4,-0.00028,0.0,0.01676]
[1777868514727,60.51,80350.29,136.4,-0.00027,0.0,0.01629]
[1777868515720,60.51,80350.29,136.4,-0.00027,0.0,0.01629]
[1777868516414,60.51,80348.91,136.4,-0.00027,0.0,0.01636]
[1777868516741,60.51,80343.64,136.4,-0.00027,0.0,0.01667]
[1777868517319,60.51,80343.64,136.4,-0.00027,0.0,0.01667]
[1777868520653,60.51,80338.09,136.4,-0.00028,0.0,0.01699]
[1777868520768,60.51,80332.57,136.4,-0.00029,0.0,0.01732]
[1777868521575,60.51,80332.57,136.4,-0.00029,0.0,0.01732]
[1777868521776,60.51,80324.93,136.4,-0.00029,0.0,0.01778]
[1777868522783,60.51,80335.2,136.4,-0.00028,0.0,0.01716]
[1777868524797,60.51,80329.98,136.4,-0.00029,0.0,0.01748]
[1777868526242,60.51,80325.93,136.4,-0.00029,0.0,0.01772]
[1777868526503,60.51,80325.93,136.4,-0.00029,0.0,0.01772]
[1777868526811,60.51,80319.91,136.4,-0.0003,0.0,0.0181]
[1777868526900,60.51,80319.91,136.4,-0.0003,0.0,0.0181]
[1777868528517,60.51,80317.52,136.4,-0.0003,0.0,0.01825]
[1777868529180,60.51,80318.66,136.4,-0.0003,0.0,0.01817]
[1777868529832,60.51,80313.08,136.4,-0.00031,0.0,0.01853]
[1777868530612,60.51,80313.08,136.4,-0.00031,0.0,0.01853]
[1777868531493,60.51,80310.88,136.4,-0.00031,0.0,0.01867]
[1777868533860,60.51,80306.34,136.4,-0.00032,0.0,0.01896]
[1777868535874,60.51,80300.7,136.4,-0.00032,0.0,0.01933]
[1777868537890,60.51,80292.43,136.4,-0.00033,0.0,0.01989]
[1777868541918,60.51,80296.69,136.4,-0.00033,0.0,0.0196]
[1777868543977,60.51,80294.48,136.4,-0.00033,0.0,0.01975]
[1777868546691,60.51,80300.1,136.4,-0.00032,0.0,0.01937]
[1777868549228,60.51,80297.78,136.4,-0.00033,0.0,0.01953]
[1777868550118,60.51,80296.59,136.4,-0.00033,0.0,0.01961]
[1777868550286,60.51,80296.59,136.4,-0.00033,0.0,0.01961]
[1777868551018,60.51,80295.79,136.4,-0.00033,0.0,0.01966]
[1777868551736,60.51,80295.79,136.4,-0.00033,0.0,0.01966]
[1777868551800,60.51,80302.46,136.4,-0.00031,0.0,0.01867]
[1777868551931,60.51,80302.46,136.4,-0.00031,0.0,0.01867]
[1777868551958,60.51,80302.46,136.4,-0.00031,0.0,0.01867]
[1777868551988,60.51,80297.12,136.4,-0.00032,0.0,0.01901]
[1777868552927,60.51,80297.12,136.4,-0.00032,0.0,0.01901]
[1777868553628,60.51,80277.66,136.4,-0.00034,0.0,0.02033]
[1777868553918,60.51,80277.66,136.4,-0.00034,0.0,0.02033]
[1777868554004,60.51,80272.91,136.4,-0.00035,0.0,0.02066]
[1777868555011,60.51,80267.85,136.4,-0.00035,0.0,0.02102]
[1777868556041,60.51,80267.85,136.4,-0.00035,0.0,0.02102]
[1777868558033,60.51,80282.61,136.4,-0.00033,0.0,0.01999]
[1777868560427,60.51,80286.27,136.4,-0.00033,0.0,0.01974]
[1777868561170,60.51,80286.02,136.4,-0.00033,0.0,0.01975]
[1777868561378,60.51,80286.02,136.4,-0.00033,0.0,0.01975]
[1777868562060,60.51,80285.17,136.4,-0.00033,0.0,0.01981]
[1777868562061,60.51,80297.36,136.4,-0.00032,0.0,0.019]
[1777868564988,60.51,80295.23,136.4,-0.00032,0.0,0.01914]
[1777868565027,60.51,80295.23,136.4,-0.00032,0.0,0.01914]
[1777868567161,60.51,80292.98,136.4,-0.00032,0.0,0.01929]
[1777868567208,60.51,80292.98,136.4,-0.00032,0.0,0.01929]
[1777868568103,60.51,80300.25,136.4,-0.00031,0.0,0.01881]
[1777868571952,60.51,80303.28,136.4,-0.00031,0.0,0.01861]
[1777868573481,60.51,80301.34,136.4,-0.00031,0.0,0.01874]
[1777868578605,60.51,80302.77,136.4,-0.00031,0.0,0.01865]
[1777868581029,60.51,80302.86,136.4,-0.00031,0.0,0.01864]
[1777868581608,60.51,80302.86,136.4,-0.00031,0.0,0.01864]
[1777868582339,60.51,80302.5,136.4,-0.00031,0.0,0.01866]
[1777868583092,60.51,80302.5,136.4,-0.00031,0.0,0.01866]
[1777868585223,60.51,80309.63,136.4,-0.0003,0.0,0.01821]
[1777868586377,60.51,80309.63,136.4,-0.0003,0.0,0.01821]
[1777868586400,60.51,80309.63,136.4,-0.0003,0.0,0.01821]
[1777868586483,60.51,80304.56,136.4,-0.00031,0.0,0.01853]
[1777868592239,60.51,80301.76,136.4,-0.00031,0.0,0.01871]
[1777868592838,60.51,80301.76,136.4,-0.00031,0.0,0.01871]
[1777868593468,60.51,80301.85,136.4,-0.00031,0.0,0.01871]
[1777868594210,60.51,80302.62,136.4,-0.00031,0.0,0.01866]
[1777868597433,60.51,80301.6,136.4,-0.00031,0.0,0.01872]
[1777868598193,60.51,80302.29,136.4,-0.00031,0.0,0.01868]
[1777868603616,60.51,80298.91,136.4,-0.00032,0.0,0.0189]
[1777868606377,60.51,80290.36,136.4,-0.00033,0.0,0.01946]
[1777868608345,60.51,80287.8,136.4,-0.00033,0.0,0.01963]
[1777868609116,60.51,80286.35,136.4,-0.00033,0.0,0.01973]
[1777868609583,60.51,80286.35,136.4,-0.00033,0.0,0.01973]
[1777868610187,60.51,80283.29,136.4,-0.00033,0.0,0.01994]
[1777868610405,60.51,80278.25,136.4,-0.00034,0.0,0.02029]
[1777868615440,60.51,80265.71,136.4,-0.00035,0.0,0.02058]
[1777868619113,60.51,80262.07,136.4,-0.00035,0.0,0.02084]
[1777868619483,60.51,80262.07,136.4,-0.00035,0.0,0.02084]
[1777868621163,60.51,80257.72,136.4,-0.00036,0.0,0.02115]
[1777868622125,60.51,80255.46,136.4,-0.00036,0.0,0.02132]
[1777868622478,60.51,80255.46,136.4,-0.00036,0.0,0.02132]
[1777868622913,60.51,80255.46,136.4,-0.00036,0.0,0.02132]
[1777868623496,60.51,80266.7,136.4,-0.00035,0.0,0.02051]
[1777868625746,60.51,80268.5,136.4,-0.00034,0.0,0.02038]
[1777868626104,60.51,80268.09,136.4,-0.00034,0.0,0.02041]
[1777868626215,60.51,80268.09,136.4,-0.00034,0.0,0.02041]
[1777868626462,60.51,80268.09,136.4,-0.00034,0.0,0.02041]
[1777868629511,60.51,80264.5,136.4,-0.00035,0.0,0.02066]
[1777868629544,60.51,80264.5,136.4,-0.00035,0.0,0.02066]
[1777868629605,60.51,80258.6,136.4,-0.00036,0.0,0.02109]
[1777868631521,60.51,80260.14,136.4,-0.00035,0.0,0.02098]
[1777868632344,60.51,80260.92,136.4,-0.00035,0.0,0.02092]
[1777868633206,60.51,80260.27,136.4,-0.00035,0.0,0.02097]
[1777868634994,60.51,80258.94,136.4,-0.00036,0.0,0.02106]
[1777868640617,60.51,80256.13,136.4,-0.00036,0.0,0.02127]
[1777868643618,60.51,80253.5,136.4,-0.00036,0.0,0.02146]
[1777868646002,60.51,80253.72,136.4,-0.00036,0.0,0.02144]
[1777868650687,60.51,80248.72,136.4,-0.00037,0.0,0.02181]
[1777868653520,60.51,80249.04,136.4,-0.00037,0.0,0.02179]
[1777868653552,60.51,80249.04,136.4,-0.00037,0.0,0.02179]
[1777868655722,60.51,80243.38,136.4,-0.00038,0.0,0.02221]
[1777868659006,60.51,80242.93,136.4,-0.00038,0.0,0.02225]
[1777868659738,60.51,80242.93,136.4,-0.00038,0.0,0.02225]
[1777868661408,60.51,80246.29,136.4,-0.00037,0.0,0.02199]
[1777868662280,60.51,80242.79,136.4,-0.00038,0.0,0.02226]
[1777868665362,60.51,80242.67,136.4,-0.00038,0.0,0.02227]
[1777868665792,60.51,80238.13,136.4,-0.00038,0.0,0.02261]
[1777868666032,60.51,80238.13,136.4,-0.00038,0.0,0.02261]
[1777868669880,60.51,80235.23,136.4,-0.00039,0.0,0.02284]
[1777868670605,60.51,80234.24,136.4,-0.00039,0.0,0.02292]
[1777868671834,60.51,80233.84,136.4,-0.00038,0.0,0.0223]
[1777868673828,60.51,80233.15,136.4,-0.00038,0.0,0.02236]
[1777868676043,60.51,80233.27,136.4,-0.00038,0.0,0.02235]
[1777868681327,60.51,80234.21,136.4,-0.00038,0.0,0.02227]
[1777868682985,60.51,80233.91,136.4,-0.00038,0.0,0.0223]
[1777868684427,60.51,80234.92,136.4,-0.00038,0.0,0.02222]
[1777868685324,60.51,80235.64,136.4,-0.00038,0.0,0.02217]
[1777868686703,60.51,80236.81,136.4,-0.00037,0.0,0.02208]
[1777868687451,60.51,80236.02,136.4,-0.00038,0.0,0.02214]
[1777868688955,60.51,80242.14,136.4,-0.00037,0.0,0.02168]
[1777868689594,60.51,80242.14,136.4,-0.00037,0.0,0.02168]
[1777868690377,60.51,80243.25,136.4,-0.00037,0.0,0.0216]
[1777868691757,60.51,80242.82,136.4,-0.00037,0.0,0.02163]
[1777868691784,60.51,80242.82,136.4,-0.00037,0.0,0.02163]
[1777868692874,60.51,80245.95,136.4,-0.00036,0.0,0.0214]
[1777868692920,60.51,80245.95,136.4,-0.00036,0.0,0.0214]
[1777868692995,60.51,80245.95,136.4,-0.00036,0.0,0.0214]
[1777868693869,60.51,80245.95,136.4,-0.00036,0.0,0.0214]
[1777868694025,60.51,80241.03,136.4,-0.00037,0.0,0.02176]
[1777868694057,60.51,80241.03,136.4,-0.00037,0.0,0.02176]
[1777868695596,60.51,80241.03,136.4,-0.00037,0.0,0.02176]
[1777868696333,60.51,80240.22,136.4,-0.00037,0.0,0.02182]
[1777868696833,60.51,80240.22,136.4,-0.00037,0.0,0.02182]
[1777868696865,60.51,80240.22,136.4,-0.00037,0.0,0.02182]
[1777868696903,60.51,80240.22,136.4,-0.00037,0.0,0.02182]
[1777868697046,60.51,80235.79,136.4,-0.00038,0.0,0.02215]
[1777868699088,60.51,80233.72,136.4,-0.00038,0.0,0.02231]
[1777868700792,60.51,80234.72,136.4,-0.00038,0.0,0.02224]
[1777868706727,60.51,80232.39,136.4,-0.00038,0.0,0.02241]
[1777868707386,60.51,80232.26,136.4,-0.00038,0.0,0.02242]
[1777868708742,60.51,80232.17,136.4,-0.00038,0.0,0.02243]
[1777868709524,60.51,80234.14,136.4,-0.00038,0.0,0.02228]
[1777868711128,60.51,80234.21,136.4,-0.00038,0.0,0.02227]
[1777868711175,60.51,80234.21,136.4,-0.00038,0.0,0.02227]
[1777868713002,60.51,80254.66,136.4,-0.00035,0.0,0.02077]
[1777868713435,60.51,80254.66,136.4,-0.00035,0.0,0.02077]
[1777868713536,60.51,80262.89,136.4,-0.00034,0.0,0.02019]
[1777868715304,60.51,80262.3,136.4,-0.00034,0.0,0.02023]
[1777868721382,60.51,80264.24,136.4,-0.00034,0.0,0.02009]
[1777868721648,60.51,80264.24,136.4,-0.00034,0.0,0.02009]
[1777868721680,60.51,80264.24,136.4,-0.00034,0.0,0.02009]
[1777868722195,60.51,80265.3,136.4,-0.00034,0.0,0.02002]
[1777868722934,60.51,80265.3,136.4,-0.00034,0.0,0.02002]
[1777868723444,60.51,80267.12,136.4,-0.00033,0.0,0.01989]
[1777868728676,60.51,80265.33,136.4,-0.00034,0.0,0.02002]
[1777868730479,60.51,80264.95,136.4,-0.00034,0.0,0.02004]
[1777868731309,60.51,80264.9,136.4,-0.00034,0.0,0.02005]
[1777868731410,60.51,80264.93,136.4,-0.00033,0.0,0.01947]
[1777868733307,60.51,80272.43,136.4,-0.00032,0.0,0.01897]
[1777868736855,60.51,80272.5,136.4,-0.00032,0.0,0.01896]
[1777868737606,60.51,80273.25,136.4,-0.00032,0.0,0.01891]
[1777868740822,60.51,80275.57,136.4,-0.00032,0.0,0.01876]
[1777868741567,60.51,80274.12,136.4,-0.00032,0.0,0.01886]
[1777868744203,60.51,80273.93,136.4,-0.00032,0.0,0.01887]
[1777868744971,60.51,80273.93,136.4,-0.00032,0.0,0.01887]
[1777868747551,60.51,80273.86,136.4,-0.00032,0.0,0.01887]
[1777868747634,60.51,80273.86,136.4,-0.00032,0.0,0.01887]
[1777868748412,60.51,80268.14,136.4,-0.00032,0.0,0.01925]
[1777868753687,60.51,80265.59,136.4,-0.00033,0.0,0.01942]
[1777868755461,60.51,80259.26,136.4,-0.00034,0.0,0.01985]
[1777868760496,60.51,80261.42,136.4,-0.00033,0.0,0.01971]
[1777868761502,60.51,80267.67,136.4,-0.00032,0.0,0.01928]
[1777868764064,60.51,80269.29,136.4,-0.00032,0.0,0.01918]
[1777868765731,60.51,80271.04,136.4,-0.00032,0.0,0.01906]
[1777868766090,60.51,80271.04,136.4,-0.00032,0.0,0.01906]
[1777868766790,60.51,80271.85,136.4,-0.00032,0.0,0.01901]
[1777868770552,60.51,80273.09,136.4,-0.00032,0.0,0.01892]
[1777868771303,60.51,80275.59,136.4,-0.00032,0.0,0.01876]
[1777868774981,60.51,80276.18,136.4,-0.00031,0.0,0.01872]
[1777868775827,60.51,80276.46,136.4,-0.00031,0.0,0.0187]
[1777868781645,60.51,80276.16,136.4,-0.00031,0.0,0.01872]
[1777868785697,60.51,80275.94,136.4,-0.00031,0.0,0.01874]
[1777868786811,60.51,80275.78,136.4,-0.00031,0.0,0.01875]
[1777868792723,60.51,80276.27,136.4,-0.00031,0.0,0.01817]
[1777868793826,60.51,80276.27,136.4,-0.00031,0.0,0.01817]
[1777868795946,60.51,80276.27,136.4,-0.00031,0.0,0.01817]
[1777868801787,60.51,80276.13,136.4,-0.00031,0.0,0.01818]
[1777868803815,60.51,80276.4,136.4,-0.00031,0.0,0.01816]
[1777868809843,60.51,80275.19,136.4,-0.00031,0.0,0.01824]
[1777868812324,60.51,80275.65,136.4,-0.00031,0.0,0.01821]
[1777868814313,60.51,80275.72,136.4,-0.00031,0.0,0.0182]
[1777868815014,60.51,80275.72,136.4,-0.00031,0.0,0.0182]
[1777868818071,60.51,80275.72,136.4,-0.00031,0.0,0.0182]
[1777868818804,60.51,80275.72,136.4,-0.00031,0.0,0.0182]
[1777868821104,60.51,80275.85,136.4,-0.00031,0.0,0.0182]
[1777868821158,60.51,80275.85,136.4,-0.00031,0.0,0.0182]
[1777868821186,60.51,80275.85,136.4,-0.00031,0.0,0.0182]
[1777868821914,60.51,80275.85,136.4,-0.00031,0.0,0.0182]
[1777868821927,60.51,80269.31,136.4,-0.00031,0.0,0.01862]
[1777868822478,60.51,80269.31,136.4,-0.00031,0.0,0.01862]
[1777868824041,60.51,80266.1,136.4,-0.00032,0.0,0.01882]
[1777868829982,60.51,80266.64,136.4,-0.00032,0.0,0.01879]
[1777868833977,60.51,80266.44,136.4,-0.00032,0.0,0.0188]
[1777868834086,60.51,80266.44,136.4,-0.00032,0.0,0.0188]
[1777868837032,60.51,80270.73,136.4,-0.00031,0.0,0.01852]
[1777868840454,60.51,80273.2,136.4,-0.00031,0.0,0.01836]
[1777868841080,60.51,80273.2,136.4,-0.00031,0.0,0.01836]
[1777868842534,60.51,80271.65,136.4,-0.00031,0.0,0.01846]
[1777868843375,60.51,80271.8,136.4,-0.00031,0.0,0.01845]
[1777868844120,60.51,80271.8,136.4,-0.00031,0.0,0.01845]
[1777868844970,60.51,80272.12,136.4,-0.00031,0.0,0.01843]
[1777868846487,60.51,80272.24,136.4,-0.00031,0.0,0.01843]
[1777868847275,60.51,80272.34,136.4,-0.00031,0.0,0.01842]
[1777868849942,60.51,80274.57,136.4,-0.00031,0.0,0.01828]
[1777868850126,60.51,80294.47,136.4,-0.00029,0.0,0.01705]
[1777868851158,60.51,80294.47,136.4,-0.00029,0.0,0.01705]
[1777868851160,60.51,80305.68,136.4,-0.00027,0.0,0.0159]
[1777868852139,60.51,80297.89,136.4,-0.00027,0.0,0.01634]
[1777868853621,60.51,80294.4,136.4,-0.00028,0.0,0.01654]
[1777868853918,60.51,80294.4,136.4,-0.00028,0.0,0.01654]
[1777868856074,60.51,80289.21,136.4,-0.00028,0.0,0.01685]
[1777868857112,60.51,80288.96,136.4,-0.00028,0.0,0.01686]
[1777868857179,60.51,80288.96,136.4,-0.00028,0.0,0.01686]
[1777868857210,60.51,80288.53,136.4,-0.00028,0.0,0.01689]
[1777868860301,60.51,80289.29,136.4,-0.00028,0.0,0.01684]
[1777868860887,60.51,80289.29,136.4,-0.00028,0.0,0.01684]
[1777868862132,60.51,80287.71,136.4,-0.00028,0.0,0.01694]
[1777868862144,60.51,80287.71,136.4,-0.00028,0.0,0.01694]
[1777868862952,60.51,80287.71,136.4,-0.00028,0.0,0.01694]
[1777868863616,60.51,80287.72,136.4,-0.00028,0.0,0.01694]
[1777868864094,60.51,80287.72,136.4,-0.00028,0.0,0.01694]
[1777868864182,60.51,80287.72,136.4,-0.00028,0.0,0.01694]
[1777868864555,60.51,80287.7,136.4,-0.00028,0.0,0.01694]
[1777868864622,60.51,80282.05,136.4,-0.00029,0.0,0.01728]
[1777868870878,60.51,80280.08,136.4,-0.00029,0.0,0.0174]
[1777868872261,60.51,80280.11,136.4,-0.00029,0.0,0.0174]
[1777868876112,60.51,80281.64,136.4,-0.00029,0.0,0.0173]
[1777868876558,60.51,80282.06,136.4,-0.00029,0.0,0.01728]
[1777868879107,60.51,80282.89,136.4,-0.00029,0.0,0.01723]
[1777868879335,60.51,80281.71,136.4,-0.00029,0.0,0.0173]
[1777868880339,60.51,80272.13,136.4,-0.0003,0.0,0.01789]
[1777868882106,60.51,80272.13,136.4,-0.0003,0.0,0.01789]
[1777868882746,60.51,80270.26,136.4,-0.0003,0.0,0.01801]
[1777868888114,60.51,80270.42,136.4,-0.0003,0.0,0.018]
[1777868888430,60.51,80271.18,136.4,-0.0003,0.0,0.01795]
[1777868889359,60.51,80271.07,136.4,-0.0003,0.0,0.01796]
[1777868890232,60.51,80271.07,136.4,-0.0003,0.0,0.01796]
[1777868890963,60.51,80272.45,136.4,-0.0003,0.0,0.01787]
[1777868891454,60.51,80272.12,136.4,-0.0003,0.0,0.01789]
[1777868892459,60.51,80272.15,136.4,-0.0003,0.0,0.01789]
[1777868893854,60.51,80272.08,136.4,-0.0003,0.0,0.01789]
[1777868894498,60.51,80272.11,136.4,-0.0003,0.0,0.01789]
[1777868898660,60.51,80271.29,136.4,-0.0003,0.0,0.01794]
[1777868899499,60.51,80271.29,136.4,-0.0003,0.0,0.01794]
[1777868901037,60.51,80271.29,136.4,-0.0003,0.0,0.01794]
[1777868901843,60.51,80271.32,136.4,-0.0003,0.0,0.01794]
[1777868902493,60.51,80266.75,136.4,-0.00031,0.0,0.01823]
[1777868907055,60.51,80266.53,136.4,-0.00031,0.0,0.01824]
[1777868907827,60.51,80266.33,136.4,-0.00031,0.0,0.01826]
[1777868908535,60.51,80271.9,136.4,-0.0003,0.0,0.01791]
[1777868909442,60.51,80271.9,136.4,-0.0003,0.0,0.01791]
[1777868910273,60.51,80272.86,136.4,-0.0003,0.0,0.01784]
[1777868911556,60.51,80273.86,136.4,-0.00029,0.0,0.01725]
[1777868915228,60.51,80273.5,136.4,-0.00029,0.0,0.01728]
[1777868915310,60.51,80273.5,136.4,-0.00029,0.0,0.01728]
[1777868915584,60.51,80287.97,136.4,-0.00028,0.0,0.01642]
[1777868916591,60.51,80297.98,136.4,-0.00026,0.0,0.01584]
[1777868917534,60.51,80297.98,136.4,-0.00026,0.0,0.01584]
[1777868917598,60.51,80306.47,136.4,-0.00026,0.0,0.01537]
[1777868918377,60.51,80306.47,136.4,-0.00026,0.0,0.01537]
[1777868919263,60.51,80306.47,136.4,-0.00026,0.0,0.01537]
[1777868920619,60.51,80323.08,136.4,-0.00024,0.0,0.01449]
[1777868921473,60.51,80323.08,136.4,-0.00024,0.0,0.01449]
[1777868921626,60.51,80327.65,136.4,-0.00024,0.0,0.01425]
[1777868926177,60.51,80325.45,136.4,-0.00024,0.0,0.01437]
[1777868926736,60.51,80324.77,136.4,-0.00024,0.0,0.0144]
[1777868927669,60.51,80331.16,136.4,-0.00023,0.0,0.01408]
[1777868928321,60.51,80331.16,136.4,-0.00023,0.0,0.01408]
[1777868928840,60.51,80331.16,136.4,-0.00023,0.0,0.01408]
[1777868929683,60.51,80341.86,136.4,-0.00022,0.0,0.01355]
[1777868930690,60.51,80346.51,136.4,-0.00022,0.0,0.01332]
[1777868934718,60.51,80338.97,136.4,-0.00023,0.0,0.01369]
[1777868938181,60.51,80331.99,136.4,-0.00023,0.0,0.01403]
[1777868938382,60.51,80331.99,136.4,-0.00023,0.0,0.01403]
[1777868939290,60.51,80331.99,136.4,-0.00023,0.0,0.01403]
[1777868942785,60.51,80335.71,136.4,-0.00023,0.0,0.01385]
[1777868943610,60.51,80337.15,136.4,-0.00023,0.0,0.01378]
[1777868945691,60.51,80337.9,136.4,-0.00023,0.0,0.01374]
[1777868945795,60.51,80343.24,136.4,-0.00022,0.0,0.01348]
[1777868946769,60.51,80343.24,136.4,-0.00022,0.0,0.01348]
[1777868948310,60.51,80345.94,136.4,-0.00022,0.0,0.01335]
[1777868949281,60.51,80345.94,136.4,-0.00022,0.0,0.01335]
[1777868953625,60.51,80349.57,136.4,-0.00022,0.0,0.01318]
[1777868954372,60.51,80349.73,136.4,-0.00022,0.0,0.01317]
[1777868956061,60.51,80350.52,136.4,-0.00022,0.0,0.01313]
[1777868957432,60.51,80347.95,136.4,-0.00022,0.0,0.01325]
[1777868958887,60.51,80343.66,136.4,-0.00022,0.0,0.01346]
[1777868959351,60.51,80343.66,136.4,-0.00022,0.0,0.01346]
[1777868960485,60.51,80342.62,136.4,-0.00022,0.0,0.01351]
[1777868961351,60.51,80342.65,136.4,-0.00022,0.0,0.01351]
[1777868963525,60.51,80341.71,136.4,-0.00022,0.0,0.01355]
[1777868965126,60.51,80341.34,136.4,-0.00022,0.0,0.01357]
[1777868965798,60.51,80341.81,136.4,-0.00022,0.0,0.01355]
[1777868968168,60.51,80341.69,136.4,-0.00022,0.0,0.01356]
[1777868968886,60.51,80340.97,136.4,-0.00022,0.0,0.01359]
[1777868971978,60.51,80337.6,136.4,-0.00022,0.0,0.01333]
[1777868977013,60.51,80336.02,136.4,-0.00022,0.0,0.0134]
[1777868982048,60.51,80335.6,136.4,-0.00022,0.0,0.01342]
[1777868982610,60.51,80335.6,136.4,-0.00022,0.0,0.01342]
[1777868983359,60.51,80335.61,136.4,-0.00022,0.0,0.01342]
[1777868984073,60.51,80335.61,136.4,-0.00022,0.0,0.01342]
[1777868985024,60.51,80335.86,136.4,-0.00022,0.0,0.01341]
[1777868985797,60.51,80335.83,136.4,-0.00022,0.0,0.01341]
[1777868986404,60.51,80336.19,136.4,-0.00022,0.0,0.0134]
[1777868988042,60.51,80336.76,136.4,-0.00022,0.0,0.01337]
[1777868988758,60.51,80336.38,136.4,-0.00022,0.0,0.01339]
[1777868990759,60.51,80336.34,136.4,-0.00022,0.0,0.01339]
[1777868991375,60.51,80336.17,136.4,-0.00022,0.0,0.0134]
[1777868994734,60.51,80336.46,136.4,-0.00022,0.0,0.01338]
[1777868996237,60.51,80336.5,136.4,-0.00022,0.0,0.01338]
[1777868998161,60.51,80332.05,136.4,-0.00023,0.0,0.0136]
[1777869003196,60.51,80332.13,136.4,-0.00023,0.0,0.01359]
[1777869003916,60.51,80332.13,136.4,-0.00023,0.0,0.01359]
[1777869003959,60.51,80332.13,136.4,-0.00023,0.0,0.01359]
[1777869003991,60.51,80332.13,136.4,-0.00023,0.0,0.01359]
[1777869004203,60.51,80340.96,136.4,-0.00022,0.0,0.01317]
[1777869005210,60.51,80346.52,136.4,-0.00021,0.0,0.01291]
[1777869006196,60.51,80346.52,136.4,-0.00021,0.0,0.01291]
[1777869011253,60.51,80342.87,136.4,-0.00022,0.0,0.01308]
[1777869012415,60.51,80343.68,136.4,-0.00022,0.0,0.01304]
[1777869013369,60.51,80343.95,136.4,-0.00022,0.0,0.01303]
[1777869014274,60.51,80337.54,136.4,-0.00022,0.0,0.01333]
[1777869017565,60.51,80336.25,136.4,-0.00022,0.0,0.01339]
[1777869017602,60.51,80336.25,136.4,-0.00022,0.0,0.01339]
[1777869018303,60.51,80352.13,136.4,-0.00021,0.0,0.01265]
[1777869023338,60.51,80354.44,136.4,-0.00021,0.0,0.01254]
[1777869026720,60.51,80350.85,136.4,-0.00021,0.0,0.01271]
[1777869027504,60.51,80350.8,136.4,-0.00021,0.0,0.01271]
[1777869031394,60.51,80352.66,136.4,-0.0002,0.0,0.01222]
[1777869032942,60.51,80352.66,136.4,-0.0002,0.0,0.01222]
[1777869033599,60.51,80351.66,136.4,-0.0002,0.0,0.01227]
[1777869039450,60.51,80351.09,136.4,-0.0002,0.0,0.01229]
[1777869044485,60.51,80352.38,136.4,-0.0002,0.0,0.01224]
[1777869045405,60.51,80352.38,136.4,-0.0002,0.0,0.01224]
[1777869050527,60.51,80366.35,136.4,-0.00019,0.0,0.01163]
[1777869051543,60.51,80377.01,136.4,-0.00018,0.0,0.01118]
[1777869053040,60.51,80377.01,136.4,-0.00018,0.0,0.01118]
[1777869053103,60.51,80387.1,136.4,-0.00018,0.0,0.01078]
[1777869055327,60.51,80386.72,136.4,-0.00018,0.0,0.01079]
[1777869054558,60.51,80375.24,136.4,-0.00018,0.0,0.01126]
[1777869055641,60.51,80375.24,136.4,-0.00018,0.0,0.01126]
[1777869056974,60.51,80371.74,136.4,-0.00019,0.0,0.0114]
[1777869057069,60.51,80363.7,136.4,-0.00019,0.0,0.01174]
[1777869057491,60.51,80363.7,136.4,-0.00019,0.0,0.01174]
[1777869063264,60.51,80360.33,136.4,-0.0002,0.0,0.01189]
[1777869065641,60.51,80372.29,136.4,-0.00019,0.0,0.01138]
[1777869066645,60.51,80385.56,136.4,-0.00018,0.0,0.01084]
[1777869067652,60.51,80394.96,136.4,-0.00017,0.0,0.01047]
[1777869068659,60.51,80389.09,136.4,-0.00017,0.0,0.0107]
[1777869070313,60.51,80389.09,136.4,-0.00017,0.0,0.0107]
[1777869070847,60.51,80387.97,136.4,-0.00018,0.0,0.01074]
[1777869071079,60.51,80387.97,136.4,-0.00018,0.0,0.01074]
[1777869071309,60.51,80387.97,136.4,-0.00018,0.0,0.01074]
[1777869071352,60.51,80387.97,136.4,-0.00018,0.0,0.01074]
[1777869071388,60.51,80387.97,136.4,-0.00018,0.0,0.01074]
[1777869071928,60.51,80385.21,136.4,-0.00018,0.0,0.01085]
[1777869072379,60.51,80376.12,136.4,-0.00018,0.0,0.01122]
[1777869072510,60.51,80376.12,136.4,-0.00018,0.0,0.01122]
[1777869072687,60.51,80366.89,136.4,-0.00019,0.0,0.01161]
[1777869077722,60.51,80367.17,136.4,-0.00019,0.0,0.01159]
[1777869082343,60.51,80367.18,136.4,-0.00019,0.0,0.01159]
[1777869083119,60.51,80367.52,136.4,-0.00019,0.0,0.01158]
[1777869083669,60.51,80367.57,136.4,-0.00019,0.0,0.01158]
[1777869084448,60.51,80368.02,136.4,-0.00019,0.0,0.01156]
[1777869088320,60.51,80367.09,136.4,-0.00019,0.0,0.0116]
[1777869088363,60.51,80367.09,136.4,-0.00019,0.0,0.0116]
[1777869088702,60.51,80370.03,136.4,-0.00019,0.0,0.01147]
[1777869089430,60.51,80370.03,136.4,-0.00019,0.0,0.01147]
[1777869088799,60.51,80380.69,136.4,-0.00018,0.0,0.01103]
[1777869089806,60.51,80387.32,136.4,-0.00018,0.0,0.01077]
[1777869091820,60.51,80388.29,136.4,-0.00017,0.0,0.01038]
[1777869094842,60.51,80393.15,136.4,-0.00017,0.0,0.0102]
[1777869095849,60.51,80388.84,136.4,-0.00017,0.0,0.01036]
[1777869097288,60.51,80388.84,136.4,-0.00017,0.0,0.01036]
[1777869097390,60.51,80384.64,136.4,-0.00017,0.0,0.01052]
[1777869098092,60.51,80384.64,136.4,-0.00017,0.0,0.01052]
[1777869104206,60.51,80385.31,136.4,-0.00017,0.0,0.0105]
[1777869105382,60.51,80384.29,136.4,-0.00017,0.0,0.01054]
[1777869105728,60.51,80380.64,136.4,-0.00017,0.0,0.01068]
[1777869106135,60.51,80380.64,136.4,-0.00017,0.0,0.01068]
[1777869106395,60.51,80380.64,136.4,-0.00017,0.0,0.01068]
[1777869106224,60.51,80364.94,136.4,-0.00019,0.0,0.01131]
[1777869106678,60.51,80364.94,136.4,-0.00019,0.0,0.01131]
[1777869106876,60.51,80364.94,136.4,-0.00019,0.0,0.01131]
[1777869106942,60.51,80364.94,136.4,-0.00019,0.0,0.01131]
[1777869107416,60.51,80354.35,136.4,-0.00019,0.0,0.01176]
[1777869107850,60.51,80354.35,136.4,-0.00019,0.0,0.01176]
[1777869107933,60.51,80361.64,136.4,-0.00019,0.0,0.01145]
[1777869112465,60.51,80360.93,136.4,-0.00019,0.0,0.01148]
[1777869113351,60.51,80360.96,136.4,-0.00019,0.0,0.01148]
[1777869113975,60.51,80356.74,136.4,-0.00019,0.0,0.01166]
[1777869114853,60.51,80356.74,136.4,-0.00019,0.0,0.01166]
[1777869116319,60.51,80356.22,136.4,-0.00019,0.0,0.01168]
[1777869118416,60.51,80356.19,136.4,-0.00019,0.0,0.01168]
[1777869119288,60.51,80352.8,136.4,-0.00019,0.0,0.01183]
[1777869119954,60.51,80351.62,136.4,-0.0002,0.0,0.01188]
[1777869120607,60.51,80351.1,136.4,-0.0002,0.0,0.0119]
[1777869126062,60.51,80349.56,136.4,-0.0002,0.0,0.01197]
[1777869126692,60.51,80349.56,136.4,-0.0002,0.0,0.01197]
[1777869126733,60.51,80349.56,136.4,-0.0002,0.0,0.01197]
[1777869126786,60.51,80349.56,136.4,-0.0002,0.0,0.01197]
[1777869126825,60.51,80349.56,136.4,-0.0002,0.0,0.01197]
[1777869127069,60.51,80336.92,136.4,-0.00021,0.0,0.01253]
[1777869129319,60.51,80332.45,136.4,-0.00021,0.0,0.01274]
[1777869130696,60.51,80333.73,136.4,-0.00021,0.0,0.01268]
[1777869131540,60.51,80332.39,136.4,-0.00021,0.0,0.01274]
[1777869133413,60.51,80332.45,136.4,-0.00021,0.0,0.01274]
[1777869134251,60.51,80331.73,136.4,-0.00021,0.0,0.01277]
[1777869135730,60.51,80330.91,136.4,-0.00021,0.0,0.01281]
[1777869136459,60.51,80330.91,136.4,-0.00021,0.0,0.01281]
[1777869138660,60.51,80329.21,136.4,-0.00021,0.0,0.01289]
[1777869139466,60.51,80329.21,136.4,-0.00021,0.0,0.01289]
[1777869140376,60.51,80329.11,136.4,-0.00021,0.0,0.01289]
[1777869141104,60.51,80328.74,136.4,-0.00021,0.0,0.01291]
[1777869141136,60.51,80328.74,136.4,-0.00021,0.0,0.01291]
[1777869141169,60.51,80323.78,136.4,-0.00022,0.0,0.01315]
[1777869142134,60.51,80323.78,136.4,-0.00022,0.0,0.01315]
[1777869142228,60.51,80323.78,136.4,-0.00022,0.0,0.01315]
[1777869142235,60.51,80308.96,136.4,-0.00023,0.0,0.01387]
[1777869145197,60.51,80304.75,136.4,-0.00024,0.0,0.01408]
[1777869146513,60.51,80300.07,136.4,-0.00024,0.0,0.01432]
[1777869147464,60.51,80300.07,136.4,-0.00024,0.0,0.01432]
[1777869148219,60.51,80304.52,136.4,-0.00024,0.0,0.01409]
[1777869151240,60.51,80304.25,136.4,-0.00023,0.0,0.01367]
[1777869151773,60.51,80304.25,136.4,-0.00023,0.0,0.01367]
[1777869157210,60.51,80303.34,136.4,-0.00023,0.0,0.01371]
[1777869161310,60.51,80296.23,136.4,-0.00024,0.0,0.01407]
[1777869161719,60.51,80296.23,136.4,-0.00024,0.0,0.01407]
[1777869162495,60.51,80296.23,136.4,-0.00024,0.0,0.01407]
[1777869163527,60.51,80297.93,136.4,-0.00023,0.0,0.01398]
[1777869163581,60.51,80296.96,136.4,-0.00023,0.0,0.01403]
[1777869163656,60.51,80296.96,136.4,-0.00023,0.0,0.01403]
[1777869164524,60.51,80296.96,136.4,-0.00023,0.0,0.01403]
[1777869164331,60.51,80318.47,136.4,-0.00022,0.0,0.01298]
[1777869164902,60.51,80318.47,136.4,-0.00022,0.0,0.01298]
[1777869165978,60.51,80321.01,136.4,-0.00021,0.0,0.01286]
[1777869166480,60.51,80321.01,136.4,-0.00021,0.0,0.01286]
[1777869167155,60.51,80321.03,136.4,-0.00021,0.0,0.01286]
[1777869168018,60.51,80319.95,136.4,-0.00021,0.0,0.01291]
[1777869168452,60.51,80319.95,136.4,-0.00021,0.0,0.01291]
[1777869169536,60.51,80320.42,136.4,-0.00021,0.0,0.01289]
[1777869169970,60.51,80320.42,136.4,-0.00021,0.0,0.01289]
[1777869172387,60.51,80329.09,136.4,-0.00021,0.0,0.01249]
[1777869173105,60.51,80329.09,136.4,-0.00021,0.0,0.01249]
[1777869173891,60.51,80329.77,136.4,-0.00021,0.0,0.01245]
[1777869178827,60.51,80329.27,136.4,-0.00021,0.0,0.01248]
[1777869178880,60.51,80329.27,136.4,-0.00021,0.0,0.01248]
[1777869179436,60.51,80338.81,136.4,-0.0002,0.0,0.01205]
[1777869183156,60.51,80337.4,136.4,-0.0002,0.0,0.01211]
[1777869183467,60.51,80333.08,136.4,-0.0002,0.0,0.01231]
[1777869183692,60.51,80333.08,136.4,-0.0002,0.0,0.01231]
[1777869183978,60.51,80333.08,136.4,-0.0002,0.0,0.01231]
[1777869184332,60.51,80333.08,136.4,-0.0002,0.0,0.01231]
[1777869184477,60.51,80327.71,136.4,-0.00021,0.0,0.01255]
[1777869188420,60.51,80324.48,136.4,-0.00021,0.0,0.0127]
[1777869189178,60.51,80324.32,136.4,-0.00021,0.0,0.0127]
[1777869190041,60.51,80324.09,136.4,-0.00021,0.0,0.01272]
[1777869190755,60.51,80323.58,136.4,-0.00021,0.0,0.01274]
[1777869191526,60.51,80313.84,136.4,-0.00022,0.0,0.0132]
[1777869193439,60.51,80311.7,136.4,-0.00022,0.0,0.0133]
[1777869198574,60.51,80310.58,136.4,-0.00022,0.0,0.01336]
[1777869202603,60.51,80305.68,136.4,-0.00023,0.0,0.0136]
[1777869206631,60.51,80309.78,136.4,-0.00022,0.0,0.01339]
[1777869209652,60.51,80304.84,136.4,-0.00023,0.0,0.01364]
[1777869211666,60.51,80310.64,136.4,-0.00022,0.0,0.01293]
[1777869212757,60.51,80310.64,136.4,-0.00022,0.0,0.01293]
[1777869213411,60.51,80322.06,136.4,-0.00021,0.0,0.0124]
[1777869214175,60.51,80322.06,136.4,-0.00021,0.0,0.0124]
[1777869216244,60.51,80322.59,136.4,-0.00021,0.0,0.01238]
[1777869218078,60.51,80322.05,136.4,-0.00021,0.0,0.0124]
[1777869218153,60.51,80322.05,136.4,-0.00021,0.0,0.0124]
[1777869218716,60.51,80333.3,136.4,-0.0002,0.0,0.0119]
[1777869219723,60.51,80340.9,136.4,-0.00019,0.0,0.01157]
[1777869223191,60.51,80341.09,136.4,-0.00019,0.0,0.01156]
[1777869223754,60.51,80340.81,136.4,-0.00019,0.0,0.01158]
[1777869227156,60.51,80339.92,136.4,-0.00019,0.0,0.01161]
[1777869227909,60.51,80340.52,136.4,-0.00019,0.0,0.01159]
[1777869232479,60.51,80340.61,136.4,-0.00019,0.0,0.01159]
[1777869233282,60.51,80340.74,136.4,-0.00019,0.0,0.01158]
[1777869235543,60.51,80340.5,136.4,-0.00019,0.0,0.01159]
[1777869236438,60.51,80340.09,136.4,-0.00019,0.0,0.01161]
[1777869237693,60.51,80339.76,136.4,-0.00019,0.0,0.01162]
[1777869238399,60.51,80339.76,136.4,-0.00019,0.0,0.01162]
[1777869246193,60.51,80337.31,136.4,-0.00019,0.0,0.01173]
[1777869246498,60.51,80337.31,136.4,-0.00019,0.0,0.01173]
[1777869246915,60.51,80351.49,136.4,-0.00018,0.0,0.01113]
[1777869247843,60.51,80351.49,136.4,-0.00018,0.0,0.01113]
[1777869248256,60.51,80351.49,136.4,-0.00018,0.0,0.01113]
[1777869250158,60.51,80355.37,136.4,-0.00018,0.0,0.01097]
[1777869250408,60.51,80355.37,136.4,-0.00018,0.0,0.01097]
[1777869251250,60.51,80355.25,136.4,-0.00018,0.0,0.01098]
[1777869251779,60.51,80358.21,136.4,-0.00018,0.0,0.01086]
[1777869255978,60.51,80367.39,136.4,-0.00017,0.0,0.01049]
[1777869257695,60.51,80369.09,136.4,-0.00017,0.0,0.01043]
[1777869258438,60.51,80369.09,136.4,-0.00017,0.0,0.01043]
[1777869260026,60.51,80368.49,136.4,-0.00017,0.0,0.01045]
[1777869260338,60.51,80386.93,136.4,-0.00016,0.0,0.00976]
[1777869261284,60.51,80386.93,136.4,-0.00016,0.0,0.00976]
[1777869261386,60.51,80392.55,136.4,-0.00016,0.0,0.00956]
[1777869263575,60.51,80392.35,136.4,-0.00016,0.0,0.00956]
[1777869263828,60.51,80392.95,136.4,-0.00016,0.0,0.00954]
[1777869267656,60.51,80393.85,136.4,-0.00016,0.0,0.00951]
[1777869269062,60.51,80394.08,136.4,-0.00015,0.0,0.0095]
[1777869269127,60.51,80394.08,136.4,-0.00015,0.0,0.0095]
[1777869269287,60.51,80394.08,136.4,-0.00015,0.0,0.0095]
[1777869270629,60.51,80383.64,136.4,-0.00016,0.0,0.00988]
[1777869270966,60.51,80383.64,136.4,-0.00016,0.0,0.00988]
[1777869271007,60.51,80383.64,136.4,-0.00016,0.0,0.00988]
[1777869276118,60.51,80369.21,136.4,-0.00017,0.0,0.01008]
[1777869281153,60.51,80368.71,136.4,-0.00017,0.0,0.0101]
[1777869282333,60.51,80368.71,136.4,-0.00017,0.0,0.0101]
[1777869283072,60.51,80368.21,136.4,-0.00017,0.0,0.01012]
[1777869284453,60.51,80368.37,136.4,-0.00017,0.0,0.01011]
[1777869284586,60.51,80368.37,136.4,-0.00017,0.0,0.01011]
[1777869285038,60.51,80368.42,136.4,-0.00017,0.0,0.01011]
[1777869285350,60.51,80368.42,136.4,-0.00017,0.0,0.01011]
[1777869285426,60.51,80373.17,136.4,-0.00016,0.0,0.00993]
[1777869286188,60.51,80377.78,136.4,-0.00016,0.0,0.00976]
[1777869291225,60.51,80373.07,136.4,-0.00016,0.0,0.00994]
[1777869292213,60.51,80373.07,136.4,-0.00016,0.0,0.00994]
[1777869292908,60.51,80372.9,136.4,-0.00016,0.0,0.00994]
[1777869294422,60.51,80376.24,136.4,-0.00016,0.0,0.00982]
[1777869295371,60.51,80377.34,136.4,-0.00016,0.0,0.00978]
[1777869299617,60.51,80380.95,136.4,-0.00016,0.0,0.00965]
[1777869300338,60.51,80383.2,136.4,-0.00016,0.0,0.00957]
[1777869301267,60.51,80385.95,136.4,-0.00015,0.0,0.00947]
[1777869301478,60.51,80385.95,136.4,-0.00015,0.0,0.00947]
[1777869301580,60.51,80391.83,136.4,-0.00015,0.0,0.00926]
[1777869303310,60.51,80395.99,136.4,-0.00015,0.0,0.00912]
[1777869304227,60.51,80395.99,136.4,-0.00015,0.0,0.00912]
[1777869304394,60.51,80395.99,136.4,-0.00015,0.0,0.00912]
[1777869305323,60.51,80413.52,136.4,-0.00014,0.0,0.00854]
[1777869306330,60.51,80417.92,136.4,-0.00014,0.0,0.0084]
[1777869307549,60.51,80417.92,136.4,-0.00014,0.0,0.0084]
[1777869308454,60.51,80418.43,136.4,-0.00014,0.0,0.00838]
[1777869309176,60.51,80418.11,136.4,-0.00014,0.0,0.00839]
[1777869309315,60.51,80418.11,136.4,-0.00014,0.0,0.00839]
[1777869310358,60.51,80412.56,136.4,-0.00014,0.0,0.00857]
[1777869311334,60.51,80412.56,136.4,-0.00014,0.0,0.00857]
[1777869312844,60.51,80407.95,136.4,-0.00014,0.0,0.00872]
[1777869316326,60.51,80408.44,136.4,-0.00014,0.0,0.0087]
[1777869317054,60.51,80411.43,136.4,-0.00014,0.0,0.0086]
[1777869319421,60.51,80419.14,136.4,-0.00014,0.0,0.00836]
[1777869324605,60.51,80419.26,136.4,-0.00014,0.0,0.00835]
[1777869325506,60.51,80416.85,136.4,-0.00014,0.0,0.00843]
[1777869326416,60.51,80420.44,136.4,-0.00013,0.0,0.00832]
[1777869327350,60.51,80420.24,136.4,-0.00013,0.0,0.00832]
[1777869328194,60.51,80419.9,136.4,-0.00014,0.0,0.00833]
[1777869328891,60.51,80417.56,136.4,-0.00014,0.0,0.00841]
[1777869329720,60.51,80418.7,136.4,-0.00014,0.0,0.00837]
[1777869331376,60.51,80415.78,136.4,-0.00014,0.0,0.00846]
[1777869331510,60.51,80415.9,136.4,-0.00013,0.0,0.00817]
[1777869332516,60.51,80411.24,136.4,-0.00014,0.0,0.00832]
[1777869336977,60.51,80409.44,136.4,-0.00014,0.0,0.00837]
[1777869337618,60.51,80409.44,136.4,-0.00014,0.0,0.00837]
[1777869339204,60.51,80404.22,136.4,-0.00014,0.0,0.00854]
[1777869339230,60.51,80404.22,136.4,-0.00014,0.0,0.00854]
[1777869339564,60.51,80396.91,136.4,-0.00014,0.0,0.00878]
[1777869343469,60.51,80395.17,136.4,-0.00014,0.0,0.00884]
[1777869343827,60.51,80395.37,136.4,-0.00014,0.0,0.00883]
[1777869344600,60.51,80387.96,136.4,-0.00015,0.0,0.00908]
[1777869349636,60.51,80384.86,136.4,-0.00015,0.0,0.00919]
[1777869354237,60.51,80385.22,136.4,-0.00015,0.0,0.00918]
[1777869354847,60.51,80385.14,136.4,-0.00015,0.0,0.00918]
[1777869355610,60.51,80385.14,136.4,-0.00015,0.0,0.00918]
[1777869355681,60.51,80392.93,136.4,-0.00015,0.0,0.00891]
[1777869355897,60.51,80392.93,136.4,-0.00015,0.0,0.00891]
[1777869356404,60.51,80392.93,136.4,-0.00015,0.0,0.00891]
[1777869357764,60.51,80396.9,136.4,-0.00014,0.0,0.00878]
[1777869363540,60.51,80396.95,136.4,-0.00014,0.0,0.00878]
[1777869363854,60.51,80393.13,136.4,-0.00015,0.0,0.00891]
[1777869364245,60.51,80393.13,136.4,-0.00015,0.0,0.00891]
[1777869364413,60.51,80393.13,136.4,-0.00015,0.0,0.00891]
[1777869365608,60.51,80393.13,136.4,-0.00015,0.0,0.00891]
[1777869365734,60.51,80393.13,136.4,-0.00015,0.0,0.00891]
[1777869366150,60.51,80389.55,136.4,-0.00015,0.0,0.00903]
[1777869366922,60.51,80387.62,136.4,-0.00015,0.0,0.00909]
[1777869366983,60.51,80379.72,136.4,-0.00015,0.0,0.00937]
[1777869367833,60.51,80379.72,136.4,-0.00015,0.0,0.00937]
[1777869369942,60.51,80376.01,136.4,-0.00016,0.0,0.0095]
[1777869370012,60.51,80376.01,136.4,-0.00016,0.0,0.0095]
[1777869370270,60.51,80376.01,136.4,-0.00016,0.0,0.0095]
[1777869370469,60.51,80376.01,136.4,-0.00016,0.0,0.0095]
[1777869370787,60.51,80364.3,136.4,-0.00016,0.0,0.00992]
[1777869371763,60.51,80364.3,136.4,-0.00016,0.0,0.00992]
[1777869372330,60.51,80364.3,136.4,-0.00016,0.0,0.00992]
[1777869372802,60.51,80357.81,136.4,-0.00017,0.0,0.01017]
[1777869375933,60.51,80356.02,136.4,-0.00017,0.0,0.01024]
[1777869376561,60.51,80356.02,136.4,-0.00017,0.0,0.01024]
[1777869382876,60.51,80356.38,136.4,-0.00017,0.0,0.01022]
[1777869386125,60.51,80356.38,136.4,-0.00017,0.0,0.01022]
[1777869386944,60.51,80356.15,136.4,-0.00017,0.0,0.01023]
[1777869388378,60.51,80356.45,136.4,-0.00017,0.0,0.01022]
[1777869389032,60.51,80356.24,136.4,-0.00017,0.0,0.01023]
[1777869389075,60.51,80344.58,136.4,-0.00018,0.0,0.01068]
[1777869390932,60.51,80336.07,136.4,-0.00018,0.0,0.01102]
[1777869391939,60.51,80334.46,136.4,-0.00018,0.0,0.01072]
[1777869393200,60.51,80334.46,136.4,-0.00018,0.0,0.01072]
[1777869393301,60.51,80329.29,136.4,-0.00018,0.0,0.01093]
[1777869393808,60.51,80329.29,136.4,-0.00018,0.0,0.01093]
[1777869393953,60.51,80324.02,136.4,-0.00019,0.0,0.01115]
[1777869396974,60.51,80319.58,136.4,-0.00019,0.0,0.01133]
[1777869397981,60.51,80314.35,136.4,-0.00019,0.0,0.01156]
[1777869399332,60.51,80314.35,136.4,-0.00019,0.0,0.01156]
[1777869399369,60.51,80314.35,136.4,-0.00019,0.0,0.01156]
[1777869399995,60.51,80321.23,136.4,-0.00019,0.0,0.01126]
[1777869401002,60.51,80326.24,136.4,-0.00018,0.0,0.01106]
[1777869402155,60.51,80326.24,136.4,-0.00018,0.0,0.01106]
[1777869402806,60.51,80329.34,136.4,-0.00018,0.0,0.01093]
[1777869404880,60.51,80330.63,136.4,-0.00018,0.0,0.01088]
[1777869405519,60.51,80330.63,136.4,-0.00018,0.0,0.01088]
[1777869409518,60.51,80329.89,136.4,-0.00018,0.0,0.01091]
[1777869411013,60.51,80329.68,136.4,-0.00018,0.0,0.01092]
[1777869412464,60.51,80331.29,136.4,-0.00018,0.0,0.01085]
[1777869414115,60.51,80331.55,136.4,-0.00018,0.0,0.01084]
[1777869418366,60.51,80333.33,136.4,-0.00018,0.0,0.01077]
[1777869419073,60.51,80332.99,136.4,-0.00018,0.0,0.01078]
[1777869422150,60.51,80325.11,136.4,-0.00018,0.0,0.0111]
[1777869425171,60.51,80333.34,136.4,-0.00018,0.0,0.01077]
[1777869426179,60.51,80344.08,136.4,-0.00017,0.0,0.01035]
[1777869427185,60.51,80339.12,136.4,-0.00017,0.0,0.01054]
[1777869432376,60.51,80340.16,136.4,-0.00017,0.0,0.0105]
[1777869433061,60.51,80341.68,136.4,-0.00017,0.0,0.01044]
[1777869438603,60.51,80340.91,136.4,-0.00017,0.0,0.01047]
[1777869444125,60.51,80340.16,136.4,-0.00017,0.0,0.0105]
[1777869444320,60.51,80340.16,136.4,-0.00017,0.0,0.0105]
[1777869444325,60.51,80344.19,136.4,-0.00017,0.0,0.01034]
[1777869445235,60.51,80344.19,136.4,-0.00017,0.0,0.01034]
[1777869446046,60.51,80345.49,136.4,-0.00017,0.0,0.01029]
[1777869451353,60.51,80349.37,136.4,-0.00016,0.0,0.0098]
[1777869456033,60.51,80348.89,136.4,-0.00016,0.0,0.00982]
[1777869456536,60.51,80348.89,136.4,-0.00016,0.0,0.00982]
[1777869458466,60.51,80348.7,136.4,-0.00016,0.0,0.00983]
[1777869459302,60.51,80349.05,136.4,-0.00016,0.0,0.00981]
[1777869461463,60.51,80350.2,136.4,-0.00016,0.0,0.00977]
[1777869462211,60.51,80349.91,136.4,-0.00016,0.0,0.00978]
[1777869463657,60.51,80348.66,136.4,-0.00016,0.0,0.00983]
[1777869464507,60.51,80345.45,136.4,-0.00016,0.0,0.00995]
[1777869466774,60.51,80345.33,136.4,-0.00016,0.0,0.00995]
[1777869467402,60.51,80345.33,136.4,-0.00016,0.0,0.00995]
[1777869468084,60.51,80345.22,136.4,-0.00016,0.0,0.00996]
[1777869469373,60.51,80346.22,136.4,-0.00016,0.0,0.00992]
[1777869470686,60.51,80345.92,136.4,-0.00016,0.0,0.00993]
[1777869471426,60.51,80347.42,136.4,-0.00016,0.0,0.00987]
[1777869471495,60.51,80351.52,136.4,-0.00016,0.0,0.00972]
[1777869476530,60.51,80355.43,136.4,-0.00016,0.0,0.00958]
[1777869481565,60.51,80356.64,136.4,-0.00016,0.0,0.00954]
[1777869482430,60.51,80356.64,136.4,-0.00016,0.0,0.00954]
[1777869483289,60.51,80356.65,136.4,-0.00016,0.0,0.00954]
[1777869486850,60.51,80356.82,136.4,-0.00016,0.0,0.00953]
[1777869487439,60.51,80356.83,136.4,-0.00016,0.0,0.00953]
[1777869492144,60.51,80356.39,136.4,-0.00016,0.0,0.00955]
[1777869492840,60.51,80356.39,136.4,-0.00016,0.0,0.00955]
[1777869502321,60.51,80351.68,136.4,-0.00016,0.0,0.00972]
[1777869502516,60.51,80351.68,136.4,-0.00016,0.0,0.00972]
[1777869505586,60.51,80350.36,136.4,-0.00016,0.0,0.00977]
[1777869507045,60.51,80354.23,136.4,-0.00016,0.0,0.00962]
[1777869508753,60.51,80362.92,136.4,-0.00015,0.0,0.00931]
[1777869509761,60.51,80367.56,136.4,-0.00015,0.0,0.00915]
[1777869511775,60.51,80367.22,136.4,-0.00015,0.0,0.00885]
[1777869511942,60.51,80367.22,136.4,-0.00015,0.0,0.00885]
[1777869512737,60.51,80367.22,136.4,-0.00015,0.0,0.00885]
[1777869514100,60.51,80367.08,136.4,-0.00015,0.0,0.00885]
[1777869517594,60.51,80366.89,136.4,-0.00015,0.0,0.00886]
[1777869519277,60.51,80367.83,136.4,-0.00015,0.0,0.00883]
[1777869519832,60.51,80358.98,136.4,-0.00015,0.0,0.00913]
[1777869520075,60.51,80358.98,136.4,-0.00015,0.0,0.00913]
[1777869520839,60.51,80354.66,136.4,-0.00015,0.0,0.00928]
[1777869525878,60.51,80349.46,136.4,-0.00016,0.0,0.00947]
[1777869530200,60.51,80347.27,136.4,-0.00016,0.0,0.00954]
[1777869530884,60.51,80347.27,136.4,-0.00016,0.0,0.00954]
[1777869536955,60.51,80347.07,136.4,-0.00016,0.0,0.00955]
[1777869538476,60.51,80347.07,136.4,-0.00016,0.0,0.00955]
[1777869539137,60.51,80347.15,136.4,-0.00016,0.0,0.00955]
[1777869540093,60.51,80347.08,136.4,-0.00016,0.0,0.00955]
[1777869540820,60.51,80347.08,136.4,-0.00016,0.0,0.00955]
[1777869542903,60.51,80346.07,136.4,-0.00016,0.0,0.00959]
[1777869545532,60.51,80345.24,136.4,-0.00016,0.0,0.00962]
[1777869546885,60.51,80344.6,136.4,-0.00016,0.0,0.00964]
[1777869546897,60.51,80331.64,136.4,-0.00017,0.0,0.01012]
[1777869547748,60.51,80331.64,136.4,-0.00017,0.0,0.01012]
[1777869547811,60.51,80323.27,136.4,-0.00017,0.0,0.01045]
[1777869551904,60.51,80322.05,136.4,-0.00017,0.0,0.01049]
[1777869552545,60.51,80323.52,136.4,-0.00017,0.0,0.01044]
[1777869559114,60.51,80321.81,136.4,-0.00017,0.0,0.0105]
[1777869561504,60.51,80321.77,136.4,-0.00017,0.0,0.01051]
[1777869562112,60.51,80321.74,136.4,-0.00018,0.0,0.01051]
[1777869562134,60.51,80299.59,136.4,-0.00019,0.0,0.01141]
[1777869563552,60.51,80299.59,136.4,-0.00019,0.0,0.01141]
[1777869564577,60.51,80297.98,136.4,-0.00019,0.0,0.01148]
[1777869570888,60.51,80295.65,136.4,-0.00019,0.0,0.01158]
[1777869571070,60.51,80295.6,136.4,-0.00019,0.0,0.01158]
[1777869571125,60.51,80295.6,136.4,-0.00019,0.0,0.01158]
[1777869571595,60.51,80295.6,136.4,-0.00019,0.0,0.01158]
[1777869571616,60.51,80299.85,136.4,-0.00018,0.0,0.01102]
[1777869576083,60.51,80299.23,136.4,-0.00019,0.0,0.01105]
[1777869576844,60.51,80299.23,136.4,-0.00019,0.0,0.01105]
[1777869579870,60.51,80298.64,136.4,-0.00019,0.0,0.01107]
[1777869580553,60.51,80298.2,136.4,-0.00019,0.0,0.01109]
[1777869581363,60.51,80298.17,136.4,-0.00019,0.0,0.01109]
[1777869582608,60.51,80298.67,136.4,-0.00019,0.0,0.01107]
[1777869588337,60.51,80296.81,136.4,-0.00019,0.0,0.01115]
[1777869588787,60.51,80296.81,136.4,-0.00019,0.0,0.01115]
[1777869588834,60.51,80296.81,136.4,-0.00019,0.0,0.01115]
[1777869589204,60.51,80296.93,136.4,-0.00019,0.0,0.01114]
[1777869589325,60.51,80291.4,136.4,-0.00019,0.0,0.01138]
[1777869592490,60.51,80288.02,136.4,-0.00019,0.0,0.01152]
[1777869593349,60.51,80287.01,136.4,-0.00019,0.0,0.01156]
[1777869598388,60.51,80286.74,136.4,-0.00019,0.0,0.01158]
[1777869600142,60.51,80283.59,136.4,-0.0002,0.0,0.01171]
[1777869600951,60.51,80283.59,136.4,-0.0002,0.0,0.01171]
[1777869601507,60.51,80288.43,136.4,-0.00019,0.0,0.0115]
[1777869602336,60.51,80288.76,136.4,-0.00019,0.0,0.01149]
[1777869603423,60.51,80293.89,136.4,-0.00019,0.0,0.01127]
[1777869606119,60.51,80295.68,136.4,-0.00019,0.0,0.0112]
[1777869606831,60.51,80295.68,136.4,-0.00019,0.0,0.0112]
[1777869606865,60.51,80289.4,136.4,-0.00019,0.0,0.01146]
[1777869610009,60.51,80291.06,136.4,-0.00019,0.0,0.01139]
[1777869611414,60.51,80291.67,136.4,-0.00019,0.0,0.01136]
[1777869616513,60.51,80293.1,136.4,-0.00019,0.0,0.0113]
[1777869618903,60.51,80294.95,136.4,-0.00019,0.0,0.01123]
[1777869620488,60.51,80294.9,136.4,-0.00019,0.0,0.01123]
[1777869622070,60.51,80296.25,136.4,-0.00019,0.0,0.01117]
[1777869622770,60.51,80296.25,136.4,-0.00019,0.0,0.01117]
[1777869627305,60.51,80295.42,136.4,-0.00019,0.0,0.01121]
[1777869628990,60.51,80295.22,136.4,-0.00019,0.0,0.01122]
[1777869629884,60.51,80295.29,136.4,-0.00019,0.0,0.01121]
[1777869630566,60.51,80294.97,136.4,-0.00019,0.0,0.01123]
[1777869631618,60.51,80295.03,136.4,-0.00018,0.0,0.01085]
[1777869636654,60.51,80294.29,136.4,-0.00018,0.0,0.01088]
[1777869637364,60.51,80294.29,136.4,-0.00018,0.0,0.01088]
[1777869638203,60.51,80294.25,136.4,-0.00018,0.0,0.01088]
[1777869641348,60.51,80294.01,136.4,-0.00018,0.0,0.01089]
[1777869642085,60.51,80293.99,136.4,-0.00018,0.0,0.01089]
[1777869642575,60.51,80293.99,136.4,-0.00018,0.0,0.01089]
[1777869642969,60.51,80293.99,136.4,-0.00018,0.0,0.01089]
[1777869645032,60.51,80293.14,136.4,-0.00018,0.0,0.01092]
[1777869646588,60.51,80293.1,136.4,-0.00018,0.0,0.01092]
[1777869651759,60.51,80293.75,136.4,-0.00018,0.0,0.0109]
[1777869653528,60.51,80293.46,136.4,-0.00018,0.0,0.01091]
[1777869654368,60.51,80292.7,136.4,-0.00018,0.0,0.01094]
[1777869654780,60.51,80288.48,136.4,-0.00019,0.0,0.01112]
[1777869655105,60.51,80288.48,136.4,-0.00019,0.0,0.01112]
[1777869656076,60.51,80290.54,136.4,-0.00019,0.0,0.01103]
[1777869656857,60.51,80290.54,136.4,-0.00019,0.0,0.01103]
[1777869657449,60.51,80293.17,136.4,-0.00018,0.0,0.01092]
[1777869658313,60.51,80293.45,136.4,-0.00018,0.0,0.01091]
[1777869659155,60.51,80293.45,136.4,-0.00018,0.0,0.01091]
[1777869663926,60.51,80293.03,136.4,-0.00018,0.0,0.01093]
[1777869664026,60.51,80293.03,136.4,-0.00018,0.0,0.01093]
[1777869664853,60.51,80299.26,136.4,-0.00018,0.0,0.01067]
[1777869665858,60.51,80307.95,136.4,-0.00017,0.0,0.01033]
[1777869666754,60.51,80307.95,136.4,-0.00017,0.0,0.01033]
[1777869667594,60.51,80308.21,136.4,-0.00017,0.0,0.01032]
[1777869668931,60.51,80307.64,136.4,-0.00017,0.0,0.01034]
[1777869670313,60.51,80307.39,136.4,-0.00017,0.0,0.01035]
[1777869673976,60.51,80307.58,136.4,-0.00017,0.0,0.01035]
[1777869675548,60.51,80307.41,136.4,-0.00017,0.0,0.01035]
[1777869677252,60.51,80307.64,136.4,-0.00017,0.0,0.01034]
[1777869677936,60.51,80307.64,136.4,-0.00017,0.0,0.01034]
[1777869680774,60.51,80308.35,136.4,-0.00017,0.0,0.01032]
[1777869681352,60.51,80310.72,136.4,-0.00017,0.0,0.01022]
[1777869681971,60.51,80315.95,136.4,-0.00017,0.0,0.01002]
[1777869682237,60.51,80315.95,136.4,-0.00017,0.0,0.01002]
[1777869683543,60.51,80315.51,136.4,-0.00017,0.0,0.01004]
[1777869683985,60.51,80310.35,136.4,-0.00017,0.0,0.01024]
[1777869684424,60.51,80310.35,136.4,-0.00017,0.0,0.01024]
[1777869684991,60.51,80302.01,136.4,-0.00018,0.0,0.01056]
[1777869685363,60.51,80302.01,136.4,-0.00018,0.0,0.01056]
[1777869686161,60.51,80301.78,136.4,-0.00018,0.0,0.01057]
[1777869686946,60.51,80301.78,136.4,-0.00018,0.0,0.01057]
[1777869688438,60.51,80301.71,136.4,-0.00018,0.0,0.01058]
[1777869689305,60.51,80301.72,136.4,-0.00018,0.0,0.01058]
[1777869691035,60.51,80302.68,136.4,-0.00017,0.0,0.01018]
[1777869696068,60.51,80300.27,136.4,-0.00017,0.0,0.01027]
[1777869696812,60.51,80303.41,136.4,-0.00017,0.0,0.01015]
[1777869698336,60.51,80304.22,136.4,-0.00017,0.0,0.01012]
[1777869699260,60.51,80304.22,136.4,-0.00017,0.0,0.01012]
[1777869704421,60.51,80303.72,136.4,-0.00017,0.0,0.01014]
[1777869705256,60.51,80303.72,136.4,-0.00017,0.0,0.01014]
[1777869711177,60.51,80304.47,136.4,-0.00017,0.0,0.01011]
[1777869712220,60.51,80304.47,136.4,-0.00017,0.0,0.01011]
[1777869712989,60.51,80304.47,136.4,-0.00017,0.0,0.01011]
[1777869713777,60.51,80304.1,136.4,-0.00017,0.0,0.01012]
[1777869714465,60.51,80303.91,136.4,-0.00017,0.0,0.01013]
[1777869715215,60.51,80303.97,136.4,-0.00017,0.0,0.01013]
[1777869715604,60.51,80303.97,136.4,-0.00017,0.0,0.01013]
[1777869715764,60.51,80303.97,136.4,-0.00017,0.0,0.01013]
[1777869716763,60.51,80304.08,136.4,-0.00017,0.0,0.01013]
[1777869716779,60.51,80316.95,136.4,-0.00016,0.0,0.00964]
[1777869718099,60.51,80316.95,136.4,-0.00016,0.0,0.00964]
[1777869717219,60.51,80329.64,136.4,-0.00015,0.0,0.00919]
[1777869718676,60.51,80329.64,136.4,-0.00015,0.0,0.00919]
[1777869720847,60.51,80330.63,136.4,-0.00015,0.0,0.00915]
[1777869722485,60.51,80330.6,136.4,-0.00015,0.0,0.00915]
[1777869722727,60.51,80330.6,136.4,-0.00015,0.0,0.00915]
[1777869723261,60.51,80335.21,136.4,-0.00015,0.0,0.00899]
[1777869724120,60.51,80335.21,136.4,-0.00015,0.0,0.00899]
[1777869729849,60.51,80335.32,136.4,-0.00015,0.0,0.00899]
[1777869732544,60.51,80335.47,136.4,-0.00015,0.0,0.00899]
[1777869733368,60.51,80335.43,136.4,-0.00015,0.0,0.00899]
[1777869735810,60.51,80335.48,136.4,-0.00015,0.0,0.00899]
[1777869737175,60.51,80335.21,136.4,-0.00015,0.0,0.00899]
[1777869740432,60.51,80333.97,136.4,-0.00015,0.0,0.00904]
[1777869741187,60.51,80334.79,136.4,-0.00015,0.0,0.00901]
[1777869746422,60.51,80334.92,136.4,-0.00015,0.0,0.009]
[1777869751457,60.51,80333.6,136.4,-0.00015,0.0,0.00873]
[1777869753686,60.51,80333.42,136.4,-0.00015,0.0,0.00874]
[1777869756177,60.51,80332.09,136.4,-0.00015,0.0,0.00878]
[1777869757724,60.51,80332.09,136.4,-0.00015,0.0,0.00878]
[1777869759205,60.51,80332.2,136.4,-0.00015,0.0,0.00878]
[1777869761345,60.51,80333.89,136.4,-0.00015,0.0,0.00872]
[1777869761391,60.51,80333.89,136.4,-0.00015,0.0,0.00872]
[1777869761527,60.51,80342.18,136.4,-0.00014,0.0,0.00845]
[1777869762534,60.51,80347.79,136.4,-0.00014,0.0,0.00827]
[1777869765582,60.51,80349.44,136.4,-0.00014,0.0,0.00822]
[1777869765638,60.51,80349.44,136.4,-0.00014,0.0,0.00822]
[1777869766564,60.51,80354.9,136.4,-0.00013,0.0,0.00805]
[1777869768572,60.51,80355.46,136.4,-0.00013,0.0,0.00803]
[1777869769857,60.51,80356.29,136.4,-0.00013,0.0,0.008]
[1777869770809,60.51,80355.9,136.4,-0.00013,0.0,0.00802]
[1777869771172,60.51,80354.77,136.4,-0.00013,0.0,0.00805]
[1777869771240,60.51,80354.77,136.4,-0.00013,0.0,0.00805]
[1777869771289,60.51,80354.77,136.4,-0.00013,0.0,0.00805]
[1777869771599,60.51,80348.05,136.4,-0.00014,0.0,0.00826]
[1777869772606,60.51,80352.21,136.4,-0.00013,0.0,0.00813]
[1777869776350,60.51,80350.12,136.4,-0.00014,0.0,0.0082]
[1777869777135,60.51,80350.12,136.4,-0.00014,0.0,0.0082]
[1777869781007,60.51,80348.46,136.4,-0.00014,0.0,0.00825]
[1777869781599,60.51,80349.45,136.4,-0.00014,0.0,0.00822]
[1777869783683,60.51,80353.5,136.4,-0.00013,0.0,0.00809]
[1777869788899,60.51,80356.26,136.4,-0.00013,0.0,0.008]
[1777869793467,60.51,80354.69,136.4,-0.00013,0.0,0.00805]
[1777869793826,60.51,80354.69,136.4,-0.00013,0.0,0.00805]
[1777869795099,60.51,80356.33,136.4,-0.00013,0.0,0.008]
[1777869795767,60.51,80356.62,136.4,-0.00013,0.0,0.00799]
[1777869798424,60.51,80357.31,136.4,-0.00013,0.0,0.00797]
[1777869799474,60.51,80357.12,136.4,-0.00013,0.0,0.00798]
[1777869800408,60.51,80357.2,136.4,-0.00013,0.0,0.00798]
[1777869800529,60.51,80357.2,136.4,-0.00013,0.0,0.00798]
[1777869802816,60.51,80364.86,136.4,-0.00013,0.0,0.00774]
[1777869803270,60.51,80364.86,136.4,-0.00013,0.0,0.00774]
[1777869803956,60.51,80364.86,136.4,-0.00013,0.0,0.00774]
[1777869804896,60.51,80365.37,136.4,-0.00013,0.0,0.00773]
[1777869805582,60.51,80367.01,136.4,-0.00013,0.0,0.00768]
[1777869810751,60.51,80364.87,136.4,-0.00013,0.0,0.00774]
[1777869810875,60.51,80355.16,136.4,-0.00013,0.0,0.00804]
[1777869811470,60.51,80355.16,136.4,-0.00013,0.0,0.00804]
[1777869811882,60.51,80356.78,136.4,-0.00013,0.0,0.0077]
[1777869814903,60.51,80345.57,136.4,-0.00013,0.0,0.00804]
[1777869815731,60.51,80345.57,136.4,-0.00013,0.0,0.00804]
[1777869815776,60.51,80345.57,136.4,-0.00013,0.0,0.00804]
[1777869815910,60.51,80337.1,136.4,-0.00014,0.0,0.00831]
[1777869817458,60.51,80334.57,136.4,-0.00014,0.0,0.00839]
[1777869818200,60.51,80334.57,136.4,-0.00014,0.0,0.00839]
[1777869818931,60.51,80328.87,136.4,-0.00014,0.0,0.00858]
[1777869819937,60.51,80323.22,136.4,-0.00015,0.0,0.00877]
[1777869820726,60.51,80323.22,136.4,-0.00015,0.0,0.00877]
[1777869821435,60.51,80321.38,136.4,-0.00015,0.0,0.00883]
[1777869823537,60.51,80316.1,136.4,-0.00015,0.0,0.00901]
[1777869824488,60.51,80316.93,136.4,-0.00015,0.0,0.00898]
[1777869827450,60.51,80317.79,136.4,-0.00015,0.0,0.00895]
[1777869828218,60.51,80317.96,136.4,-0.00015,0.0,0.00895]
[1777869828645,60.51,80317.96,136.4,-0.00015,0.0,0.00895]
[1777869828999,60.51,80317.96,136.4,-0.00015,0.0,0.00895]
[1777869829533,60.51,80319.24,136.4,-0.00015,0.0,0.0089]
[1777869830631,60.51,80320.7,136.4,-0.00015,0.0,0.00885]
[1777869832022,60.51,80329.08,136.4,-0.00014,0.0,0.00857]
[1777869837056,60.51,80330.77,136.4,-0.00014,0.0,0.00852]
[1777869837978,60.51,80330.77,136.4,-0.00014,0.0,0.00852]
[1777869838591,60.51,80329.03,136.4,-0.00014,0.0,0.00858]
[1777869840418,60.51,80329.12,136.4,-0.00014,0.0,0.00857]
[1777869841185,60.51,80329.12,136.4,-0.00014,0.0,0.00857]
[1777869846655,60.51,80328.46,136.4,-0.00014,0.0,0.00859]
[1777869847479,60.51,80327.57,136.4,-0.00014,0.0,0.00862]
[1777869848861,60.51,80327.6,136.4,-0.00014,0.0,0.00862]
[1777869849491,60.51,80328.28,136.4,-0.00014,0.0,0.0086]
[1777869854905,60.51,80328.42,136.4,-0.00014,0.0,0.0086]
[1777869859115,60.51,80328.64,136.4,-0.00014,0.0,0.00859]
[1777869860963,60.51,80324.99,136.4,-0.00015,0.0,0.00871]
[1777869861242,60.51,80324.99,136.4,-0.00015,0.0,0.00871]
[1777869861521,60.51,80323.78,136.4,-0.00015,0.0,0.00875]
[1777869864245,60.51,80335.8,136.4,-0.00014,0.0,0.00835]
[1777869866260,60.51,80340.95,136.4,-0.00014,0.0,0.00819]
[1777869869741,60.51,80341.98,136.4,-0.00014,0.0,0.00816]
[1777869870495,60.51,80341.54,136.4,-0.00014,0.0,0.00817]
[1777869871298,60.51,80340.95,136.4,-0.00013,0.0,0.0079]
[1777869876333,60.51,80340.48,136.4,-0.00013,0.0,0.00791]
[1777869877502,60.51,80340.48,136.4,-0.00013,0.0,0.00791]
[1777869878275,60.51,80340.23,136.4,-0.00013,0.0,0.00792]
[1777869879087,60.51,80340.23,136.4,-0.00013,0.0,0.00792]
[1777869879665,60.51,80341.08,136.4,-0.00013,0.0,0.00789]
[1777869885401,60.51,80337.15,136.4,-0.00013,0.0,0.00801]
[1777869889429,60.51,80333.08,136.4,-0.00014,0.0,0.00814]
[1777869894148,60.51,80332.32,136.4,-0.00014,0.0,0.00817]
[1777869895178,60.51,80331.89,136.4,-0.00014,0.0,0.00818]
[1777869897488,60.51,80334.05,136.4,-0.00013,0.0,0.00811]
[1777869898946,60.51,80332.9,136.4,-0.00014,0.0,0.00815]
[1777869903401,60.51,80332.32,136.4,-0.00014,0.0,0.00817]
[1777869903997,60.51,80332.32,136.4,-0.00014,0.0,0.00817]
[1777869909572,60.51,80332.56,136.4,-0.00014,0.0,0.00816]
[1777869911351,60.51,80334.1,136.4,-0.00013,0.0,0.00811]
[1777869912109,60.51,80334.1,136.4,-0.00013,0.0,0.00811]
[1777869913810,60.51,80336.77,136.4,-0.00013,0.0,0.00803]
[1777869914598,60.51,80336.28,136.4,-0.00013,0.0,0.00804]
[1777869919230,60.51,80336.08,136.4,-0.00013,0.0,0.00805]
[1777869920982,60.51,80337.24,136.4,-0.00013,0.0,0.00801]
[1777869924029,60.51,80337.17,136.4,-0.00013,0.0,0.00801]
[1777869924260,60.51,80337.17,136.4,-0.00013,0.0,0.00801]
[1777869924679,60.51,80321.45,136.4,-0.00014,0.0,0.00852]
[1777869928138,60.51,80322.28,136.4,-0.00014,0.0,0.00849]
[1777869928856,60.51,80323.15,136.4,-0.00014,0.0,0.00846]
[1777869931729,60.51,80323.73,136.4,-0.00014,0.0,0.00814]
[1777869936763,60.51,80324.8,136.4,-0.00014,0.0,0.00811]
[1777869940396,60.51,80324.02,136.4,-0.00014,0.0,0.00813]
[1777869941234,60.51,80324.02,136.4,-0.00014,0.0,0.00813]
[1777869942433,60.51,80324.09,136.4,-0.00014,0.0,0.00813]
[1777869943238,60.51,80324.09,136.4,-0.00014,0.0,0.00813]
[1777869944591,60.51,80324.86,136.4,-0.00014,0.0,0.0081]
[1777869946194,60.51,80324.79,136.4,-0.00014,0.0,0.00811]
[1777869950870,60.51,80324.27,136.4,-0.00014,0.0,0.00812]
[1777869952163,60.51,80324.76,136.4,-0.00014,0.0,0.00811]
[1777869952682,60.51,80324.74,136.4,-0.00014,0.0,0.00811]
[1777869953489,60.51,80324.97,136.4,-0.00014,0.0,0.0081]
[1777869954189,60.51,80324.97,136.4,-0.00014,0.0,0.0081]
[1777869954633,60.51,80324.56,136.4,-0.00014,0.0,0.00811]
[1777869954974,60.51,80313.33,136.4,-0.00014,0.0,0.00847]
[1777869955897,60.51,80308.35,136.4,-0.00014,0.0,0.00864]
[1777869958149,60.51,80308.85,136.4,-0.00014,0.0,0.00862]
[1777869959103,60.51,80308.81,136.4,-0.00014,0.0,0.00862]
[1777869959617,60.51,80308.97,136.4,-0.00014,0.0,0.00862]
[1777869959860,60.51,80308.97,136.4,-0.00014,0.0,0.00862]
[1777869959925,60.51,80317.16,136.4,-0.00014,0.0,0.00835]
[1777869961429,60.51,80318.59,136.4,-0.00014,0.0,0.0083]
[1777869962326,60.51,80318.59,136.4,-0.00014,0.0,0.0083]
[1777869971003,60.51,80320.68,136.4,-0.00014,0.0,0.00824]
[1777869974244,60.51,80320.29,136.4,-0.00014,0.0,0.00825]
[1777869975123,60.51,80320.94,136.4,-0.00014,0.0,0.00823]
[1777869978495,60.51,80320.33,136.4,-0.00014,0.0,0.00825]
[1777869979317,60.51,80320.33,136.4,-0.00014,0.0,0.00825]
[1777869981548,60.51,80320.23,136.4,-0.00014,0.0,0.00825]
[1777869982252,60.51,80320.23,136.4,-0.00014,0.0,0.00825]
[1777869983087,60.51,80329.54,136.4,-0.00013,0.0,0.00796]
[1777869984752,60.51,80330.3,136.4,-0.00013,0.0,0.00793]
[1777869985851,60.51,80331.57,136.4,-0.00013,0.0,0.0079]
[1777869986482,60.51,80331.36,136.4,-0.00013,0.0,0.0079]
[1777869987321,60.51,80331.36,136.4,-0.00013,0.0,0.0079]
[1777869988657,60.51,80330.93,136.4,-0.00013,0.0,0.00791]
[1777869989465,60.51,80330.47,136.4,-0.00013,0.0,0.00793]
[1777869991142,60.51,80331.0,136.4,-0.00013,0.0,0.00763]
[1777869991991,60.51,80331.0,136.4,-0.00013,0.0,0.00763]
[1777869992620,60.51,80330.34,136.4,-0.00013,0.0,0.00765]
[1777869993352,60.51,80330.34,136.4,-0.00013,0.0,0.00765]
[1777869996341,60.51,80330.72,136.4,-0.00013,0.0,0.00763]
[1777869999219,60.51,80330.93,136.4,-0.00013,0.0,0.00763]
[1777870000858,60.51,80331.95,136.4,-0.00013,0.0,0.0076]
[1777870003145,60.51,80331.57,136.4,-0.00013,0.0,0.00761]
[1777870003227,60.51,80335.74,136.4,-0.00012,0.0,0.00749]
[1777870003768,60.51,80335.74,136.4,-0.00012,0.0,0.00749]
[1777870009271,60.51,80333.49,136.4,-0.00013,0.0,0.00755]
[1777870012947,60.51,80334.1,136.4,-0.00013,0.0,0.00753]
[1777870017327,60.51,80340.07,136.4,-0.00012,0.0,0.00736]
[1777870020416,60.51,80339.44,136.4,-0.00012,0.0,0.00738]
[1777870023362,60.51,80339.15,136.4,-0.00012,0.0,0.00739]
[1777870023901,60.51,80339.86,136.4,-0.00012,0.0,0.00737]
[1777870029411,60.51,80339.7,136.4,-0.00012,0.0,0.00737]
[1777870030355,60.51,80339.7,136.4,-0.00012,0.0,0.00737]
[1777870030375,60.51,80339.7,136.4,-0.00012,0.0,0.00737]
[1777870031425,60.51,80350.62,136.4,-0.00012,0.0,0.00706]
[1777870033296,60.51,80350.62,136.4,-0.00012,0.0,0.00706]
[1777870033698,60.51,80350.85,136.4,-0.00012,0.0,0.00705]
[1777870036358,60.51,80345.18,136.4,-0.00012,0.0,0.00721]
[1777870036876,60.51,80345.44,136.4,-0.00012,0.0,0.00721]
[1777870037088,60.51,80345.44,136.4,-0.00012,0.0,0.00721]
[1777870037943,60.51,80347.29,136.4,-0.00012,0.0,0.00715]
[1777870039466,60.51,80349.65,136.4,-0.00012,0.0,0.00709]
[1777870040273,60.51,80349.65,136.4,-0.00012,0.0,0.00709]
[1777870042496,60.51,80349.32,136.4,-0.00012,0.0,0.0071]
[1777870043271,60.51,80349.32,136.4,-0.00012,0.0,0.0071]
[1777870045614,60.51,80348.53,136.4,-0.00012,0.0,0.00712]
[1777870045697,60.51,80348.53,136.4,-0.00012,0.0,0.00712]
[1777870048127,60.51,80347.49,136.4,-0.00012,0.0,0.00715]
[1777870048341,60.51,80347.49,136.4,-0.00012,0.0,0.00715]
[1777870048544,60.51,80338.09,136.4,-0.00012,0.0,0.00742]
[1777870051912,60.51,80335.35,136.4,-0.00012,0.0,0.0075]
[1777870052431,60.51,80335.35,136.4,-0.00012,0.0,0.0075]
[1777870051931,60.51,80336.67,136.4,-0.00012,0.0,0.00718]
[1777870058108,60.51,80337.17,136.4,-0.00012,0.0,0.00717]
[1777870058435,60.51,80337.17,136.4,-0.00012,0.0,0.00717]
[1777870059466,60.51,80337.05,136.4,-0.00012,0.0,0.00717]
[1777870061612,60.51,80339.28,136.4,-0.00012,0.0,0.00711]
[1777870064479,60.51,80339.99,136.4,-0.00012,0.0,0.00709]
[1777870065474,60.51,80340.95,136.4,-0.00012,0.0,0.00706]
[1777870067855,60.51,80339.75,136.4,-0.00012,0.0,0.0071]
[1777870068385,60.51,80339.75,136.4,-0.00012,0.0,0.0071]
[1777870070927,60.51,80339.48,136.4,-0.00012,0.0,0.0071]
[1777870071574,60.51,80339.48,136.4,-0.00012,0.0,0.0071]
[1777870076402,60.51,80343.49,136.4,-0.00012,0.0,0.00699]
[1777870077266,60.51,80344.09,136.4,-0.00012,0.0,0.00698]
[1777870080457,60.51,80343.27,136.4,-0.00012,0.0,0.007]
[1777870081153,60.51,80346.27,136.4,-0.00011,0.0,0.00692]
[1777870086811,60.51,80350.11,136.4,-0.00011,0.0,0.00681]
[1777870091847,60.51,80350.92,136.4,-0.00011,0.0,0.00679]
[1777870093860,60.51,80356.16,136.4,-0.00011,0.0,0.00665]
[1777870094868,60.51,80361.55,136.4,-0.00011,0.0,0.00651]
[1777870098507,60.51,80360.99,136.4,-0.00011,0.0,0.00653]
[1777870099360,60.51,80360.99,136.4,-0.00011,0.0,0.00653]
[1777870105190,60.51,80365.78,136.4,-0.00011,0.0,0.0064]
[1777870105949,60.51,80367.42,136.4,-0.0001,0.0,0.00636]
[1777870106050,60.51,80375.03,136.4,-0.0001,0.0,0.00617]
[1777870106669,60.51,80375.03,136.4,-0.0001,0.0,0.00617]
[1777870108145,60.51,80374.75,136.4,-0.0001,0.0,0.00618]
[1777870108890,60.51,80374.66,136.4,-0.0001,0.0,0.00618]
[1777870110424,60.51,80374.62,136.4,-0.0001,0.0,0.00618]
[1777870111240,60.51,80374.16,136.4,-0.0001,0.0,0.00619]
[1777870111279,60.51,80374.51,136.4,-0.0001,0.0,0.00595]
[1777870115893,60.51,80373.19,136.4,-0.0001,0.0,0.00598]
[1777870116986,60.51,80373.18,136.4,-0.0001,0.0,0.00598]
[1777870120490,60.51,80368.78,136.4,-0.0001,0.0,0.00609]
[1777870121260,60.51,80368.42,136.4,-0.0001,0.0,0.0061]
[1777870121898,60.51,80369.46,136.4,-0.0001,0.0,0.00607]
[1777870122488,60.51,80369.46,136.4,-0.0001,0.0,0.00607]
[1777870126091,60.51,80368.55,136.4,-0.0001,0.0,0.00609]
[1777870126739,60.51,80368.48,136.4,-0.0001,0.0,0.00609]
[1777870128400,60.51,80368.94,136.4,-0.0001,0.0,0.00608]
[1777870129131,60.51,80368.94,136.4,-0.0001,0.0,0.00608]
[1777870130651,60.51,80365.87,136.4,-0.0001,0.0,0.00616]
[1777870131412,60.51,80365.87,136.4,-0.0001,0.0,0.00616]
[1777870132129,60.51,80359.05,136.4,-0.0001,0.0,0.00633]
[1777870133136,60.51,80354.34,136.4,-0.00011,0.0,0.00645]
[1777870134858,60.51,80353.93,136.4,-0.00011,0.0,0.00646]
[1777870135700,60.51,80351.19,136.4,-0.00011,0.0,0.00653]
[1777870140633,60.51,80347.24,136.4,-0.00011,0.0,0.00663]
[1777870141406,60.51,80347.24,136.4,-0.00011,0.0,0.00663]
[1777870146485,60.51,80348.92,136.4,-0.00011,0.0,0.00659]
[1777870146962,60.51,80351.47,136.4,-0.00011,0.0,0.00652]
[1777870151399,60.51,80349.46,136.4,-0.00011,0.0,0.00657]
[1777870151538,60.51,80349.46,136.4,-0.00011,0.0,0.00657]
[1777870152352,60.51,80349.28,136.4,-0.00011,0.0,0.00658]
[1777870152429,60.51,80341.51,136.4,-0.00011,0.0,0.00679]
[1777870153101,60.51,80341.51,136.4,-0.00011,0.0,0.00679]
[1777870156393,60.51,80339.88,136.4,-0.00011,0.0,0.00683]
[1777870157254,60.51,80339.67,136.4,-0.00011,0.0,0.00684]
[1777870157921,60.51,80340.91,136.4,-0.00011,0.0,0.0068]
[1777870160404,60.51,80340.44,136.4,-0.00011,0.0,0.00681]
[1777870161119,60.51,80340.35,136.4,-0.00011,0.0,0.00682]
[1777870161789,60.51,80340.12,136.4,-0.00011,0.0,0.00682]
[1777870163271,60.51,80336.54,136.4,-0.00012,0.0,0.00692]
[1777870163978,60.51,80335.45,136.4,-0.00012,0.0,0.00695]
[1777870165469,60.51,80334.24,136.4,-0.00012,0.0,0.00698]
[1777870166275,60.51,80334.64,136.4,-0.00012,0.0,0.00697]
[1777870167970,60.51,80334.83,136.4,-0.00012,0.0,0.00697]
[1777870168501,60.51,80334.83,136.4,-0.00012,0.0,0.00697]
[1777870169470,60.51,80334.62,136.4,-0.00012,0.0,0.00697]
[1777870170340,60.51,80334.1,136.4,-0.00012,0.0,0.00699]
[1777870171401,60.51,80333.9,136.4,-0.00011,0.0,0.00673]
[1777870173696,60.51,80334.09,136.4,-0.00011,0.0,0.00673]
[1777870174492,60.51,80334.09,136.4,-0.00011,0.0,0.00673]
[1777870174528,60.51,80321.33,136.4,-0.00012,0.0,0.00708]
[1777870180226,60.51,80318.48,136.4,-0.00012,0.0,0.00716]
[1777870180363,60.51,80318.48,136.4,-0.00012,0.0,0.00716]
[1777870181123,60.51,80318.21,136.4,-0.00012,0.0,0.00716]
[1777870186506,60.51,80317.6,136.4,-0.00012,0.0,0.00718]
[1777870186656,60.51,80317.6,136.4,-0.00012,0.0,0.00718]
[1777870187419,60.51,80317.6,136.4,-0.00012,0.0,0.00718]
[1777870189528,60.51,80309.0,136.4,-0.00012,0.0,0.00743]
[1777870189768,60.51,80309.0,136.4,-0.00012,0.0,0.00743]
[1777870190534,60.51,80298.85,136.4,-0.00013,0.0,0.00773]
[1777870190728,60.51,80298.85,136.4,-0.00013,0.0,0.00773]
[1777870191461,60.51,80298.85,136.4,-0.00013,0.0,0.00773]
[1777870192323,60.51,80296.66,136.4,-0.00013,0.0,0.0078]
[1777870198384,60.51,80293.32,136.4,-0.00013,0.0,0.0079]
[1777870199358,60.51,80293.22,136.4,-0.00013,0.0,0.00791]
[1777870200978,60.51,80292.92,136.4,-0.00013,0.0,0.00792]
[1777870201018,60.51,80292.92,136.4,-0.00013,0.0,0.00792]
[1777870201438,60.51,80292.92,136.4,-0.00013,0.0,0.00792]
[1777870201977,60.51,80292.78,136.4,-0.00013,0.0,0.00792]
[1777870202077,60.51,80299.74,136.4,-0.00013,0.0,0.00771]
[1777870202619,60.51,80306.42,136.4,-0.00013,0.0,0.00751]
[1777870205478,60.51,80304.44,136.4,-0.00013,0.0,0.00757]
[1777870206145,60.51,80303.94,136.4,-0.00013,0.0,0.00758]
[1777870208663,60.51,80297.35,136.4,-0.00013,0.0,0.00778]
[1777870212183,60.51,80293.88,136.4,-0.00013,0.0,0.00789]
[1777870214231,60.51,80293.14,136.4,-0.00013,0.0,0.00791]
[1777870216382,60.51,80293.35,136.4,-0.00013,0.0,0.0079]
[1777870217258,60.51,80293.35,136.4,-0.00013,0.0,0.0079]
[1777870220747,60.51,80299.07,136.4,-0.00013,0.0,0.00773]
[1777870223343,60.51,80298.97,136.4,-0.00013,0.0,0.00773]
[1777870223428,60.51,80298.97,136.4,-0.00013,0.0,0.00773]
[1777870225155,60.51,80301.67,136.4,-0.00013,0.0,0.00765]
[1777870225804,60.51,80304.36,136.4,-0.00013,0.0,0.00757]
[1777870227313,60.51,80304.32,136.4,-0.00013,0.0,0.00757]
[1777870227702,60.51,80305.24,136.4,-0.00013,0.0,0.00754]
[1777870228033,60.51,80305.24,136.4,-0.00013,0.0,0.00754]
[1777870228765,60.51,80305.61,136.4,-0.00013,0.0,0.00753]
[1777870231024,60.51,80307.06,136.4,-0.00013,0.0,0.00749]
[1777870231110,60.51,80306.11,136.4,-0.00012,0.0,0.00724]
[1777870231641,60.51,80306.11,136.4,-0.00012,0.0,0.00724]
[1777870236861,60.51,80307.15,136.4,-0.00012,0.0,0.00721]
[1777870240356,60.51,80306.85,136.4,-0.00012,0.0,0.00721]
[1777870241223,60.51,80306.97,136.4,-0.00012,0.0,0.00721]
[1777870242479,60.51,80306.79,136.4,-0.00012,0.0,0.00722]
[1777870243291,60.51,80307.4,136.4,-0.00012,0.0,0.0072]
[1777870247072,60.51,80306.65,136.4,-0.00012,0.0,0.00722]
[1777870247635,60.51,80306.65,136.4,-0.00012,0.0,0.00722]
[1777870249141,60.51,80306.37,136.4,-0.00012,0.0,0.00723]
[1777870249780,60.51,80304.48,136.4,-0.00012,0.0,0.00728]
[1777870251037,60.51,80304.29,136.4,-0.00012,0.0,0.00729]
[1777870252012,60.51,80304.72,136.4,-0.00012,0.0,0.00728]
[1777870252064,60.51,80310.97,136.4,-0.00012,0.0,0.0071]
[1777870252973,60.51,80315.04,136.4,-0.00012,0.0,0.00698]
[1777870255133,60.51,80315.76,136.4,-0.00012,0.0,0.00696]
[1777870255754,60.51,80315.91,136.4,-0.00012,0.0,0.00696]
[1777870257315,60.51,80315.5,136.4,-0.00012,0.0,0.00697]
[1777870258053,60.51,80314.75,136.4,-0.00012,0.0,0.00699]
[1777870260446,60.51,80315.54,136.4,-0.00012,0.0,0.00697]
[1777870260544,60.51,80315.54,136.4,-0.00012,0.0,0.00697]
[1777870261029,60.51,80324.51,136.4,-0.00011,0.0,0.00672]
[1777870263432,60.51,80327.39,136.4,-0.00011,0.0,0.00665]
[1777870264142,60.51,80327.82,136.4,-0.00011,0.0,0.00664]
[1777870269778,60.51,80330.78,136.4,-0.00011,0.0,0.00656]
[1777870270498,60.51,80330.78,136.4,-0.00011,0.0,0.00656]
[1777870270578,60.51,80339.89,136.4,-0.00011,0.0,0.00632]
[1777870273434,60.51,80341.28,136.4,-0.0001,0.0,0.00629]
[1777870274122,60.51,80341.24,136.4,-0.0001,0.0,0.00629]
[1777870276608,60.51,80341.17,136.4,-0.0001,0.0,0.00629]
[1777870277281,60.51,80341.38,136.4,-0.0001,0.0,0.00629]
[1777870277912,60.51,80341.38,136.4,-0.0001,0.0,0.00629]
[1777870278040,60.51,80341.38,136.4,-0.0001,0.0,0.00629]
[1777870278153,60.51,80349.92,136.4,-0.0001,0.0,0.00607]
[1777870279160,60.51,80355.82,136.4,-0.0001,0.0,0.00593]
[1777870284195,60.51,80357.69,136.4,-0.0001,0.0,0.00589]
[1777870285202,60.51,80367.92,136.4,-9e-05,0.0,0.00565]
[1777870286210,60.51,80374.9,136.4,-9e-05,0.0,0.00549]
[1777870287465,60.51,80374.9,136.4,-9e-05,0.0,0.00549]
[1777870288269,60.51,80374.34,136.4,-9e-05,0.0,0.0055]
[1777870291247,60.51,80370.84,136.4,-9e-05,0.0,0.00537]
[1777870294778,60.51,80367.97,136.4,-9e-05,0.0,0.00543]
[1777870295677,60.51,80367.97,136.4,-9e-05,0.0,0.00543]
[1777870297288,60.51,80363.67,136.4,-9e-05,0.0,0.00552]
[1777870298200,60.51,80363.67,136.4,-9e-05,0.0,0.00552]
[1777870299926,60.51,80363.17,136.4,-9e-05,0.0,0.00554]
[1777870304630,60.51,80360.65,136.4,-9e-05,0.0,0.00559]
[1777870304666,60.51,80360.65,136.4,-9e-05,0.0,0.00559]
[1777870304693,60.51,80353.36,136.4,-0.0001,0.0,0.00576]
[1777870305542,60.51,80343.05,136.4,-0.0001,0.0,0.006]
[1777870306352,60.51,80337.95,136.4,-0.0001,0.0,0.00613]
[1777870307421,60.51,80337.95,136.4,-0.0001,0.0,0.00613]
[1777870307791,60.51,80338.94,136.4,-0.0001,0.0,0.0061]
[1777870309489,60.51,80339.8,136.4,-0.0001,0.0,0.00608]
[1777870310475,60.51,80339.83,136.4,-0.0001,0.0,0.00608]
[1777870310826,60.51,80341.38,136.4,-0.0001,0.0,0.00604]
[1777870311490,60.51,80341.38,136.4,-0.0001,0.0,0.00604]
[1777870311822,60.51,80342.64,136.4,-0.0001,0.0,0.00601]
[1777870313266,60.51,80342.62,136.4,-0.0001,0.0,0.00601]
[1777870315323,60.51,80344.59,136.4,-0.0001,0.0,0.00597]
[1777870316042,60.51,80344.72,136.4,-0.0001,0.0,0.00596]
[1777870318623,60.51,80347.36,136.4,-0.0001,0.0,0.0059]
[1777870319575,60.51,80346.8,136.4,-0.0001,0.0,0.00591]
[1777870321995,60.51,80344.2,136.4,-0.0001,0.0,0.00598]
[1777870322649,60.51,80344.2,136.4,-0.0001,0.0,0.00598]
[1777870323117,60.51,80344.02,136.4,-0.0001,0.0,0.00598]
[1777870323368,60.51,80344.02,136.4,-0.0001,0.0,0.00598]
[1777870324058,60.51,80348.66,136.4,-0.0001,0.0,0.00587]
[1777870324478,60.51,80352.78,136.4,-0.0001,0.0,0.00577]
[1777870326428,60.51,80352.29,136.4,-0.0001,0.0,0.00578]
[1777870331527,60.51,80351.38,136.4,-0.0001,0.0,0.00581]
[1777870333899,60.51,80354.77,136.4,-9e-05,0.0,0.00573]
[1777870334462,60.51,80354.77,136.4,-9e-05,0.0,0.00573]
[1777870335483,60.51,80353.78,136.4,-0.0001,0.0,0.00575]
[1777870336290,60.51,80351.51,136.4,-0.0001,0.0,0.0058]
[1777870337568,60.51,80327.8,136.4,-0.00011,0.0,0.00638]
[1777870338576,60.51,80319.27,136.4,-0.00011,0.0,0.00661]
[1777870342483,60.51,80319.89,136.4,-0.00011,0.0,0.00659]
[1777870343427,60.51,80319.92,136.4,-0.00011,0.0,0.00659]
[1777870345163,60.51,80317.59,136.4,-0.00011,0.0,0.00665]
[1777870345700,60.51,80317.59,136.4,-0.00011,0.0,0.00665]
[1777870348646,60.51,80321.57,136.4,-0.00011,0.0,0.00655]
[1777870351667,60.51,80318.37,136.4,-0.00011,0.0,0.00638]
[1777870353854,60.51,80318.3,136.4,-0.00011,0.0,0.00638]
[1777870356079,60.51,80317.96,136.4,-0.00011,0.0,0.00639]
[1777870356823,60.51,80317.92,136.4,-0.00011,0.0,0.00639]
[1777870357392,60.51,80317.92,136.4,-0.00011,0.0,0.00639]
[1777870358707,60.51,80317.91,136.4,-0.00011,0.0,0.00639]
[1777870358832,60.51,80316.49,136.4,-0.00011,0.0,0.00643]
[1777870359730,60.51,80316.49,136.4,-0.00011,0.0,0.00643]
[1777870359723,60.51,80310.1,136.4,-0.00011,0.0,0.00659]
[1777870360506,60.51,80310.1,136.4,-0.00011,0.0,0.00659]
[1777870361442,60.51,80309.44,136.4,-0.00011,0.0,0.00661]
[1777870362050,60.51,80309.39,136.4,-0.00011,0.0,0.00661]
[1777870363475,60.51,80306.8,136.4,-0.00011,0.0,0.00668]
[1777870363697,60.51,80306.8,136.4,-0.00011,0.0,0.00668]
[1777870364239,60.51,80303.9,136.4,-0.00011,0.0,0.00676]
[1777870364880,60.51,80303.47,136.4,-0.00011,0.0,0.00677]
[1777870368113,60.51,80298.4,136.4,-0.00012,0.0,0.00691]
[1777870368695,60.51,80298.4,136.4,-0.00012,0.0,0.00691]
[1777870371435,60.51,80295.13,136.4,-0.00012,0.0,0.007]
[1777870372248,60.51,80294.47,136.4,-0.00012,0.0,0.00702]
[1777870372930,60.51,80293.87,136.4,-0.00012,0.0,0.00704]
[1777870373644,60.51,80293.87,136.4,-0.00012,0.0,0.00704]
[1777870375401,60.51,80293.31,136.4,-0.00012,0.0,0.00705]
[1777870376873,60.51,80289.66,136.4,-0.00012,0.0,0.00715]
[1777870377456,60.51,80289.66,136.4,-0.00012,0.0,0.00715]
[1777870378289,60.51,80289.26,136.4,-0.00012,0.0,0.00717]
[1777870382119,60.51,80285.48,136.4,-0.00012,0.0,0.00728]
[1777870382185,60.51,80285.48,136.4,-0.00012,0.0,0.00728]
[1777870387859,60.51,80286.91,136.4,-0.00012,0.0,0.00723]
[1777870388376,60.51,80286.91,136.4,-0.00012,0.0,0.00723]
[1777870391538,60.51,80285.37,136.4,-0.00012,0.0,0.00728]
[1777870392069,60.51,80285.38,136.4,-0.00012,0.0,0.00728]
[1777870394176,60.51,80291.24,136.4,-0.00012,0.0,0.00711]
[1777870394949,60.51,80291.99,136.4,-0.00012,0.0,0.00709]
[1777870395659,60.51,80291.99,136.4,-0.00012,0.0,0.00709]
[1777870396414,60.51,80291.6,136.4,-0.00012,0.0,0.0071]
[1777870399405,60.51,80291.53,136.4,-0.00012,0.0,0.0071]
[1777870400148,60.51,80291.53,136.4,-0.00012,0.0,0.0071]
[1777870401011,60.51,80309.76,136.4,-0.00011,0.0,0.0066]
[1777870402019,60.51,80315.81,136.4,-0.00011,0.0,0.00644]
[1777870404132,60.51,80314.96,136.4,-0.00011,0.0,0.00646]
[1777870404990,60.51,80314.86,136.4,-0.00011,0.0,0.00647]
[1777870405555,60.51,80330.75,136.4,-0.0001,0.0,0.00607]
[1777870406320,60.51,80330.75,136.4,-0.0001,0.0,0.00607]
[1777870407208,60.51,80330.46,136.4,-0.0001,0.0,0.00607]
[1777870408109,60.51,80330.41,136.4,-0.0001,0.0,0.00607]
[1777870408153,60.51,80330.41,136.4,-0.0001,0.0,0.00607]
[1777870408195,60.51,80330.41,136.4,-0.0001,0.0,0.00607]
[1777870409068,60.51,80339.32,136.4,-0.0001,0.0,0.00586]
[1777870409966,60.51,80339.32,136.4,-0.0001,0.0,0.00586]
[1777870411082,60.51,80339.29,136.4,-9e-05,0.0,0.00563]
[1777870413029,60.51,80339.29,136.4,-9e-05,0.0,0.00563]
[1777870413086,60.51,80339.29,136.4,-9e-05,0.0,0.00563]
[1777870413617,60.51,80339.29,136.4,-9e-05,0.0,0.00563]
[1777870416193,60.51,80339.97,136.4,-9e-05,0.0,0.00562]
[1777870416811,60.51,80339.97,136.4,-9e-05,0.0,0.00562]
[1777870418161,60.51,80339.64,136.4,-9e-05,0.0,0.00562]
[1777870419582,60.51,80339.73,136.4,-9e-05,0.0,0.00562]
[1777870419661,60.51,80334.86,136.4,-0.0001,0.0,0.00573]
[1777870420402,60.51,80334.86,136.4,-0.0001,0.0,0.00573]
[1777870420501,60.51,80327.52,136.4,-0.0001,0.0,0.00591]
[1777870421150,60.51,80327.52,136.4,-0.0001,0.0,0.00591]
[1777870421152,60.51,80323.41,136.4,-0.0001,0.0,0.00601]
[1777870423166,60.51,80315.71,136.4,-0.0001,0.0,0.0062]
[1777870424173,60.51,80310.98,136.4,-0.00011,0.0,0.00632]
[1777870425180,60.51,80302.54,136.4,-0.00011,0.0,0.00653]
[1777870430544,60.51,80302.69,136.4,-0.00011,0.0,0.00653]
[1777870433236,60.51,80296.04,136.4,-0.00011,0.0,0.00671]
[1777870437264,60.51,80291.53,136.4,-0.00012,0.0,0.00683]
[1777870440285,60.51,80296.62,136.4,-0.00011,0.0,0.00669]
[1777870445321,60.51,80300.11,136.4,-0.00011,0.0,0.0066]
[1777870450356,60.51,80298.17,136.4,-0.00011,0.0,0.00665]
[1777870455560,60.51,80294.72,136.4,-0.00011,0.0,0.00674]
[1777870457148,60.51,80293.32,136.4,-0.00011,0.0,0.00678]
[1777870459503,60.51,80293.08,136.4,-0.00011,0.0,0.00679]
[1777870460443,60.51,80292.82,136.4,-0.00011,0.0,0.0068]
[1777870466469,60.51,80291.86,136.4,-0.00012,0.0,0.00682]
[1777870471503,60.51,80291.27,136.4,-0.00011,0.0,0.00657]
[1777870476667,60.51,80289.56,136.4,-0.00011,0.0,0.00662]
[1777870477481,60.51,80288.24,136.4,-0.00011,0.0,0.00666]
[1777870479091,60.51,80283.96,136.4,-0.00011,0.0,0.00677]
[1777870479560,60.51,80279.69,136.4,-0.00012,0.0,0.00689]
[1777870480118,60.51,80279.69,136.4,-0.00012,0.0,0.00689]
[1777870480747,60.51,80279.69,136.4,-0.00012,0.0,0.00689]
[1777870481611,60.51,80277.89,136.4,-0.00012,0.0,0.00694]
[1777870483714,60.51,80275.84,136.4,-0.00012,0.0,0.007]
[1777870484371,60.51,80275.77,136.4,-0.00012,0.0,0.007]
[1777870485093,60.51,80276.48,136.4,-0.00012,0.0,0.00698]
[1777870485851,60.51,80276.48,136.4,-0.00012,0.0,0.00698]
[1777870488926,60.51,80274.27,136.4,-0.00012,0.0,0.00704]
[1777870489692,60.51,80274.27,136.4,-0.00012,0.0,0.00704]
[1777870492193,60.51,80272.3,136.4,-0.00012,0.0,0.0071]
[1777870492786,60.51,80272.3,136.4,-0.00012,0.0,0.0071]
[1777870499700,60.51,80261.56,136.4,-0.00013,0.0,0.00741]
[1777870502126,60.51,80261.2,136.4,-0.00013,0.0,0.00742]
[1777870502192,60.51,80261.2,136.4,-0.00013,0.0,0.00742]
[1777870502292,60.51,80261.2,136.4,-0.00013,0.0,0.00742]
[1777870502487,60.51,80261.2,136.4,-0.00013,0.0,0.00742]
[1777870502721,60.51,80252.75,136.4,-0.00013,0.0,0.00768]
[1777870503014,60.51,80252.75,136.4,-0.00013,0.0,0.00768]
[1777870503143,60.51,80252.75,136.4,-0.00013,0.0,0.00768]
[1777870503728,60.51,80247.94,136.4,-0.00013,0.0,0.00782]
[1777870503950,60.51,80247.94,136.4,-0.00013,0.0,0.00782]
[1777870504745,60.51,80247.94,136.4,-0.00013,0.0,0.00782]
[1777870505742,60.51,80253.5,136.4,-0.00013,0.0,0.00765]
[1777870506212,60.51,80253.5,136.4,-0.00013,0.0,0.00765]
[1777870506640,60.51,80253.5,136.4,-0.00013,0.0,0.00765]
[1777870510777,60.51,80239.85,136.4,-0.00014,0.0,0.00808]
[1777870511388,60.51,80239.85,136.4,-0.00014,0.0,0.00808]
[1777870512894,60.51,80239.91,136.4,-0.00014,0.0,0.00808]
[1777870517693,60.51,80240.33,136.4,-0.00014,0.0,0.00806]
[1777870518595,60.51,80240.92,136.4,-0.00014,0.0,0.00805]
[1777870519426,60.51,80239.92,136.4,-0.00014,0.0,0.00808]
[1777870520300,60.51,80238.95,136.4,-0.00014,0.0,0.00811]
[1777870521969,60.51,80238.11,136.4,-0.00014,0.0,0.00814]
[1777870522475,60.51,80238.11,136.4,-0.00014,0.0,0.00814]
[1777870523995,60.51,80234.9,136.4,-0.00014,0.0,0.00824]
[1777870525414,60.51,80232.59,136.4,-0.00014,0.0,0.00832]
[1777870526159,60.51,80231.47,136.4,-0.00014,0.0,0.00835]
[1777870527572,60.51,80231.92,136.4,-0.00014,0.0,0.00834]
[1777870528356,60.51,80232.28,136.4,-0.00014,0.0,0.00833]
[1777870529883,60.51,80230.05,136.4,-0.00014,0.0,0.0084]
[1777870531924,60.51,80226.28,136.4,-0.00014,0.0,0.00821]
[1777870536829,60.51,80228.0,136.4,-0.00014,0.0,0.00815]
[1777870537623,60.51,80231.53,136.4,-0.00014,0.0,0.00804]
[1777870540037,60.51,80229.89,136.4,-0.00014,0.0,0.00809]
[1777870540718,60.51,80229.89,136.4,-0.00014,0.0,0.00809]
[1777870542330,60.51,80229.44,136.4,-0.00014,0.0,0.0081]
[1777870542994,60.51,80230.23,136.4,-0.00014,0.0,0.00808]
[1777870543676,60.51,80230.23,136.4,-0.00014,0.0,0.00808]
[1777870544508,60.51,80232.36,136.4,-0.00014,0.0,0.00801]
[1777870548290,60.51,80231.54,136.4,-0.00014,0.0,0.00804]
[1777870548980,60.51,80231.41,136.4,-0.00014,0.0,0.00804]
[1777870551584,60.51,80231.05,136.4,-0.00014,0.0,0.00805]
[1777870552341,60.51,80230.98,136.4,-0.00014,0.0,0.00806]
[1777870557192,60.51,80228.89,136.4,-0.00014,0.0,0.00812]
[1777870558107,60.51,80225.91,136.4,-0.00014,0.0,0.00822]
[1777870559623,60.51,80225.74,136.4,-0.00014,0.0,0.00823]
[1777870560445,60.51,80225.6,136.4,-0.00014,0.0,0.00823]
[1777870562071,60.51,80225.65,136.4,-0.00014,0.0,0.00823]
[1777870563057,60.51,80225.39,136.4,-0.00014,0.0,0.00824]
[1777870566116,60.51,80224.87,136.4,-0.00014,0.0,0.00825]
[1777870566895,60.51,80224.87,136.4,-0.00014,0.0,0.00825]
[1777870566944,60.51,80230.1,136.4,-0.00014,0.0,0.00808]
[1777870567611,60.51,80230.1,136.4,-0.00014,0.0,0.00808]
[1777870567733,60.51,80230.1,136.4,-0.00014,0.0,0.00808]
[1777870568707,60.51,80231.28,136.4,-0.00014,0.0,0.00805]
[1777870568785,60.51,80231.28,136.4,-0.00014,0.0,0.00805]
[1777870569183,60.51,80238.12,136.4,-0.00013,0.0,0.00783]
[1777870571018,60.51,80240.63,136.4,-0.00013,0.0,0.00775]
[1777870571714,60.51,80240.63,136.4,-0.00013,0.0,0.00775]
[1777870577703,60.51,80240.78,136.4,-0.00013,0.0,0.00775]
[1777870577890,60.51,80240.78,136.4,-0.00013,0.0,0.00775]
[1777870581571,60.51,80243.34,136.4,-0.00013,0.0,0.00767]
[1777870582258,60.51,80243.41,136.4,-0.00013,0.0,0.00766]
[1777870585337,60.51,80245.91,136.4,-0.00013,0.0,0.00759]
[1777870586027,60.51,80245.35,136.4,-0.00013,0.0,0.00761]
[1777870586650,60.51,80245.35,136.4,-0.00013,0.0,0.00761]
[1777870587326,60.51,80245.86,136.4,-0.00013,0.0,0.00759]
[1777870591339,60.51,80245.87,136.4,-0.00012,0.0,0.0073]
[1777870594359,60.51,80251.88,136.4,-0.00012,0.0,0.00712]
[1777870596422,60.51,80251.38,136.4,-0.00012,0.0,0.00714]
[1777870598017,60.51,80251.35,136.4,-0.00012,0.0,0.00714]
[1777870603890,60.51,80253.44,136.4,-0.00012,0.0,0.00708]
[1777870604616,60.51,80252.86,136.4,-0.00012,0.0,0.0071]
[1777870604889,60.51,80252.86,136.4,-0.00012,0.0,0.0071]
[1777870604955,60.51,80252.86,136.4,-0.00012,0.0,0.0071]
[1777870605403,60.51,80252.86,136.4,-0.00012,0.0,0.0071]
[1777870606548,60.51,80250.65,136.4,-0.00012,0.0,0.00716]
[1777870607402,60.51,80248.97,136.4,-0.00012,0.0,0.00721]
[1777870607700,60.51,80248.97,136.4,-0.00012,0.0,0.00721]
[1777870609389,60.51,80247.51,136.4,-0.00012,0.0,0.00725]
[1777870610279,60.51,80246.44,136.4,-0.00012,0.0,0.00728]
[1777870610309,60.51,80246.44,136.4,-0.00012,0.0,0.00728]
[1777870612589,60.51,80248.84,136.4,-0.00012,0.0,0.00721]
[1777870613318,60.51,80249.05,136.4,-0.00012,0.0,0.00721]
[1777870614964,60.51,80250.88,136.4,-0.00012,0.0,0.00715]
[1777870614988,60.51,80250.88,136.4,-0.00012,0.0,0.00715]
[1777870615017,60.51,80250.88,136.4,-0.00012,0.0,0.00715]
[1777870616283,60.51,80253.06,136.4,-0.00012,0.0,0.00709]
[1777870617082,60.51,80254.32,136.4,-0.00012,0.0,0.00705]
[1777870619582,60.51,80254.05,136.4,-0.00012,0.0,0.00706]
[1777870620375,60.51,80254.05,136.4,-0.00012,0.0,0.00706]
[1777870622025,60.51,80254.05,136.4,-0.00012,0.0,0.00706]
[1777870622701,60.51,80253.37,136.4,-0.00012,0.0,0.00708]
[1777870622814,60.51,80249.56,136.4,-0.00012,0.0,0.00719]
[1777870626583,60.51,80244.87,136.4,-0.00013,0.0,0.00733]
[1777870627707,60.51,80244.87,136.4,-0.00013,0.0,0.00733]
[1777870628781,60.51,80244.36,136.4,-0.00013,0.0,0.00734]
[1777870631391,60.51,80243.1,136.4,-0.00013,0.0,0.00738]
[1777870632069,60.51,80243.1,136.4,-0.00013,0.0,0.00738]
[1777870634275,60.51,80243.12,136.4,-0.00013,0.0,0.00738]
[1777870635276,60.51,80242.2,136.4,-0.00013,0.0,0.00741]
[1777870635645,60.51,80242.2,136.4,-0.00013,0.0,0.00741]
[1777870635698,60.51,80242.2,136.4,-0.00013,0.0,0.00741]
[1777870635894,60.51,80242.2,136.4,-0.00013,0.0,0.00741]
[1777870636637,60.51,80241.01,136.4,-0.00013,0.0,0.00744]
[1777870636653,60.51,80231.37,136.4,-0.00013,0.0,0.00774]
[1777870640681,60.51,80227.3,136.4,-0.00014,0.0,0.00786]
[1777870641575,60.51,80227.3,136.4,-0.00014,0.0,0.00786]
[1777870642282,60.51,80228.69,136.4,-0.00013,0.0,0.00782]
[1777870642695,60.51,80233.88,136.4,-0.00013,0.0,0.00766]
[1777870645382,60.51,80236.67,136.4,-0.00013,0.0,0.00757]
[1777870646430,60.51,80236.86,136.4,-0.00013,0.0,0.00757]
[1777870646455,60.51,80236.86,136.4,-0.00013,0.0,0.00757]
[1777870647360,60.51,80240.53,136.4,-0.00013,0.0,0.00746]
[1777870650490,60.51,80244.29,136.4,-0.00013,0.0,0.00735]
[1777870651212,60.51,80246.49,136.4,-0.00012,0.0,0.00728]
[1777870651758,60.51,80247.58,136.4,-0.00012,0.0,0.00697]
[1777870652621,60.51,80247.58,136.4,-0.00012,0.0,0.00697]
[1777870653385,60.51,80247.69,136.4,-0.00012,0.0,0.00696]
[1777870655826,60.51,80257.19,136.4,-0.00011,0.0,0.0067]
[1777870656325,60.51,80257.19,136.4,-0.00011,0.0,0.0067]
[1777870656910,60.51,80257.19,136.4,-0.00011,0.0,0.0067]
[1777870663345,60.51,80258.82,136.4,-0.00011,0.0,0.00666]
[1777870663991,60.51,80258.82,136.4,-0.00011,0.0,0.00666]
[1777870664165,60.51,80257.71,136.4,-0.00011,0.0,0.00669]
[1777870664973,60.51,80257.71,136.4,-0.00011,0.0,0.00669]
[1777870665030,60.51,80268.12,136.4,-0.00011,0.0,0.00641]
[1777870666341,60.51,80269.88,136.4,-0.00011,0.0,0.00636]
[1777870667809,60.51,80270.29,136.4,-0.00011,0.0,0.00635]
[1777870669886,60.51,80275.36,136.4,-0.00011,0.0,0.00622]
[1777870672539,60.51,80274.99,136.4,-0.00011,0.0,0.00623]
[1777870673916,60.51,80274.52,136.4,-0.00011,0.0,0.00624]
[1777870678949,60.51,80275.16,136.4,-0.00011,0.0,0.00623]
[1777870679913,60.51,80275.16,136.4,-0.00011,0.0,0.00623]
[1777870680670,60.51,80277.91,136.4,-0.0001,0.0,0.00616]
[1777870683001,60.51,80279.88,136.4,-0.0001,0.0,0.00611]
[1777870683823,60.51,80278.76,136.4,-0.0001,0.0,0.00614]
[1777870689019,60.51,80279.96,136.4,-0.0001,0.0,0.00611]
[1777870690919,60.51,80280.13,136.4,-0.0001,0.0,0.0061]
[1777870691059,60.51,80300.29,136.4,-9e-05,0.0,0.00562]
[1777870691856,60.51,80300.29,136.4,-9e-05,0.0,0.00562]
[1777870694782,60.51,80306.7,136.4,-9e-05,0.0,0.00547]
[1777870695633,60.51,80308.24,136.4,-9e-05,0.0,0.00544]
[1777870697240,60.51,80306.74,136.4,-9e-05,0.0,0.00547]
[1777870698100,60.51,80262.78,136.4,-0.00011,0.0,0.00655]
[1777870698553,60.51,80262.78,136.4,-0.00011,0.0,0.00655]
[1777870700539,60.51,80261.34,136.4,-0.00011,0.0,0.00659]
[1777870701122,60.51,80265.66,136.4,-0.00011,0.0,0.00647]
[1777870701451,60.51,80265.66,136.4,-0.00011,0.0,0.00647]
[1777870707275,60.51,80264.72,136.4,-0.00011,0.0,0.0065]
[1777870707371,60.51,80264.72,136.4,-0.00011,0.0,0.0065]
[1777870707615,60.51,80264.72,136.4,-0.00011,0.0,0.0065]
[1777870708317,60.51,80299.51,136.4,-9e-05,0.0,0.00564]
[1777870709397,60.51,80299.51,136.4,-9e-05,0.0,0.00564]
[1777870710865,60.51,80302.14,136.4,-9e-05,0.0,0.00558]
[1777870711321,60.51,80302.28,136.4,-9e-05,0.0,0.00535]
[1777870713346,60.51,80302.28,136.4,-9e-05,0.0,0.00535]
[1777870718817,60.51,80300.54,136.4,-9e-05,0.0,0.00539]
[1777870719852,60.51,80298.21,136.4,-9e-05,0.0,0.00544]
[1777870720737,60.51,80298.69,136.4,-9e-05,0.0,0.00543]
[1777870723234,60.51,80298.47,136.4,-9e-05,0.0,0.00543]
[1777870724250,60.51,80298.34,136.4,-9e-05,0.0,0.00544]
[1777870725290,60.51,80308.66,136.4,-9e-05,0.0,0.00521]
[1777870727303,60.51,80303.28,136.4,-9e-05,0.0,0.00533]
[1777870731332,60.51,80315.61,136.4,-8e-05,0.0,0.00506]
[1777870732177,60.51,80315.61,136.4,-8e-05,0.0,0.00506]
[1777870732981,60.51,80315.61,136.4,-8e-05,0.0,0.00506]
[1777870737955,60.51,80317.26,136.4,-8e-05,0.0,0.00503]
[1777870738607,60.51,80317.58,136.4,-8e-05,0.0,0.00502]
[1777870739546,60.51,80316.83,136.4,-8e-05,0.0,0.00503]
[1777870740080,60.51,80316.83,136.4,-8e-05,0.0,0.00503]
[1777870740126,60.51,80316.83,136.4,-8e-05,0.0,0.00503]
[1777870741115,60.51,80316.83,136.4,-8e-05,0.0,0.00503]
[1777870740396,60.51,80323.47,136.4,-8e-05,0.0,0.0049]
[1777870741403,60.51,80328.28,136.4,-8e-05,0.0,0.0048]
[1777870746680,60.51,80326.42,136.4,-8e-05,0.0,0.00484]
[1777870746782,60.51,80318.0,136.4,-8e-05,0.0,0.00501]
[1777870747500,60.51,80318.0,136.4,-8e-05,0.0,0.00501]
[1777870747704,60.51,80318.0,136.4,-8e-05,0.0,0.00501]
[1777870747788,60.51,80313.85,136.4,-9e-05,0.0,0.0051]
[1777870748395,60.51,80313.85,136.4,-9e-05,0.0,0.0051]
[1777870753487,60.51,80304.32,136.4,-9e-05,0.0,0.0053]
[1777870758523,60.51,80301.59,136.4,-9e-05,0.0,0.00536]
[1777870759658,60.51,80301.59,136.4,-9e-05,0.0,0.00536]
[1777870761417,60.51,80301.84,136.4,-9e-05,0.0,0.00536]
[1777870765572,60.51,80297.49,136.4,-9e-05,0.0,0.00545]
[1777870766579,60.51,80291.13,136.4,-9e-05,0.0,0.0056]
[1777870769644,60.51,80289.83,136.4,-0.0001,0.0,0.00563]
[1777870769785,60.51,80289.83,136.4,-0.0001,0.0,0.00563]
[1777870770602,60.51,80289.58,136.4,-0.0001,0.0,0.00564]
[1777870770760,60.51,80289.58,136.4,-0.0001,0.0,0.00564]
[1777870770861,60.51,80319.2,136.4,-8e-05,0.0,0.00498]
[1777870771620,60.51,80320.87,136.4,-8e-05,0.0,0.00475]
[1777870776655,60.51,80322.49,136.4,-8e-05,0.0,0.00471]
[1777870779676,60.51,80318.73,136.4,-8e-05,0.0,0.00479]
[1777870783704,60.51,80322.53,136.4,-8e-05,0.0,0.00471]
[1777870786873,60.51,80321.78,136.4,-8e-05,0.0,0.00473]
[1777870792767,60.51,80320.86,136.4,-8e-05,0.0,0.00475]
[1777870797802,60.51,80324.32,136.4,-8e-05,0.0,0.00468]
[1777870801839,60.51,80333.7,136.4,-8e-05,0.0,0.0045]
[1777870802936,60.51,80333.7,136.4,-8e-05,0.0,0.0045]
[1777870806137,60.51,80331.67,136.4,-8e-05,0.0,0.00454]
[1777870806809,60.51,80330.97,136.4,-8e-05,0.0,0.00455]
[1777870808832,60.51,80330.44,136.4,-8e-05,0.0,0.00456]
[1777870808888,60.51,80320.97,136.4,-8e-05,0.0,0.00474]
[1777870809447,60.51,80320.97,136.4,-8e-05,0.0,0.00474]
[1777870809895,60.51,80314.17,136.4,-8e-05,0.0,0.00488]
[1777870811449,60.51,80313.39,136.4,-8e-05,0.0,0.0049]
[1777870812239,60.51,80313.39,136.4,-8e-05,0.0,0.0049]
[1777870812322,60.51,80315.89,136.4,-8e-05,0.0,0.00485]
[1777870812916,60.51,80340.26,136.4,-7e-05,0.0,0.00438]
[1777870813249,60.51,80340.26,136.4,-7e-05,0.0,0.00438]
[1777870813923,60.51,80349.64,136.4,-7e-05,0.0,0.00421]
[1777870816079,60.51,80350.4,136.4,-7e-05,0.0,0.00419]
[1777870816532,60.51,80350.95,136.4,-7e-05,0.0,0.00418]
[1777870820339,60.51,80352.78,136.4,-7e-05,0.0,0.00415]
[1777870821656,60.51,80352.96,136.4,-7e-05,0.0,0.00415]
[1777870822430,60.51,80353.02,136.4,-7e-05,0.0,0.00415]
[1777870823143,60.51,80353.02,136.4,-7e-05,0.0,0.00415]
[1777870826465,60.51,80349.98,136.4,-7e-05,0.0,0.0042]
[1777870827305,60.51,80350.15,136.4,-7e-05,0.0,0.0042]
[1777870831047,60.51,80351.43,136.4,-7e-05,0.0,0.004]
[1777870832034,60.51,80351.43,136.4,-7e-05,0.0,0.004]
[1777870832111,60.51,80351.43,136.4,-7e-05,0.0,0.004]
[1777870832608,60.51,80351.55,136.4,-7e-05,0.0,0.004]
[1777870832933,60.51,80351.55,136.4,-7e-05,0.0,0.004]
[1777870832978,60.51,80351.55,136.4,-7e-05,0.0,0.004]
[1777870833070,60.51,80359.28,136.4,-6e-05,0.0,0.00387]
[1777870833930,60.51,80359.28,136.4,-6e-05,0.0,0.00387]
[1777870834070,60.51,80369.59,136.4,-6e-05,0.0,0.0037]
[1777870838175,60.51,80368.68,136.4,-6e-05,0.0,0.00371]
[1777870838566,60.51,80369.84,136.4,-6e-05,0.0,0.0037]
[1777870841093,60.51,80372.92,136.4,-6e-05,0.0,0.00365]
[1777870841813,60.51,80372.29,136.4,-6e-05,0.0,0.00366]
[1777870844896,60.51,80374.34,136.4,-6e-05,0.0,0.00363]
[1777870846397,60.51,80374.48,136.4,-6e-05,0.0,0.00362]
[1777870847711,60.51,80374.58,136.4,-6e-05,0.0,0.00362]
[1777870847757,60.51,80374.58,136.4,-6e-05,0.0,0.00362]
[1777870848169,60.51,80384.45,136.4,-6e-05,0.0,0.00347]
[1777870851190,60.51,80388.24,136.4,-6e-05,0.0,0.00342]
[1777870852297,60.51,80388.24,136.4,-6e-05,0.0,0.00342]
[1777870852197,60.51,80381.37,136.4,-6e-05,0.0,0.00352]
[1777870853749,60.51,80380.96,136.4,-6e-05,0.0,0.00352]
[1777870859246,60.51,80380.42,136.4,-6e-05,0.0,0.00353]
[1777870860168,60.51,80380.42,136.4,-6e-05,0.0,0.00353]
[1777870860808,60.51,80380.56,136.4,-6e-05,0.0,0.00353]
[1777870863212,60.51,80382.45,136.4,-6e-05,0.0,0.0035]
[1777870864065,60.51,80382.38,136.4,-6e-05,0.0,0.0035]
[1777870869316,60.51,80385.63,136.4,-6e-05,0.0,0.00345]
[1777870869389,60.51,80385.63,136.4,-6e-05,0.0,0.00345]
[1777870870255,60.51,80385.63,136.4,-6e-05,0.0,0.00345]
[1777870871902,60.51,80384.79,136.4,-6e-05,0.0,0.00347]
[1777870872648,60.51,80384.83,136.4,-6e-05,0.0,0.00347]
[1777870875846,60.51,80382.52,136.4,-6e-05,0.0,0.0035]
[1777870876461,60.51,80379.08,136.4,-6e-05,0.0,0.00355]
[1777870877725,60.51,80377.48,136.4,-6e-05,0.0,0.00358]
[1777870878187,60.51,80377.48,136.4,-6e-05,0.0,0.00358]
[1777870878357,60.51,80377.48,136.4,-6e-05,0.0,0.00358]
[1777870878541,60.51,80377.48,136.4,-6e-05,0.0,0.00358]
[1777870878559,60.51,80364.76,136.4,-6e-05,0.0,0.00378]
[1777870879386,60.51,80359.11,136.4,-6e-05,0.0,0.00387]
[1777870882414,60.51,80353.9,136.4,-7e-05,0.0,0.00396]
[1777870885697,60.51,80350.36,136.4,-7e-05,0.0,0.00402]
[1777870886099,60.51,80350.36,136.4,-7e-05,0.0,0.00402]
[1777870886931,60.51,80349.95,136.4,-7e-05,0.0,0.00402]
[1777870887627,60.51,80349.94,136.4,-7e-05,0.0,0.00402]
[1777870889227,60.51,80349.74,136.4,-7e-05,0.0,0.00403]
[1777870889885,60.51,80349.89,136.4,-7e-05,0.0,0.00402]
[1777870891378,60.51,80349.85,136.4,-7e-05,0.0,0.00402]
[1777870891476,60.51,80347.95,136.4,-6e-05,0.0,0.00388]
[1777870893096,60.51,80347.95,136.4,-6e-05,0.0,0.00388]
[1777870893586,60.51,80347.56,136.4,-6e-05,0.0,0.00389]
[1777870896140,60.51,80347.31,136.4,-6e-05,0.0,0.00389]
[1777870897776,60.51,80347.36,136.4,-6e-05,0.0,0.00389]
[1777870898463,60.51,80347.32,136.4,-6e-05,0.0,0.00389]
[1777870903178,60.51,80346.8,136.4,-7e-05,0.0,0.0039]
[1777870903704,60.51,80345.53,136.4,-7e-05,0.0,0.00392]
[1777870907589,60.51,80341.78,136.4,-7e-05,0.0,0.00399]
[1777870913318,60.51,80342.62,136.4,-7e-05,0.0,0.00397]
[1777870913813,60.51,80342.51,136.4,-7e-05,0.0,0.00397]
[1777870915645,60.51,80337.83,136.4,-7e-05,0.0,0.00405]
[1777870919673,60.51,80329.61,136.4,-7e-05,0.0,0.0042]
[1777870924709,60.51,80331.07,136.4,-7e-05,0.0,0.00417]
[1777870926753,60.51,80331.17,136.4,-7e-05,0.0,0.00417]
[1777870927368,60.51,80331.17,136.4,-7e-05,0.0,0.00417]
[1777870927730,60.51,80335.41,136.4,-7e-05,0.0,0.0041]
[1777870928569,60.51,80335.41,136.4,-7e-05,0.0,0.0041]
[1777870929102,60.51,80335.41,136.4,-7e-05,0.0,0.0041]
[1777870929203,60.51,80342.08,136.4,-7e-05,0.0,0.00398]
[1777870933359,60.51,80343.97,136.4,-7e-05,0.0,0.00395]
[1777870934281,60.51,80343.6,136.4,-7e-05,0.0,0.00396]
[1777870936555,60.51,80343.02,136.4,-7e-05,0.0,0.00397]
[1777870936681,60.51,80343.02,136.4,-7e-05,0.0,0.00397]
[1777870937801,60.51,80348.33,136.4,-6e-05,0.0,0.00388]
[1777870940935,60.51,80347.76,136.4,-6e-05,0.0,0.00389]
[1777870941442,60.51,80347.76,136.4,-6e-05,0.0,0.00389]
[1777870942403,60.51,80347.47,136.4,-6e-05,0.0,0.00389]
[1777870943133,60.51,80347.82,136.4,-6e-05,0.0,0.00389]
[1777870945418,60.51,80346.95,136.4,-6e-05,0.0,0.0039]
[1777870945799,60.51,80346.06,136.4,-7e-05,0.0,0.00392]
[1777870945922,60.51,80346.06,136.4,-7e-05,0.0,0.00392]
[1777870946241,60.51,80346.06,136.4,-7e-05,0.0,0.00392]
[1777870946871,60.51,80337.47,136.4,-7e-05,0.0,0.00406]
[1777870953280,60.51,80335.93,136.4,-7e-05,0.0,0.00409]
[1777870953381,60.51,80333.44,136.4,-7e-05,0.0,0.00395]
[1777870953927,60.51,80333.44,136.4,-7e-05,0.0,0.00395]
[1777870957399,60.51,80329.07,136.4,-7e-05,0.0,0.00403]
[1777870958248,60.51,80328.67,136.4,-7e-05,0.0,0.00404]
[1777870958938,60.51,80328.64,136.4,-7e-05,0.0,0.00404]
[1777870959733,60.51,80327.56,136.4,-7e-05,0.0,0.00406]
[1777870962174,60.51,80326.61,136.4,-7e-05,0.0,0.00407]
[1777870962792,60.51,80327.91,136.4,-7e-05,0.0,0.00405]
[1777870966290,60.51,80327.65,136.4,-7e-05,0.0,0.00405]
[1777870967063,60.51,80327.7,136.4,-7e-05,0.0,0.00405]
[1777870973056,60.51,80327.36,136.4,-7e-05,0.0,0.00406]
[1777870978091,60.51,80324.14,136.4,-7e-05,0.0,0.00411]
[1777870981524,60.51,80324.64,136.4,-7e-05,0.0,0.00411]
[1777870982289,60.51,80324.64,136.4,-7e-05,0.0,0.00411]
[1777870987962,60.51,80326.7,136.4,-7e-05,0.0,0.00407]
[1777870988361,60.51,80326.7,136.4,-7e-05,0.0,0.00407]
[1777870993265,60.51,80325.49,136.4,-7e-05,0.0,0.00409]
[1777870993686,60.51,80327.23,136.4,-7e-05,0.0,0.00406]
[1777870996218,60.51,80334.72,136.4,-7e-05,0.0,0.00393]
[1777870997505,60.51,80334.54,136.4,-7e-05,0.0,0.00394]
[1777870998325,60.51,80334.54,136.4,-7e-05,0.0,0.00394]
[1777871000128,60.51,80334.16,136.4,-7e-05,0.0,0.00394]
[1777871001634,60.51,80332.87,136.4,-7e-05,0.0,0.00396]
[1777871006320,60.51,80333.33,136.4,-7e-05,0.0,0.00396]
[1777871006986,60.51,80331.81,136.4,-7e-05,0.0,0.00398]
[1777871009306,60.51,80330.4,136.4,-7e-05,0.0,0.00401]
[1777871010313,60.51,80330.03,136.4,-7e-05,0.0,0.00401]
[1777871011122,60.51,80329.47,136.4,-7e-05,0.0,0.00402]
[1777871011323,60.51,80329.33,136.4,-6e-05,0.0,0.00385]
[1777871011795,60.51,80329.33,136.4,-6e-05,0.0,0.00385]
[1777871012331,60.51,80325.14,136.4,-7e-05,0.0,0.00392]
[1777871013626,60.51,80322.81,136.4,-7e-05,0.0,0.00396]
[1777871015012,60.51,80322.99,136.4,-7e-05,0.0,0.00396]
[1777871015355,60.51,80314.95,136.4,-7e-05,0.0,0.0041]
[1777871017369,60.51,80309.06,136.4,-7e-05,0.0,0.0042]
[1777871019889,60.51,80308.75,136.4,-7e-05,0.0,0.00421]
[1777871020570,60.51,80308.75,136.4,-7e-05,0.0,0.00421]
[1777871022207,60.51,80308.39,136.4,-7e-05,0.0,0.00421]
[1777871023500,60.51,80308.32,136.4,-7e-05,0.0,0.00421]
[1777871024269,60.51,80308.01,136.4,-7e-05,0.0,0.00422]
[1777871025152,60.51,80308.1,136.4,-7e-05,0.0,0.00422]
[1777871025495,60.51,80308.1,136.4,-7e-05,0.0,0.00422]
[1777871025545,60.51,80308.1,136.4,-7e-05,0.0,0.00422]
[1777871025426,60.51,80303.5,136.4,-7e-05,0.0,0.0043]
[1777871025708,60.51,80303.5,136.4,-7e-05,0.0,0.0043]
[1777871026176,60.51,80303.5,136.4,-7e-05,0.0,0.0043]
[1777871026433,60.51,80289.87,136.4,-8e-05,0.0,0.00456]
[1777871028447,60.51,80275.07,136.4,-8e-05,0.0,0.00485]
[1777871029464,60.51,80275.07,136.4,-8e-05,0.0,0.00485]
[1777871030342,60.51,80271.5,136.4,-8e-05,0.0,0.00493]
[1777871031473,60.51,80269.23,136.4,-8e-05,0.0,0.00497]
[1777871033508,60.51,80269.96,136.4,-8e-05,0.0,0.00496]
[1777871034489,60.51,80273.75,136.4,-8e-05,0.0,0.00488]
[1777871036503,60.51,80281.23,136.4,-8e-05,0.0,0.00473]
[1777871038086,60.51,80282.88,136.4,-8e-05,0.0,0.00469]
[1777871038517,60.51,80286.78,136.4,-8e-05,0.0,0.00462]
[1777871038856,60.51,80286.78,136.4,-8e-05,0.0,0.00462]
[1777871044450,60.51,80288.58,136.4,-8e-05,0.0,0.00458]
[1777871044504,60.51,80288.58,136.4,-8e-05,0.0,0.00458]
[1777871044582,60.51,80289.18,136.4,-8e-05,0.0,0.00457]
[1777871045001,60.51,80296.27,136.4,-7e-05,0.0,0.00443]
[1777871046118,60.51,80296.27,136.4,-7e-05,0.0,0.00443]
[1777871046219,60.51,80314.92,136.4,-7e-05,0.0,0.0041]
[1777871048353,60.51,80316.56,136.4,-7e-05,0.0,0.00407]
[1777871048387,60.51,80316.56,136.4,-7e-05,0.0,0.00407]
[1777871050605,60.51,80331.67,136.4,-6e-05,0.0,0.00381]
[1777871054633,60.51,80347.22,136.4,-6e-05,0.0,0.00357]
[1777871059667,60.51,80346.25,136.4,-6e-05,0.0,0.00358]
[1777871061473,60.51,80346.25,136.4,-6e-05,0.0,0.00358]
[1777871061997,60.51,80346.46,136.4,-6e-05,0.0,0.00358]
[1777871062559,60.51,80346.46,136.4,-6e-05,0.0,0.00358]
[1777871062098,60.51,80341.46,136.4,-6e-05,0.0,0.00366]
[1777871062727,60.51,80341.46,136.4,-6e-05,0.0,0.00366]
[1777871065006,60.51,80337.47,136.4,-6e-05,0.0,0.00372]
[1777871068346,60.51,80337.06,136.4,-6e-05,0.0,0.00373]
[1777871069186,60.51,80336.19,136.4,-6e-05,0.0,0.00374]
[1777871070021,60.51,80336.23,136.4,-6e-05,0.0,0.00374]
[1777871071624,60.51,80335.56,136.4,-6e-05,0.0,0.00375]
[1777871071751,60.51,80335.52,136.4,-6e-05,0.0,0.00359]
[1777871077542,60.51,80336.5,136.4,-6e-05,0.0,0.00357]
[1777871078322,60.51,80336.79,136.4,-6e-05,0.0,0.00357]
[1777871078403,60.51,80340.61,136.4,-6e-05,0.0,0.00351]
[1777871078802,60.51,80345.95,136.4,-6e-05,0.0,0.00343]
[1777871079809,60.51,80349.71,136.4,-6e-05,0.0,0.00337]
[1777871084946,60.51,80349.87,136.4,-6e-05,0.0,0.00337]
[1777871085046,60.51,80345.76,136.4,-6e-05,0.0,0.00343]
[1777871086388,60.51,80345.76,136.4,-6e-05,0.0,0.00343]
[1777871087516,60.51,80344.87,136.4,-6e-05,0.0,0.00344]
[1777871087700,60.51,80343.91,136.4,-6e-05,0.0,0.00346]
[1777871092900,60.51,80341.14,136.4,-6e-05,0.0,0.0035]
[1777871094841,60.51,80340.54,136.4,-6e-05,0.0,0.00351]
[1777871095610,60.51,80341.04,136.4,-6e-05,0.0,0.0035]
[1777871097918,60.51,80341.32,136.4,-6e-05,0.0,0.0035]
[1777871098698,60.51,80342.0,136.4,-6e-05,0.0,0.00349]
[1777871103977,60.51,80341.58,136.4,-6e-05,0.0,0.00349]
[1777871107611,60.51,80344.03,136.4,-6e-05,0.0,0.00346]
[1777871108022,60.51,80343.48,136.4,-6e-05,0.0,0.00346]
[1777871110848,60.51,80344.35,136.4,-6e-05,0.0,0.00345]
[1777871112277,60.51,80344.4,136.4,-6e-05,0.0,0.00345]
[1777871113365,60.51,80344.44,136.4,-6e-05,0.0,0.00345]
[1777871113427,60.51,80353.57,136.4,-6e-05,0.0,0.00332]
[1777871114359,60.51,80353.57,136.4,-6e-05,0.0,0.00332]
[1777871117489,60.51,80355.01,136.4,-5e-05,0.0,0.0033]
[1777871118330,60.51,80354.47,136.4,-5e-05,0.0,0.0033]
[1777871119086,60.51,80350.08,136.4,-6e-05,0.0,0.00337]
[1777871121677,60.51,80349.91,136.4,-6e-05,0.0,0.00337]
[1777871121754,60.51,80349.91,136.4,-6e-05,0.0,0.00337]
[1777871122107,60.51,80343.6,136.4,-6e-05,0.0,0.00346]
[1777871124346,60.51,80339.93,136.4,-6e-05,0.0,0.00352]
[1777871125230,60.51,80339.25,136.4,-6e-05,0.0,0.00353]
[1777871126135,60.51,80333.44,136.4,-6e-05,0.0,0.00362]
[1777871127708,60.51,80331.53,136.4,-6e-05,0.0,0.00365]
[1777871128040,60.51,80331.53,136.4,-6e-05,0.0,0.00365]
[1777871129515,60.51,80331.18,136.4,-6e-05,0.0,0.00365]
[1777871130354,60.51,80331.19,136.4,-6e-05,0.0,0.00365]
[1777871130849,60.51,80331.21,136.4,-6e-05,0.0,0.00365]
[1777871130920,60.51,80331.21,136.4,-6e-05,0.0,0.00365]
[1777871132509,60.51,80316.26,136.4,-6e-05,0.0,0.00373]
[1777871132542,60.51,80309.37,136.4,-6e-05,0.0,0.00384]
[1777871132704,60.51,80309.37,136.4,-6e-05,0.0,0.00384]
[1777871133185,60.51,80305.18,136.4,-7e-05,0.0,0.00391]
[1777871137478,60.51,80305.29,136.4,-7e-05,0.0,0.00391]
[1777871138320,60.51,80305.29,136.4,-7e-05,0.0,0.00391]
[1777871138372,60.51,80309.46,136.4,-6e-05,0.0,0.00384]
[1777871139112,60.51,80309.46,136.4,-6e-05,0.0,0.00384]
[1777871139739,60.51,80310.05,136.4,-6e-05,0.0,0.00383]
[1777871140785,60.51,80310.35,136.4,-6e-05,0.0,0.00382]
[1777871141466,60.51,80310.35,136.4,-6e-05,0.0,0.00382]
[1777871143621,60.51,80310.97,136.4,-6e-05,0.0,0.00381]
[1777871144545,60.51,80311.12,136.4,-6e-05,0.0,0.00381]
[1777871145511,60.51,80311.22,136.4,-6e-05,0.0,0.00381]
[1777871146362,60.51,80311.26,136.4,-6e-05,0.0,0.00381]
[1777871149298,60.51,80320.29,136.4,-6e-05,0.0,0.00366]
[1777871154333,60.51,80325.64,136.4,-6e-05,0.0,0.00358]
[1777871155340,60.51,80325.64,136.4,-6e-05,0.0,0.00358]
[1777871156026,60.51,80325.53,136.4,-6e-05,0.0,0.00358]
[1777871157693,60.51,80325.91,136.4,-6e-05,0.0,0.00357]
[1777871158345,60.51,80325.91,136.4,-6e-05,0.0,0.00357]
[1777871158472,60.51,80325.91,136.4,-6e-05,0.0,0.00357]
[1777871159038,60.51,80325.98,136.4,-6e-05,0.0,0.00357]
[1777871159368,60.51,80330.49,136.4,-6e-05,0.0,0.0035]
[1777871160584,60.51,80330.49,136.4,-6e-05,0.0,0.0035]
[1777871161367,60.51,80331.57,136.4,-6e-05,0.0,0.00349]
[1777871165940,60.51,80330.96,136.4,-6e-05,0.0,0.0035]
[1777871166753,60.51,80330.92,136.4,-6e-05,0.0,0.0035]
[1777871169435,60.51,80330.81,136.4,-6e-05,0.0,0.0035]
[1777871170424,60.51,80330.85,136.4,-6e-05,0.0,0.0035]
[1777871172012,60.51,80330.9,136.4,-6e-05,0.0,0.0035]
[1777871172652,60.51,80330.9,136.4,-6e-05,0.0,0.0035]
[1777871181266,60.51,80330.84,136.4,-6e-05,0.0,0.0035]
[1777871184493,60.51,80333.18,136.4,-6e-05,0.0,0.00346]
[1777871185502,60.51,80333.13,136.4,-6e-05,0.0,0.00346]
[1777871186558,60.51,80327.24,136.4,-6e-05,0.0,0.00355]
[1777871189579,60.51,80333.66,136.4,-6e-05,0.0,0.00345]
[1777871189720,60.51,80333.66,136.4,-6e-05,0.0,0.00345]
[1777871189775,60.51,80333.66,136.4,-6e-05,0.0,0.00345]
[1777871190347,60.51,80333.66,136.4,-6e-05,0.0,0.00345]
[1777871190586,60.51,80340.94,136.4,-6e-05,0.0,0.00335]
[1777871191078,60.51,80340.94,136.4,-6e-05,0.0,0.00335]
[1777871191593,60.51,80342.41,136.4,-5e-05,0.0,0.00318]
[1777871193878,60.51,80340.09,136.4,-5e-05,0.0,0.00321]
[1777871196368,60.51,80339.11,136.4,-5e-05,0.0,0.00322]
[1777871199406,60.51,80337.69,136.4,-5e-05,0.0,0.00324]
[1777871200366,60.51,80337.05,136.4,-5e-05,0.0,0.00325]
[1777871205507,60.51,80333.4,136.4,-6e-05,0.0,0.0033]
[1777871205726,60.51,80336.88,136.4,-5e-05,0.0,0.00325]
[1777871208505,60.51,80337.37,136.4,-5e-05,0.0,0.00325]
[1777871209558,60.51,80336.96,136.4,-5e-05,0.0,0.00325]
[1777871211964,60.51,80338.17,136.4,-5e-05,0.0,0.00324]
[1777871212624,60.51,80338.17,136.4,-5e-05,0.0,0.00324]
[1777871214163,60.51,80338.32,136.4,-5e-05,0.0,0.00323]
[1777871214959,60.51,80338.32,136.4,-5e-05,0.0,0.00323]
[1777871216383,60.51,80338.39,136.4,-5e-05,0.0,0.00323]
[1777871217310,60.51,80339.3,136.4,-5e-05,0.0,0.00322]
[1777871220270,60.51,80339.05,136.4,-5e-05,0.0,0.00322]
[1777871221138,60.51,80338.9,136.4,-5e-05,0.0,0.00323]
[1777871223385,60.51,80339.28,136.4,-5e-05,0.0,0.00322]
[1777871224040,60.51,80339.61,136.4,-5e-05,0.0,0.00322]
[1777871226159,60.51,80338.83,136.4,-5e-05,0.0,0.00323]
[1777871226870,60.51,80338.86,136.4,-5e-05,0.0,0.00323]
[1777871233425,60.51,80339.27,136.4,-5e-05,0.0,0.00322]
[1777871233630,60.51,80339.27,136.4,-5e-05,0.0,0.00322]
[1777871235630,60.51,80341.35,136.4,-5e-05,0.0,0.00319]
[1777871236604,60.51,80342.1,136.4,-5e-05,0.0,0.00318]
[1777871237433,60.51,80341.57,136.4,-5e-05,0.0,0.00319]
[1777871238330,60.51,80339.93,136.4,-5e-05,0.0,0.00321]
[1777871243822,60.51,80339.49,136.4,-5e-05,0.0,0.00322]
[1777871244323,60.51,80339.49,136.4,-5e-05,0.0,0.00322]
[1777871245197,60.51,80339.45,136.4,-5e-05,0.0,0.00322]
[1777871246580,60.51,80339.45,136.4,-5e-05,0.0,0.00322]
[1777871250855,60.51,80337.7,136.4,-5e-05,0.0,0.00324]
[1777871251505,60.51,80337.7,136.4,-5e-05,0.0,0.00324]
[1777871251607,60.51,80337.79,136.4,-5e-05,0.0,0.00309]
[1777871253822,60.51,80338.4,136.4,-5e-05,0.0,0.00309]
[1777871255701,60.51,80338.38,136.4,-5e-05,0.0,0.00309]
[1777871256739,60.51,80334.77,136.4,-5e-05,0.0,0.00314]
[1777871256801,60.51,80334.05,136.4,-5e-05,0.0,0.00315]
[1777871256970,60.51,80334.05,136.4,-5e-05,0.0,0.00315]
[1777871257060,60.51,80334.05,136.4,-5e-05,0.0,0.00315]
[1777871257703,60.51,80334.05,136.4,-5e-05,0.0,0.00315]
[1777871257736,60.51,80326.45,136.4,-5e-05,0.0,0.00325]
[1777871259549,60.51,80327.39,136.4,-5e-05,0.0,0.00324]
[1777871259593,60.51,80323.22,136.4,-6e-05,0.0,0.0033]
[1777871261967,60.51,80323.21,136.4,-6e-05,0.0,0.0033]
[1777871262633,60.51,80323.21,136.4,-6e-05,0.0,0.0033]
[1777871262699,60.51,80323.21,136.4,-6e-05,0.0,0.0033]
[1777871263343,60.51,80323.34,136.4,-6e-05,0.0,0.0033]
[1777871266200,60.51,80320.1,136.4,-6e-05,0.0,0.00334]
[1777871266958,60.51,80319.98,136.4,-6e-05,0.0,0.00335]
[1777871269650,60.51,80319.7,136.4,-6e-05,0.0,0.00335]
[1777871269662,60.51,80312.54,136.4,-6e-05,0.0,0.00346]
[1777871270857,60.51,80309.4,136.4,-6e-05,0.0,0.0035]
[1777871274172,60.51,80304.77,136.4,-6e-05,0.0,0.00358]
[1777871276543,60.51,80305.47,136.4,-6e-05,0.0,0.00357]
[1777871277374,60.51,80305.48,136.4,-6e-05,0.0,0.00357]
[1777871278106,60.51,80304.34,136.4,-6e-05,0.0,0.00358]
[1777871278200,60.51,80298.06,136.4,-6e-05,0.0,0.00368]
[1777871279788,60.51,80298.06,136.4,-6e-05,0.0,0.00368]
[1777871280214,60.51,80289.43,136.4,-6e-05,0.0,0.00382]
[1777871281332,60.51,80289.43,136.4,-6e-05,0.0,0.00382]
[1777871281576,60.51,80284.8,136.4,-7e-05,0.0,0.0039]
[1777871282098,60.51,80284.8,136.4,-7e-05,0.0,0.0039]
[1777871283434,60.51,80281.98,136.4,-7e-05,0.0,0.00395]
[1777871283933,60.51,80281.67,136.4,-7e-05,0.0,0.00395]
[1777871287105,60.51,80281.49,136.4,-7e-05,0.0,0.00396]
[1777871287895,60.51,80281.79,136.4,-7e-05,0.0,0.00395]
[1777871293308,60.51,80281.89,136.4,-7e-05,0.0,0.00395]
[1777871297328,60.51,80283.23,136.4,-7e-05,0.0,0.00393]
[1777871298127,60.51,80282.93,136.4,-7e-05,0.0,0.00393]
[1777871298864,60.51,80283.34,136.4,-7e-05,0.0,0.00393]
[1777871299602,60.51,80283.34,136.4,-7e-05,0.0,0.00393]
[1777871302440,60.51,80282.68,136.4,-7e-05,0.0,0.00394]
[1777871305384,60.51,80282.32,136.4,-7e-05,0.0,0.00394]
[1777871310428,60.51,80281.78,136.4,-7e-05,0.0,0.00395]
[1777871311434,60.51,80281.82,136.4,-6e-05,0.0,0.00378]
[1777871316386,60.51,80282.37,136.4,-6e-05,0.0,0.00377]
[1777871317355,60.51,80282.37,136.4,-6e-05,0.0,0.00377]
[1777871318859,60.51,80282.52,136.4,-6e-05,0.0,0.00376]
[1777871320250,60.51,80282.48,136.4,-6e-05,0.0,0.00377]
[1777871321092,60.51,80281.78,136.4,-6e-05,0.0,0.00378]
[1777871322408,60.51,80279.14,136.4,-6e-05,0.0,0.00382]
[1777871326132,60.51,80275.41,136.4,-7e-05,0.0,0.00388]
[1777871327586,60.51,80275.41,136.4,-7e-05,0.0,0.00388]
[1777871329061,60.51,80275.41,136.4,-7e-05,0.0,0.00388]
[1777871329952,60.51,80275.27,136.4,-7e-05,0.0,0.00389]
[1777871334084,60.51,80273.58,136.4,-7e-05,0.0,0.00391]
[1777871334610,60.51,80273.58,136.4,-7e-05,0.0,0.00391]
[1777871338480,60.51,80271.08,136.4,-7e-05,0.0,0.00396]
[1777871339257,60.51,80270.95,136.4,-7e-05,0.0,0.00396]
[1777871340006,60.51,80270.28,136.4,-7e-05,0.0,0.00397]
[1777871340082,60.51,80270.28,136.4,-7e-05,0.0,0.00397]
[1777871340189,60.51,80270.28,136.4,-7e-05,0.0,0.00397]
[1777871340640,60.51,80213.1,136.4,-9e-05,0.0,0.00508]
[1777871341658,60.51,80193.21,136.4,-0.0001,0.0,0.00553]
[1777871342044,60.51,80193.21,136.4,-0.0001,0.0,0.00553]
[1777871342657,60.51,80185.46,136.4,-0.0001,0.0,0.00571]
[1777871343424,60.51,80185.46,136.4,-0.0001,0.0,0.00571]
[1777871344224,60.51,80185.21,136.4,-0.0001,0.0,0.00572]
[1777871345711,60.51,80184.76,136.4,-0.0001,0.0,0.00573]
[1777871346118,60.51,80184.64,136.4,-0.0001,0.0,0.00573]
[1777871347692,60.51,80192.53,136.4,-0.0001,0.0,0.00554]
[1777871352727,60.51,80198.23,136.4,-9e-05,0.0,0.00541]
[1777871353734,60.51,80203.94,136.4,-9e-05,0.0,0.00528]
[1777871357762,60.51,80207.64,136.4,-9e-05,0.0,0.0052]
[1777871361790,60.51,80211.91,136.4,-9e-05,0.0,0.00511]
[1777871362797,60.51,80182.79,136.4,-0.0001,0.0,0.00578]
[1777871364815,60.51,80193.4,136.4,-0.0001,0.0,0.00552]
[1777871365772,60.51,80193.4,136.4,-0.0001,0.0,0.00552]
[1777871365822,60.51,80197.59,136.4,-9e-05,0.0,0.00543]
[1777871366597,60.51,80197.59,136.4,-9e-05,0.0,0.00543]
[1777871369851,60.51,80190.3,136.4,-0.0001,0.0,0.0056]
[1777871371864,60.51,80193.09,136.4,-9e-05,0.0,0.0053]
[1777871376742,60.51,80194.87,136.4,-9e-05,0.0,0.00525]
[1777871377018,60.51,80195.33,136.4,-9e-05,0.0,0.00524]
[1777871377113,60.51,80199.37,136.4,-9e-05,0.0,0.00515]
[1777871377907,60.51,80204.08,136.4,-9e-05,0.0,0.00505]
[1777871381421,60.51,80204.13,136.4,-9e-05,0.0,0.00505]
[1777871382106,60.51,80205.36,136.4,-9e-05,0.0,0.00502]
[1777871384361,60.51,80205.77,136.4,-9e-05,0.0,0.00502]
[1777871384410,60.51,80205.77,136.4,-9e-05,0.0,0.00502]
[1777871385174,60.51,80207.32,136.4,-9e-05,0.0,0.00498]
[1777871385901,60.51,80207.32,136.4,-9e-05,0.0,0.00498]
[1777871385210,60.51,80211.13,136.4,-9e-05,0.0,0.0049]
[1777871388798,60.51,80211.99,136.4,-8e-05,0.0,0.00488]
[1777871389664,60.51,80211.45,136.4,-8e-05,0.0,0.00489]
[1777871391386,60.51,80210.13,136.4,-9e-05,0.0,0.00492]
[1777871392244,60.51,80209.13,136.4,-9e-05,0.0,0.00494]
[1777871392915,60.51,80209.13,136.4,-9e-05,0.0,0.00494]
[1777871394482,60.51,80207.2,136.4,-9e-05,0.0,0.00498]
[1777871395348,60.51,80208.02,136.4,-9e-05,0.0,0.00497]
[1777871395975,60.51,80209.24,136.4,-9e-05,0.0,0.00494]
[1777871396099,60.51,80209.24,136.4,-9e-05,0.0,0.00494]
[1777871397082,60.51,80209.32,136.4,-9e-05,0.0,0.00494]
[1777871402076,60.51,80214.81,136.4,-8e-05,0.0,0.00482]
[1777871406099,60.51,80214.86,136.4,-8e-05,0.0,0.00482]
[1777871406477,60.51,80214.86,136.4,-8e-05,0.0,0.00482]
[1777871406940,60.51,80211.36,136.4,-8e-05,0.0,0.0049]
[1777871407506,60.51,80211.36,136.4,-8e-05,0.0,0.0049]
[1777871407607,60.51,80203.96,136.4,-9e-05,0.0,0.00505]
[1777871410136,60.51,80207.8,136.4,-9e-05,0.0,0.00497]
[1777871413563,60.51,80207.38,136.4,-9e-05,0.0,0.00498]
[1777871413697,60.51,80207.38,136.4,-9e-05,0.0,0.00498]
[1777871413796,60.51,80187.44,136.4,-9e-05,0.0,0.00542]
[1777871414370,60.51,80187.44,136.4,-9e-05,0.0,0.00542]
[1777871415411,60.51,80185.27,136.4,-0.0001,0.0,0.00547]
[1777871417191,60.51,80183.38,136.4,-0.0001,0.0,0.00552]
[1777871418030,60.51,80183.38,136.4,-0.0001,0.0,0.00552]
[1777871420547,60.51,80183.46,136.4,-0.0001,0.0,0.00552]
[1777871421263,60.51,80183.55,136.4,-0.0001,0.0,0.00552]
[1777871422635,60.51,80183.38,136.4,-0.0001,0.0,0.00552]
[1777871423407,60.51,80183.31,136.4,-0.0001,0.0,0.00552]
[1777871424405,60.51,80183.28,136.4,-0.0001,0.0,0.00552]
[1777871425274,60.51,80183.12,136.4,-0.0001,0.0,0.00553]
[1777871426596,60.51,80184.0,136.4,-0.0001,0.0,0.0055]
[1777871427439,60.51,80181.47,136.4,-0.0001,0.0,0.00556]
[1777871431614,60.51,80181.24,136.4,-9e-05,0.0,0.00533]
[1777871433438,60.51,80182.03,136.4,-9e-05,0.0,0.00531]
[1777871434133,60.51,80182.86,136.4,-9e-05,0.0,0.00529]
[1777871439343,60.51,80184.74,136.4,-9e-05,0.0,0.00525]
[1777871443134,60.51,80184.82,136.4,-9e-05,0.0,0.00525]
[1777871443781,60.51,80184.82,136.4,-9e-05,0.0,0.00525]
[1777871444486,60.51,80184.82,136.4,-9e-05,0.0,0.00525]
[1777871445356,60.51,80183.16,136.4,-9e-05,0.0,0.00529]
[1777871447499,60.51,80182.74,136.4,-9e-05,0.0,0.0053]
[1777871448382,60.51,80182.23,136.4,-9e-05,0.0,0.00531]
[1777871453182,60.51,80182.01,136.4,-9e-05,0.0,0.00531]
[1777871453224,60.51,80182.01,136.4,-9e-05,0.0,0.00531]
[1777871453441,60.51,80189.27,136.4,-9e-05,0.0,0.00515]
[1777871454448,60.51,80193.2,136.4,-9e-05,0.0,0.00506]
[1777871455443,60.51,80193.2,136.4,-9e-05,0.0,0.00506]
[1777871455700,60.51,80193.2,136.4,-9e-05,0.0,0.00506]
[1777871456334,60.51,80194.85,136.4,-9e-05,0.0,0.00503]
[1777871457275,60.51,80192.39,136.4,-9e-05,0.0,0.00508]
[1777871460310,60.51,80194.5,136.4,-9e-05,0.0,0.00504]
[1777871462641,60.51,80191.61,136.4,-9e-05,0.0,0.0051]
[1777871466048,60.51,80190.51,136.4,-9e-05,0.0,0.00512]
[1777871466739,60.51,80190.51,136.4,-9e-05,0.0,0.00512]
[1777871468233,60.51,80190.78,136.4,-9e-05,0.0,0.00512]
[1777871468789,60.51,80190.78,136.4,-9e-05,0.0,0.00512]
[1777871470460,60.51,80189.71,136.4,-9e-05,0.0,0.00514]
[1777871470708,60.51,80189.71,136.4,-9e-05,0.0,0.00514]
[1777871470809,60.51,80185.18,136.4,-9e-05,0.0,0.00524]
[1777871473582,60.51,80180.58,136.4,-9e-05,0.0,0.00535]
[1777871474590,60.51,80180.58,136.4,-9e-05,0.0,0.00535]
[1777871474628,60.51,80176.37,136.4,-0.0001,0.0,0.00544]
[1777871475443,60.51,80176.37,136.4,-0.0001,0.0,0.00544]
[1777871475476,60.51,80176.37,136.4,-0.0001,0.0,0.00544]
[1777871475560,60.51,80176.37,136.4,-0.0001,0.0,0.00544]
[1777871475835,60.51,80166.53,136.4,-0.0001,0.0,0.00568]
[1777871476290,60.51,80166.53,136.4,-0.0001,0.0,0.00568]
[1777871476382,60.51,80166.53,136.4,-0.0001,0.0,0.00568]
[1777871477616,60.51,80171.77,136.4,-0.0001,0.0,0.00555]
[1777871478181,60.51,80171.77,136.4,-0.0001,0.0,0.00555]
[1777871478541,60.51,80171.77,136.4,-0.0001,0.0,0.00555]
[1777871478765,60.51,80171.77,136.4,-0.0001,0.0,0.00555]
[1777871478831,60.51,80171.77,136.4,-0.0001,0.0,0.00555]
[1777871478922,60.51,80175.46,136.4,-0.0001,0.0,0.00546]
[1777871479630,60.51,80186.08,136.4,-9e-05,0.0,0.00522]
[1777871480045,60.51,80186.08,136.4,-9e-05,0.0,0.00522]
[1777871480941,60.51,80186.08,136.4,-9e-05,0.0,0.00522]
[1777871482651,60.51,80191.57,136.4,-9e-05,0.0,0.0051]
[1777871487888,60.51,80192.01,136.4,-9e-05,0.0,0.00509]
[1777871488397,60.51,80193.1,136.4,-9e-05,0.0,0.00507]
[1777871491292,60.51,80191.37,136.4,-9e-05,0.0,0.0051]
[1777871491714,60.51,80191.43,136.4,-9e-05,0.0,0.00488]
[1777871492050,60.51,80191.43,136.4,-9e-05,0.0,0.00488]
[1777871496749,60.51,80187.81,136.4,-9e-05,0.0,0.00496]
[1777871497422,60.51,80187.81,136.4,-9e-05,0.0,0.00496]
[1777871497756,60.51,80181.49,136.4,-9e-05,0.0,0.00509]
[1777871498042,60.51,80181.49,136.4,-9e-05,0.0,0.00509]
[1777871501073,60.51,80182.22,136.4,-9e-05,0.0,0.00508]
[1777871502471,60.51,80182.71,136.4,-9e-05,0.0,0.00507]
[1777871502791,60.51,80186.72,136.4,-9e-05,0.0,0.00498]
[1777871504376,60.51,80188.44,136.4,-9e-05,0.0,0.00494]
[1777871504604,60.51,80188.44,136.4,-9e-05,0.0,0.00494]
[1777871507104,60.51,80192.45,136.4,-8e-05,0.0,0.00486]
[1777871507870,60.51,80192.45,136.4,-8e-05,0.0,0.00486]
[1777871512271,60.51,80192.38,136.4,-8e-05,0.0,0.00486]
[1777871513111,60.51,80193.18,136.4,-8e-05,0.0,0.00484]
[1777871518236,60.51,80195.15,136.4,-8e-05,0.0,0.0048]
[1777871518863,60.51,80195.15,136.4,-8e-05,0.0,0.0048]
[1777871520401,60.51,80195.25,136.4,-8e-05,0.0,0.0048]
[1777871521043,60.51,80195.25,136.4,-8e-05,0.0,0.0048]
[1777871521639,60.51,80197.54,136.4,-8e-05,0.0,0.00475]
[1777871521703,60.51,80197.54,136.4,-8e-05,0.0,0.00475]
[1777871521924,60.51,80204.71,136.4,-8e-05,0.0,0.00461]
[1777871526236,60.51,80205.51,136.4,-8e-05,0.0,0.00459]
[1777871527115,60.51,80205.3,136.4,-8e-05,0.0,0.0046]
[1777871527597,60.51,80205.3,136.4,-8e-05,0.0,0.0046]
[1777871527966,60.51,80189.0,136.4,-9e-05,0.0,0.00493]
[1777871528973,60.51,80183.09,136.4,-9e-05,0.0,0.00506]
[1777871529763,60.51,80183.09,136.4,-9e-05,0.0,0.00506]
[1777871529861,60.51,80183.09,136.4,-9e-05,0.0,0.00506]
[1777871529913,60.51,80183.09,136.4,-9e-05,0.0,0.00506]
[1777871530987,60.51,80176.9,136.4,-9e-05,0.0,0.0052]
[1777871531853,60.51,80176.9,136.4,-9e-05,0.0,0.0052]
[1777871532569,60.51,80176.63,136.4,-9e-05,0.0,0.0052]
[1777871533001,60.51,80171.06,136.4,-9e-05,0.0,0.00533]
[1777871533459,60.51,80171.06,136.4,-9e-05,0.0,0.00533]
[1777871534296,60.51,80168.4,136.4,-9e-05,0.0,0.00539]
[1777871536039,60.51,80168.66,136.4,-9e-05,0.0,0.00538]
[1777871536617,60.51,80168.53,136.4,-9e-05,0.0,0.00539]
[1777871539043,60.51,80164.88,136.4,-0.0001,0.0,0.00547]
[1777871541494,60.51,80166.74,136.4,-0.0001,0.0,0.00543]
[1777871542292,60.51,80166.55,136.4,-0.0001,0.0,0.00543]
[1777871547100,60.51,80159.18,136.4,-0.0001,0.0,0.00561]
[1777871549829,60.51,80159.18,136.4,-0.0001,0.0,0.00561]
[1777871550579,60.51,80158.9,136.4,-0.0001,0.0,0.00561]
[1777871550680,60.51,80152.4,136.4,-0.0001,0.0,0.00577]
[1777871551128,60.51,80152.36,136.4,-0.0001,0.0,0.00552]
[1777871552908,60.51,80152.36,136.4,-0.0001,0.0,0.00552]
[1777871552971,60.51,80152.36,136.4,-0.0001,0.0,0.00552]
[1777871553100,60.51,80151.64,136.4,-0.0001,0.0,0.00554]
[1777871553944,60.51,80151.64,136.4,-0.0001,0.0,0.00554]
[1777871554045,60.51,80160.06,136.4,-9e-05,0.0,0.00534]
[1777871554149,60.51,80163.69,136.4,-9e-05,0.0,0.00526]
[1777871557713,60.51,80165.34,136.4,-9e-05,0.0,0.00522]
[1777871559073,60.51,80166.22,136.4,-9e-05,0.0,0.0052]
[1777871565437,60.51,80164.87,136.4,-9e-05,0.0,0.00523]
[1777871566686,60.51,80165.0,136.4,-9e-05,0.0,0.00523]
[1777871566800,60.51,80165.0,136.4,-9e-05,0.0,0.00523]
[1777871567240,60.51,80170.92,136.4,-9e-05,0.0,0.0051]
[1777871571769,60.51,80171.43,136.4,-9e-05,0.0,0.00509]
[1777871572599,60.51,80171.43,136.4,-9e-05,0.0,0.00509]
[1777871573535,60.51,80171.64,136.4,-9e-05,0.0,0.00508]
[1777871574027,60.51,80171.64,136.4,-9e-05,0.0,0.00508]
[1777871575298,60.51,80179.18,136.4,-9e-05,0.0,0.00492]
[1777871577440,60.51,80179.0,136.4,-9e-05,0.0,0.00492]
[1777871578141,60.51,80179.22,136.4,-9e-05,0.0,0.00492]
[1777871583354,60.51,80176.69,136.4,-9e-05,0.0,0.00497]
[1777871586290,60.51,80173.98,136.4,-9e-05,0.0,0.00503]
[1777871587057,60.51,80173.98,136.4,-9e-05,0.0,0.00503]
[1777871589238,60.51,80173.86,136.4,-9e-05,0.0,0.00503]
[1777871589985,60.51,80173.86,136.4,-9e-05,0.0,0.00503]
[1777871593417,60.51,80172.35,136.4,-9e-05,0.0,0.00507]
[1777871593559,60.51,80172.35,136.4,-9e-05,0.0,0.00507]
[1777871594432,60.51,80166.01,136.4,-9e-05,0.0,0.00521]
[1777871596005,60.51,80166.01,136.4,-9e-05,0.0,0.00521]
[1777871596690,60.51,80166.62,136.4,-9e-05,0.0,0.00519]
[1777871597443,60.51,80169.13,136.4,-9e-05,0.0,0.00514]
[1777871598122,60.51,80169.13,136.4,-9e-05,0.0,0.00514]
[1777871598826,60.51,80169.64,136.4,-9e-05,0.0,0.00513]
[1777871599837,60.51,80169.34,136.4,-9e-05,0.0,0.00513]
[1777871601384,60.51,80166.04,136.4,-9e-05,0.0,0.00521]
[1777871602107,60.51,80166.04,136.4,-9e-05,0.0,0.00521]
[1777871601482,60.51,80162.35,136.4,-9e-05,0.0,0.00529]
[1777871606809,60.51,80161.32,136.4,-9e-05,0.0,0.00531]
[1777871607494,60.51,80161.21,136.4,-9e-05,0.0,0.00532]
[1777871608318,60.51,80158.85,136.4,-9e-05,0.0,0.00537]
[1777871609486,60.51,80159.14,136.4,-9e-05,0.0,0.00536]
[1777871609679,60.51,80159.14,136.4,-9e-05,0.0,0.00536]
[1777871610537,60.51,80159.94,136.4,-9e-05,0.0,0.00534]
[1777871610545,60.51,80164.33,136.4,-9e-05,0.0,0.00524]
[1777871611269,60.51,80164.33,136.4,-9e-05,0.0,0.00524]
[1777871612067,60.51,80164.33,136.4,-9e-05,0.0,0.00524]
[1777871612085,60.51,80166.95,136.4,-9e-05,0.0,0.00496]
[1777871612909,60.51,80166.95,136.4,-9e-05,0.0,0.00496]
[1777871613452,60.51,80167.3,136.4,-9e-05,0.0,0.00495]
[1777871614045,60.51,80167.3,136.4,-9e-05,0.0,0.00495]
[1777871617594,60.51,80162.34,136.4,-9e-05,0.0,0.00506]
[1777871620615,60.51,80158.25,136.4,-9e-05,0.0,0.00515]
[1777871621577,60.51,80158.25,136.4,-9e-05,0.0,0.00515]
[1777871622253,60.51,80157.89,136.4,-9e-05,0.0,0.00516]
[1777871622831,60.51,80157.89,136.4,-9e-05,0.0,0.00516]
[1777871622875,60.51,80157.89,136.4,-9e-05,0.0,0.00516]
[1777871623730,60.51,80158.24,136.4,-9e-05,0.0,0.00515]
[1777871624268,60.51,80160.42,136.4,-9e-05,0.0,0.0051]
[1777871624643,60.51,80167.22,136.4,-9e-05,0.0,0.00495]
[1777871626657,60.51,80163.32,136.4,-9e-05,0.0,0.00504]
[1777871631821,60.51,80160.09,136.4,-9e-05,0.0,0.00511]
[1777871633104,60.51,80159.2,136.4,-9e-05,0.0,0.00513]
[1777871634439,60.51,80159.07,136.4,-9e-05,0.0,0.00513]
[1777871638730,60.51,80158.62,136.4,-9e-05,0.0,0.00514]
[1777871639422,60.51,80158.59,136.4,-9e-05,0.0,0.00514]
[1777871640279,60.51,80159.03,136.4,-9e-05,0.0,0.00513]
[1777871640449,60.51,80159.03,136.4,-9e-05,0.0,0.00513]
[1777871640755,60.51,80164.25,136.4,-9e-05,0.0,0.00502]
[1777871641258,60.51,80164.25,136.4,-9e-05,0.0,0.00502]
[1777871642117,60.51,80164.25,136.4,-9e-05,0.0,0.00502]
[1777871642701,60.51,80164.68,136.4,-9e-05,0.0,0.00501]
[1777871642807,60.51,80164.68,136.4,-9e-05,0.0,0.00501]
[1777871643543,60.51,80164.25,136.4,-9e-05,0.0,0.00502]
[1777871646099,60.51,80164.13,136.4,-9e-05,0.0,0.00502]
[1777871650047,60.51,80163.21,136.4,-9e-05,0.0,0.00504]
[1777871650936,60.51,80163.07,136.4,-9e-05,0.0,0.00504]
[1777871651048,60.51,80163.07,136.4,-9e-05,0.0,0.00504]
[1777871651108,60.51,80163.07,136.4,-9e-05,0.0,0.00504]
[1777871651731,60.51,80162.98,136.4,-9e-05,0.0,0.00504]
[1777871652119,60.51,80153.16,136.4,-9e-05,0.0,0.00526]
[1777871652370,60.51,80153.16,136.4,-9e-05,0.0,0.00526]
[1777871653249,60.51,80153.16,136.4,-9e-05,0.0,0.00526]
[1777871654108,60.51,80154.42,136.4,-9e-05,0.0,0.00523]
[1777871654111,60.51,80134.48,136.4,-0.0001,0.0,0.0057]
[1777871656617,60.51,80133.85,136.4,-0.0001,0.0,0.00572]
[1777871657388,60.51,80134.17,136.4,-0.0001,0.0,0.00571]
[1777871658885,60.51,80139.91,136.4,-0.0001,0.0,0.00557]
[1777871659892,60.51,80126.88,136.4,-0.0001,0.0,0.00589]
[1777871660813,60.51,80126.88,136.4,-0.0001,0.0,0.00589]
[1777871660899,60.51,80114.37,136.4,-0.00011,0.0,0.00622]
[1777871661912,60.51,80114.37,136.4,-0.00011,0.0,0.00622]
[1777871662913,60.51,80121.33,136.4,-0.00011,0.0,0.00603]
[1777871663920,60.51,80125.07,136.4,-0.00011,0.0,0.00594]
[1777871665644,60.51,80127.61,136.4,-0.0001,0.0,0.00587]
[1777871666456,60.51,80128.41,136.4,-0.0001,0.0,0.00585]
[1777871666777,60.51,80128.41,136.4,-0.0001,0.0,0.00585]
[1777871667298,60.51,80128.46,136.4,-0.0001,0.0,0.00585]
[1777871668119,60.51,80128.46,136.4,-0.0001,0.0,0.00585]
[1777871669503,60.51,80127.3,136.4,-0.0001,0.0,0.00588]
[1777871671140,60.51,80128.16,136.4,-0.0001,0.0,0.00586]
[1777871671976,60.51,80132.68,136.4,-0.0001,0.0,0.0055]
[1777871677011,60.51,80129.95,136.4,-0.0001,0.0,0.00556]
[1777871679853,60.51,80129.09,136.4,-0.0001,0.0,0.00558]
[1777871680696,60.51,80128.58,136.4,-0.0001,0.0,0.0056]
[1777871684346,60.51,80128.96,136.4,-0.0001,0.0,0.00559]
[1777871685089,60.51,80128.96,136.4,-0.0001,0.0,0.00559]
[1777871685878,60.51,80129.79,136.4,-0.0001,0.0,0.00557]
[1777871687428,60.51,80129.06,136.4,-0.0001,0.0,0.00558]
[1777871690464,60.51,80129.32,136.4,-0.0001,0.0,0.00558]
[1777871691181,60.51,80129.32,136.4,-0.0001,0.0,0.00558]
[1777871691215,60.51,80135.86,136.4,-0.0001,0.0,0.00542]
[1777871691345,60.51,80135.86,136.4,-0.0001,0.0,0.00542]
[1777871693030,60.51,80135.06,136.4,-0.0001,0.0,0.00544]
[1777871695357,60.51,80137.22,136.4,-0.0001,0.0,0.00539]
[1777871696157,60.51,80137.22,136.4,-0.0001,0.0,0.00539]
[1777871696917,60.51,80138.53,136.4,-0.0001,0.0,0.00536]
[1777871697447,60.51,80138.53,136.4,-0.0001,0.0,0.00536]
[1777871698399,60.51,80138.63,136.4,-0.0001,0.0,0.00536]
[1777871699276,60.51,80138.76,136.4,-9e-05,0.0,0.00535]
[1777871700998,60.51,80139.08,136.4,-9e-05,0.0,0.00535]
[1777871701784,60.51,80138.98,136.4,-9e-05,0.0,0.00535]
[1777871703781,60.51,80141.2,136.4,-9e-05,0.0,0.0053]
[1777871706065,60.51,80141.24,136.4,-9e-05,0.0,0.0053]
[1777871708276,60.51,80139.5,136.4,-9e-05,0.0,0.00534]
[1777871708831,60.51,80139.5,136.4,-9e-05,0.0,0.00534]
[1777871709618,60.51,80139.17,136.4,-9e-05,0.0,0.00534]
[1777871710510,60.51,80139.13,136.4,-9e-05,0.0,0.00535]
[1777871712835,60.51,80139.16,136.4,-9e-05,0.0,0.00534]
[1777871713513,60.51,80139.72,136.4,-9e-05,0.0,0.00533]
[1777871713555,60.51,80133.97,136.4,-0.0001,0.0,0.00547]
[1777871715412,60.51,80136.31,136.4,-0.0001,0.0,0.00541]
[1777871716173,60.51,80136.31,136.4,-0.0001,0.0,0.00541]
[1777871717700,60.51,80135.52,136.4,-0.0001,0.0,0.00543]
[1777871719887,60.51,80136.49,136.4,-0.0001,0.0,0.00541]
[1777871723392,60.51,80133.53,136.4,-0.0001,0.0,0.00548]
[1777871724231,60.51,80133.53,136.4,-0.0001,0.0,0.00548]
[1777871725630,60.51,80132.83,136.4,-0.0001,0.0,0.00549]
[1777871725703,60.51,80132.83,136.4,-0.0001,0.0,0.00549]
[1777871725783,60.51,80132.83,136.4,-0.0001,0.0,0.00549]
[1777871725884,60.51,80127.98,136.4,-0.0001,0.0,0.00561]
[1777871726671,60.51,80127.98,136.4,-0.0001,0.0,0.00561]
[1777871726761,60.51,80121.57,136.4,-0.0001,0.0,0.00577]
[1777871729378,60.51,80117.15,136.4,-0.0001,0.0,0.00588]
[1777871730419,60.51,80117.15,136.4,-0.0001,0.0,0.00588]
[1777871730900,60.51,80117.15,136.4,-0.0001,0.0,0.00588]
[1777871731001,60.51,80117.1,136.4,-0.0001,0.0,0.00562]
[1777871731970,60.51,80124.32,136.4,-0.0001,0.0,0.00545]
[1777871734414,60.51,80128.99,136.4,-9e-05,0.0,0.00534]
[1777871737958,60.51,80129.2,136.4,-9e-05,0.0,0.00533]
[1777871738484,60.51,80129.24,136.4,-9e-05,0.0,0.00533]
[1777871739303,60.51,80128.5,136.4,-0.0001,0.0,0.00535]
[1777871739989,60.51,80128.5,136.4,-0.0001,0.0,0.00535]
[1777871740913,60.51,80129.14,136.4,-9e-05,0.0,0.00534]
[1777871741458,60.51,80128.54,136.4,-0.0001,0.0,0.00535]
[1777871743008,60.51,80129.5,136.4,-9e-05,0.0,0.00533]
[1777871743109,60.51,80125.94,136.4,-0.0001,0.0,0.00541]
[1777871743604,60.51,80125.94,136.4,-0.0001,0.0,0.00541]
[1777871744484,60.51,80129.7,136.4,-9e-05,0.0,0.00532]
[1777871748816,60.51,80129.67,136.4,-9e-05,0.0,0.00532]
[1777871749449,60.51,80132.12,136.4,-9e-05,0.0,0.00527]
[1777871752691,60.51,80132.87,136.4,-9e-05,0.0,0.00525]
[1777871753383,60.51,80133.16,136.4,-9e-05,0.0,0.00524]
[1777871755028,60.51,80132.82,136.4,-9e-05,0.0,0.00525]
[1777871755913,60.51,80131.95,136.4,-9e-05,0.0,0.00527]
[1777871759307,60.51,80131.96,136.4,-9e-05,0.0,0.00527]
[1777871759920,60.51,80131.96,136.4,-9e-05,0.0,0.00527]
[1777871765623,60.51,80133.96,136.4,-9e-05,0.0,0.00522]
[1777871770670,60.51,80136.74,136.4,-9e-05,0.0,0.00516]
[1777871771674,60.51,80140.87,136.4,-9e-05,0.0,0.00507]
[1777871772768,60.51,80140.87,136.4,-9e-05,0.0,0.00507]
[1777871773430,60.51,80142.59,136.4,-9e-05,0.0,0.00503]
[1777871775703,60.51,80146.59,136.4,-9e-05,0.0,0.00494]
[1777871778322,60.51,80146.31,136.4,-9e-05,0.0,0.00495]
[1777871778383,60.51,80148.14,136.4,-9e-05,0.0,0.00491]
[1777871778474,60.51,80148.14,136.4,-9e-05,0.0,0.00491]
[1777871779128,60.51,80134.7,136.4,-9e-05,0.0,0.00521]
[1777871779334,60.51,80134.7,136.4,-9e-05,0.0,0.00521]
[1777871779943,60.51,80117.17,136.4,-0.0001,0.0,0.00562]
[1777871784308,60.51,80121.01,136.4,-0.0001,0.0,0.00553]
[1777871784468,60.51,80121.01,136.4,-0.0001,0.0,0.00553]
[1777871784517,60.51,80121.01,136.4,-0.0001,0.0,0.00553]
[1777871784792,60.51,80116.01,136.4,-0.0001,0.0,0.00565]
[1777871785799,60.51,80107.58,136.4,-0.0001,0.0,0.00586]
[1777871786806,60.51,80111.92,136.4,-0.0001,0.0,0.00575]
[1777871791841,60.51,80116.98,136.4,-0.0001,0.0,0.00537]
[1777871795869,60.51,80106.31,136.4,-0.0001,0.0,0.00563]
[1777871796876,60.51,80092.12,136.4,-0.00011,0.0,0.00599]
[1777871798379,60.51,80091.96,136.4,-0.00011,0.0,0.00599]
[1777871798608,60.51,80091.96,136.4,-0.00011,0.0,0.00599]
[1777871799377,60.51,80092.06,136.4,-0.00011,0.0,0.00599]
[1777871800079,60.51,80092.06,136.4,-0.00011,0.0,0.00599]
[1777871800339,60.51,80092.06,136.4,-0.00011,0.0,0.00599]
[1777871801236,60.51,80092.84,136.4,-0.00011,0.0,0.00597]
[1777871801250,60.51,80078.0,136.4,-0.00011,0.0,0.00636]
[1777871801632,60.51,80078.0,136.4,-0.00011,0.0,0.00636]
[1777871801912,60.51,80067.04,136.4,-0.00012,0.0,0.00667]
[1777871803356,60.51,80067.04,136.4,-0.00012,0.0,0.00667]
[1777871808894,60.51,80070.24,136.4,-0.00012,0.0,0.00658]
[1777871809896,60.51,80070.1,136.4,-0.00012,0.0,0.00658]
[1777871809964,60.51,80070.1,136.4,-0.00012,0.0,0.00658]
[1777871810979,60.51,80063.47,136.4,-0.00012,0.0,0.00677]
[1777871814423,60.51,80066.45,136.4,-0.00012,0.0,0.00669]
[1777871816040,60.51,80066.95,136.4,-0.00012,0.0,0.00667]
[1777871818873,60.51,80067.29,136.4,-0.00012,0.0,0.00666]
[1777871819477,60.51,80067.1,136.4,-0.00012,0.0,0.00667]
[1777871819822,60.51,80067.1,136.4,-0.00012,0.0,0.00667]
[1777871820228,60.51,80067.1,136.4,-0.00012,0.0,0.00667]
[1777871820377,60.51,80067.1,136.4,-0.00012,0.0,0.00667]
[1777871820766,60.51,80067.02,136.4,-0.00012,0.0,0.00667]
[1777871821050,60.51,80074.56,136.4,-0.00012,0.0,0.00646]
[1777871822262,60.51,80074.56,136.4,-0.00012,0.0,0.00646]
[1777871822275,60.51,80078.98,136.4,-0.00011,0.0,0.00634]
[1777871823118,60.51,80078.98,136.4,-0.00011,0.0,0.00634]
[1777871823167,60.51,80082.97,136.4,-0.00011,0.0,0.00623]
[1777871823766,60.51,80082.97,136.4,-0.00011,0.0,0.00623]
[1777871826201,60.51,80083.92,136.4,-0.00011,0.0,0.0062]
[1777871826954,60.51,80081.48,136.4,-0.00011,0.0,0.00627]
[1777871827596,60.51,80081.72,136.4,-0.00011,0.0,0.00626]
[1777871828656,60.51,80080.58,136.4,-0.00011,0.0,0.00629]
[1777871830175,60.51,80081.34,136.4,-0.00011,0.0,0.00627]
[1777871836155,60.51,80085.34,136.4,-0.00011,0.0,0.00617]
[1777871838172,60.51,80095.9,136.4,-0.00011,0.0,0.00589]
[1777871840186,60.51,80104.79,136.4,-0.0001,0.0,0.00567]
[1777871841193,60.51,80109.35,136.4,-0.0001,0.0,0.00556]
[1777871841894,60.51,80109.35,136.4,-0.0001,0.0,0.00556]
[1777871843758,60.51,80110.26,136.4,-0.0001,0.0,0.00553]
[1777871844214,60.51,80114.17,136.4,-0.0001,0.0,0.00544]
[1777871845360,60.51,80114.17,136.4,-0.0001,0.0,0.00544]
[1777871845222,60.51,80110.04,136.4,-0.0001,0.0,0.00554]
[1777871846275,60.51,80110.04,136.4,-0.0001,0.0,0.00554]
[1777871847129,60.51,80108.48,136.4,-0.0001,0.0,0.00558]
[1777871847746,60.51,80108.54,136.4,-0.0001,0.0,0.00558]
[1777871849320,60.51,80108.51,136.4,-0.0001,0.0,0.00558]
[1777871850877,60.51,80111.38,136.4,-0.0001,0.0,0.00551]
[1777871851264,60.51,80113.25,136.4,-9e-05,0.0,0.00522]
[1777871852346,60.51,80113.25,136.4,-9e-05,0.0,0.00522]
[1777871853164,60.51,80114.34,136.4,-9e-05,0.0,0.00519]
[1777871853861,60.51,80113.38,136.4,-9e-05,0.0,0.00522]
[1777871855846,60.51,80113.69,136.4,-9e-05,0.0,0.00521]
[1777871856084,60.51,80113.69,136.4,-9e-05,0.0,0.00521]
[1777871856627,60.51,80115.83,136.4,-9e-05,0.0,0.00516]
[1777871858274,60.51,80115.88,136.4,-9e-05,0.0,0.00516]
[1777871858876,60.51,80117.89,136.4,-9e-05,0.0,0.00511]
[1777871859656,60.51,80119.44,136.4,-9e-05,0.0,0.00508]
[1777871859683,60.51,80119.44,136.4,-9e-05,0.0,0.00508]
[1777871860327,60.51,80123.37,136.4,-9e-05,0.0,0.00499]
[1777871860541,60.51,80123.37,136.4,-9e-05,0.0,0.00499]
[1777871861079,60.51,80123.37,136.4,-9e-05,0.0,0.00499]
[1777871861333,60.51,80128.02,136.4,-9e-05,0.0,0.00489]
[1777871862341,60.51,80133.45,136.4,-8e-05,0.0,0.00478]
[1777871863348,60.51,80129.35,136.4,-9e-05,0.0,0.00486]
[1777871863780,60.51,80129.35,136.4,-9e-05,0.0,0.00486]
[1777871864355,60.51,80122.66,136.4,-9e-05,0.0,0.00501]
[1777871864717,60.51,80122.66,136.4,-9e-05,0.0,0.00501]
[1777871865531,60.51,80123.12,136.4,-9e-05,0.0,0.005]
[1777871866223,60.51,80123.12,136.4,-9e-05,0.0,0.005]
[1777871866276,60.51,80123.12,136.4,-9e-05,0.0,0.005]
[1777871866369,60.51,80117.15,136.4,-9e-05,0.0,0.00513]
[1777871867376,60.51,80110.64,136.4,-9e-05,0.0,0.00528]
[1777871869390,60.51,80106.95,136.4,-0.0001,0.0,0.00536]
[1777871871841,60.51,80106.82,136.4,-0.0001,0.0,0.00537]
[1777871872742,60.51,80104.24,136.4,-0.0001,0.0,0.00543]
[1777871874114,60.51,80104.05,136.4,-0.0001,0.0,0.00543]
[1777871874371,60.51,80104.05,136.4,-0.0001,0.0,0.00543]
[1777871879925,60.51,80100.63,136.4,-0.0001,0.0,0.00551]
[1777871880538,60.51,80100.6,136.4,-0.0001,0.0,0.00552]
[1777871880555,60.51,80104.69,136.4,-0.0001,0.0,0.00542]
[1777871882187,60.51,80108.41,136.4,-0.0001,0.0,0.00533]
[1777871886091,60.51,80109.48,136.4,-9e-05,0.0,0.00531]
[1777871886730,60.51,80109.11,136.4,-0.0001,0.0,0.00531]
[1777871890723,60.51,80112.35,136.4,-9e-05,0.0,0.00524]
[1777871892133,60.51,80113.24,136.4,-9e-05,0.0,0.00522]
[1777871892959,60.51,80112.42,136.4,-9e-05,0.0,0.00524]
[1777871893668,60.51,80112.63,136.4,-9e-05,0.0,0.00523]
[1777871893678,60.51,80117.76,136.4,-9e-05,0.0,0.00512]
[1777871899022,60.51,80118.17,136.4,-9e-05,0.0,0.00511]
[1777871899667,60.51,80120.09,136.4,-9e-05,0.0,0.00506]
[1777871903170,60.51,80120.58,136.4,-9e-05,0.0,0.00505]
[1777871904617,60.51,80119.96,136.4,-9e-05,0.0,0.00507]
[1777871908463,60.51,80120.54,136.4,-9e-05,0.0,0.00505]
[1777871909293,60.51,80120.42,136.4,-9e-05,0.0,0.00506]
[1777871911688,60.51,80120.77,136.4,-9e-05,0.0,0.00482]
[1777871913953,60.51,80121.71,136.4,-9e-05,0.0,0.0048]
[1777871916007,60.51,80122.48,136.4,-9e-05,0.0,0.00478]
[1777871916743,60.51,80122.0,136.4,-9e-05,0.0,0.00479]
[1777871917448,60.51,80122.0,136.4,-9e-05,0.0,0.00479]
[1777871919700,60.51,80122.09,136.4,-9e-05,0.0,0.00479]
[1777871920038,60.51,80122.09,136.4,-9e-05,0.0,0.00479]
[1777871920103,60.51,80122.09,136.4,-9e-05,0.0,0.00479]
[1777871920397,60.51,80122.09,136.4,-9e-05,0.0,0.00479]
[1777871921760,60.51,80118.07,136.4,-9e-05,0.0,0.00488]
[1777871922538,60.51,80118.07,136.4,-9e-05,0.0,0.00488]
[1777871922794,60.51,80118.07,136.4,-9e-05,0.0,0.00488]
[1777871924958,60.51,80115.27,136.4,-9e-05,0.0,0.00494]
[1777871927220,60.51,80115.17,136.4,-9e-05,0.0,0.00494]
[1777871930368,60.51,80117.75,136.4,-9e-05,0.0,0.00488]
[1777871930407,60.51,80117.75,136.4,-9e-05,0.0,0.00488]
[1777871932125,60.51,80118.04,136.4,-9e-05,0.0,0.00488]
[1777871932884,60.51,80120.81,136.4,-9e-05,0.0,0.00482]
[1777871936278,60.51,80119.57,136.4,-9e-05,0.0,0.00485]
[1777871936298,60.51,80119.57,136.4,-9e-05,0.0,0.00485]
[1777871936357,60.51,80107.53,136.4,-9e-05,0.0,0.00511]
[1777871936869,60.51,80095.99,136.4,-0.0001,0.0,0.00537]
[1777871940824,60.51,80095.74,136.4,-0.0001,0.0,0.00538]
[1777871941443,60.51,80095.74,136.4,-0.0001,0.0,0.00538]
[1777871942217,60.51,80095.81,136.4,-0.0001,0.0,0.00538]
[1777871942253,60.51,80095.81,136.4,-0.0001,0.0,0.00538]
[1777871942911,60.51,80101.43,136.4,-9e-05,0.0,0.00525]
[1777871944925,60.51,80106.43,136.4,-9e-05,0.0,0.00513]
[1777871949960,60.51,80105.45,136.4,-9e-05,0.0,0.00516]
[1777871956002,60.51,80104.49,136.4,-9e-05,0.0,0.00518]
[1777871957801,60.51,80106.86,136.4,-9e-05,0.0,0.00512]
[1777871958783,60.51,80109.9,136.4,-9e-05,0.0,0.00506]
[1777871962013,60.51,80110.83,136.4,-9e-05,0.0,0.00504]
[1777871963247,60.51,80110.73,136.4,-9e-05,0.0,0.00504]
[1777871964009,60.51,80111.27,136.4,-9e-05,0.0,0.00503]
[1777871965068,60.51,80111.57,136.4,-9e-05,0.0,0.00502]
[1777871965218,60.51,80111.57,136.4,-9e-05,0.0,0.00502]
[1777871965701,60.51,80112.47,136.4,-9e-05,0.0,0.005]
[1777871966361,60.51,80112.47,136.4,-9e-05,0.0,0.005]
[1777871966417,60.51,80100.19,136.4,-9e-05,0.0,0.00528]
[1777871967178,60.51,80100.19,136.4,-9e-05,0.0,0.00528]
[1777871971107,60.51,80098.72,136.4,-9e-05,0.0,0.00507]
[1777871973132,60.51,80098.09,136.4,-9e-05,0.0,0.00508]
[1777871973821,60.51,80098.73,136.4,-9e-05,0.0,0.00507]
[1777871973999,60.51,80098.73,136.4,-9e-05,0.0,0.00507]
[1777871974054,60.51,80098.73,136.4,-9e-05,0.0,0.00507]
[1777871974128,60.51,80102.75,136.4,-9e-05,0.0,0.00498]
[1777871975135,60.51,80110.07,136.4,-9e-05,0.0,0.00482]
[1777871976142,60.51,80115.12,136.4,-8e-05,0.0,0.00471]
[1777871977149,60.51,80111.07,136.4,-9e-05,0.0,0.0048]
[1777871979164,60.51,80104.3,136.4,-9e-05,0.0,0.00495]
[1777871980595,60.51,80104.3,136.4,-9e-05,0.0,0.00495]
[1777871980171,60.51,80098.92,136.4,-9e-05,0.0,0.00507]
[1777871981597,60.51,80049.87,136.4,-0.00011,0.0,0.00628]
[1777871982316,60.51,80036.66,136.4,-0.00012,0.0,0.00665]
[1777871984663,60.51,80034.3,136.4,-0.00012,0.0,0.00672]
[1777871986345,60.51,80034.55,136.4,-0.00012,0.0,0.00671]
[1777871988227,60.51,80030.37,136.4,-0.00013,0.0,0.00683]
[1777871989145,60.51,80030.37,136.4,-0.00013,0.0,0.00683]
[1777871989919,60.51,80032.05,136.4,-0.00012,0.0,0.00678]
[1777871995277,60.51,80030.91,136.4,-0.00013,0.0,0.00682]
[1777871995971,60.51,80030.91,136.4,-0.00013,0.0,0.00682]
[1777871996018,60.51,80030.91,136.4,-0.00013,0.0,0.00682]
[1777872002326,60.51,80028.89,136.4,-0.00013,0.0,0.00688]
[1777872002596,60.51,80028.89,136.4,-0.00013,0.0,0.00688]
[1777872004100,60.51,80028.84,136.4,-0.00013,0.0,0.00688]
[1777872006192,60.51,80028.52,136.4,-0.00013,0.0,0.00689]
[1777872008422,60.51,80027.88,136.4,-0.00013,0.0,0.00691]
[1777872010078,60.51,80030.56,136.4,-0.00013,0.0,0.00683]
[1777872010871,60.51,80028.95,136.4,-0.00013,0.0,0.00687]
[1777872011400,60.51,80028.95,136.4,-0.00013,0.0,0.00687]
[1777872012328,60.51,80028.92,136.4,-0.00013,0.0,0.00688]
[1777872016330,60.51,80031.24,136.4,-0.00012,0.0,0.00681]
[1777872016575,60.51,80031.24,136.4,-0.00012,0.0,0.00681]
[1777872025037,60.51,80034.37,136.4,-0.00012,0.0,0.00672]
[1777872025906,60.51,80035.31,136.4,-0.00012,0.0,0.00669]
[1777872029513,60.51,80034.59,136.4,-0.00012,0.0,0.00671]
[1777872030345,60.51,80034.96,136.4,-0.00012,0.0,0.0067]
[1777872031529,60.51,80035.07,136.4,-0.00012,0.0,0.0064]
[1777872036214,60.51,80035.21,136.4,-0.00012,0.0,0.00639]
[1777872036799,60.51,80033.68,136.4,-0.00012,0.0,0.00644]
[1777872039316,60.51,80035.15,136.4,-0.00012,0.0,0.0064]
[1777872043056,60.51,80034.45,136.4,-0.00012,0.0,0.00642]
[1777872043873,60.51,80034.43,136.4,-0.00012,0.0,0.00642]
[1777872046289,60.51,80034.48,136.4,-0.00012,0.0,0.00642]
[1777872047083,60.51,80034.2,136.4,-0.00012,0.0,0.00642]
[1777872048043,60.51,80034.43,136.4,-0.00012,0.0,0.00642]
[1777872048792,60.51,80034.35,136.4,-0.00012,0.0,0.00642]
[1777872054385,60.51,80034.18,136.4,-0.00012,0.0,0.00642]
[1777872055414,60.51,80034.33,136.4,-0.00012,0.0,0.00642]
[1777872058314,60.51,80034.24,136.4,-0.00012,0.0,0.00642]
[1777872059279,60.51,80034.29,136.4,-0.00012,0.0,0.00642]
[1777872063339,60.51,80032.71,136.4,-0.00012,0.0,0.00646]
[1777872064018,60.51,80032.04,136.4,-0.00012,0.0,0.00648]
[1777872069797,60.51,80031.17,136.4,-0.00012,0.0,0.00651]
[1777872072432,60.51,80031.47,136.4,-0.00012,0.0,0.0065]
[1777872073039,60.51,80031.0,136.4,-0.00012,0.0,0.00651]
[1777872078860,60.51,80033.61,136.4,-0.00012,0.0,0.00644]
[1777872081146,60.51,80033.08,136.4,-0.00012,0.0,0.00645]
[1777872081961,60.51,80034.17,136.4,-0.00012,0.0,0.00642]
[1777872083302,60.51,80033.79,136.4,-0.00012,0.0,0.00643]
[1777872083960,60.51,80033.13,136.4,-0.00012,0.0,0.00645]
[1777872087011,60.51,80032.44,136.4,-0.00012,0.0,0.00647]
[1777872087610,60.51,80032.44,136.4,-0.00012,0.0,0.00647]
[1777872089076,60.51,80032.02,136.4,-0.00012,0.0,0.00648]
[1777872089673,60.51,80031.85,136.4,-0.00012,0.0,0.00649]
[1777872091951,60.51,80031.45,136.4,-0.00011,0.0,0.00621]
[1777872096851,60.51,80032.67,136.4,-0.00011,0.0,0.00618]
[1777872096986,60.51,80037.55,136.4,-0.00011,0.0,0.00605]
[1777872098230,60.51,80037.55,136.4,-0.00011,0.0,0.00605]
[1777872099513,60.51,80038.99,136.4,-0.00011,0.0,0.00601]
[1777872100225,60.51,80037.44,136.4,-0.00011,0.0,0.00605]
[1777872101067,60.51,80037.63,136.4,-0.00011,0.0,0.00604]
[1777872101861,60.51,80035.41,136.4,-0.00011,0.0,0.0061]
[1777872105492,60.51,80035.75,136.4,-0.00011,0.0,0.00609]
[1777872106400,60.51,80035.27,136.4,-0.00011,0.0,0.00611]
[1777872112488,60.51,80034.9,136.4,-0.00011,0.0,0.00612]
[1777872113345,60.51,80035.09,136.4,-0.00011,0.0,0.00611]
[1777872114277,60.51,80037.1,136.4,-0.00011,0.0,0.00606]
[1777872115783,60.51,80038.55,136.4,-0.00011,0.0,0.00602]
[1777872121120,60.51,80040.31,136.4,-0.00011,0.0,0.00597]
[1777872121950,60.51,80040.47,136.4,-0.00011,0.0,0.00597]
[1777872123918,60.51,80041.28,136.4,-0.00011,0.0,0.00595]
[1777872126083,60.51,80041.27,136.4,-0.00011,0.0,0.00595]
[1777872128138,60.51,80041.13,136.4,-0.00011,0.0,0.00595]
[1777872128979,60.51,80041.03,136.4,-0.00011,0.0,0.00595]
[1777872130575,60.51,80040.56,136.4,-0.00011,0.0,0.00597]
[1777872132050,60.51,80039.18,136.4,-0.00011,0.0,0.006]
[1777872133377,60.51,80039.27,136.4,-0.00011,0.0,0.006]
[1777872134153,60.51,80039.68,136.4,-0.00011,0.0,0.00599]
[1777872139281,60.51,80042.4,136.4,-0.00011,0.0,0.00592]
[1777872143382,60.51,80040.42,136.4,-0.00011,0.0,0.00597]
[1777872145926,60.51,80040.51,136.4,-0.00011,0.0,0.00597]
[1777872148878,60.51,80043.78,136.4,-0.00011,0.0,0.00588]
[1777872149457,60.51,80043.78,136.4,-0.00011,0.0,0.00588]
[1777872151365,60.51,80042.51,136.4,-0.0001,0.0,0.00565]
[1777872156400,60.51,80042.85,136.4,-0.0001,0.0,0.00564]
[1777872161262,60.51,80043.25,136.4,-0.0001,0.0,0.00563]
[1777872162055,60.51,80043.27,136.4,-0.0001,0.0,0.00563]
[1777872166362,60.51,80042.55,136.4,-0.0001,0.0,0.00565]
[1777872167255,60.51,80041.9,136.4,-0.0001,0.0,0.00566]
[1777872173521,60.51,80042.6,136.4,-0.0001,0.0,0.00564]
[1777872174330,60.51,80042.6,136.4,-0.0001,0.0,0.00564]
[1777872175734,60.51,80042.64,136.4,-0.0001,0.0,0.00564]
[1777872177420,60.51,80041.87,136.4,-0.0001,0.0,0.00566]
[1777872178285,60.51,80042.29,136.4,-0.0001,0.0,0.00565]
[1777872180422,60.51,80042.2,136.4,-0.0001,0.0,0.00565]
[1777872181186,60.51,80042.71,136.4,-0.0001,0.0,0.00564]
[1777872181948,60.51,80042.08,136.4,-0.0001,0.0,0.00566]
[1777872182529,60.51,80042.08,136.4,-0.0001,0.0,0.00566]
[1777872183252,60.51,80042.46,136.4,-0.0001,0.0,0.00565]
[1777872183978,60.51,80042.48,136.4,-0.0001,0.0,0.00565]
[1777872186521,60.51,80042.27,136.4,-0.0001,0.0,0.00565]
[1777872187303,60.51,80042.73,136.4,-0.0001,0.0,0.00564]
[1777872192654,60.51,80043.35,136.4,-0.0001,0.0,0.00563]
[1777872193138,60.51,80043.35,136.4,-0.0001,0.0,0.00563]
[1777872193571,60.51,80043.35,136.4,-0.0001,0.0,0.00563]
[1777872193627,60.51,80043.35,136.4,-0.0001,0.0,0.00563]
[1777872193661,60.51,80047.04,136.4,-0.0001,0.0,0.00553]
[1777872194558,60.51,80047.04,136.4,-0.0001,0.0,0.00553]
[1777872198232,60.51,80048.59,136.4,-0.0001,0.0,0.0055]
[1777872199635,60.51,80048.48,136.4,-0.0001,0.0,0.0055]
[1777872201423,60.51,80049.75,136.4,-0.0001,0.0,0.00547]
[1777872202066,60.51,80048.79,136.4,-0.0001,0.0,0.00549]
[1777872205919,60.51,80051.53,136.4,-0.0001,0.0,0.00543]
[1777872207180,60.51,80053.25,136.4,-0.0001,0.0,0.00538]
[1777872209773,60.51,80049.29,136.4,-0.0001,0.0,0.00548]
[1777872211787,60.51,80050.69,136.4,-9e-05,0.0,0.00519]
[1777872216238,60.51,80050.6,136.4,-9e-05,0.0,0.0052]
[1777872216963,60.51,80049.56,136.4,-0.0001,0.0,0.00522]
[1777872219277,60.51,80049.97,136.4,-0.0001,0.0,0.00521]
[1777872220254,60.51,80050.05,136.4,-0.0001,0.0,0.00521]
[1777872225885,60.51,80048.33,136.4,-0.0001,0.0,0.00525]
[1777872227184,60.51,80048.33,136.4,-0.0001,0.0,0.00525]
[1777872227868,60.51,80049.23,136.4,-0.0001,0.0,0.00523]
[1777872229497,60.51,80048.77,136.4,-0.0001,0.0,0.00524]
[1777872230432,60.51,80048.88,136.4,-0.0001,0.0,0.00524]
[1777872231995,60.51,80048.21,136.4,-0.0001,0.0,0.00525]
[1777872232707,60.51,80048.21,136.4,-0.0001,0.0,0.00525]
[1777872233459,60.51,80048.17,136.4,-0.0001,0.0,0.00525]
[1777872234257,60.51,80048.08,136.4,-0.0001,0.0,0.00525]
[1777872234960,60.51,80048.42,136.4,-0.0001,0.0,0.00525]
[1777872235795,60.51,80048.42,136.4,-0.0001,0.0,0.00525]
[1777872236752,60.51,80048.17,136.4,-0.0001,0.0,0.00525]
[1777872238451,60.51,80051.04,136.4,-9e-05,0.0,0.00519]
[1777872239305,60.51,80050.95,136.4,-9e-05,0.0,0.00519]
[1777872241996,60.51,80046.97,136.4,-0.0001,0.0,0.00528]
[1777872246128,60.51,80048.48,136.4,-0.0001,0.0,0.00524]
[1777872246756,60.51,80048.48,136.4,-0.0001,0.0,0.00524]
[1777872252066,60.51,80049.12,136.4,-0.0001,0.0,0.00523]
[1777872254426,60.51,80048.26,136.4,-0.0001,0.0,0.00525]
[1777872256076,60.51,80047.78,136.4,-0.0001,0.0,0.00526]
[1777872256807,60.51,80047.78,136.4,-0.0001,0.0,0.00526]
[1777872257674,60.51,80048.26,136.4,-0.0001,0.0,0.00525]
[1777872261249,60.51,80047.95,136.4,-0.0001,0.0,0.00526]
[1777872261957,60.51,80047.91,136.4,-0.0001,0.0,0.00526]
[1777872267180,60.51,80049.59,136.4,-0.0001,0.0,0.00522]
[1777872267903,60.51,80048.94,136.4,-0.0001,0.0,0.00523]
[1777872271199,60.51,80049.91,136.4,-9e-05,0.0,0.00497]
[1777872276235,60.51,80048.83,136.4,-9e-05,0.0,0.00499]
[1777872280034,60.51,80048.59,136.4,-9e-05,0.0,0.005]
[1777872280835,60.51,80048.59,136.4,-9e-05,0.0,0.005]
[1777872283063,60.51,80049.59,136.4,-9e-05,0.0,0.00497]
[1777872283594,60.51,80049.59,136.4,-9e-05,0.0,0.00497]
[1777872285305,60.51,80048.93,136.4,-9e-05,0.0,0.00499]
[1777872285354,60.51,80048.93,136.4,-9e-05,0.0,0.00499]
[1777872286305,60.51,80042.29,136.4,-9e-05,0.0,0.00514]
[1777872286963,60.51,80042.29,136.4,-9e-05,0.0,0.00514]
[1777872287507,60.51,80042.29,136.4,-9e-05,0.0,0.00514]
[1777872288308,60.51,80041.96,136.4,-9e-05,0.0,0.00515]
[1777872289045,60.51,80042.56,136.4,-9e-05,0.0,0.00513]
[1777872292226,60.51,80042.6,136.4,-9e-05,0.0,0.00513]
[1777872292939,60.51,80042.51,136.4,-9e-05,0.0,0.00513]
[1777872293693,60.51,80042.51,136.4,-9e-05,0.0,0.00513]
[1777872294422,60.51,80042.52,136.4,-9e-05,0.0,0.00513]
[1777872300403,60.51,80040.58,136.4,-9e-05,0.0,0.00518]
[1777872306819,60.51,80039.32,136.4,-0.0001,0.0,0.00521]
[1777872307391,60.51,80039.87,136.4,-0.0001,0.0,0.0052]
[1777872313494,60.51,80040.24,136.4,-0.0001,0.0,0.00519]
[1777872314537,60.51,80040.24,136.4,-0.0001,0.0,0.00519]
[1777872315549,60.51,80040.24,136.4,-0.0001,0.0,0.00519]
[1777872319332,60.51,80040.37,136.4,-9e-05,0.0,0.00518]
[1777872319990,60.51,80040.17,136.4,-0.0001,0.0,0.00519]
[1777872322539,60.51,80039.99,136.4,-0.0001,0.0,0.00519]
[1777872323411,60.51,80039.99,136.4,-0.0001,0.0,0.00519]
[1777872328633,60.51,80042.6,136.4,-9e-05,0.0,0.00513]
[1777872332577,60.51,80043.11,136.4,-9e-05,0.0,0.00488]
[1777872333097,60.51,80043.11,136.4,-9e-05,0.0,0.00488]
[1777872336127,60.51,80043.06,136.4,-9e-05,0.0,0.00488]
[1777872341723,60.51,80044.6,136.4,-9e-05,0.0,0.00485]
[1777872345752,60.51,80049.18,136.4,-9e-05,0.0,0.00475]
[1777872346664,60.51,80049.18,136.4,-9e-05,0.0,0.00475]
[1777872346775,60.51,80049.18,136.4,-9e-05,0.0,0.00475]
[1777872346787,60.51,80072.54,136.4,-8e-05,0.0,0.00427]
[1777872349098,60.51,80073.37,136.4,-8e-05,0.0,0.00425]
[1777872349676,60.51,80073.37,136.4,-8e-05,0.0,0.00425]
[1777872351428,60.51,80075.36,136.4,-8e-05,0.0,0.00422]
[1777872352076,60.51,80076.46,136.4,-8e-05,0.0,0.00419]
[1777872352903,60.51,80076.46,136.4,-8e-05,0.0,0.00419]
[1777872352937,60.51,80076.46,136.4,-8e-05,0.0,0.00419]
[1777872353570,60.51,80078.4,136.4,-8e-05,0.0,0.00416]
[1777872353808,60.51,80090.02,136.4,-7e-05,0.0,0.00394]
[1777872354494,60.51,80090.02,136.4,-7e-05,0.0,0.00394]
[1777872355026,60.51,80091.34,136.4,-7e-05,0.0,0.00392]
[1777872355455,60.51,80091.34,136.4,-7e-05,0.0,0.00392]
[1777872356351,60.51,80093.13,136.4,-7e-05,0.0,0.00389]
[1777872357971,60.51,80092.34,136.4,-7e-05,0.0,0.0039]
[1777872358505,60.51,80092.34,136.4,-7e-05,0.0,0.0039]
[1777872362874,60.51,80085.47,136.4,-7e-05,0.0,0.00403]
[1777872363348,60.51,80085.47,136.4,-7e-05,0.0,0.00403]
[1777872363447,60.51,80085.47,136.4,-7e-05,0.0,0.00403]
[1777872363539,60.51,80085.47,136.4,-7e-05,0.0,0.00403]
[1777872363881,60.51,80058.54,136.4,-8e-05,0.0,0.00455]
[1777872364377,60.51,80058.54,136.4,-8e-05,0.0,0.00455]
[1777872364888,60.51,80029.15,136.4,-0.0001,0.0,0.00519]
[1777872367269,60.51,80028.41,136.4,-0.0001,0.0,0.00521]
[1777872367985,60.51,80028.41,136.4,-0.0001,0.0,0.00521]
[1777872369923,60.51,80021.32,136.4,-0.0001,0.0,0.00538]
[1777872370933,60.51,80013.92,136.4,-0.0001,0.0,0.00556]
[1777872372585,60.51,80013.84,136.4,-0.0001,0.0,0.00556]
[1777872376280,60.51,80014.13,136.4,-0.0001,0.0,0.00556]
[1777872376319,60.51,80014.13,136.4,-0.0001,0.0,0.00556]
[1777872376332,60.51,80014.13,136.4,-0.0001,0.0,0.00556]
[1777872376424,60.51,80014.13,136.4,-0.0001,0.0,0.00556]
[1777872377136,60.51,80014.22,136.4,-0.0001,0.0,0.00555]
[1777872377288,60.51,80014.22,136.4,-0.0001,0.0,0.00555]
[1777872377354,60.51,80014.22,136.4,-0.0001,0.0,0.00555]
[1777872377912,60.51,80026.2,136.4,-0.0001,0.0,0.00526]
[1777872383028,60.51,80024.85,136.4,-0.0001,0.0,0.0053]
[1777872386961,60.51,80028.49,136.4,-0.0001,0.0,0.00521]
[1777872391202,60.51,80025.7,136.4,-9e-05,0.0,0.00503]
[1777872392087,60.51,80018.76,136.4,-0.0001,0.0,0.00519]
[1777872393776,60.51,80018.76,136.4,-0.0001,0.0,0.00519]
[1777872397121,60.51,80005.7,136.4,-0.0001,0.0,0.0055]
[1777872398128,60.51,80000.26,136.4,-0.0001,0.0,0.00564]
[1777872399136,60.51,80003.9,136.4,-0.0001,0.0,0.00554]
[1777872402270,60.51,80001.6,136.4,-0.0001,0.0,0.0056]
[1777872403164,60.51,79996.07,136.4,-0.00011,0.0,0.00574]
[1777872407771,60.51,80000.14,136.4,-0.0001,0.0,0.00564]
[1777872413233,60.51,80003.39,136.4,-0.0001,0.0,0.00556]
[1777872415247,60.51,80008.31,136.4,-0.0001,0.0,0.00544]
[1777872420283,60.51,80009.2,136.4,-0.0001,0.0,0.00541]
[1777872425318,60.51,80010.2,136.4,-0.0001,0.0,0.00539]
[1777872429345,60.51,79993.3,136.4,-0.00011,0.0,0.00581]
[1777872430353,60.51,79979.97,136.4,-0.00012,0.0,0.00617]
[1777872431360,60.51,79973.71,136.4,-0.00012,0.0,0.00634]
[1777872436395,60.51,79971.57,136.4,-0.00012,0.0,0.0064]
[1777872440458,60.51,79970.32,136.4,-0.00012,0.0,0.00644]
[1777872440473,60.51,79970.32,136.4,-0.00012,0.0,0.00644]
[1777872446465,60.51,79964.34,136.4,-0.00012,0.0,0.00661]
[1777872447472,60.51,79960.61,136.4,-0.00013,0.0,0.00672]
[1777872450493,60.51,79956.18,136.4,-0.00013,0.0,0.00685]
[1777872451500,60.51,79957.8,136.4,-0.00012,0.0,0.00649]
[1777872452954,60.51,79957.8,136.4,-0.00012,0.0,0.00649]
[1777872452999,60.51,79970.18,136.4,-0.00012,0.0,0.00614]
[1777872453514,60.51,79980.85,136.4,-0.00011,0.0,0.00586]
[1777872458549,60.51,79981.63,136.4,-0.00011,0.0,0.00584]
[1777872464591,60.51,79985.76,136.4,-0.00011,0.0,0.00573]
[1777872465598,60.51,79999.11,136.4,-0.0001,0.0,0.0054]
[1777872466605,60.51,80005.71,136.4,-0.0001,0.0,0.00524]
[1777872467612,60.51,80009.14,136.4,-0.0001,0.0,0.00516]
[1777872470633,60.51,80012.56,136.4,-9e-05,0.0,0.00508]
[1777872475667,60.51,80013.68,136.4,-9e-05,0.0,0.00505]
[1777872480703,60.51,80016.43,136.4,-9e-05,0.0,0.00499]
[1777872484731,60.51,80021.34,136.4,-9e-05,0.0,0.00488]
[1777872486745,60.51,80027.16,136.4,-9e-05,0.0,0.00475]
[1777872491537,60.51,80028.62,136.4,-9e-05,0.0,0.00472]
[1777872493198,60.51,80030.6,136.4,-9e-05,0.0,0.00468]
[1777872496076,60.51,80030.51,136.4,-9e-05,0.0,0.00468]
[1777872496759,60.51,80030.35,136.4,-9e-05,0.0,0.00469]
[1777872497469,60.51,80030.39,136.4,-9e-05,0.0,0.00468]
[1777872499142,60.51,80032.41,136.4,-9e-05,0.0,0.00464]
[1777872500786,60.51,80032.41,136.4,-9e-05,0.0,0.00464]
[1777872501404,60.51,80032.54,136.4,-9e-05,0.0,0.00464]
[1777872503006,60.51,80034.26,136.4,-8e-05,0.0,0.0046]
[1777872502857,60.51,80028.84,136.4,-9e-05,0.0,0.00472]
[1777872503549,60.51,80028.84,136.4,-9e-05,0.0,0.00472]
[1777872508666,60.51,80024.4,136.4,-9e-05,0.0,0.00481]
[1777872509444,60.51,80023.49,136.4,-9e-05,0.0,0.00483]
[1777872511053,60.51,80025.17,136.4,-9e-05,0.0,0.0048]
[1777872511107,60.51,80024.85,136.4,-8e-05,0.0,0.00457]
[1777872512379,60.51,80026.32,136.4,-8e-05,0.0,0.00454]
[1777872513765,60.51,80026.58,136.4,-8e-05,0.0,0.00453]
[1777872515825,60.51,80025.54,136.4,-8e-05,0.0,0.00456]
[1777872517419,60.51,80026.0,136.4,-8e-05,0.0,0.00455]
[1777872518084,60.51,80026.0,136.4,-8e-05,0.0,0.00455]
[1777872519430,60.51,80026.0,136.4,-8e-05,0.0,0.00455]
[1777872520243,60.51,80026.0,136.4,-8e-05,0.0,0.00455]
[1777872521111,60.51,80026.0,136.4,-8e-05,0.0,0.00455]
[1777872523243,60.51,80026.04,136.4,-8e-05,0.0,0.00455]
[1777872528406,60.51,80028.6,136.4,-8e-05,0.0,0.00449]
[1777872529984,60.51,80029.32,136.4,-8e-05,0.0,0.00448]
[1777872534512,60.51,80032.21,136.4,-8e-05,0.0,0.00442]
[1777872534513,60.51,80032.21,136.4,-8e-05,0.0,0.00442]
[1777872536142,60.51,80033.71,136.4,-8e-05,0.0,0.00439]
[1777872539128,60.51,80029.7,136.4,-8e-05,0.0,0.00447]
[1777872539311,60.51,80029.7,136.4,-8e-05,0.0,0.00447]
[1777872540213,60.51,80027.77,136.4,-8e-05,0.0,0.00451]
[1777872541628,60.51,80027.77,136.4,-8e-05,0.0,0.00451]
[1777872542332,60.51,80026.98,136.4,-8e-05,0.0,0.00453]
[1777872546092,60.51,80025.87,136.4,-8e-05,0.0,0.00455]
[1777872546938,60.51,80025.87,136.4,-8e-05,0.0,0.00455]
[1777872547499,60.51,80025.8,136.4,-8e-05,0.0,0.00455]
[1777872548380,60.51,80025.8,136.4,-8e-05,0.0,0.00455]
[1777872549198,60.51,80029.38,136.4,-8e-05,0.0,0.00448]
[1777872553103,60.51,80031.57,136.4,-8e-05,0.0,0.00443]
[1777872553892,60.51,80031.69,136.4,-8e-05,0.0,0.00443]
[1777872557018,60.51,80032.1,136.4,-8e-05,0.0,0.00442]
[1777872557959,60.51,80032.07,136.4,-8e-05,0.0,0.00442]
[1777872561340,60.51,80031.86,136.4,-8e-05,0.0,0.00443]
[1777872562141,60.51,80031.86,136.4,-8e-05,0.0,0.00443]
[1777872568331,60.51,80033.42,136.4,-8e-05,0.0,0.00439]
[1777872571276,60.51,80033.87,136.4,-8e-05,0.0,0.00439]
[1777872571953,60.51,80033.87,136.4,-8e-05,0.0,0.00439]
[1777872572053,60.51,80033.87,136.4,-8e-05,0.0,0.00417]
[1777872572684,60.51,80033.87,136.4,-8e-05,0.0,0.00417]
[1777872573426,60.51,80035.74,136.4,-8e-05,0.0,0.00413]
[1777872575996,60.51,80035.76,136.4,-8e-05,0.0,0.00413]
[1777872576551,60.51,80033.47,136.4,-8e-05,0.0,0.00418]
[1777872582380,60.51,80033.6,136.4,-8e-05,0.0,0.00417]
[1777872583050,60.51,80033.6,136.4,-8e-05,0.0,0.00417]
[1777872584489,60.51,80030.7,136.4,-8e-05,0.0,0.00423]
[1777872585421,60.51,80029.86,136.4,-8e-05,0.0,0.00425]
[1777872586268,60.51,80029.58,136.4,-8e-05,0.0,0.00425]
[1777872587079,60.51,80029.58,136.4,-8e-05,0.0,0.00425]
[1777872590485,60.51,80015.23,136.4,-8e-05,0.0,0.00454]
[1777872591680,60.51,79999.19,136.4,-9e-05,0.0,0.00489]
[1777872593631,60.51,79995.03,136.4,-9e-05,0.0,0.00498]
[1777872599548,60.51,79997.28,136.4,-9e-05,0.0,0.00493]
[1777872603576,60.51,79993.9,136.4,-9e-05,0.0,0.00501]
[1777872607115,60.51,79993.11,136.4,-9e-05,0.0,0.00503]
[1777872610155,60.51,79990.9,136.4,-9e-05,0.0,0.00508]
[1777872614653,60.51,79984.75,136.4,-0.0001,0.0,0.00522]
[1777872616666,60.51,79989.09,136.4,-0.0001,0.0,0.00512]
[1777872621702,60.51,79989.09,136.4,-0.0001,0.0,0.00512]
[1777872624147,60.51,79989.84,136.4,-0.0001,0.0,0.0051]
[1777872629759,60.51,79989.59,136.4,-0.0001,0.0,0.00511]
[1777872631773,60.51,79989.49,136.4,-9e-05,0.0,0.00486]
[1777872636808,60.51,79989.1,136.4,-9e-05,0.0,0.00487]
[1777872641843,60.51,79989.45,136.4,-9e-05,0.0,0.00486]
[1777872647885,60.51,79989.41,136.4,-9e-05,0.0,0.00486]
[1777872649899,60.51,79984.18,136.4,-9e-05,0.0,0.00498]
[1777872654934,60.51,79984.17,136.4,-9e-05,0.0,0.00498]
[1777872659970,60.51,79984.04,136.4,-9e-05,0.0,0.00498]
[1777872663998,60.51,79970.12,136.4,-0.0001,0.0,0.00531]
[1777872665007,60.51,79973.76,136.4,-0.0001,0.0,0.00522]
[1777872670043,60.51,79969.29,136.4,-0.0001,0.0,0.00533]
[1777872675078,60.51,79969.74,136.4,-0.0001,0.0,0.00532]
[1777872678099,60.51,79962.74,136.4,-0.0001,0.0,0.00549]
[1777872680113,60.51,79959.13,136.4,-0.00011,0.0,0.00558]
[1777872682127,60.51,79967.77,136.4,-0.0001,0.0,0.00537]
[1777872683134,60.51,79977.68,136.4,-0.0001,0.0,0.00513]
[1777872683842,60.51,79977.68,136.4,-0.0001,0.0,0.00513]
[1777872684141,60.51,79971.82,136.4,-0.0001,0.0,0.00527]
[1777872687161,60.51,79989.01,136.4,-9e-05,0.0,0.00487]
[1777872691205,60.51,79988.44,136.4,-9e-05,0.0,0.00464]
[1777872692202,60.51,79998.24,136.4,-8e-05,0.0,0.00444]
[1777872692368,60.51,79998.24,136.4,-8e-05,0.0,0.00444]
[1777872696233,60.51,80014.09,136.4,-8e-05,0.0,0.00412]
[1777872697241,60.51,80020.0,136.4,-7e-05,0.0,0.00401]
[1777872700262,60.51,80023.83,136.4,-7e-05,0.0,0.00394]
[1777872705300,60.51,80023.61,136.4,-7e-05,0.0,0.00394]
[1777872710335,60.51,80022.6,136.4,-7e-05,0.0,0.00396]
[1777872715370,60.51,80022.28,136.4,-7e-05,0.0,0.00397]
[1777872720404,60.51,80028.22,136.4,-7e-05,0.0,0.00386]
[1777872725440,60.51,80025.78,136.4,-7e-05,0.0,0.0039]
[1777872731482,60.51,80028.36,136.4,-7e-05,0.0,0.00386]
[1777872736517,60.51,80025.86,136.4,-7e-05,0.0,0.0039]
[1777872741800,60.51,80029.02,136.4,-7e-05,0.0,0.00385]
[1777872741938,60.51,80029.02,136.4,-7e-05,0.0,0.00385]
[1777872742703,60.51,80028.91,136.4,-7e-05,0.0,0.00385]
[1777872747699,60.51,80030.16,136.4,-7e-05,0.0,0.00383]
[1777872748429,60.51,80031.51,136.4,-7e-05,0.0,0.0038]
[1777872751623,60.51,80029.46,136.4,-7e-05,0.0,0.00364]
[1777872756657,60.51,80030.22,136.4,-7e-05,0.0,0.00363]
[1777872758036,60.51,80040.24,136.4,-6e-05,0.0,0.00346]
[1777872758494,60.51,80040.24,136.4,-6e-05,0.0,0.00346]
[1777872759365,60.51,80042.92,136.4,-6e-05,0.0,0.00342]
[1777872763432,60.51,80040.7,136.4,-6e-05,0.0,0.00345]
[1777872764142,60.51,80040.7,136.4,-6e-05,0.0,0.00345]
[1777872769749,60.51,80041.05,136.4,-6e-05,0.0,0.00345]
[1777872771100,60.51,80041.05,136.4,-6e-05,0.0,0.00345]
[1777872771660,60.51,80040.97,136.4,-6e-05,0.0,0.00345]
[1777872776499,60.51,80043.48,136.4,-6e-05,0.0,0.00341]
[1777872777250,60.51,80043.48,136.4,-6e-05,0.0,0.00341]
[1777872781720,60.51,80046.91,136.4,-6e-05,0.0,0.00335]
[1777872782477,60.51,80047.03,136.4,-6e-05,0.0,0.00335]
[1777872782696,60.51,80047.03,136.4,-6e-05,0.0,0.00335]
[1777872783344,60.51,80047.03,136.4,-6e-05,0.0,0.00335]
[1777872784337,60.51,80047.67,136.4,-6e-05,0.0,0.00334]
[1777872783848,60.51,80051.46,136.4,-6e-05,0.0,0.00328]
[1777872784855,60.51,80040.44,136.4,-6e-05,0.0,0.00346]
[1777872786298,60.51,80040.44,136.4,-6e-05,0.0,0.00346]
[1777872788883,60.51,80036.07,136.4,-6e-05,0.0,0.00353]
[1777872790689,60.51,80037.57,136.4,-6e-05,0.0,0.00351]
[1777872791429,60.51,80037.84,136.4,-6e-05,0.0,0.0035]
[1777872792977,60.51,80037.55,136.4,-6e-05,0.0,0.00351]
[1777872794316,60.51,80037.55,136.4,-6e-05,0.0,0.00351]
[1777872796162,60.51,80039.79,136.4,-6e-05,0.0,0.00347]
[1777872796645,60.51,80039.51,136.4,-6e-05,0.0,0.00347]
[1777872798953,60.51,80035.93,136.4,-7e-05,0.0,0.00353]
[1777872803988,60.51,80037.25,136.4,-6e-05,0.0,0.00351]
[1777872809023,60.51,80037.29,136.4,-6e-05,0.0,0.00351]
[1777872811037,60.51,80036.59,136.4,-6e-05,0.0,0.00334]
[1777872811919,60.51,80036.59,136.4,-6e-05,0.0,0.00334]
[1777872812629,60.51,80037.35,136.4,-6e-05,0.0,0.00333]
[1777872814082,60.51,80037.13,136.4,-6e-05,0.0,0.00333]
[1777872816140,60.51,80037.51,136.4,-6e-05,0.0,0.00332]
[1777872816840,60.51,80036.95,136.4,-6e-05,0.0,0.00333]
[1777872817504,60.51,80039.57,136.4,-6e-05,0.0,0.00329]
[1777872820722,60.51,80039.87,136.4,-6e-05,0.0,0.00329]
[1777872820723,60.51,80039.87,136.4,-6e-05,0.0,0.00329]
[1777872821839,60.51,80040.2,136.4,-6e-05,0.0,0.00328]
[1777872822102,60.51,80040.2,136.4,-6e-05,0.0,0.00328]
[1777872822278,60.51,80022.68,136.4,-7e-05,0.0,0.00357]
[1777872823121,60.51,80005.26,136.4,-7e-05,0.0,0.00387]
[1777872824128,60.51,80000.85,136.4,-7e-05,0.0,0.00395]
[1777872829163,60.51,80002.34,136.4,-7e-05,0.0,0.00392]
[1777872834198,60.51,80000.54,136.4,-7e-05,0.0,0.00396]
[1777872839233,60.51,80003.15,136.4,-7e-05,0.0,0.00391]
[1777872839752,60.51,80003.15,136.4,-7e-05,0.0,0.00391]
[1777872843262,60.51,80006.92,136.4,-7e-05,0.0,0.00384]
[1777872845275,60.51,79999.8,136.4,-7e-05,0.0,0.00397]
[1777872846900,60.51,80001.09,136.4,-7e-05,0.0,0.00395]
[1777872847772,60.51,80001.18,136.4,-7e-05,0.0,0.00395]
[1777872853331,60.51,80002.84,136.4,-7e-05,0.0,0.00392]
[1777872856354,60.51,80020.12,136.4,-7e-05,0.0,0.00361]
[1777872858368,60.51,80015.57,136.4,-7e-05,0.0,0.00369]
[1777872863404,60.51,80016.07,136.4,-7e-05,0.0,0.00368]
[1777872868439,60.51,80015.6,136.4,-7e-05,0.0,0.00369]
[1777872871462,60.51,80015.13,136.4,-6e-05,0.0,0.0035]
[1777872872468,60.51,80007.78,136.4,-7e-05,0.0,0.00363]
[1777872873475,60.51,80004.42,136.4,-7e-05,0.0,0.00369]
[1777872874482,60.51,80000.48,136.4,-7e-05,0.0,0.00375]
[1777872875489,60.51,79994.96,136.4,-7e-05,0.0,0.00385]
[1777872877503,60.51,79983.25,136.4,-8e-05,0.0,0.00407]
[1777872878510,60.51,79978.77,136.4,-8e-05,0.0,0.00416]
[1777872883546,60.51,79980.78,136.4,-8e-05,0.0,0.00412]
[1777872888582,60.51,79978.82,136.4,-8e-05,0.0,0.00416]
[1777872893618,60.51,79979.65,136.4,-8e-05,0.0,0.00414]
[1777872896640,60.51,79983.69,136.4,-8e-05,0.0,0.00406]
[1777872901675,60.51,79984.01,136.4,-8e-05,0.0,0.00406]
[1777872903689,60.51,79979.38,136.4,-8e-05,0.0,0.00415]
[1777872908724,60.51,79983.36,136.4,-8e-05,0.0,0.00407]
[1777872911745,60.51,79989.21,136.4,-7e-05,0.0,0.00396]
[1777872913759,60.51,80001.71,136.4,-7e-05,0.0,0.00373]
[1777872914766,60.51,80010.61,136.4,-7e-05,0.0,0.00358]
[1777872919801,60.51,80009.3,136.4,-7e-05,0.0,0.0036]
[1777872926850,60.51,80009.88,136.4,-7e-05,0.0,0.00359]
[1777872931885,60.51,80010.78,136.4,-6e-05,0.0,0.00339]
[1777872936920,60.51,80008.47,136.4,-6e-05,0.0,0.00343]
[1777872941983,60.51,80008.41,136.4,-6e-05,0.0,0.00343]
[1777872947997,60.51,80009.3,136.4,-6e-05,0.0,0.00341]
[1777872953033,60.51,80008.41,136.4,-6e-05,0.0,0.00343]
[1777872958120,60.51,80007.01,136.4,-6e-05,0.0,0.00345]
[1777872963915,60.51,80009.29,136.4,-6e-05,0.0,0.00341]
[1777872969145,60.51,80009.81,136.4,-6e-05,0.0,0.0034]
[1777872973173,60.51,80013.89,136.4,-6e-05,0.0,0.00334]
[1777872978208,60.51,80013.96,136.4,-6e-05,0.0,0.00334]
[1777872983243,60.51,80012.07,136.4,-6e-05,0.0,0.00337]
[1777872988279,60.51,80012.74,136.4,-6e-05,0.0,0.00336]
[1777872992308,60.51,80011.44,136.4,-6e-05,0.0,0.0032]
[1777872997343,60.51,80011.81,136.4,-6e-05,0.0,0.00319]
[1777873002378,60.51,80013.41,136.4,-6e-05,0.0,0.00317]
[1777873007413,60.51,80013.38,136.4,-6e-05,0.0,0.00317]
[1777873013456,60.51,80013.72,136.4,-6e-05,0.0,0.00316]
[1777873018490,60.51,80013.43,136.4,-6e-05,0.0,0.00317]
[1777873021511,60.51,80022.54,136.4,-6e-05,0.0,0.00303]
[1777873024489,60.51,80023.67,136.4,-6e-05,0.0,0.00301]
[1777873024532,60.51,80027.26,136.4,-5e-05,0.0,0.00296]
[1777873025170,60.51,80027.26,136.4,-5e-05,0.0,0.00296]
[1777873025539,60.51,80019.2,136.4,-6e-05,0.0,0.00308]
[1777873026545,60.51,80015.54,136.4,-6e-05,0.0,0.00313]
[1777873031583,60.51,80012.55,136.4,-6e-05,0.0,0.00318]
[1777873036618,60.51,80012.77,136.4,-6e-05,0.0,0.00318]
[1777873039639,60.51,80024.04,136.4,-6e-05,0.0,0.00301]
[1777873040651,60.51,80028.85,136.4,-5e-05,0.0,0.00294]
[1777873041763,60.51,80035.88,136.4,-5e-05,0.0,0.00284]
[1777873046692,60.51,80040.08,136.4,-5e-05,0.0,0.00278]
[1777873048707,60.51,80048.87,136.4,-5e-05,0.0,0.00267]
[1777873049714,60.51,80053.46,136.4,-5e-05,0.0,0.00261]
[1777873051727,60.51,80052.47,136.4,-5e-05,0.0,0.00248]
[1777873052793,60.51,80052.47,136.4,-5e-05,0.0,0.00248]
[1777873053882,60.51,80052.55,136.4,-5e-05,0.0,0.00248]
[1777873058335,60.51,80051.35,136.4,-5e-05,0.0,0.00249]
[1777873058382,60.51,80047.25,136.4,-5e-05,0.0,0.00254]
[1777873059099,60.51,80047.25,136.4,-5e-05,0.0,0.00254]
[1777873059179,60.51,80041.32,136.4,-5e-05,0.0,0.00262]
[1777873060790,60.51,80037.15,136.4,-5e-05,0.0,0.00267]
[1777873065750,60.51,80039.16,136.4,-5e-05,0.0,0.00264]
[1777873066488,60.51,80039.16,136.4,-5e-05,0.0,0.00264]
[1777873069412,60.51,80040.72,136.4,-5e-05,0.0,0.00262]
[1777873070420,60.51,80040.72,136.4,-5e-05,0.0,0.00262]
[1777873072525,60.51,80043.62,136.4,-5e-05,0.0,0.00259]
[1777873073443,60.51,80043.8,136.4,-5e-05,0.0,0.00258]
[1777873073543,60.51,80047.32,136.4,-5e-05,0.0,0.00254]
[1777873074308,60.51,80047.32,136.4,-5e-05,0.0,0.00254]
[1777873074972,60.51,80047.32,136.4,-5e-05,0.0,0.00254]
[1777873080243,60.51,80047.15,136.4,-5e-05,0.0,0.00254]
[1777873080808,60.51,80046.53,136.4,-5e-05,0.0,0.00255]
[1777873081325,60.51,80046.53,136.4,-5e-05,0.0,0.00255]
[1777873081608,60.51,80046.53,136.4,-5e-05,0.0,0.00255]
[1777873083610,60.51,80047.17,136.4,-5e-05,0.0,0.00254]
[1777873086200,60.51,80047.92,136.4,-5e-05,0.0,0.00253]
[1777873086619,60.51,80047.92,136.4,-5e-05,0.0,0.00253]
[1777873087350,60.51,80048.23,136.4,-5e-05,0.0,0.00253]
[1777873089458,60.51,80048.05,136.4,-5e-05,0.0,0.00253]
[1777873090423,60.51,80047.18,136.4,-5e-05,0.0,0.00254]
[1777873091306,60.51,80048.14,136.4,-5e-05,0.0,0.00253]
[1777873092229,60.51,80049.05,136.4,-5e-05,0.0,0.00252]
[1777873096224,60.51,80049.18,136.4,-5e-05,0.0,0.00252]
[1777873096334,60.51,80049.18,136.4,-5e-05,0.0,0.00252]
[1777873096383,60.51,80049.18,136.4,-5e-05,0.0,0.00252]
[1777873097121,60.51,80050.66,136.4,-5e-05,0.0,0.0025]
[1777873097187,60.51,80054.83,136.4,-4e-05,0.0,0.00245]
[1777873101079,60.51,80044.32,136.4,-5e-05,0.0,0.00258]
[1777873101992,60.51,80044.32,136.4,-5e-05,0.0,0.00258]
[1777873102573,60.51,80044.32,136.4,-5e-05,0.0,0.00258]
[1777873108359,60.51,80044.84,136.4,-5e-05,0.0,0.00257]
[1777873110497,60.51,80045.23,136.4,-5e-05,0.0,0.00257]
[1777873110563,60.51,80045.23,136.4,-5e-05,0.0,0.00257]
[1777873111149,60.51,80051.66,136.4,-4e-05,0.0,0.00235]
[1777873113433,60.51,80052.8,136.4,-4e-05,0.0,0.00233]
[1777873113677,60.51,80052.8,136.4,-4e-05,0.0,0.00233]
[1777873113867,60.51,80055.31,136.4,-4e-05,0.0,0.0023]
[1777873114170,60.51,80058.93,136.4,-4e-05,0.0,0.00226]
[1777873116158,60.51,80061.8,136.4,-4e-05,0.0,0.00223]
[1777873116184,60.51,80066.36,136.4,-4e-05,0.0,0.00218]
[1777873122228,60.51,80065.76,136.4,-4e-05,0.0,0.00219]
[1777873123137,60.51,80065.76,136.4,-4e-05,0.0,0.00219]
[1777873123891,60.51,80066.22,136.4,-4e-05,0.0,0.00218]
[1777873129277,60.51,80066.08,136.4,-4e-05,0.0,0.00219]
[1777873131372,60.51,80066.08,136.4,-4e-05,0.0,0.00219]
[1777873131653,60.51,80066.08,136.4,-4e-05,0.0,0.00219]
[1777873136230,60.51,80066.38,136.4,-4e-05,0.0,0.00218]
[1777873137437,60.51,80063.63,136.4,-4e-05,0.0,0.00221]
[1777873139347,60.51,80060.25,136.4,-4e-05,0.0,0.00225]
[1777873141361,60.51,80054.96,136.4,-4e-05,0.0,0.00231]
[1777873142150,60.51,80054.96,136.4,-4e-05,0.0,0.00231]
[1777873142881,60.51,80053.04,136.4,-4e-05,0.0,0.00233]
[1777873146525,60.51,80054.97,136.4,-4e-05,0.0,0.00231]
[1777873147168,60.51,80055.64,136.4,-4e-05,0.0,0.0023]
[1777873147768,60.51,80061.41,136.4,-4e-05,0.0,0.00224]
[1777873149444,60.51,80062.79,136.4,-4e-05,0.0,0.00222]
[1777873151431,60.51,80068.13,136.4,-4e-05,0.0,0.00216]
[1777873153342,60.51,80068.19,136.4,-4e-05,0.0,0.00216]
[1777873154526,60.51,80068.38,136.4,-4e-05,0.0,0.00216]
[1777873155385,60.51,80068.42,136.4,-4e-05,0.0,0.00216]
[1777873158467,60.51,80068.6,136.4,-4e-05,0.0,0.00216]
[1777873159368,60.51,80068.42,136.4,-4e-05,0.0,0.00216]
[1777873160428,60.51,80070.69,136.4,-4e-05,0.0,0.00214]
[1777873161253,60.51,80070.62,136.4,-4e-05,0.0,0.00214]
[1777873162628,60.51,80070.52,136.4,-4e-05,0.0,0.00214]
[1777873163378,60.51,80070.52,136.4,-4e-05,0.0,0.00214]
[1777873167277,60.51,80070.86,136.4,-4e-05,0.0,0.00213]
[1777873168096,60.51,80068.65,136.4,-4e-05,0.0,0.00216]
[1777873171321,60.51,80070.25,136.4,-4e-05,0.0,0.00214]
[1777873171353,60.51,80070.25,136.4,-4e-05,0.0,0.00214]
[1777873171571,60.51,80075.27,136.4,-4e-05,0.0,0.00197]
[1777873172421,60.51,80075.27,136.4,-4e-05,0.0,0.00197]
[1777873173244,60.51,80075.95,136.4,-4e-05,0.0,0.00196]
[1777873174004,60.51,80076.51,136.4,-4e-05,0.0,0.00196]
[1777873174908,60.51,80078.46,136.4,-4e-05,0.0,0.00194]
[1777873175599,60.51,80085.95,136.4,-3e-05,0.0,0.00186]
[1777873180633,60.51,80085.96,136.4,-3e-05,0.0,0.00186]
[1777873181468,60.51,80085.96,136.4,-3e-05,0.0,0.00186]
[1777873181945,60.51,80085.96,136.4,-3e-05,0.0,0.00186]
[1777873187683,60.51,80087.12,136.4,-3e-05,0.0,0.00185]
[1777873192718,60.51,80087.1,136.4,-3e-05,0.0,0.00185]
[1777873193273,60.51,80087.1,136.4,-3e-05,0.0,0.00185]
[1777873193945,60.51,80086.36,136.4,-3e-05,0.0,0.00186]
[1777873196424,60.51,80085.87,136.4,-3e-05,0.0,0.00187]
[1777873197829,60.51,80086.3,136.4,-3e-05,0.0,0.00186]
[1777873201783,60.51,80091.62,136.4,-3e-05,0.0,0.00181]
[1777873202905,60.51,80091.35,136.4,-3e-05,0.0,0.00181]
[1777873203602,60.51,80091.35,136.4,-3e-05,0.0,0.00181]
[1777873208406,60.51,80096.42,136.4,-3e-05,0.0,0.00177]
[1777873210044,60.51,80097.86,136.4,-3e-05,0.0,0.00176]
[1777873210635,60.51,80097.86,136.4,-3e-05,0.0,0.00176]
[1777873211444,60.51,80097.87,136.4,-3e-05,0.0,0.00176]
[1777873213193,60.51,80097.59,136.4,-3e-05,0.0,0.00176]
[1777873213291,60.51,80091.2,136.4,-3e-05,0.0,0.00182]
[1777873215138,60.51,80090.28,136.4,-3e-05,0.0,0.00182]
[1777873215705,60.51,80090.28,136.4,-3e-05,0.0,0.00182]
[1777873216430,60.51,80094.28,136.4,-3e-05,0.0,0.00179]
[1777873216477,60.51,80094.28,136.4,-3e-05,0.0,0.00179]
[1777873216530,60.51,80098.48,136.4,-3e-05,0.0,0.00175]
[1777873217981,60.51,80098.29,136.4,-3e-05,0.0,0.00175]
[1777873218619,60.51,80098.29,136.4,-3e-05,0.0,0.00175]
[1777873222886,60.51,80096.26,136.4,-3e-05,0.0,0.00177]
[1777873223493,60.51,80096.26,136.4,-3e-05,0.0,0.00177]
[1777873226089,60.51,80099.29,136.4,-3e-05,0.0,0.00174]
[1777873226830,60.51,80099.29,136.4,-3e-05,0.0,0.00174]
[1777873232465,60.51,80096.65,136.4,-3e-05,0.0,0.00177]
[1777873232564,60.51,80097.03,136.4,-3e-05,0.0,0.00166]
[1777873233075,60.51,80097.03,136.4,-3e-05,0.0,0.00166]
[1777873240052,60.51,80096.99,136.4,-3e-05,0.0,0.00166]
[1777873243365,60.51,80096.33,136.4,-3e-05,0.0,0.00167]
[1777873244215,60.51,80094.18,136.4,-3e-05,0.0,0.00168]
[1777873247379,60.51,80094.42,136.4,-3e-05,0.0,0.00168]
[1777873248962,60.51,80094.11,136.4,-3e-05,0.0,0.00168]
[1777873249647,60.51,80094.11,136.4,-3e-05,0.0,0.00168]
[1777873250508,60.51,80094.11,136.4,-3e-05,0.0,0.00168]
[1777873254471,60.51,80093.94,136.4,-3e-05,0.0,0.00169]
[1777873254507,60.51,80093.94,136.4,-3e-05,0.0,0.00169]
[1777873255145,60.51,80093.94,136.4,-3e-05,0.0,0.00169]
[1777873255159,60.51,80087.02,136.4,-3e-05,0.0,0.00175]
[1777873256665,60.51,80087.02,136.4,-3e-05,0.0,0.00175]
[1777873259058,60.51,80086.59,136.4,-3e-05,0.0,0.00175]
[1777873259848,60.51,80086.59,136.4,-3e-05,0.0,0.00175]
[1777873260574,60.51,80086.67,136.4,-3e-05,0.0,0.00175]
[1777873261318,60.51,80086.67,136.4,-3e-05,0.0,0.00175]
[1777873266917,60.51,80086.99,136.4,-3e-05,0.0,0.00175]
[1777873272822,60.51,80083.39,136.4,-3e-05,0.0,0.00178]
[1777873273458,60.51,80083.48,136.4,-3e-05,0.0,0.00178]
[1777873274320,60.51,80067.53,136.4,-4e-05,0.0,0.00193]
[1777873275986,60.51,80066.92,136.4,-4e-05,0.0,0.00193]
[1777873276481,60.51,80066.92,136.4,-4e-05,0.0,0.00193]
[1777873282055,60.51,80066.1,136.4,-4e-05,0.0,0.00194]
[1777873282840,60.51,80066.1,136.4,-4e-05,0.0,0.00194]
[1777873283579,60.51,80066.14,136.4,-4e-05,0.0,0.00194]
[1777873284476,60.51,80066.18,136.4,-4e-05,0.0,0.00194]
[1777873285200,60.51,80065.46,136.4,-4e-05,0.0,0.00195]
[1777873286034,60.51,80066.22,136.4,-4e-05,0.0,0.00194]
[1777873286735,60.51,80066.22,136.4,-4e-05,0.0,0.00194]
[1777873287388,60.51,80066.99,136.4,-4e-05,0.0,0.00193]
[1777873289039,60.51,80067.1,136.4,-4e-05,0.0,0.00193]
[1777873290164,60.51,80067.1,136.4,-4e-05,0.0,0.00193]
[1777873290447,60.51,80067.1,136.4,-4e-05,0.0,0.00193]
[1777873291285,60.51,80067.07,136.4,-4e-05,0.0,0.00193]
[1777873291439,60.51,80061.29,136.4,-3e-05,0.0,0.00187]
[1777873292134,60.51,80061.29,136.4,-3e-05,0.0,0.00187]
[1777873297481,60.51,80057.01,136.4,-4e-05,0.0,0.00191]
[1777873298488,60.51,80053.68,136.4,-4e-05,0.0,0.00194]
[1777873299024,60.51,80053.68,136.4,-4e-05,0.0,0.00194]
[1777873299628,60.51,80053.68,136.4,-4e-05,0.0,0.00194]
[1777873301264,60.51,80052.05,136.4,-4e-05,0.0,0.00196]
[1777873301877,60.51,80052.05,136.4,-4e-05,0.0,0.00196]
[1777873302457,60.51,80051.5,136.4,-4e-05,0.0,0.00197]
[1777873303366,60.51,80051.73,136.4,-4e-05,0.0,0.00196]
[1777873305480,60.51,80052.95,136.4,-4e-05,0.0,0.00195]
[1777873306298,60.51,80053.13,136.4,-4e-05,0.0,0.00195]
[1777873307745,60.51,80053.13,136.4,-4e-05,0.0,0.00195]
[1777873308598,60.51,80052.68,136.4,-4e-05,0.0,0.00195]
[1777873314600,60.51,80052.41,136.4,-4e-05,0.0,0.00196]
[1777873317291,60.51,80051.09,136.4,-4e-05,0.0,0.00197]
[1777873318195,60.51,80050.63,136.4,-4e-05,0.0,0.00197]
[1777873320468,60.51,80050.55,136.4,-4e-05,0.0,0.00198]
[1777873322174,60.51,80052.93,136.4,-4e-05,0.0,0.00195]
[1777873322750,60.51,80052.93,136.4,-4e-05,0.0,0.00195]
[1777873323625,60.51,80052.93,136.4,-4e-05,0.0,0.00195]
[1777873326217,60.51,80052.93,136.4,-4e-05,0.0,0.00195]
[1777873327910,60.51,80052.36,136.4,-4e-05,0.0,0.00196]
[1777873329706,60.51,80045.49,136.4,-4e-05,0.0,0.00203]
[1777873334741,60.51,80044.96,136.4,-4e-05,0.0,0.00203]
[1777873341512,60.51,80042.42,136.4,-4e-05,0.0,0.00206]
[1777873342434,60.51,80042.44,136.4,-4e-05,0.0,0.00206]
[1777873343130,60.51,80041.22,136.4,-4e-05,0.0,0.00207]
[1777873343839,60.51,80041.22,136.4,-4e-05,0.0,0.00207]
[1777873345961,60.51,80040.07,136.4,-4e-05,0.0,0.00208]
[1777873346574,60.51,80040.06,136.4,-4e-05,0.0,0.00208]
[1777873348313,60.51,80040.15,136.4,-4e-05,0.0,0.00208]
[1777873348840,60.51,80043.93,136.4,-4e-05,0.0,0.00204]
[1777873349846,60.51,80047.95,136.4,-4e-05,0.0,0.002]
[1777873350654,60.51,80047.95,136.4,-4e-05,0.0,0.002]
[1777873351484,60.51,80046.92,136.4,-4e-05,0.0,0.00201]
[1777873351861,60.51,80046.86,136.4,-3e-05,0.0,0.00189]
[1777873352259,60.51,80046.86,136.4,-3e-05,0.0,0.00189]
[1777873352988,60.51,80049.15,136.4,-3e-05,0.0,0.00187]
[1777873357608,60.51,80049.83,136.4,-3e-05,0.0,0.00187]
[1777873360485,60.51,80048.88,136.4,-3e-05,0.0,0.00187]
[1777873361231,60.51,80049.24,136.4,-3e-05,0.0,0.00187]
[1777873365459,60.51,80049.32,136.4,-3e-05,0.0,0.00187]
[1777873366426,60.51,80049.38,136.4,-3e-05,0.0,0.00187]
[1777873372010,60.51,80047.37,136.4,-3e-05,0.0,0.00189]
[1777873374937,60.51,80047.35,136.4,-3e-05,0.0,0.00189]
[1777873376438,60.51,80045.14,136.4,-4e-05,0.0,0.00191]
[1777873378857,60.51,80044.02,136.4,-4e-05,0.0,0.00192]
[1777873379680,60.51,80043.37,136.4,-4e-05,0.0,0.00193]
[1777873383405,60.51,80044.29,136.4,-4e-05,0.0,0.00192]
[1777873386580,60.51,80045.79,136.4,-4e-05,0.0,0.0019]
[1777873387353,60.51,80045.79,136.4,-4e-05,0.0,0.0019]
[1777873388872,60.51,80046.07,136.4,-4e-05,0.0,0.0019]
[1777873393575,60.51,80048.17,136.4,-3e-05,0.0,0.00188]
[1777873394040,60.51,80049.16,136.4,-3e-05,0.0,0.00187]
[1777873396368,60.51,80050.82,136.4,-3e-05,0.0,0.00186]
[1777873396394,60.51,80050.82,136.4,-3e-05,0.0,0.00186]
[1777873396572,60.51,80050.82,136.4,-3e-05,0.0,0.00186]
[1777873397114,60.51,80050.82,136.4,-3e-05,0.0,0.00186]
[1777873397187,60.51,80054.22,136.4,-3e-05,0.0,0.00182]
[1777873399201,60.51,80058.21,136.4,-3e-05,0.0,0.00179]
[1777873400480,60.51,80058.21,136.4,-3e-05,0.0,0.00179]
[1777873400513,60.51,80058.21,136.4,-3e-05,0.0,0.00179]
[1777873400581,60.51,80062.45,136.4,-3e-05,0.0,0.00175]
[1777873402673,60.51,80063.6,136.4,-3e-05,0.0,0.00174]
[1777873403523,60.51,80063.5,136.4,-3e-05,0.0,0.00174]
[1777873408678,60.51,80064.78,136.4,-3e-05,0.0,0.00173]
[1777873409868,60.51,80064.74,136.4,-3e-05,0.0,0.00173]
[1777873410508,60.51,80064.63,136.4,-3e-05,0.0,0.00173]
[1777873411285,60.51,80065.06,136.4,-3e-05,0.0,0.00162]
[1777873413669,60.51,80065.1,136.4,-3e-05,0.0,0.00162]
[1777873416517,60.51,80065.06,136.4,-3e-05,0.0,0.00162]
[1777873416726,60.51,80065.06,136.4,-3e-05,0.0,0.00162]
[1777873418332,60.51,80068.05,136.4,-3e-05,0.0,0.0016]
[1777873420348,60.51,80063.13,136.4,-3e-05,0.0,0.00164]
[1777873424246,60.51,80063.37,136.4,-3e-05,0.0,0.00164]
[1777873425027,60.51,80063.37,136.4,-3e-05,0.0,0.00164]
[1777873425572,60.51,80063.44,136.4,-3e-05,0.0,0.00164]
[1777873426437,60.51,80063.05,136.4,-3e-05,0.0,0.00164]
[1777873427399,60.51,80059.76,136.4,-3e-05,0.0,0.00167]
[1777873430522,60.51,80061.25,136.4,-3e-05,0.0,0.00165]
[1777873431444,60.51,80060.3,136.4,-3e-05,0.0,0.00166]
[1777873437701,60.51,80063.81,136.4,-3e-05,0.0,0.00163]
[1777873438317,60.51,80064.26,136.4,-3e-05,0.0,0.00163]
[1777873443511,60.51,80069.34,136.4,-3e-05,0.0,0.00159]
[1777873448546,60.51,80069.57,136.4,-3e-05,0.0,0.00158]
[1777873449125,60.51,80069.57,136.4,-3e-05,0.0,0.00158]
[1777873449929,60.51,80069.57,136.4,-3e-05,0.0,0.00158]
[1777873450023,60.51,80075.64,136.4,-3e-05,0.0,0.00154]
[1777873452574,60.51,80069.16,136.4,-3e-05,0.0,0.00159]
[1777873457609,60.51,80066.54,136.4,-3e-05,0.0,0.00161]
[1777873462832,60.51,80066.85,136.4,-3e-05,0.0,0.00161]
[1777873463523,60.51,80068.03,136.4,-3e-05,0.0,0.0016]
[1777873465962,60.51,80066.77,136.4,-3e-05,0.0,0.00161]
[1777873466061,60.51,80066.77,136.4,-3e-05,0.0,0.00161]
[1777873466672,60.51,80060.18,136.4,-3e-05,0.0,0.00166]
[1777873471023,60.51,80061.77,136.4,-3e-05,0.0,0.00165]
[1777873471042,60.51,80061.63,136.4,-3e-05,0.0,0.00155]
[1777873471323,60.51,80061.63,136.4,-3e-05,0.0,0.00155]
[1777873473723,60.51,80072.12,136.4,-3e-05,0.0,0.00147]
[1777873474230,60.51,80072.12,136.4,-3e-05,0.0,0.00147]
[1777873474730,60.51,80078.38,136.4,-3e-05,0.0,0.00142]
[1777873476387,60.51,80078.45,136.4,-3e-05,0.0,0.00142]
[1777873481779,60.51,80079.06,136.4,-3e-05,0.0,0.00142]
[1777873482310,60.51,80079.06,136.4,-3e-05,0.0,0.00142]
[1777873483147,60.51,80079.47,136.4,-3e-05,0.0,0.00141]
[1777873485479,60.51,80079.54,136.4,-3e-05,0.0,0.00141]
[1777873486362,60.51,80079.43,136.4,-3e-05,0.0,0.00141]
[1777873491849,60.51,80077.84,136.4,-3e-05,0.0,0.00142]
[1777873496884,60.51,80077.8,136.4,-3e-05,0.0,0.00143]
[1777873501919,60.51,80077.79,136.4,-3e-05,0.0,0.00143]
[1777873502282,60.51,80077.79,136.4,-3e-05,0.0,0.00143]
[1777873503565,60.51,80077.43,136.4,-3e-05,0.0,0.00143]
[1777873503933,60.51,80071.29,136.4,-3e-05,0.0,0.00147]
[1777873504226,60.51,80071.29,136.4,-3e-05,0.0,0.00147]
[1777873506084,60.51,80069.52,136.4,-3e-05,0.0,0.00149]
[1777873509269,60.51,80070.95,136.4,-3e-05,0.0,0.00148]
[1777873510161,60.51,80070.83,136.4,-3e-05,0.0,0.00148]
[1777873513990,60.51,80070.12,136.4,-3e-05,0.0,0.00148]
[1777873514651,60.51,80070.58,136.4,-3e-05,0.0,0.00148]
[1777873515648,60.51,80070.19,136.4,-3e-05,0.0,0.00148]
[1777873516354,60.51,80070.25,136.4,-3e-05,0.0,0.00148]
[1777873520352,60.51,80070.47,136.4,-3e-05,0.0,0.00148]
[1777873521427,60.51,80069.77,136.4,-3e-05,0.0,0.00149]
[1777873522141,60.51,80069.77,136.4,-3e-05,0.0,0.00149]
[1777873522944,60.51,80069.36,136.4,-3e-05,0.0,0.00149]
[1777873523488,60.51,80069.42,136.4,-3e-05,0.0,0.00149]
[1777873524258,60.51,80067.5,136.4,-3e-05,0.0,0.0015]
[1777873528729,60.51,80068.27,136.4,-3e-05,0.0,0.0015]
[1777873529433,60.51,80067.59,136.4,-3e-05,0.0,0.0015]
[1777873531121,60.51,80067.16,136.4,-3e-05,0.0,0.00141]
[1777873536168,60.51,80066.44,136.4,-3e-05,0.0,0.00142]
[1777873537432,60.51,80066.79,136.4,-3e-05,0.0,0.00141]
[1777873540548,60.51,80066.76,136.4,-3e-05,0.0,0.00142]
[1777873542474,60.51,80066.66,136.4,-3e-05,0.0,0.00142]
[1777873543325,60.51,80066.65,136.4,-3e-05,0.0,0.00142]
[1777873543381,60.51,80066.65,136.4,-3e-05,0.0,0.00142]
[1777873544183,60.51,80065.89,136.4,-3e-05,0.0,0.00142]
[1777873544284,60.51,80059.33,136.4,-3e-05,0.0,0.00147]
[1777873545700,60.51,80059.33,136.4,-3e-05,0.0,0.00147]
[1777873547759,60.51,80059.71,136.4,-3e-05,0.0,0.00147]
[1777873548467,60.51,80060.86,136.4,-3e-05,0.0,0.00146]
[1777873550112,60.51,80061.07,136.4,-3e-05,0.0,0.00146]
[1777873552342,60.51,80060.68,136.4,-3e-05,0.0,0.00146]
[1777873556040,60.51,80059.84,136.4,-3e-05,0.0,0.00147]
[1777873556837,60.51,80059.93,136.4,-3e-05,0.0,0.00147]
[1777873558968,60.51,80060.31,136.4,-3e-05,0.0,0.00146]
[1777873559918,60.51,80060.61,136.4,-3e-05,0.0,0.00146]
[1777873562797,60.51,80060.4,136.4,-3e-05,0.0,0.00146]
[1777873563562,60.51,80060.39,136.4,-3e-05,0.0,0.00146]
[1777873567382,60.51,80059.8,136.4,-3e-05,0.0,0.00147]
[1777873568235,60.51,80060.08,136.4,-3e-05,0.0,0.00147]
[1777873573806,60.51,80060.51,136.4,-3e-05,0.0,0.00146]
[1777873573856,60.51,80060.51,136.4,-3e-05,0.0,0.00146]
[1777873573929,60.51,80060.51,136.4,-3e-05,0.0,0.00146]
[1777873574090,60.51,80060.51,136.4,-3e-05,0.0,0.00146]
[1777873574423,60.51,80054.46,136.4,-3e-05,0.0,0.00151]
[1777873577445,60.51,80051.13,136.4,-3e-05,0.0,0.00154]
[1777873581473,60.51,80058.79,136.4,-3e-05,0.0,0.00148]
[1777873587886,60.51,80059.59,136.4,-3e-05,0.0,0.00147]
[1777873589184,60.51,80061.59,136.4,-3e-05,0.0,0.00145]
[1777873590789,60.51,80061.68,136.4,-3e-05,0.0,0.00145]
[1777873591514,60.51,80061.68,136.4,-3e-05,0.0,0.00145]
[1777873591542,60.51,80061.61,136.4,-2e-05,0.0,0.00136]
[1777873596578,60.51,80060.94,136.4,-3e-05,0.0,0.00137]
[1777873602566,60.51,80060.87,136.4,-3e-05,0.0,0.00137]
[1777873603306,60.51,80057.95,136.4,-3e-05,0.0,0.00139]
[1777873604951,60.51,80056.08,136.4,-3e-05,0.0,0.0014]
[1777873605500,60.51,80056.08,136.4,-3e-05,0.0,0.0014]
[1777873610680,60.51,80057.49,136.4,-3e-05,0.0,0.00139]
[1777873613119,60.51,80058.06,136.4,-3e-05,0.0,0.00139]
[1777873616251,60.51,80057.95,136.4,-3e-05,0.0,0.00139]
[1777873616896,60.51,80057.95,136.4,-3e-05,0.0,0.00139]
[1777873617685,60.51,80058.01,136.4,-3e-05,0.0,0.00139]
[1777873622764,60.51,80056.81,136.4,-3e-05,0.0,0.0014]
[1777873627798,60.51,80056.81,136.4,-3e-05,0.0,0.0014]
[1777873632834,60.51,80056.68,136.4,-3e-05,0.0,0.0014]
[1777873634113,60.51,80056.68,136.4,-3e-05,0.0,0.0014]
[1777873634979,60.51,80056.64,136.4,-3e-05,0.0,0.0014]
[1777873635706,60.51,80056.64,136.4,-3e-05,0.0,0.0014]
[1777873636553,60.51,80056.23,136.4,-3e-05,0.0,0.0014]
[1777873637528,60.51,80056.08,136.4,-3e-05,0.0,0.0014]
[1777873638209,60.51,80056.08,136.4,-3e-05,0.0,0.0014]
[1777873638211,60.51,80033.54,136.4,-3e-05,0.0,0.00158]
[1777873644237,60.51,80031.77,136.4,-3e-05,0.0,0.00159]
[1777873645017,60.51,80032.05,136.4,-3e-05,0.0,0.00159]
[1777873646430,60.51,80031.87,136.4,-3e-05,0.0,0.00159]
[1777873647189,60.51,80031.87,136.4,-3e-05,0.0,0.00159]
[1777873649353,60.51,80031.46,136.4,-3e-05,0.0,0.00159]
[1777873650015,60.51,80031.46,136.4,-3e-05,0.0,0.00159]
[1777873650961,60.51,80027.54,136.4,-3e-05,0.0,0.00163]
[1777873651611,60.51,80027.54,136.4,-3e-05,0.0,0.00163]
[1777873651837,60.51,80027.54,136.4,-3e-05,0.0,0.00163]
[1777873651968,60.51,80028.26,136.4,-3e-05,0.0,0.00152]
[1777873656688,60.51,80027.72,136.4,-3e-05,0.0,0.00152]
[1777873657402,60.51,80026.58,136.4,-3e-05,0.0,0.00153]
[1777873660366,60.51,80029.04,136.4,-3e-05,0.0,0.00151]
[1777873661061,60.51,80029.04,136.4,-3e-05,0.0,0.00151]
[1777873667280,60.51,80031.76,136.4,-3e-05,0.0,0.00149]
[1777873671866,60.51,80031.72,136.4,-3e-05,0.0,0.00149]
[1777873673244,60.51,80031.68,136.4,-3e-05,0.0,0.00149]
[1777873675625,60.51,80031.46,136.4,-3e-05,0.0,0.00149]
[1777873676377,60.51,80031.46,136.4,-3e-05,0.0,0.00149]
[1777873677201,60.51,80031.46,136.4,-3e-05,0.0,0.00149]
[1777873678054,60.51,80031.46,136.4,-3e-05,0.0,0.00149]
[1777873683149,60.51,80031.63,136.4,-3e-05,0.0,0.00149]
[1777873686207,60.51,80027.03,136.4,-3e-05,0.0,0.00153]
[1777873688996,60.51,80027.82,136.4,-3e-05,0.0,0.00152]
[1777873689610,60.51,80028.07,136.4,-3e-05,0.0,0.00152]
[1777873690348,60.51,80027.46,136.4,-3e-05,0.0,0.00153]
[1777873694264,60.51,80023.86,136.4,-3e-05,0.0,0.00156]
[1777873697470,60.51,80023.19,136.4,-3e-05,0.0,0.00156]
[1777873702319,60.51,80019.24,136.4,-3e-05,0.0,0.00159]
[1777873707354,60.51,80019.77,136.4,-3e-05,0.0,0.00159]
[1777873711381,60.51,80019.33,136.4,-3e-05,0.0,0.00149]
[1777873717321,60.51,80018.32,136.4,-3e-05,0.0,0.0015]
[1777873719438,60.51,80023.71,136.4,-3e-05,0.0,0.00146]
[1777873720434,60.51,80023.71,136.4,-3e-05,0.0,0.00146]
[1777873724021,60.51,80023.72,136.4,-3e-05,0.0,0.00146]
[1777873725469,60.51,80024.83,136.4,-3e-05,0.0,0.00145]
[1777873725880,60.51,80024.83,136.4,-3e-05,0.0,0.00145]
[1777873728425,60.51,80025.48,136.4,-3e-05,0.0,0.00144]
[1777873729281,60.51,80025.48,136.4,-3e-05,0.0,0.00144]
[1777873728501,60.51,80028.93,136.4,-3e-05,0.0,0.00142]
[1777873731867,60.51,80028.88,136.4,-3e-05,0.0,0.00142]
[1777873732412,60.51,80028.88,136.4,-3e-05,0.0,0.00142]
[1777873735406,60.51,80029.16,136.4,-3e-05,0.0,0.00142]
[1777873735904,60.51,80029.16,136.4,-3e-05,0.0,0.00142]
[1777873735971,60.51,80032.56,136.4,-3e-05,0.0,0.00139]
[1777873738077,60.51,80034.25,136.4,-3e-05,0.0,0.00138]
[1777873738872,60.51,80034.04,136.4,-3e-05,0.0,0.00138]
[1777873742864,60.51,80033.67,136.4,-3e-05,0.0,0.00138]
[1777873742978,60.51,80033.67,136.4,-3e-05,0.0,0.00138]
[1777873745953,60.51,80032.49,136.4,-3e-05,0.0,0.00139]
[1777873746951,60.51,80032.38,136.4,-3e-05,0.0,0.00139]
[1777873749275,60.51,80032.17,136.4,-3e-05,0.0,0.00139]
[1777873750174,60.51,80032.85,136.4,-3e-05,0.0,0.00139]
[1777873752481,60.51,80032.54,136.4,-3e-05,0.0,0.00139]
[1777873754034,60.51,80032.54,136.4,-3e-05,0.0,0.00139]
[1777873754724,60.51,80032.5,136.4,-3e-05,0.0,0.00139]
[1777873755491,60.51,80032.46,136.4,-3e-05,0.0,0.00139]
[1777873761736,60.51,80032.01,136.4,-3e-05,0.0,0.0014]
[1777873767363,60.51,80034.3,136.4,-3e-05,0.0,0.00138]
[1777873768297,60.51,80034.3,136.4,-3e-05,0.0,0.00138]
[1777873769811,60.51,80033.73,136.4,-3e-05,0.0,0.00138]
[1777873769993,60.51,80033.73,136.4,-3e-05,0.0,0.00138]
[1777873770047,60.51,80033.73,136.4,-3e-05,0.0,0.00138]
[1777873770983,60.51,80015.84,136.4,-3e-05,0.0,0.00152]
[1777873771806,60.51,80015.58,136.4,-3e-05,0.0,0.00142]
[1777873776841,60.51,80004.16,136.4,-3e-05,0.0,0.00151]
[1777873781875,60.51,80001.59,136.4,-3e-05,0.0,0.00153]
[1777873787917,60.51,80002.11,136.4,-3e-05,0.0,0.00153]
[1777873789931,60.51,79998.69,136.4,-3e-05,0.0,0.00156]
[1777873794967,60.51,80000.63,136.4,-3e-05,0.0,0.00154]
[1777873801009,60.51,80002.44,136.4,-3e-05,0.0,0.00153]
[1777873802017,60.51,80008.37,136.4,-3e-05,0.0,0.00148]
[1777873804031,60.51,80013.28,136.4,-3e-05,0.0,0.00144]
[1777873808058,60.51,80009.77,136.4,-3e-05,0.0,0.00147]
[1777873813093,60.51,80010.48,136.4,-3e-05,0.0,0.00146]
[1777873819135,60.51,80007.84,136.4,-3e-05,0.0,0.00148]
[1777873822156,60.51,80004.45,136.4,-3e-05,0.0,0.00151]
[1777873824170,60.51,80001.05,136.4,-3e-05,0.0,0.00154]
[1777873830213,60.51,80002.52,136.4,-3e-05,0.0,0.00153]
[1777873831220,60.51,80002.92,136.4,-3e-05,0.0,0.00143]
[1777873836255,60.51,80002.73,136.4,-3e-05,0.0,0.00143]
[1777873841290,60.51,80005.05,136.4,-3e-05,0.0,0.00141]
[1777873846325,60.51,80005.0,136.4,-3e-05,0.0,0.00141]
[1777873851360,60.51,80004.11,136.4,-3e-05,0.0,0.00142]
[1777873856394,60.51,80006.11,136.4,-3e-05,0.0,0.0014]
[1777873857401,60.51,80012.78,136.4,-3e-05,0.0,0.00135]
[1777873859416,60.51,80016.93,136.4,-2e-05,0.0,0.00132]
[1777873861430,60.51,80021.38,136.4,-2e-05,0.0,0.00129]
[1777873866466,60.51,80019.39,136.4,-2e-05,0.0,0.00131]
[1777873872509,60.51,80019.26,136.4,-2e-05,0.0,0.00131]
[1777873877545,60.51,80016.4,136.4,-2e-05,0.0,0.00133]
[1777873884059,60.51,80016.03,136.4,-2e-05,0.0,0.00133]
[1777873889629,60.51,80016.99,136.4,-2e-05,0.0,0.00132]
[1777873891644,60.51,80017.53,136.4,-2e-05,0.0,0.00123]
[1777873896679,60.51,80019.35,136.4,-2e-05,0.0,0.00122]
[1777873900115,60.51,80020.38,136.4,-2e-05,0.0,0.00121]
[1777873900942,60.51,80020.38,136.4,-2e-05,0.0,0.00121]
[1777873903096,60.51,80020.38,136.4,-2e-05,0.0,0.00121]
[1777873903822,60.51,80019.41,136.4,-2e-05,0.0,0.00122]
[1777873904538,60.51,80019.41,136.4,-2e-05,0.0,0.00122]
[1777873905406,60.51,80020.21,136.4,-2e-05,0.0,0.00121]
[1777873909156,60.51,80019.7,136.4,-2e-05,0.0,0.00122]
[1777873909946,60.51,80020.06,136.4,-2e-05,0.0,0.00122]
[1777873910777,60.51,80024.29,136.4,-2e-05,0.0,0.00119]
[1777873916266,60.51,80024.66,136.4,-2e-05,0.0,0.00119]
[1777873917042,60.51,80024.66,136.4,-2e-05,0.0,0.00119]
[1777873917595,60.51,80025.45,136.4,-2e-05,0.0,0.00118]
[1777873918383,60.51,80025.45,136.4,-2e-05,0.0,0.00118]
[1777873923191,60.51,80026.85,136.4,-2e-05,0.0,0.00117]
[1777873926089,60.51,80027.76,136.4,-2e-05,0.0,0.00117]
[1777873931925,60.51,80027.86,136.4,-2e-05,0.0,0.00116]
[1777873934874,60.51,80028.31,136.4,-2e-05,0.0,0.00116]
[1777873935561,60.51,80028.31,136.4,-2e-05,0.0,0.00116]
[1777873940280,60.51,80026.21,136.4,-2e-05,0.0,0.00118]
[1777873941853,60.51,80026.08,136.4,-2e-05,0.0,0.00118]
[1777873943367,60.51,80026.05,136.4,-2e-05,0.0,0.00118]
[1777873944240,60.51,80026.59,136.4,-2e-05,0.0,0.00117]
[1777873944956,60.51,80026.31,136.4,-2e-05,0.0,0.00117]
[1777873945623,60.51,80026.12,136.4,-2e-05,0.0,0.00118]
[1777873951058,60.51,80025.98,136.4,-2e-05,0.0,0.0011]
[1777873952648,60.51,80025.98,136.4,-2e-05,0.0,0.0011]
[1777873953414,60.51,80025.98,136.4,-2e-05,0.0,0.0011]
[1777873953515,60.51,80021.06,136.4,-2e-05,0.0,0.00113]
[1777873958221,60.51,80020.17,136.4,-2e-05,0.0,0.00113]
[1777873959001,60.51,80019.97,136.4,-2e-05,0.0,0.00113]
[1777873965156,60.51,80020.69,136.4,-2e-05,0.0,0.00113]
[1777873976233,60.51,80020.58,136.4,-2e-05,0.0,0.00113]
[1777873981268,60.51,80019.03,136.4,-2e-05,0.0,0.00114]
[1777873984289,60.51,80006.93,136.4,-2e-05,0.0,0.00122]
[1777873987445,60.51,80005.94,136.4,-2e-05,0.0,0.00122]
[1777873987794,60.51,80006.88,136.4,-2e-05,0.0,0.00122]
[1777873993352,60.51,80008.08,136.4,-2e-05,0.0,0.00121]
[1777873998387,60.51,80008.72,136.4,-2e-05,0.0,0.00121]
[1777874003422,60.51,80007.92,136.4,-2e-05,0.0,0.00121]
[1777874008456,60.51,80006.72,136.4,-2e-05,0.0,0.00122]
[1777874009464,60.51,79994.32,136.4,-2e-05,0.0,0.0013]
[1777874011478,60.51,79990.68,136.4,-2e-05,0.0,0.00124]
[1777874016512,60.51,79991.23,136.4,-2e-05,0.0,0.00124]
[1777874018847,60.51,79991.05,136.4,-2e-05,0.0,0.00124]
[1777874024569,60.51,79994.49,136.4,-2e-05,0.0,0.00121]
[1777874029604,60.51,80001.09,136.4,-2e-05,0.0,0.00117]
[1777874034639,60.51,80002.01,136.4,-2e-05,0.0,0.00117]
[1777874039674,60.51,80001.39,136.4,-2e-05,0.0,0.00117]
[1777874044710,60.51,80000.27,136.4,-2e-05,0.0,0.00118]
[1777874049746,60.51,80001.23,136.4,-2e-05,0.0,0.00117]
[1777874054781,60.51,80000.6,136.4,-2e-05,0.0,0.00118]
[1777874059819,60.51,80000.29,136.4,-2e-05,0.0,0.00118]
[1777874061832,60.51,79995.49,136.4,-2e-05,0.0,0.00121]
[1777874067620,60.51,79996.44,136.4,-2e-05,0.0,0.0012]
[1777874071902,60.51,80003.05,136.4,-2e-05,0.0,0.00108]
[1777874076937,60.51,80004.51,136.4,-2e-05,0.0,0.00107]
[1777874081973,60.51,80001.78,136.4,-2e-05,0.0,0.00109]
[1777874087006,60.51,80001.71,136.4,-2e-05,0.0,0.00109]
[1777874091036,60.51,79997.79,136.4,-2e-05,0.0,0.00111]
[1777874097078,60.51,79994.84,136.4,-2e-05,0.0,0.00113]
[1777874102113,60.51,79996.88,136.4,-2e-05,0.0,0.00112]
[1777874108157,60.51,79996.8,136.4,-2e-05,0.0,0.00112]
[1777874113192,60.51,79997.17,136.4,-2e-05,0.0,0.00112]
[1777874118227,60.51,80000.19,136.4,-2e-05,0.0,0.0011]
[1777874125276,60.51,80000.28,136.4,-2e-05,0.0,0.0011]
[1777874130311,60.51,79997.85,136.4,-2e-05,0.0,0.00111]
[1777874131318,60.51,79997.88,136.4,-2e-05,0.0,0.00103]
[1777874137360,60.51,79997.7,136.4,-2e-05,0.0,0.00104]
[1777874142683,60.51,79996.97,136.4,-2e-05,0.0,0.00104]
[1777874153472,60.51,79998.33,136.4,-2e-05,0.0,0.00103]
[1777874159345,60.51,79998.43,136.4,-2e-05,0.0,0.00103]
[1777874163542,60.51,80001.6,136.4,-2e-05,0.0,0.00101]
[1777874168577,60.51,80013.61,136.4,-2e-05,0.0,0.00095]
[1777874172605,60.51,80003.61,136.4,-2e-05,0.0,0.001]
[1777874177640,60.51,80005.34,136.4,-2e-05,0.0,0.00099]
[1777874182675,60.51,80007.39,136.4,-2e-05,0.0,0.00098]
[1777874187710,60.51,80008.49,136.4,-2e-05,0.0,0.00098]
[1777874191738,60.51,80008.02,136.4,-2e-05,0.0,0.00091]
[1777874193756,60.51,80017.2,136.4,-2e-05,0.0,0.00086]
[1777874197794,60.51,80021.59,136.4,-2e-05,0.0,0.00084]
[1777874202830,60.51,80019.5,136.4,-2e-05,0.0,0.00085]
[1777874207865,60.51,80019.4,136.4,-2e-05,0.0,0.00085]
[1777874213375,60.51,80022.26,136.4,-2e-05,0.0,0.00084]
[1777874219954,60.51,80022.76,136.4,-2e-05,0.0,0.00084]
[1777874224989,60.51,80022.77,136.4,-2e-05,0.0,0.00084]
[1777874226606,60.51,80022.77,136.4,-2e-05,0.0,0.00084]
[1777874227348,60.51,80021.42,136.4,-2e-05,0.0,0.00084]
[1777874232038,60.51,80024.9,136.4,-2e-05,0.0,0.00083]
[1777874234573,60.51,80021.02,136.4,-2e-05,0.0,0.00085]
[1777874240094,60.51,80020.85,136.4,-2e-05,0.0,0.00085]
[1777874246135,60.51,80021.47,136.4,-2e-05,0.0,0.00084]
[1777874254193,60.51,80021.93,136.4,-1e-05,0.0,0.00078]
[1777874259559,60.51,80021.93,136.4,-1e-05,0.0,0.00078]
[1777874265271,60.51,80021.75,136.4,-1e-05,0.0,0.00078]
[1777874270305,60.51,80020.18,136.4,-1e-05,0.0,0.00079]
[1777874275340,60.51,80017.63,136.4,-1e-05,0.0,0.0008]
[1777874280375,60.51,80018.97,136.4,-1e-05,0.0,0.00079]
[1777874283396,60.51,80022.66,136.4,-1e-05,0.0,0.00078]
[1777874289438,60.51,80024.64,136.4,-1e-05,0.0,0.00077]
[1777874294473,60.51,80023.87,136.4,-1e-05,0.0,0.00077]
[1777874299508,60.51,80023.99,136.4,-1e-05,0.0,0.00077]
[1777874305550,60.51,80023.58,136.4,-1e-05,0.0,0.00077]
[1777874308571,60.51,80020.3,136.4,-1e-05,0.0,0.00079]
[1777874311592,60.51,80019.13,136.4,-1e-05,0.0,0.00073]
[1777874317832,60.51,80019.34,136.4,-1e-05,0.0,0.00073]
[1777874323676,60.51,80018.46,136.4,-1e-05,0.0,0.00074]
[1777874325690,60.51,80012.84,136.4,-1e-05,0.0,0.00076]
[1777874326697,60.51,80009.02,136.4,-1e-05,0.0,0.00078]
[1777874331732,60.51,80008.08,136.4,-1e-05,0.0,0.00078]
[1777874336767,60.51,80008.85,136.4,-1e-05,0.0,0.00078]
[1777874338781,60.51,80012.16,136.4,-1e-05,0.0,0.00076]
[1777874343816,60.51,80013.12,136.4,-1e-05,0.0,0.00076]
[1777874348851,60.51,80014.15,136.4,-1e-05,0.0,0.00076]
[1777874351872,60.51,80018.61,136.4,-1e-05,0.0,0.00074]
[1777874356907,60.51,80018.04,136.4,-1e-05,0.0,0.00074]
[1777874361943,60.51,80018.35,136.4,-1e-05,0.0,0.00074]
[1777874367875,60.51,80018.35,136.4,-1e-05,0.0,0.00074]
[1777874371006,60.51,80016.15,136.4,-1e-05,0.0,0.00069]
[1777874374028,60.51,80013.06,136.4,-1e-05,0.0,0.0007]
[1777874379063,60.51,80013.04,136.4,-1e-05,0.0,0.0007]
[1777874384636,60.51,80013.3,136.4,-1e-05,0.0,0.0007]
[1777874390139,60.51,80014.12,136.4,-1e-05,0.0,0.0007]
[1777874395175,60.51,80013.27,136.4,-1e-05,0.0,0.0007]
[1777874400311,60.51,80013.56,136.4,-1e-05,0.0,0.0007]
[1777874401217,60.51,80008.46,136.4,-1e-05,0.0,0.00072]
[1777874406673,60.51,80005.78,136.4,-1e-05,0.0,0.00073]
[1777874407259,60.51,80019.76,136.4,-1e-05,0.0,0.00068]
[1777874412191,60.51,80022.66,136.4,-1e-05,0.0,0.00067]
[1777874412377,60.51,80022.66,136.4,-1e-05,0.0,0.00067]
[1777874412451,60.51,80029.81,136.4,-1e-05,0.0,0.00064]
[1777874413130,60.51,80029.81,136.4,-1e-05,0.0,0.00064]
[1777874413915,60.51,80029.81,136.4,-1e-05,0.0,0.00064]
[1777874413994,60.51,80033.74,136.4,-1e-05,0.0,0.00063]
[1777874419343,60.51,80033.33,136.4,-1e-05,0.0,0.00063]
[1777874424378,60.51,80033.41,136.4,-1e-05,0.0,0.00063]
[1777874429237,60.51,80034.18,136.4,-1e-05,0.0,0.00062]
[1777874431427,60.51,80034.6,136.4,-1e-05,0.0,0.00057]
[1777874432352,60.51,80034.6,136.4,-1e-05,0.0,0.00057]
[1777874433850,60.51,80033.93,136.4,-1e-05,0.0,0.00058]
[1777874434158,60.51,80034.08,136.4,-1e-05,0.0,0.00058]
[1777874437114,60.51,80034.48,136.4,-1e-05,0.0,0.00058]
[1777874437878,60.51,80034.48,136.4,-1e-05,0.0,0.00058]
[1777874438452,60.51,80034.36,136.4,-1e-05,0.0,0.00058]
[1777874439024,60.51,80034.36,136.4,-1e-05,0.0,0.00058]
[1777874440052,60.51,80034.01,136.4,-1e-05,0.0,0.00058]
[1777874440099,60.51,80034.01,136.4,-1e-05,0.0,0.00058]
[1777874440490,60.51,80028.54,136.4,-1e-05,0.0,0.0006]
[1777874445525,60.51,80027.21,136.4,-1e-05,0.0,0.0006]
[1777874450560,60.51,80031.13,136.4,-1e-05,0.0,0.00059]
[1777874452630,60.51,80031.3,136.4,-1e-05,0.0,0.00059]
[1777874454341,60.51,80031.3,136.4,-1e-05,0.0,0.00059]
[1777874455594,60.51,80027.18,136.4,-1e-05,0.0,0.0006]
[1777874459594,60.51,80024.74,136.4,-1e-05,0.0,0.00061]
[1777874460398,60.51,80026.59,136.4,-1e-05,0.0,0.0006]
[1777874461684,60.51,80026.29,136.4,-1e-05,0.0,0.0006]
[1777874461896,60.51,80026.29,136.4,-1e-05,0.0,0.0006]
[1777874462541,60.51,80028.4,136.4,-1e-05,0.0,0.0006]
[1777874462644,60.51,80036.38,136.4,-1e-05,0.0,0.00057]
[1777874463335,60.51,80036.38,136.4,-1e-05,0.0,0.00057]
[1777874464658,60.51,80024.44,136.4,-1e-05,0.0,0.00061]
[1777874465665,60.51,80016.56,136.4,-1e-05,0.0,0.00064]
[1777874466672,60.51,80005.83,136.4,-1e-05,0.0,0.00068]
[1777874470700,60.51,80002.16,136.4,-1e-05,0.0,0.00069]
[1777874474728,60.51,79994.39,136.4,-1e-05,0.0,0.00073]
[1777874479763,60.51,79993.39,136.4,-1e-05,0.0,0.00073]
[1777874484799,60.51,79991.84,136.4,-1e-05,0.0,0.00074]
[1777874489833,60.51,79991.9,136.4,-1e-05,0.0,0.00074]
[1777874491846,60.51,79993.51,136.4,-1e-05,0.0,0.00067]
[1777874494868,60.51,79990.35,136.4,-1e-05,0.0,0.00069]
[1777874499902,60.51,79989.64,136.4,-1e-05,0.0,0.00069]
[1777874504938,60.51,79989.03,136.4,-1e-05,0.0,0.00069]
[1777874509974,60.51,79989.51,136.4,-1e-05,0.0,0.00069]
[1777874511988,60.51,79998.47,136.4,-1e-05,0.0,0.00065]
[1777874512995,60.51,80002.81,136.4,-1e-05,0.0,0.00064]
[1777874518008,60.51,80001.66,136.4,-1e-05,0.0,0.00064]
[1777874518030,60.51,79997.18,136.4,-1e-05,0.0,0.00066]
[1777874523064,60.51,79998.98,136.4,-1e-05,0.0,0.00065]
[1777874528100,60.51,79997.26,136.4,-1e-05,0.0,0.00066]
[1777874533135,60.51,79995.01,136.4,-1e-05,0.0,0.00067]
[1777874538171,60.51,79995.84,136.4,-1e-05,0.0,0.00066]
[1777874543205,60.51,79996.39,136.4,-1e-05,0.0,0.00066]
[1777874548240,60.51,79993.98,136.4,-1e-05,0.0,0.00067]
[1777874551261,60.51,79994.32,136.4,-1e-05,0.0,0.00062]
[1777874556296,60.51,79992.91,136.4,-1e-05,0.0,0.00062]
[1777874561331,60.51,79993.28,136.4,-1e-05,0.0,0.00062]
[1777874563345,60.51,79990.02,136.4,-1e-05,0.0,0.00063]
[1777874564352,60.51,79993.74,136.4,-1e-05,0.0,0.00062]
[1777874568380,60.51,79998.1,136.4,-1e-05,0.0,0.00061]
[1777874573415,60.51,79998.4,136.4,-1e-05,0.0,0.0006]
[1777874578450,60.51,80000.72,136.4,-1e-05,0.0,0.0006]
[1777874580464,60.51,80018.3,136.4,-1e-05,0.0,0.00054]
[1777874585499,60.51,80016.56,136.4,-1e-05,0.0,0.00054]
[1777874586506,60.51,80012.8,136.4,-1e-05,0.0,0.00056]
[1777874588520,60.51,80007.9,136.4,-1e-05,0.0,0.00057]
[1777874589527,60.51,80001.78,136.4,-1e-05,0.0,0.00059]
[1777874594562,60.51,80000.89,136.4,-1e-05,0.0,0.0006]
[1777874596576,60.51,79997.53,136.4,-1e-05,0.0,0.00061]
[1777874600604,60.51,79993.74,136.4,-1e-05,0.0,0.00062]
[1777874606647,60.51,79994.53,136.4,-1e-05,0.0,0.00062]
[1777874611681,60.51,79995.97,136.4,-1e-05,0.0,0.00057]
[1777874613696,60.51,79991.63,136.4,-1e-05,0.0,0.00058]
[1777874614702,60.51,79995.41,136.4,-1e-05,0.0,0.00057]
[1777874619737,60.51,79999.45,136.4,-1e-05,0.0,0.00055]
[1777874624773,60.51,79999.16,136.4,-1e-05,0.0,0.00055]
[1777874629807,60.51,79996.4,136.4,-1e-05,0.0,0.00056]
[1777874633836,60.51,79993.24,136.4,-1e-05,0.0,0.00057]
[1777874638871,60.51,79991.47,136.4,-1e-05,0.0,0.00058]
[1777874641892,60.51,79995.62,136.4,-1e-05,0.0,0.00057]
[1777874646927,60.51,79998.17,136.4,-1e-05,0.0,0.00056]
[1777874651962,60.51,79998.25,136.4,-1e-05,0.0,0.00056]
[1777874655990,60.51,79992.63,136.4,-1e-05,0.0,0.00058]
[1777874661025,60.51,79997.25,136.4,-1e-05,0.0,0.00056]
[1777874666061,60.51,79998.64,136.4,-1e-05,0.0,0.00056]
[1777874671096,60.51,79997.87,136.4,-1e-05,0.0,0.00051]
[1777874674117,60.51,79994.79,136.4,-1e-05,0.0,0.00052]
[1777874679151,60.51,79991.72,136.4,-1e-05,0.0,0.00053]
[1777874684921,60.51,79990.06,136.4,-1e-05,0.0,0.00054]
[1777874686201,60.51,79993.2,136.4,-1e-05,0.0,0.00053]
[1777874688215,60.51,79989.57,136.4,-1e-05,0.0,0.00054]
[1777874689222,60.51,79986.0,136.4,-1e-05,0.0,0.00055]
[1777874692243,60.51,79980.18,136.4,-1e-05,0.0,0.00057]
[1777874697278,60.51,79978.58,136.4,-1e-05,0.0,0.00058]
[1777874702313,60.51,79979.51,136.4,-1e-05,0.0,0.00057]
[1777874707348,60.51,79981.65,136.4,-1e-05,0.0,0.00057]
[1777874710369,60.51,79969.0,136.4,-1e-05,0.0,0.00061]
[1777874711376,60.51,79963.42,136.4,-1e-05,0.0,0.00063]
[1777874718176,60.51,79962.75,136.4,-1e-05,0.0,0.00063]
[1777874719432,60.51,79967.11,136.4,-1e-05,0.0,0.00062]
[1777874720439,60.51,79973.18,136.4,-1e-05,0.0,0.0006]
[1777874721446,60.51,79968.63,136.4,-1e-05,0.0,0.00061]
[1777874726481,60.51,79967.14,136.4,-1e-05,0.0,0.00062]
[1777874728495,60.51,79963.82,136.4,-1e-05,0.0,0.00063]
[1777874731516,60.51,79964.16,136.4,-1e-05,0.0,0.00058]
[1777874736551,60.51,79960.67,136.4,-1e-05,0.0,0.00059]
[1777874741587,60.51,79960.46,136.4,-1e-05,0.0,0.00059]
[1777874746622,60.51,79958.73,136.4,-1e-05,0.0,0.0006]
[1777874751690,60.51,79951.01,136.4,-1e-05,0.0,0.00063]
[1777874752697,60.51,79947.43,136.4,-1e-05,0.0,0.00064]
[1777874754711,60.51,79943.86,136.4,-1e-05,0.0,0.00065]
[1777874757732,60.51,79940.86,136.4,-1e-05,0.0,0.00066]
[1777874760753,60.51,79931.55,136.4,-1e-05,0.0,0.0007]
[1777874761760,60.51,79927.88,136.4,-1e-05,0.0,0.00072]
[1777874762767,60.51,79921.47,136.4,-1e-05,0.0,0.00074]
[1777874764325,60.51,79921.47,136.4,-1e-05,0.0,0.00074]
[1777874765424,60.51,79909.11,136.4,-2e-05,0.0,0.0008]
[1777874765788,60.51,79905.67,136.4,-2e-05,0.0,0.00082]
[1777874768226,60.51,79911.2,136.4,-2e-05,0.0,0.00079]
[1777874768809,60.51,79915.19,136.4,-1e-05,0.0,0.00077]
[1777874774112,60.51,79913.73,136.4,-2e-05,0.0,0.00078]
[1777874775296,60.51,79913.31,136.4,-2e-05,0.0,0.00078]
[1777874780894,60.51,79913.78,136.4,-2e-05,0.0,0.00078]
[1777874782908,60.51,79910.29,136.4,-2e-05,0.0,0.00079]
[1777874787943,60.51,79908.65,136.4,-2e-05,0.0,0.0008]
[1777874789601,60.51,79908.34,136.4,-2e-05,0.0,0.0008]
[1777874791266,60.51,79907.16,136.4,-1e-05,0.0,0.00075]
[1777874796277,60.51,79909.41,136.4,-1e-05,0.0,0.00074]
[1777874799020,60.51,79913.57,136.4,-1e-05,0.0,0.00072]
[1777874801036,60.51,79921.43,136.4,-1e-05,0.0,0.00069]
[1777874803050,60.51,79925.26,136.4,-1e-05,0.0,0.00067]
[1777874808085,60.51,79926.02,136.4,-1e-05,0.0,0.00067]
[1777874813120,60.51,79925.5,136.4,-1e-05,0.0,0.00067]
[1777874817148,60.51,79928.7,136.4,-1e-05,0.0,0.00066]
[1777874821175,60.51,79932.77,136.4,-1e-05,0.0,0.00064]
[1777874823190,60.51,79935.76,136.4,-1e-05,0.0,0.00063]
[1777874825203,60.51,79939.15,136.4,-1e-05,0.0,0.00062]
[1777874830238,60.51,79938.7,136.4,-1e-05,0.0,0.00062]
[1777874835276,60.51,79937.19,136.4,-1e-05,0.0,0.00062]
[1777874840313,60.51,79936.3,136.4,-1e-05,0.0,0.00063]
[1777874845348,60.51,79935.76,136.4,-1e-05,0.0,0.00063]
[1777874847362,60.51,79927.46,136.4,-1e-05,0.0,0.00066]
[1777874851390,60.51,79927.66,136.4,-1e-05,0.0,0.00061]
[1777874852397,60.51,79933.53,136.4,-1e-05,0.0,0.00059]
[1777874854410,60.51,79937.07,136.4,-1e-05,0.0,0.00057]
[1777874856425,60.51,79930.27,136.4,-1e-05,0.0,0.0006]
[1777874859446,60.51,79926.39,136.4,-1e-05,0.0,0.00061]
[1777874864481,60.51,79927.08,136.4,-1e-05,0.0,0.00061]
[1777874868509,60.51,79916.66,136.4,-1e-05,0.0,0.00065]
[1777874870522,60.51,79912.15,136.4,-1e-05,0.0,0.00067]
[1777874875561,60.51,79911.68,136.4,-1e-05,0.0,0.00067]
[1777874880596,60.51,79906.69,136.4,-1e-05,0.0,0.00069]
[1777874885630,60.51,79910.19,136.4,-1e-05,0.0,0.00068]
[1777874888549,60.51,79915.79,136.4,-1e-05,0.0,0.00065]
[1777874889659,60.51,79922.47,136.4,-1e-05,0.0,0.00063]
[1777874894695,60.51,79926.03,136.4,-1e-05,0.0,0.00061]
[1777874899730,60.51,79926.78,136.4,-1e-05,0.0,0.00061]
[1777874901743,60.51,79916.64,136.4,-1e-05,0.0,0.00065]
[1777874903028,60.51,79919.74,136.4,-1e-05,0.0,0.00064]
[1777874908794,60.51,79919.18,136.4,-1e-05,0.0,0.00064]
[1777874911339,60.51,79924.43,136.4,-1e-05,0.0,0.00057]
[1777874916850,60.51,79923.43,136.4,-1e-05,0.0,0.00057]
[1777874922845,60.51,79923.39,136.4,-1e-05,0.0,0.00057]
[1777874928934,60.51,79928.07,136.4,-1e-05,0.0,0.00056]
[1777874933969,60.51,79927.68,136.4,-1e-05,0.0,0.00056]
[1777874939003,60.51,79930.36,136.4,-1e-05,0.0,0.00055]
[1777874942027,60.51,79934.64,136.4,-1e-05,0.0,0.00054]
[1777874947061,60.51,79934.23,136.4,-1e-05,0.0,0.00054]
[1777874952097,60.51,79934.09,136.4,-1e-05,0.0,0.00054]
[1777874957132,60.51,79933.54,136.4,-1e-05,0.0,0.00054]
[1777874962167,60.51,79933.47,136.4,-1e-05,0.0,0.00054]
[1777874967202,60.51,79934.01,136.4,-1e-05,0.0,0.00054]
[1777874971231,60.51,79933.79,136.4,-1e-05,0.0,0.00049]
[1777874976266,60.51,79933.36,136.4,-1e-05,0.0,0.0005]
[1777874981300,60.51,79933.35,136.4,-1e-05,0.0,0.0005]
[1777874984322,60.51,79930.21,136.4,-1e-05,0.0,0.0005]
[1777874990364,60.51,79931.41,136.4,-1e-05,0.0,0.0005]
[1777874995399,60.51,79932.25,136.4,-1e-05,0.0,0.0005]
[1777875000434,60.51,79931.9,136.4,-1e-05,0.0,0.0005]
[1777875003455,60.51,79927.97,136.4,-1e-05,0.0,0.00051]
[1777875008490,60.51,79926.22,136.4,-1e-05,0.0,0.00052]
[1777875012518,60.51,79923.0,136.4,-1e-05,0.0,0.00053]
[1777875018451,60.51,79921.2,136.4,-1e-05,0.0,0.00053]
[1777875023595,60.51,79917.81,136.4,-1e-05,0.0,0.00054]
[1777875025609,60.51,79920.84,136.4,-1e-05,0.0,0.00053]
[1777875030644,60.51,79918.42,136.4,-1e-05,0.0,0.00054]
[1777875031651,60.51,79918.73,136.4,-1e-05,0.0,0.0005]
[1777875038700,60.51,79923.92,136.4,-1e-05,0.0,0.00048]
[1777875039707,60.51,79934.12,136.4,-1e-05,0.0,0.00045]
[1777875040714,60.51,79938.88,136.4,-1e-05,0.0,0.00044]
[1777875045750,60.51,79938.6,136.4,-1e-05,0.0,0.00044]
[1777875050785,60.51,79941.3,136.4,-1e-05,0.0,0.00043]
[1777875051791,60.51,79951.19,136.4,-1e-05,0.0,0.00041]
[1777875052799,60.51,79955.45,136.4,-1e-05,0.0,0.0004]
[1777875057834,60.51,79956.94,136.4,-1e-05,0.0,0.00039]
[1777875062869,60.51,79959.18,136.4,-1e-05,0.0,0.00039]
[1777875065892,60.51,79956.25,136.4,-1e-05,0.0,0.00039]
[1777875070927,60.51,79954.82,136.4,-1e-05,0.0,0.0004]
[1777875075962,60.51,79955.16,136.4,-1e-05,0.0,0.0004]
[1777875080997,60.51,79954.51,136.4,-1e-05,0.0,0.0004]
[1777875086032,60.51,79954.38,136.4,-1e-05,0.0,0.0004]
[1777875091067,60.51,79955.69,136.4,-1e-05,0.0,0.00036]
[1777875096102,60.51,79956.12,136.4,-1e-05,0.0,0.00036]
[1777875101137,60.51,79953.6,136.4,-1e-05,0.0,0.00037]
[1777875106171,60.51,79954.08,136.4,-1e-05,0.0,0.00036]
[1777875111207,60.51,79954.48,136.4,-1e-05,0.0,0.00036]
[1777875116242,60.51,79956.27,136.4,-1e-05,0.0,0.00036]
[1777875120269,60.51,79961.14,136.4,-1e-05,0.0,0.00035]
[1777875122284,60.51,79964.76,136.4,-1e-05,0.0,0.00034]
[1777875123293,60.51,79968.27,136.4,-1e-05,0.0,0.00033]
[1777875126315,60.51,79971.2,136.4,-1e-05,0.0,0.00033]
[1777875131350,60.51,79974.0,136.4,-1e-05,0.0,0.00032]
[1777875136385,60.51,79975.11,136.4,-1e-05,0.0,0.00032]
[1777875141420,60.51,79974.66,136.4,-1e-05,0.0,0.00032]
[1777875144440,60.51,79964.28,136.4,-1e-05,0.0,0.00034]
[1777875146456,60.51,79960.71,136.4,-1e-05,0.0,0.00035]
[1777875151490,60.51,79958.65,136.4,-1e-05,0.0,0.00032]
[1777875156525,60.51,79956.52,136.4,-1e-05,0.0,0.00033]
[1777875161560,60.51,79955.41,136.4,-1e-05,0.0,0.00033]
[1777875166595,60.51,79957.87,136.4,-1e-05,0.0,0.00032]
[1777875171806,60.51,79957.46,136.4,-1e-05,0.0,0.00032]
[1777875181700,60.51,79956.14,136.4,-1e-05,0.0,0.00033]
[1777875183714,60.51,79959.81,136.4,-1e-05,0.0,0.00032]
[1777875184721,60.51,79964.01,136.4,-1e-05,0.0,0.00031]
[1777875188749,60.51,79968.13,136.4,-1e-05,0.0,0.0003]
[1777875193784,60.51,79967.39,136.4,-1e-05,0.0,0.00031]
[1777875198819,60.51,79968.83,136.4,-1e-05,0.0,0.0003]
[1777875203854,60.51,79969.46,136.4,-1e-05,0.0,0.0003]
[1777875208889,60.51,79969.58,136.4,-1e-05,0.0,0.0003]
[1777875212917,60.51,79969.71,136.4,-1e-05,0.0,0.00027]
[1777875218623,60.51,79967.03,136.4,-1e-05,0.0,0.00028]
[1777875223995,60.51,79965.3,136.4,-1e-05,0.0,0.00028]
[1777875229030,60.51,79965.27,136.4,-1e-05,0.0,0.00028]
[1777875234335,60.51,79965.2,136.4,-1e-05,0.0,0.00028]
[1777875240700,60.51,79967.63,136.4,-1e-05,0.0,0.00028]
[1777875240741,60.51,79972.14,136.4,-1e-05,0.0,0.00027]
[1777875246149,60.51,79970.58,136.4,-1e-05,0.0,0.00027]
[1777875251184,60.51,79969.19,136.4,-1e-05,0.0,0.00027]
[1777875253198,60.51,79964.79,136.4,-1e-05,0.0,0.00028]
[1777875258233,60.51,79963.59,136.4,-1e-05,0.0,0.00028]
[1777875261253,60.51,79959.29,136.4,-1e-05,0.0,0.00029]
[1777875266289,60.51,79960.58,136.4,-1e-05,0.0,0.00029]
[1777875272331,60.51,79959.88,136.4,-1e-05,0.0,0.00026]
[1777875277366,60.51,79959.99,136.4,-1e-05,0.0,0.00026]
[1777875282401,60.51,79961.96,136.4,0.0,0.0,0.00026]
[1777875287436,60.51,79960.9,136.4,-1e-05,0.0,0.00026]
[1777875289450,60.51,79925.38,136.4,-1e-05,0.0,0.00033]
[1777875290764,60.51,79905.45,136.4,-1e-05,0.0,0.00037]
[1777875296499,60.51,79905.3,136.4,-1e-05,0.0,0.00037]
[1777875301534,60.51,79904.9,136.4,-1e-05,0.0,0.00038]
[1777875304555,60.51,79896.82,136.4,-1e-05,0.0,0.0004]
[1777875309589,60.51,79897.96,136.4,-1e-05,0.0,0.00039]
[1777875313618,60.51,79894.29,136.4,-1e-05,0.0,0.0004]
[1777875314627,60.51,79888.84,136.4,-1e-05,0.0,0.00042]
[1777875315634,60.51,79882.45,136.4,-1e-05,0.0,0.00043]
[1777875320669,60.51,79883.38,136.4,-1e-05,0.0,0.00043]
[1777875326023,60.51,79881.71,136.4,-1e-05,0.0,0.00043]
[1777875325754,60.51,79868.15,136.4,-1e-05,0.0,0.00047]
[1777875326754,60.51,79848.95,136.4,-1e-05,0.0,0.00053]
[1777875329773,60.51,79858.82,136.4,-1e-05,0.0,0.0005]
[1777875331787,60.51,79864.16,136.4,-1e-05,0.0,0.00044]
[1777875332794,60.51,79868.22,136.4,-1e-05,0.0,0.00043]
[1777875334808,60.51,79874.29,136.4,-1e-05,0.0,0.00041]
[1777875339843,60.51,79869.86,136.4,-1e-05,0.0,0.00043]
[1777875341704,60.51,79870.35,136.4,-1e-05,0.0,0.00043]
[1777875343871,60.51,79864.5,136.4,-1e-05,0.0,0.00044]
[1777875344878,60.51,79858.73,136.4,-1e-05,0.0,0.00046]
[1777875346891,60.51,79853.83,136.4,-1e-05,0.0,0.00047]
[1777875350920,60.51,79856.65,136.4,-1e-05,0.0,0.00046]
[1777875351926,60.51,79865.05,136.4,-1e-05,0.0,0.00044]
[1777875352934,60.51,79869.02,136.4,-1e-05,0.0,0.00043]
[1777875355955,60.51,79874.68,136.4,-1e-05,0.0,0.00041]
[1777875357007,60.51,79874.68,136.4,-1e-05,0.0,0.00041]
[1777875366027,60.51,79871.32,136.4,-1e-05,0.0,0.00042]
[1777875369049,60.51,79874.7,136.4,-1e-05,0.0,0.00041]
[1777875370321,60.51,79875.08,136.4,-1e-05,0.0,0.00041]
[1777875376099,60.51,79870.51,136.4,-1e-05,0.0,0.00042]
[1777875377106,60.51,79862.54,136.4,-1e-05,0.0,0.00045]
[1777875378113,60.51,79855.69,136.4,-1e-05,0.0,0.00047]
[1777875382141,60.51,79852.79,136.4,-1e-05,0.0,0.00048]
[1777875387179,60.51,79851.4,136.4,-1e-05,0.0,0.00048]
[1777875389193,60.51,79847.98,136.4,-1e-05,0.0,0.00049]
[1777875390199,60.51,79845.13,136.4,-1e-05,0.0,0.0005]
[1777875391207,60.51,79844.36,136.4,-1e-05,0.0,0.00046]
[1777875392214,60.51,79839.99,136.4,-1e-05,0.0,0.00047]
[1777875394228,60.51,79836.57,136.4,-1e-05,0.0,0.00048]
[1777875399263,60.51,79842.74,136.4,-1e-05,0.0,0.00046]
[1777875404298,60.51,79844.11,136.4,-1e-05,0.0,0.00046]
[1777875409333,60.51,79842.36,136.4,-1e-05,0.0,0.00046]
[1777875414368,60.51,79844.39,136.4,-1e-05,0.0,0.00046]
[1777875415375,60.51,79840.58,136.4,-1e-05,0.0,0.00047]
[1777875420409,60.51,79837.39,136.4,-1e-05,0.0,0.00048]
[1777875422424,60.51,79833.69,136.4,-1e-05,0.0,0.00049]
[1777875427458,60.51,79833.5,136.4,-1e-05,0.0,0.00049]
[1777875432494,60.51,79833.34,136.4,-1e-05,0.0,0.00049]
[1777875437529,60.51,79833.17,136.4,-1e-05,0.0,0.00049]
[1777875442564,60.51,79830.47,136.4,-1e-05,0.0,0.0005]
[1777875443911,60.51,79821.07,136.4,-1e-05,0.0,0.00053]
[1777875447599,60.51,79824.38,136.4,-1e-05,0.0,0.00052]
[1777875449616,60.51,79814.52,136.4,-1e-05,0.0,0.00055]
[1777875451653,60.51,79809.6,136.4,-1e-05,0.0,0.00052]
[1777875456683,60.51,79808.7,136.4,-1e-05,0.0,0.00052]
[1777875461719,60.51,79808.61,136.4,-1e-05,0.0,0.00052]
[1777875465747,60.51,79804.94,136.4,-1e-05,0.0,0.00053]
[1777875470782,60.51,79810.04,136.4,-1e-05,0.0,0.00052]
[1777875471789,60.51,79814.72,136.4,-1e-05,0.0,0.0005]
[1777875472796,60.51,79819.8,136.4,-1e-05,0.0,0.00049]
[1777875475819,60.51,79825.46,136.4,-1e-05,0.0,0.00047]
[1777875477832,60.51,79829.21,136.4,-1e-05,0.0,0.00046]
[1777875478839,60.51,79831.99,136.4,-1e-05,0.0,0.00045]
[1777875483874,60.51,79829.87,136.4,-1e-05,0.0,0.00046]
[1777875488909,60.51,79827.16,136.4,-1e-05,0.0,0.00046]
[1777875493943,60.51,79828.68,136.4,-1e-05,0.0,0.00046]
[1777875498979,60.51,79828.46,136.4,-1e-05,0.0,0.00046]
[1777875504015,60.51,79829.63,136.4,-1e-05,0.0,0.00046]
[1777875507036,60.51,79834.3,136.4,-1e-05,0.0,0.00044]
[1777875511063,60.51,79834.28,136.4,-1e-05,0.0,0.0004]
[1777875516099,60.51,79834.22,136.4,-1e-05,0.0,0.0004]
[1777875517106,60.51,79837.19,136.4,-1e-05,0.0,0.00039]
[1777875518113,60.51,79844.18,136.4,-1e-05,0.0,0.00038]
[1777875519762,60.51,79845.19,136.4,-1e-05,0.0,0.00037]
[1777875520759,60.51,79845.2,136.4,-1e-05,0.0,0.00037]
[1777875525931,60.51,79841.15,136.4,-1e-05,0.0,0.00038]
[1777875531205,60.51,79841.83,136.4,-1e-05,0.0,0.00038]
[1777875536243,60.51,79841.87,136.4,-1e-05,0.0,0.00038]
[1777875538259,60.51,79845.27,136.4,-1e-05,0.0,0.00037]
[1777875541280,60.51,79841.36,136.4,-1e-05,0.0,0.00038]
[1777875546315,60.51,79842.74,136.4,-1e-05,0.0,0.00038]
[1777875549601,60.51,79842.62,136.4,-1e-05,0.0,0.00038]
[1777875550766,60.51,79840.61,136.4,-1e-05,0.0,0.00039]
[1777875556385,60.51,79842.07,136.4,-1e-05,0.0,0.00038]
[1777875561187,60.51,79842.04,136.4,-1e-05,0.0,0.00038]
[1777875561252,60.51,79827.23,136.4,-1e-05,0.0,0.00042]
[1777875562589,60.51,79825.86,136.4,-1e-05,0.0,0.00042]
[1777875563323,60.51,79825.39,136.4,-1e-05,0.0,0.00043]
[1777875563417,60.51,79825.39,136.4,-1e-05,0.0,0.00043]
[1777875564247,60.51,79825.39,136.4,-1e-05,0.0,0.00043]
[1777875565448,60.51,79821.57,136.4,-1e-05,0.0,0.00044]
[1777875567461,60.51,79818.43,136.4,-1e-05,0.0,0.00045]
[1777875569051,60.51,79811.42,136.4,-1e-05,0.0,0.00047]
[1777875572497,60.51,79808.86,136.4,-1e-05,0.0,0.00043]
[1777875574511,60.51,79812.83,136.4,-1e-05,0.0,0.00042]
[1777875579547,60.51,79812.42,136.4,-1e-05,0.0,0.00042]
[1777875584581,60.51,79814.98,136.4,-1e-05,0.0,0.00041]
[1777875589617,60.51,79814.38,136.4,-1e-05,0.0,0.00041]
[1777875594652,60.51,79807.26,136.4,-1e-05,0.0,0.00043]
[1777875599686,60.51,79805.89,136.4,-1e-05,0.0,0.00044]
[1777875601556,60.51,79805.77,136.4,-1e-05,0.0,0.00044]
[1777875603113,60.51,79804.01,136.4,-1e-05,0.0,0.00044]
[1777875604722,60.51,79797.67,136.4,-1e-05,0.0,0.00046]
[1777875607743,60.51,79792.76,136.4,-1e-05,0.0,0.00048]
[1777875608750,60.51,79789.22,136.4,-1e-05,0.0,0.00049]
[1777875609757,60.51,79784.42,136.4,-1e-05,0.0,0.0005]
[1777875611771,60.51,79780.42,136.4,-1e-05,0.0,0.00052]
[1777875615800,60.51,79785.62,136.4,-1e-05,0.0,0.0005]
[1777875616806,60.51,79789.81,136.4,-1e-05,0.0,0.00049]
[1777875621841,60.51,79790.7,136.4,-1e-05,0.0,0.00048]
[1777875622848,60.51,79794.3,136.4,-1e-05,0.0,0.00047]
[1777875627884,60.51,79794.48,136.4,-1e-05,0.0,0.00047]
[1777875631912,60.51,79796.29,136.4,-1e-05,0.0,0.00042]
[1777875636947,60.51,79797.2,136.4,-1e-05,0.0,0.00042]
[1777875641982,60.51,79796.92,136.4,-1e-05,0.0,0.00042]
[1777875647023,60.51,79799.61,136.4,-1e-05,0.0,0.00041]
[1777875648030,60.51,79794.44,136.4,-1e-05,0.0,0.00043]
[1777875650044,60.51,79790.82,136.4,-1e-05,0.0,0.00044]
[1777875655080,60.51,79788.35,136.4,-1e-05,0.0,0.00045]
[1777875656484,60.51,79789.04,136.4,-1e-05,0.0,0.00044]
[1777875658101,60.51,79785.38,136.4,-1e-05,0.0,0.00045]
[1777875661122,60.51,79779.32,136.4,-1e-05,0.0,0.00047]
[1777875663136,60.51,79775.66,136.4,-1e-05,0.0,0.00048]
[1777875668171,60.51,79776.97,136.4,-1e-05,0.0,0.00048]
[1777875673206,60.51,79775.07,136.4,-1e-05,0.0,0.00048]
[1777875678241,60.51,79771.76,136.4,-1e-05,0.0,0.0005]
[1777875683276,60.51,79773.17,136.4,-1e-05,0.0,0.00049]
[1777875688380,60.51,79774.97,136.4,-1e-05,0.0,0.00049]
[1777875691402,60.51,79774.92,136.4,-1e-05,0.0,0.00044]
[1777875696439,60.51,79782.2,136.4,-1e-05,0.0,0.00042]
[1777875697446,60.51,79779.05,136.4,-1e-05,0.0,0.00043]
[1777875698453,60.51,79783.87,136.4,-1e-05,0.0,0.00042]
[1777875700467,60.51,79786.62,136.4,-1e-05,0.0,0.00041]
[1777875702744,60.51,79786.34,136.4,-1e-05,0.0,0.00041]
[1777875708523,60.51,79786.22,136.4,-1e-05,0.0,0.00041]
[1777875713558,60.51,79786.07,136.4,-1e-05,0.0,0.00041]
[1777875719164,60.51,79785.8,136.4,-1e-05,0.0,0.00041]
[1777875724635,60.51,79786.7,136.4,-1e-05,0.0,0.00041]
[1777875725642,60.51,79792.42,136.4,-1e-05,0.0,0.00039]
[1777875730677,60.51,79791.12,136.4,-1e-05,0.0,0.0004]
[1777875736081,60.51,79792.46,136.4,-1e-05,0.0,0.00039]
[1777875739740,60.51,79789.65,136.4,-1e-05,0.0,0.0004]
[1777875744774,60.51,79790.31,136.4,-1e-05,0.0,0.0004]
[1777875745647,60.51,79790.31,136.4,-1e-05,0.0,0.0004]
[1777875751824,60.51,79791.2,136.4,-1e-05,0.0,0.00036]
[1777875756859,60.51,79790.62,136.4,-1e-05,0.0,0.00036]
[1777875761895,60.51,79790.32,136.4,-1e-05,0.0,0.00036]
[1777875766929,60.51,79789.46,136.4,-1e-05,0.0,0.00036]
[1777875769037,60.51,79788.93,136.4,-1e-05,0.0,0.00036]
[1777875770957,60.51,79791.98,136.4,-1e-05,0.0,0.00036]
[1777875775992,60.51,79790.81,136.4,-1e-05,0.0,0.00036]
[1777875781037,60.51,79791.01,136.4,-1e-05,0.0,0.00036]
[1777875786106,60.51,79791.24,136.4,-1e-05,0.0,0.00036]
[1777875792114,60.51,79790.15,136.4,-1e-05,0.0,0.00036]
[1777875797149,60.51,79787.65,136.4,-1e-05,0.0,0.00037]
[1777875802183,60.51,79785.53,136.4,-1e-05,0.0,0.00037]
[1777875807218,60.51,79785.63,136.4,-1e-05,0.0,0.00037]
[1777875811246,60.51,79785.95,136.4,-1e-05,0.0,0.00033]
[1777875812254,60.51,79781.01,136.4,-1e-05,0.0,0.00035]
[1777875813261,60.51,79772.25,136.4,-1e-05,0.0,0.00037]
[1777875813848,60.51,79772.25,136.4,-1e-05,0.0,0.00037]
[1777875816134,60.51,79768.61,136.4,-1e-05,0.0,0.00038]
[1777875816281,60.51,79765.53,136.4,-1e-05,0.0,0.00038]
[1777875817001,60.51,79765.53,136.4,-1e-05,0.0,0.00038]
[1777875817636,60.51,79764.58,136.4,-1e-05,0.0,0.00039]
[1777875819303,60.51,79758.55,136.4,-1e-05,0.0,0.0004]
[1777875820310,60.51,79754.82,136.4,-1e-05,0.0,0.00041]
[1777875820610,60.51,79754.82,136.4,-1e-05,0.0,0.00041]
[1777875821317,60.51,79751.62,136.4,-1e-05,0.0,0.00042]
[1777875822163,60.51,79751.62,136.4,-1e-05,0.0,0.00042]
[1777875826352,60.51,79755.79,136.4,-1e-05,0.0,0.00041]
[1777875829377,60.51,79762.12,136.4,-1e-05,0.0,0.00039]
[1777875830948,60.51,79761.63,136.4,-1e-05,0.0,0.00039]
[1777875831469,60.51,79761.63,136.4,-1e-05,0.0,0.00039]
[1777875834411,60.51,79756.85,136.4,-1e-05,0.0,0.00041]
[1777875837433,60.51,79753.96,136.4,-1e-05,0.0,0.00041]
[1777875841461,60.51,79750.88,136.4,-1e-05,0.0,0.00042]
[1777875843589,60.51,79750.52,136.4,-1e-05,0.0,0.00042]
[1777875843483,60.51,79745.62,136.4,-1e-05,0.0,0.00044]
[1777875844487,60.51,79724.23,136.4,-1e-05,0.0,0.0005]
[1777875844831,60.51,79724.23,136.4,-1e-05,0.0,0.0005]
[1777875845493,60.51,79713.69,136.4,-1e-05,0.0,0.00054]
[1777875846500,60.51,79708.21,136.4,-1e-05,0.0,0.00056]
[1777875851608,60.51,79706.96,136.4,-1e-05,0.0,0.00056]
[1777875853124,60.51,79708.98,136.4,-1e-05,0.0,0.00055]
[1777875853550,60.51,79713.34,136.4,-1e-05,0.0,0.00054]
[1777875855423,60.51,79714.94,136.4,-1e-05,0.0,0.00053]
[1777875859323,60.51,79715.87,136.4,-1e-05,0.0,0.00053]
[1777875864628,60.51,79715.37,136.4,-1e-05,0.0,0.00053]
[1777875869662,60.51,79717.04,136.4,-1e-05,0.0,0.00053]
[1777875871113,60.51,79717.04,136.4,-1e-05,0.0,0.00053]
[1777875871206,60.51,79716.74,136.4,-1e-05,0.0,0.00048]
[1777875876713,60.51,79719.17,136.4,-1e-05,0.0,0.00047]
[1777875877720,60.51,79723.74,136.4,-1e-05,0.0,0.00046]
[1777875880741,60.51,79718.03,136.4,-1e-05,0.0,0.00047]
[1777875881748,60.51,79715.27,136.4,-1e-05,0.0,0.00048]
[1777875887020,60.51,79717.45,136.4,-1e-05,0.0,0.00047]
[1777875890121,60.51,79715.06,136.4,-1e-05,0.0,0.00048]
[1777875895079,60.51,79714.65,136.4,-1e-05,0.0,0.00048]
[1777875895383,60.51,79714.65,136.4,-1e-05,0.0,0.00048]
[1777875896190,60.51,79716.28,136.4,-1e-05,0.0,0.00048]
[1777875901891,60.51,79706.76,136.4,-1e-05,0.0,0.00051]
[1777875906924,60.51,79705.58,136.4,-1e-05,0.0,0.00051]
[1777875911959,60.51,79704.37,136.4,-1e-05,0.0,0.00052]
[1777875913973,60.51,79697.45,136.4,-1e-05,0.0,0.00054]
[1777875914980,60.51,79694.29,136.4,-1e-05,0.0,0.00055]
[1777875919437,60.51,79686.07,136.4,-1e-05,0.0,0.00058]
[1777875920511,60.51,79675.63,136.4,-1e-05,0.0,0.00062]
[1777875921025,60.51,79651.23,136.4,-2e-05,0.0,0.00073]
[1777875922226,60.51,79663.09,136.4,-1e-05,0.0,0.00068]
[1777875923039,60.51,79658.66,136.4,-1e-05,0.0,0.0007]
[1777875924046,60.51,79655.88,136.4,-2e-05,0.0,0.00071]
[1777875925053,60.51,79653.21,136.4,-2e-05,0.0,0.00072]
[1777875928074,60.51,79649.74,136.4,-2e-05,0.0,0.00074]
[1777875930088,60.51,79640.71,136.4,-2e-05,0.0,0.00078]
[1777875931095,60.51,79638.17,136.4,-2e-05,0.0,0.00072]
[1777875932102,60.51,79634.89,136.4,-2e-05,0.0,0.00074]
[1777875933109,60.51,79630.46,136.4,-2e-05,0.0,0.00076]
[1777875938144,60.51,79630.25,136.4,-2e-05,0.0,0.00076]
[1777875943258,60.51,79631.78,136.4,-2e-05,0.0,0.00075]
[1777875949221,60.51,79630.62,136.4,-2e-05,0.0,0.00076]
[1777875954257,60.51,79628.93,136.4,-2e-05,0.0,0.00076]
[1777875959291,60.51,79629.2,136.4,-2e-05,0.0,0.00076]
[1777875962312,60.51,79626.35,136.4,-2e-05,0.0,0.00078]
[1777875967347,60.51,79625.28,136.4,-2e-05,0.0,0.00078]
[1777875970506,60.51,79608.55,136.4,-2e-05,0.0,0.00087]
[1777875971375,60.51,79597.22,136.4,-2e-05,0.0,0.00094]
[1777875972382,60.51,79593.84,136.4,-2e-05,0.0,0.00096]
[1777875973389,60.51,79588.42,136.4,-2e-05,0.0,0.00099]
[1777875975403,60.51,79585.31,136.4,-2e-05,0.0,0.00101]
[1777875977417,60.51,79582.42,136.4,-2e-05,0.0,0.00103]
[1777875978424,60.51,79577.28,136.4,-2e-05,0.0,0.00106]
[1777875979431,60.51,79569.12,136.4,-2e-05,0.0,0.00112]
[1777875982451,60.51,79566.38,136.4,-2e-05,0.0,0.00114]
[1777875985473,60.51,79571.18,136.4,-2e-05,0.0,0.0011]
[1777875986479,60.51,79567.51,136.4,-2e-05,0.0,0.00113]
[1777875989501,60.51,79564.51,136.4,-3e-05,0.0,0.00115]
[1777875990508,60.51,79561.35,136.4,-3e-05,0.0,0.00117]
[1777875991515,60.51,79561.43,136.4,-2e-05,0.0,0.00107]
[1777875995543,60.51,79557.82,136.4,-2e-05,0.0,0.00109]
[1777875996550,60.51,79553.2,136.4,-2e-05,0.0,0.00113]
[1777875997557,60.51,79545.67,136.4,-3e-05,0.0,0.00118]
[1777875999571,60.51,79539.56,136.4,-3e-05,0.0,0.00123]
[1777876000578,60.51,79533.95,136.4,-3e-05,0.0,0.00127]
[1777876001585,60.51,79530.16,136.4,-3e-05,0.0,0.0013]
[1777876006620,60.51,79531.77,136.4,-3e-05,0.0,0.00129]
[1777876007627,60.51,79524.23,136.4,-3e-05,0.0,0.00135]
[1777876008634,60.51,79515.59,136.4,-3e-05,0.0,0.00143]
[1777876009641,60.51,79510.83,136.4,-3e-05,0.0,0.00147]
[1777876010648,60.51,79500.52,136.4,-4e-05,0.0,0.00157]
[1777876011656,60.51,79495.87,136.4,-4e-05,0.0,0.00161]
[1777876012663,60.51,79492.8,136.4,-4e-05,0.0,0.00164]
[1777876017698,60.51,79493.75,136.4,-4e-05,0.0,0.00163]
[1777876020725,60.51,79490.19,136.4,-4e-05,0.0,0.00167]
[1777876025757,60.51,79489.86,136.4,-4e-05,0.0,0.00167]
[1777876027771,60.51,79493.35,136.4,-4e-05,0.0,0.00164]
[1777876029785,60.51,79496.42,136.4,-4e-05,0.0,0.00161]
[1777876030792,60.51,79502.84,136.4,-3e-05,0.0,0.00154]
[1777876031799,60.51,79517.59,136.4,-3e-05,0.0,0.00141]
[1777876032806,60.51,79512.35,136.4,-3e-05,0.0,0.00146]
[1777876033813,60.51,79517.41,136.4,-3e-05,0.0,0.00141]
[1777876036834,60.51,79527.47,136.4,-3e-05,0.0,0.00132]
[1777876037840,60.51,79530.15,136.4,-3e-05,0.0,0.0013]
[1777876039640,60.51,79533.39,136.4,-3e-05,0.0,0.00128]
[1777876041869,60.51,79528.9,136.4,-3e-05,0.0,0.00131]
[1777876043572,60.51,79526.1,136.4,-3e-05,0.0,0.00134]
[1777876044890,60.51,79530.34,136.4,-3e-05,0.0,0.0013]
[1777876047911,60.51,79533.55,136.4,-3e-05,0.0,0.00127]
[1777876048919,60.51,79537.61,136.4,-3e-05,0.0,0.00124]
[1777876050933,60.51,79541.64,136.4,-3e-05,0.0,0.00121]
[1777876051940,60.51,79543.76,136.4,-2e-05,0.0,0.00109]
[1777876053954,60.51,79547.79,136.4,-2e-05,0.0,0.00106]
[1777876058989,60.51,79546.16,136.4,-2e-05,0.0,0.00107]
[1777876064027,60.51,79547.03,136.4,-2e-05,0.0,0.00107]
[1777876065035,60.51,79549.83,136.4,-2e-05,0.0,0.00105]
[1777876069540,60.51,79560.12,136.4,-2e-05,0.0,0.00098]
[1777876072084,60.51,79563.78,136.4,-2e-05,0.0,0.00096]
[1777876073090,60.51,79567.59,136.4,-2e-05,0.0,0.00093]
[1777876074099,60.51,79573.92,136.4,-2e-05,0.0,0.0009]
[1777876075106,60.51,79584.69,136.4,-2e-05,0.0,0.00084]
[1777876076113,60.51,79593.19,136.4,-2e-05,0.0,0.00079]
[1777876079134,60.51,79599.9,136.4,-2e-05,0.0,0.00076]
[1777876081148,60.51,79596.3,136.4,-2e-05,0.0,0.00078]
[1777876083164,60.51,79606.89,136.4,-2e-05,0.0,0.00072]
[1777876084170,60.51,79600.95,136.4,-2e-05,0.0,0.00075]
[1777876086523,60.51,79593.22,136.4,-2e-05,0.0,0.00079]
[1777876091220,60.51,79602.71,136.4,-2e-05,0.0,0.00074]
[1777876092227,60.51,79614.94,136.4,-1e-05,0.0,0.00069]
[1777876093234,60.51,79619.25,136.4,-1e-05,0.0,0.00067]
[1777876094628,60.51,79622.37,136.4,-1e-05,0.0,0.00065]
[1777876097262,60.51,79629.29,136.4,-1e-05,0.0,0.00063]
[1777876099275,60.51,79615.03,136.4,-1e-05,0.0,0.00069]
[1777876100283,60.51,79611.78,136.4,-2e-05,0.0,0.0007]
[1777876101290,60.51,79607.02,136.4,-2e-05,0.0,0.00072]
[1777876106325,60.51,79609.38,136.4,-2e-05,0.0,0.00071]
[1777876107332,60.51,79614.78,136.4,-1e-05,0.0,0.00069]
[1777876108339,60.51,79617.97,136.4,-1e-05,0.0,0.00067]
[1777876111535,60.51,79618.3,136.4,-1e-05,0.0,0.00061]
[1777876112367,60.51,79625.13,136.4,-1e-05,0.0,0.00058]
[1777876114381,60.51,79628.84,136.4,-1e-05,0.0,0.00057]
[1777876116395,60.51,79632.64,136.4,-1e-05,0.0,0.00055]
[1777876121430,60.51,79633.17,136.4,-1e-05,0.0,0.00055]
[1777876126465,60.51,79630.23,136.4,-1e-05,0.0,0.00056]
[1777876132507,60.51,79630.69,136.4,-1e-05,0.0,0.00056]
[1777876137542,60.51,79632.17,136.4,-1e-05,0.0,0.00055]
[1777876142578,60.51,79631.28,136.4,-1e-05,0.0,0.00056]
[1777876147614,60.51,79631.09,136.4,-1e-05,0.0,0.00056]
[1777876151642,60.51,79633.92,136.4,-1e-05,0.0,0.00055]
[1777876155670,60.51,79637.82,136.4,-1e-05,0.0,0.00053]
[1777876160705,60.51,79638.06,136.4,-1e-05,0.0,0.00053]
[1777876164732,60.51,79646.02,136.4,-1e-05,0.0,0.00051]
[1777876169768,60.51,79646.14,136.4,-1e-05,0.0,0.0005]
[1777876170873,60.51,79646.14,136.4,-1e-05,0.0,0.0005]
[1777876170959,60.51,79646.14,136.4,-1e-05,0.0,0.00045]
[1777876171874,60.51,79646.14,136.4,-1e-05,0.0,0.00045]
[1777876171950,60.51,79693.92,136.4,-1e-05,0.0,0.00033]
[1777876172798,60.51,79691.24,136.4,-1e-05,0.0,0.00033]
[1777876173806,60.51,79685.42,136.4,-1e-05,0.0,0.00035]
[1777876174814,60.51,79672.56,136.4,-1e-05,0.0,0.00038]
[1777876175820,60.51,79667.03,136.4,-1e-05,0.0,0.00039]
[1777876180855,60.51,79668.7,136.4,-1e-05,0.0,0.00039]
[1777876182870,60.51,79664.65,136.4,-1e-05,0.0,0.0004]
[1777876187905,60.51,79666.41,136.4,-1e-05,0.0,0.0004]
[1777876189920,60.51,79673.89,136.4,-1e-05,0.0,0.00038]
[1777876190927,60.51,79678.35,136.4,-1e-05,0.0,0.00037]
[1777876191934,60.51,79681.71,136.4,-1e-05,0.0,0.00036]
[1777876196972,60.51,79685.22,136.4,-1e-05,0.0,0.00035]
[1777876197979,60.51,79691.91,136.4,-1e-05,0.0,0.00033]
[1777876201000,60.51,79697.06,136.4,-1e-05,0.0,0.00032]
[1777876202007,60.51,79690.27,136.4,-1e-05,0.0,0.00034]
[1777876203014,60.51,79683.91,136.4,-1e-05,0.0,0.00035]
[1777876207045,60.51,79688.51,136.4,-1e-05,0.0,0.00034]
[1777876210067,60.51,79685.32,136.4,-1e-05,0.0,0.00035]
[1777876214095,60.51,79662.49,136.4,-1e-05,0.0,0.00041]
[1777876215102,60.51,79645.33,136.4,-1e-05,0.0,0.00046]
[1777876220128,60.51,79645.03,136.4,-1e-05,0.0,0.00046]
[1777876221144,60.51,79638.86,136.4,-1e-05,0.0,0.00048]
[1777876225172,60.51,79644.49,136.4,-1e-05,0.0,0.00046]
[1777876227186,60.51,79638.53,136.4,-1e-05,0.0,0.00048]
[1777876228193,60.51,79643.0,136.4,-1e-05,0.0,0.00046]
[1777876230207,60.51,79647.28,136.4,-1e-05,0.0,0.00045]
[1777876231214,60.51,79655.38,136.4,-1e-05,0.0,0.00038]
[1777876234236,60.51,79651.78,136.4,-1e-05,0.0,0.00039]
[1777876235241,60.51,79644.4,136.4,-1e-05,0.0,0.00041]
[1777876237255,60.51,79648.47,136.4,-1e-05,0.0,0.0004]
[1777876241284,60.51,79643.01,136.4,-1e-05,0.0,0.00042]
[1777876244305,60.51,79655.34,136.4,-1e-05,0.0,0.00038]
[1777876245312,60.51,79667.17,136.4,-1e-05,0.0,0.00035]
[1777876246319,60.51,79671.99,136.4,-1e-05,0.0,0.00034]
[1777876249340,60.51,79675.08,136.4,-1e-05,0.0,0.00033]
[1777876251354,60.51,79679.64,136.4,-1e-05,0.0,0.00032]
[1777876256389,60.51,79680.88,136.4,-1e-05,0.0,0.00032]
[1777876257395,60.51,79685.43,136.4,-1e-05,0.0,0.00031]
[1777876261609,60.51,79682.15,136.4,-1e-05,0.0,0.00032]
[1777876262432,60.51,79679.16,136.4,-1e-05,0.0,0.00033]
[1777876265453,60.51,79686.42,136.4,-1e-05,0.0,0.00031]
[1777876268475,60.51,79689.24,136.4,-1e-05,0.0,0.0003]
[1777876269777,60.51,79692.19,136.4,-1e-05,0.0,0.0003]
[1777876273510,60.51,79695.81,136.4,-1e-05,0.0,0.00029]
[1777876276531,60.51,79691.46,136.4,-1e-05,0.0,0.0003]
[1777876277539,60.51,79680.95,136.4,-1e-05,0.0,0.00032]
[1777876279553,60.51,79676.59,136.4,-1e-05,0.0,0.00033]
[1777876284588,60.51,79674.2,136.4,-1e-05,0.0,0.00034]
[1777876286601,60.51,79666.39,136.4,-1e-05,0.0,0.00036]
[1777876287609,60.51,79669.89,136.4,-1e-05,0.0,0.00035]
[1777876288616,60.51,79672.77,136.4,-1e-05,0.0,0.00034]
[1777876291637,60.51,79677.94,136.4,-1e-05,0.0,0.00029]
[1777876293651,60.51,79682.21,136.4,-1e-05,0.0,0.00028]
[1777876294800,60.51,79688.87,136.4,-1e-05,0.0,0.00027]
[1777876295665,60.51,79691.44,136.4,-1e-05,0.0,0.00027]
[1777876300700,60.51,79689.29,136.4,-1e-05,0.0,0.00027]
[1777876301707,60.51,79692.46,136.4,-1e-05,0.0,0.00026]
[1777876306742,60.51,79693.07,136.4,-1e-05,0.0,0.00026]
[1777876309763,60.51,79698.33,136.4,-1e-05,0.0,0.00025]
[1777876310770,60.51,79703.13,136.4,-1e-05,0.0,0.00025]
[1777876315805,60.51,79704.34,136.4,-1e-05,0.0,0.00024]
[1777876320840,60.51,79707.45,136.4,0.0,0.0,0.00024]
[1777876325875,60.51,79707.87,136.4,0.0,0.0,0.00024]
[1777876326882,60.51,79711.75,136.4,0.0,0.0,0.00023]
[1777876327889,60.51,79715.16,136.4,0.0,0.0,0.00023]
[1777876331918,60.51,79718.58,136.4,0.0,0.0,0.00022]
[1777876332925,60.51,79723.32,136.4,0.0,0.0,0.00021]
[1777876335946,60.51,79717.68,136.4,0.0,0.0,0.00022]
[1777876337960,60.51,79714.81,136.4,0.0,0.0,0.00023]
[1777876341988,60.51,79717.78,136.4,0.0,0.0,0.00022]
[1777876347023,60.51,79720.38,136.4,0.0,0.0,0.00022]
[1777876350044,60.51,79723.64,136.4,0.0,0.0,0.00021]
[1777876351051,60.51,79727.6,136.4,0.0,0.0,0.00018]
[1777876353066,60.51,79733.02,136.4,0.0,0.0,0.00018]
[1777876354073,60.51,79741.74,136.4,0.0,0.0,0.00017]
[1777876356087,60.51,79744.91,136.4,0.0,0.0,0.00016]
[1777876360115,60.51,79747.76,136.4,0.0,0.0,0.00016]
[1777876362129,60.51,79750.95,136.4,0.0,0.0,0.00015]
[1777876364143,60.51,79728.52,136.4,0.0,0.0,0.00018]
[1777876365150,60.51,79719.87,136.4,0.0,0.0,0.00019]
[1777876370185,60.51,79722.21,136.4,0.0,0.0,0.00019]
[1777876371192,60.51,79729.26,136.4,0.0,0.0,0.00018]
[1777876376227,60.51,79731.05,136.4,0.0,0.0,0.00018]
[1777876377234,60.51,79725.44,136.4,0.0,0.0,0.00019]
[1777876381262,60.51,79728.53,136.4,0.0,0.0,0.00018]
[1777876382269,60.51,79731.31,136.4,0.0,0.0,0.00018]
[1777876387304,60.51,79729.69,136.4,0.0,0.0,0.00018]
[1777876390325,60.51,79713.11,136.4,0.0,0.0,0.0002]
[1777876391332,60.51,79710.08,136.4,0.0,0.0,0.00021]
[1777876395359,60.51,79713.37,136.4,0.0,0.0,0.0002]
[1777876398381,60.51,79716.73,136.4,0.0,0.0,0.0002]
[1777876399388,60.51,79714.06,136.4,0.0,0.0,0.0002]
[1777876403416,60.51,79703.22,136.4,0.0,0.0,0.00022]
[1777876407444,60.51,79700.46,136.4,0.0,0.0,0.00022]
[1777876410464,60.51,79697.87,136.4,0.0,0.0,0.00023]
[1777876411472,60.51,79698.88,136.4,0.0,0.0,0.0002]
[1777876413486,60.51,79681.38,136.4,0.0,0.0,0.00023]
[1777876414493,60.51,79671.71,136.4,-1e-05,0.0,0.00024]
[1777876418521,60.51,79679.73,136.4,0.0,0.0,0.00023]
[1777876422548,60.51,79682.62,136.4,0.0,0.0,0.00022]
[1777876426577,60.51,79679.48,136.4,0.0,0.0,0.00023]
[1777876431612,60.51,79680.37,136.4,0.0,0.0,0.00023]
[1777876432619,60.51,79676.94,136.4,0.0,0.0,0.00023]
[1777876437668,60.51,79674.96,136.4,-1e-05,0.0,0.00024]
[1777876441697,60.51,79678.35,136.4,0.0,0.0,0.00023]
[1777876442703,60.51,79681.26,136.4,0.0,0.0,0.00023]
[1777876444928,60.51,79683.94,136.4,0.0,0.0,0.00022]
[1777876450760,60.51,79683.73,136.4,0.0,0.0,0.00022]
[1777876455795,60.51,79682.35,136.4,0.0,0.0,0.00022]
[1777876456801,60.51,79676.29,136.4,0.0,0.0,0.00023]
[1777876461837,60.51,79677.49,136.4,0.0,0.0,0.00023]
[1777876466871,60.51,79678.69,136.4,0.0,0.0,0.00023]
[1777876469948,60.51,79693.04,136.4,0.0,0.0,0.00021]
[1777876471906,60.51,79695.08,136.4,0.0,0.0,0.00018]
[1777876476942,60.51,79695.54,136.4,0.0,0.0,0.00018]
[1777876482984,60.51,79695.78,136.4,0.0,0.0,0.00018]
[1777876486005,60.51,79699.62,136.4,0.0,0.0,0.00018]
[1777876488019,60.51,79704.59,136.4,0.0,0.0,0.00017]
[1777876493055,60.51,79703.69,136.4,0.0,0.0,0.00017]
[1777876498091,60.51,79708.38,136.4,0.0,0.0,0.00016]
[1777876500105,60.51,79712.36,136.4,0.0,0.0,0.00016]
[1777876501112,60.51,79707.32,136.4,0.0,0.0,0.00017]
[1777876502119,60.51,79704.58,136.4,0.0,0.0,0.00017]
[1777876505141,60.51,79697.36,136.4,0.0,0.0,0.00018]
[1777876509168,60.51,79705.29,136.4,0.0,0.0,0.00017]
[1777876511182,60.51,79698.64,136.4,0.0,0.0,0.00018]
[1777876512189,60.51,79696.0,136.4,0.0,0.0,0.00018]
[1777876517224,60.51,79696.7,136.4,0.0,0.0,0.00018]
[1777876519238,60.51,79691.72,136.4,0.0,0.0,0.00019]
[1777876521251,60.51,79686.23,136.4,0.0,0.0,0.00019]
[1777876526288,60.51,79687.45,136.4,0.0,0.0,0.00019]
[1777876531323,60.51,79690.09,136.4,0.0,0.0,0.00017]
[1777876536358,60.51,79691.38,136.4,0.0,0.0,0.00016]
[1777876541393,60.51,79691.75,136.4,0.0,0.0,0.00016]
[1777876543406,60.51,79696.12,136.4,0.0,0.0,0.00016]
[1777876544414,60.51,79702.03,136.4,0.0,0.0,0.00015]
[1777876546428,60.51,79706.59,136.4,0.0,0.0,0.00015]
[1777876549450,60.51,79709.49,136.4,0.0,0.0,0.00014]
[1777876554484,60.51,79708.97,136.4,0.0,0.0,0.00014]
[1777876559520,60.51,79707.63,136.4,0.0,0.0,0.00015]
[1777876562541,60.51,79699.56,136.4,0.0,0.0,0.00016]
[1777876563547,60.51,79696.91,136.4,0.0,0.0,0.00016]
[1777876568583,60.51,79699.08,136.4,0.0,0.0,0.00016]
[1777876573618,60.51,79698.48,136.4,0.0,0.0,0.00016]
[1777876578653,60.51,79700.13,136.4,0.0,0.0,0.00015]
[1777876584695,60.51,79700.79,136.4,0.0,0.0,0.00015]
[1777876589730,60.51,79700.73,136.4,0.0,0.0,0.00015]
[1777876591744,60.51,79699.94,136.4,0.0,0.0,0.00014]
[1777876597785,60.51,79702.37,136.4,0.0,0.0,0.00013]
[1777876602821,60.51,79703.59,136.4,0.0,0.0,0.00013]
[1777876607856,60.51,79703.51,136.4,0.0,0.0,0.00013]
[1777876612891,60.51,79705.35,136.4,0.0,0.0,0.00013]
[1777876617926,60.51,79706.86,136.4,0.0,0.0,0.00013]
[1777876620947,60.51,79711.23,136.4,0.0,0.0,0.00012]
[1777876621954,60.51,79716.28,136.4,0.0,0.0,0.00012]
[1777876624975,60.51,79713.37,136.4,0.0,0.0,0.00012]
[1777876626988,60.51,79718.05,136.4,0.0,0.0,0.00012]
[1777876627996,60.51,79724.41,136.4,0.0,0.0,0.00011]
[1777876630013,60.51,79729.75,136.4,0.0,0.0,0.00011]
[1777876631020,60.51,79734.78,136.4,0.0,0.0,0.0001]
[1777876635048,60.51,79737.83,136.4,0.0,0.0,0.0001]
[1777876637062,60.51,79745.08,136.4,0.0,0.0,0.0001]
[1777876638069,60.51,79750.23,136.4,0.0,0.0,9e-05]
[1777876639076,60.51,79756.36,136.4,0.0,0.0,9e-05]
[1777876643104,60.51,79762.12,136.4,0.0,0.0,9e-05]
[1777876648141,60.51,79761.95,136.4,0.0,0.0,9e-05]
[1777876649148,60.51,79750.57,136.4,0.0,0.0,9e-05]
[1777876650155,60.51,79747.54,136.4,0.0,0.0,9e-05]
[1777876651162,60.51,79747.68,136.4,0.0,0.0,8e-05]
[1777876656197,60.51,79748.55,136.4,0.0,0.0,8e-05]
[1777876659218,60.51,79754.27,136.4,0.0,0.0,8e-05]
[1777876663246,60.51,79757.26,136.4,0.0,0.0,8e-05]
[1777876664252,60.51,79761.15,136.4,0.0,0.0,7e-05]
[1777876665259,60.51,79765.09,136.4,0.0,0.0,7e-05]
[1777876670295,60.51,79764.64,136.4,0.0,0.0,7e-05]
[1777876675330,60.51,79766.47,136.4,0.0,0.0,7e-05]
[1777876677344,60.51,79761.88,136.4,0.0,0.0,7e-05]
[1777876678351,60.51,79758.82,136.4,0.0,0.0,8e-05]
[1777876683386,60.51,79762.72,136.4,0.0,0.0,7e-05]
[1777876688421,60.51,79763.55,136.4,0.0,0.0,7e-05]
[1777876693457,60.51,79765.21,136.4,0.0,0.0,7e-05]
[1777876695471,60.51,79762.62,136.4,0.0,0.0,7e-05]
[1777876698492,60.51,79766.05,136.4,0.0,0.0,7e-05]
[1777876702521,60.51,79756.52,136.4,0.0,0.0,8e-05]
[1777876707556,60.51,79760.56,136.4,0.0,0.0,8e-05]
[1777876711584,60.51,79759.41,136.4,0.0,0.0,7e-05]
[1777876716619,60.51,79758.44,136.4,0.0,0.0,7e-05]
[1777876718633,60.51,79737.39,136.4,0.0,0.0,8e-05]
[1777876723669,60.51,79737.85,136.4,0.0,0.0,8e-05]
[1777876728703,60.51,79737.95,136.4,0.0,0.0,8e-05]
[1777876733738,60.51,79740.93,136.4,0.0,0.0,8e-05]
[1777876738773,60.51,79741.42,136.4,0.0,0.0,8e-05]
[1777876743808,60.51,79740.55,136.4,0.0,0.0,8e-05]
[1777876746829,60.51,79748.52,136.4,0.0,0.0,7e-05]
[1777876747836,60.51,79751.95,136.4,0.0,0.0,7e-05]
[1777876750857,60.51,79754.58,136.4,0.0,0.0,7e-05]
[1777876753878,60.51,79751.26,136.4,0.0,0.0,7e-05]
[1777876758913,60.51,79751.82,136.4,0.0,0.0,7e-05]
[1777876763948,60.51,79751.86,136.4,0.0,0.0,7e-05]
[1777876765961,60.51,79754.41,136.4,0.0,0.0,7e-05]
[1777876770313,60.51,79749.28,136.4,0.0,0.0,7e-05]
[1777876770997,60.51,79743.62,136.4,0.0,0.0,7e-05]
[1777876772007,60.51,79743.4,136.4,0.0,0.0,6e-05]
[1777876777040,60.51,79743.48,136.4,0.0,0.0,6e-05]
[1777876782075,60.51,79740.85,136.4,0.0,0.0,7e-05]
[1777876785095,60.51,79745.76,136.4,0.0,0.0,6e-05]
[1777876790131,60.51,79746.13,136.4,0.0,0.0,6e-05]
[1777876795232,60.51,79746.12,136.4,0.0,0.0,6e-05]
[1777876795306,60.51,79741.29,136.4,0.0,0.0,7e-05]
[1777876801208,60.51,79738.15,136.4,0.0,0.0,7e-05]
[1777876802215,60.51,79735.56,136.4,0.0,0.0,7e-05]
[1777876807252,60.51,79735.69,136.4,0.0,0.0,7e-05]
[1777876810273,60.51,79738.8,136.4,0.0,0.0,7e-05]
[1777876815310,60.51,79740.57,136.4,0.0,0.0,7e-05]
[1777876820345,60.51,79741.09,136.4,0.0,0.0,7e-05]
[1777876826386,60.51,79741.06,136.4,0.0,0.0,7e-05]
[1777876831422,60.51,79742.45,136.4,0.0,0.0,6e-05]
[1777876836457,60.51,79742.26,136.4,0.0,0.0,6e-05]
[1777876838471,60.51,79744.9,136.4,0.0,0.0,6e-05]
[1777876839478,60.51,79747.37,136.4,0.0,0.0,5e-05]
[1777876843506,60.51,79749.8,136.4,0.0,0.0,5e-05]
[1777876848541,60.51,79749.83,136.4,0.0,0.0,5e-05]
[1777876853576,60.51,79750.33,136.4,0.0,0.0,5e-05]
[1777876856597,60.51,79753.55,136.4,0.0,0.0,5e-05]
[1777876860627,60.51,79759.09,136.4,0.0,0.0,5e-05]
[1777876861634,60.51,79762.47,136.4,0.0,0.0,5e-05]
[1777876865662,60.51,79753.04,136.4,0.0,0.0,5e-05]
[1777876870697,60.51,79753.87,136.4,0.0,0.0,5e-05]
[1777876876739,60.51,79753.79,136.4,0.0,0.0,5e-05]
[1777876882781,60.51,79753.91,136.4,0.0,0.0,5e-05]
[1777876885802,60.51,79746.32,136.4,0.0,0.0,5e-05]
[1777876891844,60.51,79747.39,136.4,0.0,0.0,5e-05]
[1777876896879,60.51,79746.72,136.4,0.0,0.0,5e-05]
[1777876901914,60.51,79748.09,136.4,0.0,0.0,5e-05]
[1777876906949,60.51,79748.26,136.4,0.0,0.0,5e-05]
[1777876912315,60.51,79748.1,136.4,0.0,0.0,5e-05]
[1777876913998,60.51,79751.57,136.4,0.0,0.0,5e-05]
[1777876916012,60.51,79755.12,136.4,0.0,0.0,4e-05]
[1777876921046,60.51,79755.23,136.4,0.0,0.0,4e-05]
[1777876926081,60.51,79755.12,136.4,0.0,0.0,4e-05]
[1777876931117,60.51,79757.53,136.4,0.0,0.0,4e-05]
[1777876935145,60.51,79754.45,136.4,0.0,0.0,4e-05]
[1777876936156,60.51,79750.69,136.4,0.0,0.0,5e-05]
[1777876941190,60.51,79750.68,136.4,0.0,0.0,5e-05]
[1777876946225,60.51,79750.07,136.4,0.0,0.0,5e-05]
[1777876951260,60.51,79750.68,136.4,0.0,0.0,4e-05]
[1777876956295,60.51,79750.27,136.4,0.0,0.0,4e-05]
[1777876961329,60.51,79749.76,136.4,0.0,0.0,4e-05]
[1777876967372,60.51,79752.53,136.4,0.0,0.0,4e-05]
[1777876973414,60.51,79751.86,136.4,0.0,0.0,4e-05]
[1777876977445,60.51,79743.49,136.4,0.0,0.0,4e-05]
[1777876979459,60.51,79740.2,136.4,0.0,0.0,4e-05]
[1777876984494,60.51,79739.36,136.4,0.0,0.0,4e-05]
[1777876989529,60.51,79739.06,136.4,0.0,0.0,4e-05]
[1777876994564,60.51,79739.27,136.4,0.0,0.0,4e-05]
[1777876999599,60.51,79739.44,136.4,0.0,0.0,4e-05]
[1777877002620,60.51,79734.87,136.4,0.0,0.0,4e-05]
[1777877005641,60.51,79741.41,136.4,0.0,0.0,4e-05]
[1777877006648,60.51,79745.21,136.4,0.0,0.0,4e-05]
[1777877010677,60.51,79742.23,136.4,0.0,0.0,4e-05]
[1777877011684,60.51,79740.47,136.4,0.0,0.0,4e-05]
[1777877016718,60.51,79742.77,136.4,0.0,0.0,4e-05]
[1777877021754,60.51,79746.66,136.4,0.0,0.0,3e-05]
[1777877023768,60.51,79750.23,136.4,0.0,0.0,3e-05]
[1777877028802,60.51,79747.78,136.4,0.0,0.0,3e-05]
[1777877033837,60.51,79748.1,136.4,0.0,0.0,3e-05]
[1777877038877,60.51,79745.71,136.4,0.0,0.0,3e-05]
[1777877042905,60.51,79749.02,136.4,0.0,0.0,3e-05]
[1777877045926,60.51,79745.71,136.4,0.0,0.0,3e-05]
[1777877050960,60.51,79744.65,136.4,0.0,0.0,3e-05]
[1777877055996,60.51,79744.89,136.4,0.0,0.0,3e-05]
[1777877061030,60.51,79747.35,136.4,0.0,0.0,3e-05]
[1777877066066,60.51,79746.63,136.4,0.0,0.0,3e-05]
[1777877070094,60.51,79743.45,136.4,0.0,0.0,4e-05]
[1777877071101,60.51,79743.49,136.4,0.0,0.0,3e-05]
[1777877076136,60.51,79742.77,136.4,0.0,0.0,3e-05]
[1777877078150,60.51,79749.79,136.4,0.0,0.0,3e-05]
[1777877083185,60.51,79750.9,136.4,0.0,0.0,3e-05]
[1777877088220,60.51,79752.41,136.4,0.0,0.0,3e-05]
[1777877093255,60.51,79752.67,136.4,0.0,0.0,3e-05]
[1777877097283,60.51,79749.58,136.4,0.0,0.0,3e-05]
[1777877102318,60.51,79750.45,136.4,0.0,0.0,3e-05]
[1777877107354,60.51,79751.54,136.4,0.0,0.0,3e-05]
[1777877110375,60.51,79755.16,136.4,0.0,0.0,3e-05]
[1777877113396,60.51,79762.27,136.4,0.0,0.0,3e-05]
[1777877118431,60.51,79764.47,136.4,0.0,0.0,3e-05]
[1777877119439,60.51,79766.89,136.4,0.0,0.0,2e-05]
[1777877124474,60.51,79767.17,136.4,0.0,0.0,2e-05]
[1777877127495,60.51,79775.21,136.4,0.0,0.0,2e-05]
[1777877128502,60.51,79778.34,136.4,0.0,0.0,2e-05]
[1777877130516,60.51,79785.67,136.4,0.0,0.0,2e-05]
[1777877131523,60.51,79784.32,136.4,0.0,0.0,2e-05]
[1777877132530,60.51,79789.75,136.4,0.0,0.0,2e-05]
[1777877133537,60.51,79793.96,136.4,0.0,0.0,2e-05]
[1777877135551,60.51,79798.22,136.4,0.0,0.0,2e-05]
[1777877136558,60.51,79800.59,136.4,0.0,0.0,2e-05]
[1777877137565,60.51,79810.8,136.4,0.0,0.0,1e-05]
[1777877138580,60.51,79824.29,136.4,0.0,0.0,1e-05]
[1777877142336,60.51,79822.99,136.4,0.0,0.0,1e-05]
[1777877142600,60.51,79818.15,136.4,0.0,0.0,1e-05]
[1777877143607,60.51,79813.38,136.4,0.0,0.0,1e-05]
[1777877149649,60.51,79811.85,136.4,0.0,0.0,1e-05]
[1777877151663,60.51,79814.67,136.4,0.0,0.0,1e-05]
[1777877156698,60.51,79814.04,136.4,0.0,0.0,1e-05]
[1777877161733,60.51,79816.19,136.4,0.0,0.0,1e-05]
[1777877163747,60.51,79818.82,136.4,0.0,0.0,1e-05]
[1777877168781,60.51,79822.68,136.4,0.0,0.0,1e-05]
[1777877170796,60.51,79826.02,136.4,0.0,0.0,1e-05]
[1777877173817,60.51,79821.9,136.4,0.0,0.0,1e-05]
[1777877175831,60.51,79828.55,136.4,0.0,0.0,1e-05]
[1777877179859,60.51,79831.39,136.4,0.0,0.0,1e-05]
[1777877184894,60.51,79829.41,136.4,0.0,0.0,1e-05]
[1777877189930,60.51,79829.27,136.4,0.0,0.0,1e-05]
[1777877191944,60.51,79827.97,136.4,0.0,0.0,1e-05]
[1777877192951,60.51,79819.67,136.4,0.0,0.0,1e-05]
[1777877194969,60.51,79814.05,136.4,0.0,0.0,1e-05]
[1777877195976,60.51,79810.17,136.4,0.0,0.0,1e-05]
[1777877201013,60.51,79811.12,136.4,0.0,0.0,1e-05]
[1777877203027,60.51,79808.63,136.4,0.0,0.0,1e-05]
[1777877208062,60.51,79818.54,136.4,0.0,0.0,1e-05]
[1777877213096,60.51,79820.1,136.4,0.0,0.0,1e-05]
[1777877215111,60.51,79822.59,136.4,0.0,0.0,1e-05]
[1777877220146,60.51,79824.35,136.4,0.0,0.0,1e-05]
[1777877222013,60.51,79825.92,136.4,0.0,0.0,1e-05]
[1777877227196,60.51,79823.11,136.4,0.0,0.0,1e-05]
[1777877231223,60.51,79820.36,136.4,0.0,0.0,1e-05]
[1777877233238,60.51,79815.51,136.4,0.0,0.0,1e-05]
[1777877236259,60.51,79818.73,136.4,0.0,0.0,1e-05]
[1777877238273,60.51,79821.57,136.4,0.0,0.0,1e-05]
[1777877243308,60.51,79823.45,136.4,0.0,0.0,1e-05]
[1777877248343,60.51,79829.55,136.4,0.0,0.0,1e-05]
[1777877249350,60.51,79832.8,136.4,0.0,0.0,1e-05]
[1777877251363,60.51,79833.4,136.4,0.0,0.0,1e-05]
[1777877253378,60.51,79830.5,136.4,0.0,0.0,1e-05]
[1777877258413,60.51,79834.34,136.4,0.0,0.0,1e-05]
[1777877261434,60.51,79837.17,136.4,0.0,0.0,1e-05]
[1777877263448,60.51,79833.41,136.4,0.0,0.0,1e-05]
[1777877268483,60.51,79832.94,136.4,0.0,0.0,1e-05]
[1777877273517,60.51,79838.75,136.4,0.0,0.0,1e-05]
[1777877278553,60.51,79839.48,136.4,0.0,0.0,1e-05]
[1777877279560,60.51,79837.03,136.4,0.0,0.0,1e-05]
[1777877283568,60.51,79834.91,136.4,0.0,0.0,1e-05]
[1777877288622,60.51,79837.76,136.4,0.0,0.0,1e-05]
[1777877293657,60.51,79836.04,136.4,0.0,0.0,1e-05]
[1777877298693,60.51,79834.35,136.4,0.0,0.0,1e-05]
[1777877303728,60.51,79835.69,136.4,0.0,0.0,1e-05]
[1777877308763,60.51,79835.91,136.4,0.0,0.0,1e-05]
[1777877311784,60.51,79836.98,136.4,0.0,0.0,1e-05]
[1777877312791,60.51,79842.22,136.4,0.0,0.0,1e-05]
[1777877317826,60.51,79841.33,136.4,0.0,0.0,1e-05]
[1777877321853,60.51,79844.01,136.4,0.0,0.0,1e-05]
[1777877326889,60.51,79846.27,136.4,0.0,0.0,1e-05]
[1777877331924,60.51,79849.07,136.4,0.0,0.0,1e-05]
[1777877337710,60.51,79850.65,136.4,0.0,0.0,1e-05]
[1777877344010,60.51,79850.72,136.4,0.0,0.0,1e-05]
[1777877347031,60.51,79858.48,136.4,0.0,0.0,1e-05]
[1777877348037,60.51,79862.05,136.4,0.0,0.0,1e-05]
[1777877353073,60.51,79860.55,136.4,0.0,0.0,1e-05]
[1777877355087,60.51,79864.48,136.4,0.0,0.0,1e-05]
[1777877357101,60.51,79862.06,136.4,0.0,0.0,1e-05]
[1777877360122,60.51,79864.43,136.4,0.0,0.0,1e-05]
[1777877365157,60.51,79865.9,136.4,0.0,0.0,0.0]
[1777877368595,60.51,79868.72,136.4,0.0,0.0,0.0]
[1777877371199,60.51,79867.31,136.4,0.0,0.0,0.0]
[1777877373213,60.51,79870.12,136.4,0.0,0.0,0.0]
[1777877375227,60.51,79867.31,136.4,0.0,0.0,0.0]
[1777877380262,60.51,79866.41,136.4,0.0,0.0,0.0]
[1777877385296,60.51,79864.11,136.4,0.0,0.0,0.0]
[1777877387563,60.51,79864.91,136.4,0.0,0.0,0.0]
[1777877395845,60.51,79864.82,136.4,0.0,0.0,0.0]
[1777877398393,60.51,79852.03,136.4,0.0,0.0,0.0]
[1777877400407,60.51,79849.72,136.4,0.0,0.0,0.0]
[1777877401413,60.51,79856.75,136.4,0.0,0.0,0.0]
[1777877406449,60.51,79854.13,136.4,0.0,0.0,0.0]
[1777877411484,60.51,79855.15,136.4,0.0,0.0,0.0]
[1777877415511,60.51,79869.11,136.4,0.0,0.0,0.0]
[1777877416519,60.51,79873.71,136.4,0.0,0.0,0.0]
[1777877419540,60.51,79878.15,136.4,0.0,0.0,0.0]
[1777877420547,60.51,79882.19,136.4,0.0,0.0,0.0]
[1777877422561,60.51,79886.2,136.4,0.0,0.0,0.0]
[1777877423568,60.51,79892.32,136.4,0.0,0.0,0.0]
[1777877424575,60.51,79895.22,136.4,0.0,0.0,0.0]
[1777877429610,60.51,79892.87,136.4,0.0,0.0,0.0]
[1777877431624,60.51,79893.42,136.4,0.0,0.0,0.0]
[1777877436659,60.51,79891.76,136.4,0.0,0.0,0.0]
[1777877439928,60.51,79891.83,136.4,0.0,0.0,0.0]
[1777877442065,60.51,79892.45,136.4,0.0,0.0,0.0]
[1777877442701,60.51,79895.88,136.4,0.0,0.0,0.0]
[1777877447736,60.51,79897.16,136.4,0.0,0.0,0.0]
[1777877453778,60.51,79897.63,136.4,0.0,0.0,0.0]
[1777877458813,60.51,79900.02,136.4,0.0,0.0,0.0]
[1777877463848,60.51,79897.74,136.4,0.0,0.0,0.0]
[1777877466868,60.51,79894.42,136.4,0.0,0.0,0.0]
[1777877467876,60.51,79897.07,136.4,0.0,0.0,0.0]
[1777877468883,60.51,79900.1,136.4,0.0,0.0,0.0]
[1777877471904,60.51,79902.41,136.4,0.0,0.0,0.0]
[1777877476940,60.51,79902.38,136.4,0.0,0.0,0.0]
[1777877477947,60.51,79899.77,136.4,0.0,0.0,0.0]
[1777877482982,60.51,79899.85,136.4,0.0,0.0,0.0]
[1777877488018,60.51,79901.06,136.4,0.0,0.0,0.0]
[1777877490032,60.51,79903.39,136.4,0.0,0.0,0.0]
[1777877491038,60.51,79905.42,136.4,0.0,0.0,0.0]
[1777877496074,60.51,79904.88,136.4,0.0,0.0,0.0]
[1777877498088,60.51,79909.59,136.4,0.0,0.0,0.0]
[1777877503123,60.51,79910.45,136.4,0.0,0.0,0.0]
[1777877507151,60.51,79913.8,136.4,0.0,0.0,0.0]
[1777877512186,60.51,79911.66,136.4,0.0,0.0,0.0]
[1777877514201,60.51,79898.73,136.4,0.0,0.0,0.0]
[1777877515208,60.51,79891.71,136.4,0.0,0.0,0.0]
[1777877518229,60.51,79904.63,136.4,0.0,0.0,0.0]
[1777877519008,60.51,79904.63,134.8,0.0,0.0,0.0]
[1777877519236,60.51,79897.14,134.8,0.0,0.0,0.0]
[1777877520243,60.51,79893.44,134.8,0.0,0.0,0.0]
[1777877523264,60.51,79899.62,134.8,0.0,0.0,0.0]
[1777877528299,60.51,79900.54,134.8,0.0,0.0,0.0]
[1777877533333,60.51,79900.45,134.8,0.0,0.0,0.0]
[1777877535347,60.51,79908.49,134.8,0.0,0.0,0.0]
[1777877537362,60.51,79905.91,134.8,0.0,0.0,0.0]
[1777877542397,60.51,79905.96,134.8,0.0,0.0,0.0]
[1777877547432,60.51,79907.57,134.8,0.0,0.0,0.0]
[1777877551459,60.51,79907.91,134.8,0.0,0.0,0.0]
[1777877556496,60.51,79907.6,134.8,0.0,0.0,0.0]
[1777877559520,60.51,79910.68,134.8,0.0,0.0,0.0]
[1777877564555,60.51,79910.62,134.8,0.0,0.0,0.0]
[1777877569589,60.51,79910.69,134.8,0.0,0.0,0.0]
[1777877574625,60.51,79910.45,134.8,0.0,0.0,0.0]
[1777877575631,60.51,79907.36,134.8,0.0,0.0,0.0]
[1777877579659,60.51,79904.91,134.8,0.0,0.0,0.0]
[1777877584695,60.51,79903.94,134.8,0.0,0.0,0.0]
[1777877585705,60.51,79912.07,134.8,0.0,0.0,0.0]
[1777877586712,60.51,79925.67,134.8,0.0,0.0,0.0]
[1777877587718,60.51,79919.57,134.8,0.0,0.0,0.0]
[1777877589731,60.51,79924.34,134.8,0.0,0.0,0.0]
[1777877594770,60.51,79932.23,134.8,0.0,0.0,0.0]
[1777877595777,60.51,79943.68,134.8,0.0,0.0,0.0]
[1777877596784,60.51,79947.7,134.8,0.0,0.0,0.0]
[1777877598797,60.51,79950.17,134.8,0.0,0.0,0.0]
[1777877602825,60.51,79956.59,134.8,0.0,0.0,0.0]
[1777877603833,60.51,79962.04,134.8,0.0,0.0,0.0]
[1777877605847,60.51,79964.64,134.8,0.0,0.0,0.0]
[1777877610882,60.51,79961.96,134.8,0.0,0.0,0.0]
[1777877611889,60.51,79956.02,134.8,0.0,0.0,0.0]
[1777877612896,60.51,79953.48,134.8,0.0,0.0,0.0]
[1777877613902,60.51,79950.92,134.8,0.0,0.0,0.0]
[1777877615917,60.51,79953.59,134.8,0.0,0.0,0.0]
[1777877621120,60.51,79953.52,134.8,0.0,0.0,0.0]
[1777877626994,60.51,79955.31,134.8,0.0,0.0,0.0]
[1777877632028,60.51,79956.02,134.8,0.0,0.0,0.0]
[1777877636056,60.51,79951.89,134.8,0.0,0.0,0.0]
[1777877638071,60.51,79945.69,134.8,0.0,0.0,0.0]
[1777877643106,60.51,79942.23,134.8,0.0,0.0,0.0]
[1777877644113,60.51,79936.87,134.8,0.0,0.0,0.0]
[1777877645120,60.51,79933.1,134.8,0.0,0.0,0.0]
[1777877650155,60.51,79932.12,134.8,0.0,0.0,0.0]
[1777877655190,60.51,79931.49,134.8,0.0,0.0,0.0]
[1777877660225,60.51,79930.46,134.8,0.0,0.0,0.0]
[1777877665260,60.51,79932.1,134.8,0.0,0.0,0.0]
[1777877671162,60.51,79931.07,134.8,0.0,0.0,0.0]
[1777877671263,60.51,79931.07,134.8,0.0,0.0,0.0]
[1777877675331,60.51,79934.22,134.8,0.0,0.0,0.0]
[1777877676338,60.51,79937.7,134.8,0.0,0.0,0.0]
[1777877681373,60.51,79938.98,134.8,0.0,0.0,0.0]
[1777877685400,60.51,79936.65,134.8,0.0,0.0,0.0]
[1777877690436,60.51,79937.14,134.8,0.0,0.0,0.0]
[1777877695470,60.51,79936.85,134.8,0.0,0.0,0.0]
[1777877700507,60.51,79936.9,134.8,0.0,0.0,0.0]
[1777877705542,60.51,79938.6,134.8,0.0,0.0,0.0]
[1777877708563,60.51,79933.58,134.8,0.0,0.0,0.0]
[1777877713598,60.51,79932.9,134.8,0.0,0.0,0.0]
[1777877718635,60.51,79931.74,134.8,0.0,0.0,0.0]
[1777877723669,60.51,79931.45,134.8,0.0,0.0,0.0]
[1777877729712,60.51,79931.62,134.8,0.0,0.0,0.0]
[1777877731726,60.51,79932.03,134.8,0.0,0.0,0.0]
[1777877737768,60.51,79930.99,134.8,0.0,0.0,0.0]
[1777877742803,60.51,79933.24,134.8,0.0,0.0,0.0]
[1777877747838,60.51,79932.95,134.8,0.0,0.0,0.0]
[1777877752873,60.51,79931.79,134.8,0.0,0.0,0.0]
[1777877758914,60.51,79930.06,134.8,0.0,0.0,0.0]
[1777877762944,60.51,79940.6,134.8,0.0,0.0,0.0]
[1777877767979,60.51,79939.72,134.8,0.0,0.0,0.0]
[1777877773014,60.51,79936.4,134.8,0.0,0.0,0.0]
[1777877776035,60.51,79932.66,134.8,0.0,0.0,0.0]
[1777877781070,60.51,79932.45,134.8,0.0,0.0,0.0]
[1777877783083,60.51,79935.97,134.8,0.0,0.0,0.0]
[1777877788095,60.51,79934.83,134.8,0.0,0.0,0.0]
[1777877791139,60.51,79936.65,134.8,0.0,0.0,0.0]
[1777877796286,60.51,79938.24,134.8,0.0,0.0,0.0]
[1777877802217,60.51,79938.3,134.8,0.0,0.0,0.0]
[1777877807252,60.51,79936.74,134.8,0.0,0.0,0.0]
[1777877813272,60.51,79936.91,134.8,0.0,0.0,0.0]
[1777877818329,60.51,79937.74,134.8,0.0,0.0,0.0]
[1777877823364,60.51,79937.29,134.8,0.0,0.0,0.0]
[1777877825378,60.51,79933.66,134.8,0.0,0.0,0.0]
[1777877830413,60.51,79932.72,134.8,0.0,0.0,0.0]
[1777877835448,60.51,79932.51,134.8,0.0,0.0,0.0]
[1777877836455,60.51,79935.04,134.8,0.0,0.0,0.0]
[1777877839476,60.51,79932.72,134.8,0.0,0.0,0.0]
[1777877845517,60.51,79933.35,134.8,0.0,0.0,0.0]
[1777877850553,60.51,79931.89,134.8,0.0,0.0,0.0]
[1777877851560,60.51,79933.93,134.8,0.0,0.0,0.0]
[1777877855588,60.51,79936.27,134.8,0.0,0.0,0.0]
[1777877860624,60.51,79935.5,134.8,0.0,0.0,0.0]
[1777877865663,60.51,79935.29,134.8,0.0,0.0,0.0]
[1777877870698,60.51,79934.96,134.8,0.0,0.0,0.0]
[1777877875732,60.51,79934.85,134.8,0.0,0.0,0.0]
[1777877880768,60.51,79933.68,134.8,0.0,0.0,0.0]
[1777877885803,60.51,79934.38,134.8,0.0,0.0,0.0]
[1777877890838,60.51,79932.97,134.8,0.0,0.0,0.0]
[1777877895872,60.51,79928.16,134.8,0.0,0.0,0.0]
[1777877901915,60.51,79929.49,134.8,0.0,0.0,0.0]
[1777877906950,60.51,79929.8,134.8,0.0,0.0,0.0]
[1777877911984,60.51,79929.91,134.8,0.0,0.0,0.0]
[1777877919035,60.51,79929.6,134.8,0.0,0.0,0.0]
[1777877924070,60.51,79929.45,134.8,0.0,0.0,0.0]
[1777877929105,60.51,79927.31,134.8,0.0,0.0,0.0]
[1777877934140,60.51,79926.58,134.8,0.0,0.0,0.0]
[1777877937161,60.51,79923.93,134.8,0.0,0.0,0.0]
[1777877942196,60.51,79913.31,134.8,0.0,0.0,0.0]
[1777877943203,60.51,79910.13,134.8,0.0,0.0,0.0]
[1777877948238,60.51,79909.6,134.8,0.0,0.0,0.0]
[1777877953273,60.51,79910.1,134.8,0.0,0.0,0.0]
[1777877957301,60.51,79912.38,134.8,0.0,0.0,0.0]
[1777877962336,60.51,79911.6,134.8,0.0,0.0,0.0]
[1777877964350,60.51,79909.17,134.8,0.0,0.0,0.0]
[1777877970392,60.51,79910.11,134.8,0.0,0.0,0.0]
[1777877971558,60.51,79910.81,134.8,0.0,0.0,0.0]
[1777877976838,60.51,79909.2,134.8,0.0,0.0,0.0]
[1777877977084,60.51,79906.51,134.8,0.0,0.0,0.0]
[1777877978081,60.51,79876.58,134.8,0.0,0.0,0.0]
[1777877978455,60.51,79871.74,134.8,0.0,0.0,0.0]
[1777877982169,60.51,79874.36,134.8,0.0,0.0,0.0]
[1777877986511,60.51,79871.79,134.8,0.0,0.0,0.0]
[1777877987517,60.51,79868.76,134.8,0.0,0.0,0.0]
[1777877990539,60.51,79862.49,134.8,0.0,0.0,0.0]
[1777877991545,60.51,79860.23,134.8,0.0,0.0,0.0]
[1777877994567,60.51,79856.68,134.8,0.0,0.0,0.0]
[1777877995574,60.51,79852.17,134.8,0.0,0.0,0.0]
[1777877996581,60.51,79861.61,134.8,0.0,0.0,0.0]
[1777878001411,60.51,79862.85,134.8,0.0,0.0,0.0]
[1777878001615,60.51,79859.73,134.8,0.0,0.0,0.0]
[1777878002623,60.51,79854.37,134.8,0.0,0.0,0.0]
[1777878003630,60.51,79859.19,134.8,0.0,0.0,0.0]
[1777878005644,60.51,79856.71,134.8,0.0,0.0,0.0]
[1777878007658,60.51,79851.36,134.8,0.0,0.0,0.0]
[1777878009406,60.51,79851.05,134.8,0.0,0.0,0.0]
[1777878009672,60.51,79848.06,134.8,0.0,0.0,0.0]
[1777878010679,60.51,79845.61,134.8,0.0,0.0,0.0]
[1777878011686,60.51,79837.31,134.8,0.0,0.0,0.0]
[1777878015513,60.51,79835.29,134.8,0.0,0.0,0.0]
[1777878016720,60.51,79833.02,134.8,0.0,0.0,0.0]
[1777878021756,60.51,79832.68,134.8,0.0,0.0,0.0]
[1777878026792,60.51,79832.63,134.8,0.0,0.0,0.0]
[1777878031830,60.51,79832.81,134.8,0.0,0.0,0.0]
[1777878033842,60.51,79828.89,134.8,0.0,0.0,0.0]
[1777878034849,60.51,79826.61,134.8,0.0,0.0,0.0]
[1777878035856,60.51,79822.47,134.8,0.0,0.0,0.0]
[1777878036863,60.51,79819.25,134.8,0.0,0.0,0.0]
[1777878040890,60.51,79815.6,134.8,0.0,0.0,0.0]
[1777878041898,60.51,79810.61,134.8,0.0,0.0,0.0]
[1777878046933,60.51,79812.39,134.8,0.0,0.0,0.0]
[1777878048947,60.51,79808.68,134.8,0.0,0.0,0.0]
[1777878053982,60.51,79816.05,134.8,0.0,0.0,0.0]
[1777878059017,60.51,79817.9,134.8,0.0,0.0,0.0]
[1777878060030,60.51,79820.88,134.8,0.0,0.0,0.0]
[1777878061036,60.51,79825.52,134.8,0.0,0.0,0.0]
[1777878062043,60.51,79834.49,134.8,0.0,0.0,0.0]
[1777878064057,60.51,79850.25,134.8,0.0,0.0,0.0]
[1777878065064,60.51,79852.63,134.8,0.0,0.0,0.0]
[1777878066602,60.51,79852.73,134.8,0.0,0.0,0.0]
[1777878067078,60.51,79855.27,134.8,0.0,0.0,0.0]
[1777878070098,60.51,79858.92,134.8,0.0,0.0,0.0]
[1777878071106,60.51,79861.26,134.8,0.0,0.0,0.0]
[1777878072113,60.51,79868.41,134.8,0.0,0.0,0.0]
[1777878077149,60.51,79868.68,134.8,0.0,0.0,0.0]
[1777878082190,60.51,79866.53,134.8,0.0,0.0,0.0]
[1777878083197,60.51,79863.57,134.8,0.0,0.0,0.0]
[1777878088232,60.51,79865.91,134.8,0.0,0.0,0.0]
[1777878091253,60.51,79866.1,134.8,0.0,0.0,0.0]
[1777878096288,60.51,79866.25,134.8,0.0,0.0,0.0]
[1777878101322,60.51,79870.68,134.8,0.0,0.0,0.0]
[1777878102330,60.51,79875.42,134.8,0.0,0.0,0.0]
[1777878103337,60.51,79878.85,134.8,0.0,0.0,0.0]
[1777878108371,60.51,79878.27,134.8,0.0,0.0,0.0]
[1777878113580,60.51,79879.39,134.8,0.0,0.0,0.0]
[1777878119480,60.51,79882.28,134.8,0.0,0.0,0.0]
[1777878120487,60.51,79887.69,134.8,0.0,0.0,0.0]
[1777878122501,60.51,79891.42,134.8,0.0,0.0,0.0]
[1777878123507,60.51,79888.8,134.8,0.0,0.0,0.0]
[1777878128543,60.51,79888.26,134.8,0.0,0.0,0.0]
[1777878133577,60.51,79888.51,134.8,0.0,0.0,0.0]
[1777878138589,60.51,79888.68,134.8,0.0,0.0,0.0]
[1777878140627,60.51,79885.76,134.8,0.0,0.0,0.0]
[1777878142640,60.51,79879.79,134.8,0.0,0.0,0.0]
[1777878147676,60.51,79880.27,134.8,0.0,0.0,0.0]
[1777878151704,60.51,79880.09,134.8,0.0,0.0,0.0]
[1777878152710,60.51,79884.19,134.8,0.0,0.0,0.0]
[1777878153717,60.51,79891.66,134.8,0.0,0.0,0.0]
[1777878154725,60.51,79888.51,134.8,0.0,0.0,0.0]
[1777878155732,60.51,79883.66,134.8,0.0,0.0,0.0]
[1777878157745,60.51,79881.41,134.8,0.0,0.0,0.0]
[1777878162781,60.51,79882.34,134.8,0.0,0.0,0.0]
[1777878167816,60.51,79882.8,134.8,0.0,0.0,0.0]
[1777878172851,60.51,79882.69,134.8,0.0,0.0,0.0]
[1777878177886,60.51,79882.09,134.8,0.0,0.0,0.0]
[1777878180907,60.51,79894.37,134.8,0.0,0.0,0.0]
[1777878181914,60.51,79900.9,134.8,0.0,0.0,0.0]
[1777878186949,60.51,79901.89,134.8,0.0,0.0,0.0]
[1777878187956,60.51,79907.25,134.8,0.0,0.0,0.0]
[1777878188965,60.51,79909.52,134.8,0.0,0.0,0.0]
[1777878189969,60.51,79911.81,134.8,0.0,0.0,0.0]
[1777878190977,60.51,79909.58,134.8,0.0,0.0,0.0]
[1777878196015,60.51,79910.35,134.8,0.0,0.0,0.0]
[1777878197022,60.51,79912.98,134.8,0.0,0.0,0.0]
[1777878198111,60.51,79912.98,134.8,0.0,0.0,0.0]
[1777878198176,60.51,79916.89,134.8,0.0,0.0,0.0]
[1777878199036,60.51,79922.23,134.8,0.0,0.0,0.0]
[1777878200043,60.51,79928.61,134.8,0.0,0.0,0.0]
[1777878202057,60.51,79932.3,134.8,0.0,0.0,0.0]
[1777878207091,60.51,79931.88,134.8,0.0,0.0,0.0]
[1777878209106,60.51,79922.93,134.8,0.0,0.0,0.0]
[1777878212126,60.51,79920.7,134.8,0.0,0.0,0.0]
[1777878213134,60.51,79912.07,134.8,0.0,0.0,0.0]
[1777878216155,60.51,79907.87,134.8,0.0,0.0,0.0]
[1777878217162,60.51,79905.47,134.8,0.0,0.0,0.0]
[1777878222197,60.51,79905.55,134.8,0.0,0.0,0.0]
[1777878227232,60.51,79904.54,134.8,0.0,0.0,0.0]
[1777878232266,60.51,79904.62,134.8,0.0,0.0,0.0]
[1777878237301,60.51,79905.2,134.8,0.0,0.0,0.0]
[1777878241330,60.51,79907.6,134.8,0.0,0.0,0.0]
[1777878246365,60.51,79910.38,134.8,0.0,0.0,0.0]
[1777878251400,60.51,79909.31,134.8,0.0,0.0,0.0]
[1777878255428,60.51,79906.91,134.8,0.0,0.0,0.0]
[1777878260463,60.51,79903.18,134.8,0.0,0.0,0.0]
[1777878261470,60.51,79899.32,134.8,0.0,0.0,0.0]
[1777878264491,60.51,79896.42,134.8,0.0,0.0,0.0]
[1777878269527,60.51,79897.23,134.8,0.0,0.0,0.0]
[1777878271540,60.51,79897.19,134.8,0.0,0.0,0.0]
[1777878276577,60.51,79898.68,134.8,0.0,0.0,0.0]
[1777878277585,60.51,79901.48,134.8,0.0,0.0,0.0]
[1777878282620,60.51,79902.09,134.8,0.0,0.0,0.0]
[1777878287655,60.51,79901.02,134.8,0.0,0.0,0.0]
[1777878289670,60.51,79898.3,134.8,0.0,0.0,0.0]
[1777878293700,60.51,79888.25,134.8,0.0,0.0,0.0]
[1777878294706,60.51,79876.89,134.8,0.0,0.0,0.0]
[1777878295713,60.51,79874.33,134.8,0.0,0.0,0.0]
[1777878300748,60.51,79872.93,134.8,0.0,0.0,0.0]
[1777878301755,60.51,79877.7,134.8,0.0,0.0,0.0]
[1777878305782,60.51,79880.18,134.8,0.0,0.0,0.0]
[1777878306790,60.51,79883.55,134.8,0.0,0.0,0.0]
[1777878309566,60.51,79886.56,134.8,0.0,0.0,0.0]
[1777878314846,60.51,79886.12,134.8,0.0,0.0,0.0]
[1777878316860,60.51,79889.36,134.8,0.0,0.0,0.0]
[1777878318982,60.51,79892.1,134.8,0.0,0.0,0.0]
[1777878319880,60.51,79897.06,134.8,0.0,0.0,0.0]
[1777878323909,60.51,79900.53,134.8,0.0,0.0,0.0]
[1777878325923,60.51,79902.87,134.8,0.0,0.0,0.0]
[1777878326929,60.51,79906.22,134.8,0.0,0.0,0.0]
[1777878331965,60.51,79910.34,134.8,0.0,0.0,0.0]
[1777878336999,60.51,79911.53,134.8,0.0,0.0,0.0]
[1777878342036,60.51,79910.6,134.8,0.0,0.0,0.0]
[1777878347071,60.51,79909.84,134.8,0.0,0.0,0.0]
[1777878352106,60.51,79911.16,134.8,0.0,0.0,0.0]
[1777878357142,60.51,79914.94,134.8,0.0,0.0,0.0]
[1777878358150,60.51,79918.21,134.8,0.0,0.0,0.0]
[1777878359156,60.51,79923.79,134.8,0.0,0.0,0.0]
[1777878364191,60.51,79925.02,134.8,0.0,0.0,0.0]
[1777878366205,60.51,79930.66,134.8,0.0,0.0,0.0]
[1777878371240,60.51,79930.66,134.8,0.0,0.0,0.0]
[1777878374262,60.51,79928.07,134.8,0.0,0.0,0.0]
[1777878378290,60.51,79924.76,134.8,0.0,0.0,0.0]
[1777878379296,60.51,79921.65,134.8,0.0,0.0,0.0]
[1777878381311,60.51,79918.15,134.8,0.0,0.0,0.0]
[1777878382318,60.51,79909.62,134.8,0.0,0.0,0.0]
[1777878383325,60.51,79903.49,134.8,0.0,0.0,0.0]
[1777878388360,60.51,79905.22,134.8,0.0,0.0,0.0]
[1777878389367,60.51,79908.92,134.8,0.0,0.0,0.0]
[1777878392388,60.51,79909.3,134.8,0.0,0.0,0.0]
[1777878394402,60.51,79906.68,134.8,0.0,0.0,0.0]
[1777878397423,60.51,79903.0,134.8,0.0,0.0,0.0]
[1777878402460,60.51,79903.13,134.8,0.0,0.0,0.0]
[1777878407495,60.51,79903.12,134.8,0.0,0.0,0.0]
[1777878412530,60.51,79902.45,134.8,0.0,0.0,0.0]
[1777878416558,60.51,79897.76,134.8,0.0,0.0,0.0]
[1777878417565,60.51,79884.47,134.8,0.0,0.0,0.0]
[1777878418572,60.51,79879.19,134.8,0.0,0.0,0.0]
[1777878421593,60.51,79884.04,134.8,0.0,0.0,0.0]
[1777878422600,60.51,79891.72,134.8,0.0,0.0,0.0]
[1777878423607,60.51,79894.83,134.8,0.0,0.0,0.0]
[1777878425621,60.51,79896.99,134.8,0.0,0.0,0.0]
[1777878430657,60.51,79898.73,134.8,0.0,0.0,0.0]
[1777878436699,60.51,79898.43,134.8,0.0,0.0,0.0]
[1777878439721,60.51,79900.92,134.8,0.0,0.0,0.0]
[1777878440727,60.51,79903.66,134.8,0.0,0.0,0.0]
[1777878445763,60.51,79904.11,134.8,0.0,0.0,0.0]
[1777878449791,60.51,79891.85,134.8,0.0,0.0,0.0]
[1777878451805,60.51,79892.04,134.8,0.0,0.0,0.0]
[1777878456840,60.51,79894.93,134.8,0.0,0.0,0.0]
[1777878461875,60.51,79894.49,134.8,0.0,0.0,0.0]
[1777878466911,60.51,79894.91,134.8,0.0,0.0,0.0]
[1777878468925,60.51,79898.1,134.8,0.0,0.0,0.0]
[1777878469933,60.51,79902.34,134.8,0.0,0.0,0.0]
[1777878474966,60.51,79904.36,134.8,0.0,0.0,0.0]
[1777878480012,60.51,79902.1,134.8,0.0,0.0,0.0]
[1777878485041,60.51,79900.68,134.8,0.0,0.0,0.0]
[1777878490076,60.51,79900.12,134.8,0.0,0.0,0.0]
[1777878495111,60.51,79900.92,134.8,0.0,0.0,0.0]
[1777878498132,60.51,79882.79,134.8,0.0,0.0,0.0]
[1777878499139,60.51,79879.82,134.8,0.0,0.0,0.0]
[1777878503166,60.51,79877.73,134.8,0.0,0.0,0.0]
[1777878508202,60.51,79877.4,134.8,0.0,0.0,0.0]
[1777878511223,60.51,79876.98,134.8,0.0,0.0,0.0]
[1777878515251,60.51,79871.71,134.8,0.0,0.0,0.0]
[1777878516258,60.51,79869.64,134.8,0.0,0.0,0.0]
[1777878517265,60.51,79867.53,134.8,0.0,0.0,0.0]
[1777878522301,60.51,79868.84,134.8,0.0,0.0,0.0]
[1777878527337,60.51,79867.57,134.8,0.0,0.0,0.0]
[1777878529351,60.51,79865.51,134.8,0.0,0.0,0.0]
[1777878530358,60.51,79863.34,134.8,0.0,0.0,0.0]
[1777878531365,60.51,79847.56,134.8,0.0,0.0,0.0]
[1777878532372,60.51,79845.08,134.8,0.0,0.0,0.0]
[1777878536403,60.51,79843.12,134.8,0.0,0.0,0.0]
[1777878538417,60.51,79845.39,134.8,0.0,0.0,0.0]
[1777878541438,60.51,79842.85,134.8,0.0,0.0,0.0]
[1777878546473,60.51,79843.06,134.8,0.0,0.0,0.0]
[1777878549495,60.51,79849.22,134.8,0.0,0.0,0.0]
[1777878552516,60.51,79851.54,134.8,0.0,0.0,0.0]
[1777878557551,60.51,79851.12,134.8,0.0,0.0,0.0]
[1777878562586,60.51,79851.63,134.8,0.0,0.0,0.0]
[1777878567621,60.51,79851.65,134.8,0.0,0.0,0.0]
[1777878569635,60.51,79861.4,134.8,0.0,0.0,0.0]
[1777878570642,60.51,79867.58,134.8,0.0,0.0,0.0]
[1777878571649,60.51,79870.03,134.8,0.0,0.0,0.0]
[1777878572656,60.51,79875.65,134.8,0.0,0.0,0.0]
[1777878573662,60.51,79873.02,134.8,0.0,0.0,0.0]
[1777878578698,60.51,79873.98,134.8,0.0,0.0,0.0]
[1777878583733,60.51,79874.4,134.8,0.0,0.0,0.0]
[1777878588768,60.51,79872.56,134.8,0.0,0.0,0.0]
[1777878591789,60.51,79869.74,134.8,0.0,0.0,0.0]
[1777878593803,60.51,79862.81,134.8,0.0,0.0,0.0]
[1777878598839,60.51,79861.8,134.8,0.0,0.0,0.0]
[1777878600852,60.51,79864.93,134.8,0.0,0.0,0.0]
[1777878604880,60.51,79866.91,134.8,0.0,0.0,0.0]
[1777878609914,60.51,79866.44,134.8,0.0,0.0,0.0]
[1777878614950,60.51,79867.04,134.8,0.0,0.0,0.0]
[1777878619986,60.51,79866.98,134.8,0.0,0.0,0.0]
[1777878620993,60.51,79864.14,134.8,0.0,0.0,0.0]
[1777878622153,60.51,79855.58,134.8,0.0,0.0,0.0]
[1777878623007,60.51,79852.64,134.8,0.0,0.0,0.0]
[1777878628046,60.51,79852.08,134.8,0.0,0.0,0.0]
[1777878632074,60.51,79852.31,134.8,0.0,0.0,0.0]
[1777878633081,60.51,79854.41,134.8,0.0,0.0,0.0]
[1777878634088,60.51,79848.35,134.8,0.0,0.0,0.0]
[1777878635095,60.51,79844.73,134.8,0.0,0.0,0.0]
[1777878637109,60.51,79840.55,134.8,0.0,0.0,0.0]
[1777878639123,60.51,79842.86,134.8,0.0,0.0,0.0]
[1777878640130,60.51,79847.73,134.8,0.0,0.0,0.0]
[1777878645166,60.51,79847.3,134.8,0.0,0.0,0.0]
[1777878646173,60.51,79849.94,134.8,0.0,0.0,0.0]
[1777878651208,60.51,79851.26,134.8,0.0,0.0,0.0]
[1777878652215,60.51,79857.33,134.8,0.0,0.0,0.0]
[1777878653222,60.51,79859.9,134.8,0.0,0.0,0.0]
[1777878655236,60.51,79862.37,134.8,0.0,0.0,0.0]
[1777878660270,60.51,79862.48,134.8,0.0,0.0,0.0]
[1777878663292,60.51,79865.96,134.8,0.0,0.0,0.0]
[1777878664298,60.51,79863.48,134.8,0.0,0.0,0.0]
[1777878665306,60.51,79859.23,134.8,0.0,0.0,0.0]
[1777878668327,60.51,79857.06,134.8,0.0,0.0,0.0]
[1777878673362,60.51,79857.03,134.8,0.0,0.0,0.0]
[1777878678399,60.51,79857.35,134.8,0.0,0.0,0.0]
[1777878683434,60.51,79856.47,134.8,0.0,0.0,0.0]
[1777878688469,60.51,79856.51,134.8,0.0,0.0,0.0]
[1777878691490,60.51,79853.97,134.8,0.0,0.0,0.0]
[1777878696525,60.51,79853.47,134.8,0.0,0.0,0.0]
[1777878703574,60.51,79854.36,134.8,0.0,0.0,0.0]
[1777878708609,60.51,79854.51,134.8,0.0,0.0,0.0]
[1777878710623,60.51,79852.58,134.8,0.0,0.0,0.0]
[1777878712637,60.51,79849.45,134.8,0.0,0.0,0.0]
[1777878717672,60.51,79847.59,134.8,0.0,0.0,0.0]
[1777878722707,60.51,79847.61,134.8,0.0,0.0,0.0]
[1777878725728,60.51,79844.64,134.8,0.0,0.0,0.0]
[1777878726735,60.51,79838.35,134.8,0.0,0.0,0.0]
[1777878727742,60.51,79833.83,134.8,0.0,0.0,0.0]
[1777878728749,60.51,79828.77,134.8,0.0,0.0,0.0]
[1777878733783,60.51,79827.88,134.8,0.0,0.0,0.0]
[1777878734795,60.51,79815.52,134.8,0.0,0.0,0.0]
[1777878737816,60.51,79813.44,134.8,0.0,0.0,0.0]
[1777878740837,60.51,79819.76,134.8,0.0,0.0,0.0]
[1777878741845,60.51,79824.54,134.8,0.0,0.0,0.0]
[1777878746880,60.51,79826.02,134.8,0.0,0.0,0.0]
[1777878752921,60.51,79827.3,134.8,0.0,0.0,0.0]
[1777878757957,60.51,79826.61,134.8,0.0,0.0,0.0]
[1777878762992,60.51,79826.48,134.8,0.0,0.0,0.0]
[1777878768029,60.51,79826.21,134.8,0.0,0.0,0.0]
[1777878773064,60.51,79826.45,134.8,0.0,0.0,0.0]
[1777878778099,60.51,79830.06,134.8,0.0,0.0,0.0]
[1777878779106,60.51,79837.09,134.8,0.0,0.0,0.0]
[1777878781120,60.51,79842.87,134.8,0.0,0.0,0.0]
[1777878782127,60.51,79845.46,134.8,0.0,0.0,0.0]
[1777878784141,60.51,79850.57,134.8,0.0,0.0,0.0]
[1777878785148,60.51,79852.81,134.8,0.0,0.0,0.0]
[1777878786155,60.51,79854.86,134.8,0.0,0.0,0.0]
[1777878788169,60.51,79852.78,134.8,0.0,0.0,0.0]
[1777878793204,60.51,79852.93,134.8,0.0,0.0,0.0]
[1777878798239,60.51,79851.98,134.8,0.0,0.0,0.0]
[1777878803274,60.51,79854.28,134.8,0.0,0.0,0.0]
[1777878808309,60.51,79857.26,134.8,0.0,0.0,0.0]
[1777878811330,60.51,79859.17,134.8,0.0,0.0,0.0]
[1777878812336,60.51,79862.54,134.8,0.0,0.0,0.0]
[1777878813344,60.51,79865.7,134.8,0.0,0.0,0.0]
[1777878818379,60.51,79866.64,134.8,0.0,0.0,0.0]
[1777878821400,60.51,79864.04,134.8,0.0,0.0,0.0]
[1777878822407,60.51,79861.08,134.8,0.0,0.0,0.0]
[1777878823415,60.51,79857.76,134.8,0.0,0.0,0.0]
[1777878827445,60.51,79849.63,134.8,0.0,0.0,0.0]
[1777878832480,60.51,79850.34,134.8,0.0,0.0,0.0]
[1777878837515,60.51,79850.98,134.8,0.0,0.0,0.0]
[1777878842550,60.51,79851.01,134.8,0.0,0.0,0.0]
[1777878844564,60.51,79856.45,134.8,0.0,0.0,0.0]
[1777878847584,60.51,79858.61,134.8,0.0,0.0,0.0]
[1777878853626,60.51,79857.92,134.8,0.0,0.0,0.0]
[1777878859670,60.51,79858.48,134.8,0.0,0.0,0.0]
[1777878866719,60.51,79859.5,134.8,0.0,0.0,0.0]
[1777878872369,60.51,79860.01,134.8,0.0,0.0,0.0]
[1777878872426,60.51,79860.01,134.8,0.0,0.0,0.0]
[1777878874775,60.51,79862.16,134.8,0.0,0.0,0.0]
[1777878879810,60.51,79862.2,134.8,0.0,0.0,0.0]
[1777878882831,60.51,79876.69,134.8,0.0,0.0,0.0]
[1777878888873,60.51,79876.89,134.8,0.0,0.0,0.0]
[1777878891894,60.51,79881.36,134.8,0.0,0.0,0.0]
[1777878896929,60.51,79879.88,134.8,0.0,0.0,0.0]
[1777878901964,60.51,79886.63,134.8,0.0,0.0,0.0]
[1777878902971,60.51,79889.67,134.8,0.0,0.0,0.0]
[1777878905991,60.51,79886.28,134.8,0.0,0.0,0.0]
[1777878910020,60.51,79888.17,134.8,0.0,0.0,0.0]
[1777878911027,60.51,79890.27,134.8,0.0,0.0,0.0]
[1777878915055,60.51,79894.38,134.8,0.0,0.0,0.0]
[1777878916062,60.51,79899.66,134.8,0.0,0.0,0.0]
[1777878917069,60.51,79895.86,134.8,0.0,0.0,0.0]
[1777878921097,60.51,79891.78,134.8,0.0,0.0,0.0]
[1777878924118,60.51,79886.63,134.8,0.0,0.0,0.0]
[1777878925125,60.51,79877.35,134.8,0.0,0.0,0.0]
[1777878926132,60.51,79873.56,134.8,0.0,0.0,0.0]
[1777878929153,60.51,79867.92,134.8,0.0,0.0,0.0]
[1777878930160,60.51,79865.53,134.8,0.0,0.0,0.0]
[1777878931166,60.51,79866.66,134.8,0.0,0.0,0.0]
[1777878936202,60.51,79867.28,134.8,0.0,0.0,0.0]
[1777878938216,60.51,79865.43,134.8,0.0,0.0,0.0]
[1777878939223,60.51,79867.3,134.8,0.0,0.0,0.0]
[1777878941237,60.51,79869.12,134.8,0.0,0.0,0.0]
[1777878945265,60.51,79871.27,134.8,0.0,0.0,0.0]
[1777878947536,60.51,79873.41,134.8,0.0,0.0,0.0]
[1777878953323,60.51,79873.64,134.8,0.0,0.0,0.0]
[1777878955337,60.51,79884.61,134.8,0.0,0.0,0.0]
[1777878956344,60.51,79893.39,134.8,0.0,0.0,0.0]
[1777878957350,60.51,79896.69,134.8,0.0,0.0,0.0]
[1777878958358,60.51,79903.99,134.8,0.0,0.0,0.0]
[1777878960372,60.51,79901.64,134.8,0.0,0.0,0.0]
[1777878961379,60.51,79896.21,134.8,0.0,0.0,0.0]
[1777878962386,60.51,79898.1,134.8,0.0,0.0,0.0]
[1777878967421,60.51,79897.07,134.8,0.0,0.0,0.0]
[1777878972456,60.51,79895.76,134.8,0.0,0.0,0.0]
[1777878974470,60.51,79898.26,134.8,0.0,0.0,0.0]
[1777878975477,60.51,79900.29,134.8,0.0,0.0,0.0]
[1777878977490,60.51,79896.02,134.8,0.0,0.0,0.0]
[1777878982525,60.51,79894.61,134.8,0.0,0.0,0.0]
[1777878984539,60.51,79896.6,134.8,0.0,0.0,0.0]
[1777878987561,60.51,79894.35,134.8,0.0,0.0,0.0]
[1777878991591,60.51,79893.78,134.8,0.0,0.0,0.0]
[1777878992598,60.51,79887.78,134.8,0.0,0.0,0.0]
[1777878996625,60.51,79883.61,134.8,0.0,0.0,0.0]
[1777878997633,60.51,79885.8,134.8,0.0,0.0,0.0]
[1777879002667,60.51,79885.32,134.8,0.0,0.0,0.0]
[1777879007703,60.51,79885.4,134.8,0.0,0.0,0.0]
[1777879013747,60.51,79884.85,134.8,0.0,0.0,0.0]
[1777879018782,60.51,79884.42,134.8,0.0,0.0,0.0]
[1777879019789,60.51,79881.59,134.8,0.0,0.0,0.0]
[1777879020796,60.51,79878.48,134.8,0.0,0.0,0.0]
[1777879021803,60.51,79873.75,134.8,0.0,0.0,0.0]
[1777879026838,60.51,79872.37,134.8,0.0,0.0,0.0]
[1777879030866,60.51,79870.56,134.8,0.0,0.0,0.0]
[1777879035903,60.51,79870.13,134.8,0.0,0.0,0.0]
[1777879039931,60.51,79861.19,134.8,0.0,0.0,0.0]
[1777879040937,60.51,79858.68,134.8,0.0,0.0,0.0]
[1777879046981,60.51,79859.49,134.8,0.0,0.0,0.0]
[1777879051009,60.51,79859.85,134.8,0.0,0.0,0.0]
[1777879053027,60.51,79861.87,134.8,0.0,0.0,0.0]
[1777879058062,60.51,79862.31,134.8,0.0,0.0,0.0]
[1777879063097,60.51,79862.1,134.8,0.0,0.0,0.0]
[1777879068132,60.51,79861.13,134.8,0.0,0.0,0.0]
[1777879073167,60.51,79860.11,134.8,0.0,0.0,0.0]
[1777879078202,60.51,79859.5,134.8,0.0,0.0,0.0]
[1777879082230,60.51,79856.09,134.8,0.0,0.0,0.0]
[1777879084244,60.51,79844.66,134.8,0.0,0.0,0.0]
[1777879085251,60.51,79838.56,134.8,0.0,0.0,0.0]
[1777879090285,60.51,79838.79,134.8,0.0,0.0,0.0]
[1777879095324,60.51,79838.25,134.8,0.0,0.0,0.0]
[1777879096331,60.51,79818.36,134.8,0.0,0.0,0.0]
[1777879098345,60.51,79816.18,134.8,0.0,0.0,0.0]
[1777879103380,60.51,79817.06,134.8,0.0,0.0,0.0]
[1777879106400,60.51,79825.04,134.8,0.0,0.0,0.0]
[1777879111436,60.51,79825.54,134.8,0.0,0.0,0.0]
[1777879116471,60.51,79825.34,134.8,0.0,0.0,0.0]
[1777879117478,60.51,79827.54,134.8,0.0,0.0,0.0]
[1777879118485,60.51,79831.37,134.8,0.0,0.0,0.0]
[1777879119492,60.51,79837.38,134.8,0.0,0.0,0.0]
[1777879122737,60.51,79841.06,134.8,0.0,0.0,0.0]
[1777879123520,60.51,79844.02,134.8,0.0,0.0,0.0]
[1777879125534,60.51,79846.16,134.8,0.0,0.0,0.0]
[1777879130569,60.51,79846.1,134.8,0.0,0.0,0.0]
[1777879135604,60.51,79846.13,134.8,0.0,0.0,0.0]
[1777879140639,60.51,79845.82,134.8,0.0,0.0,0.0]
[1777879145674,60.51,79845.54,134.8,0.0,0.0,0.0]
[1777879150709,60.51,79845.79,134.8,0.0,0.0,0.0]
[1777879155744,60.51,79850.75,134.8,0.0,0.0,0.0]
[1777879156750,60.51,79857.42,134.8,0.0,0.0,0.0]
[1777879157758,60.51,79855.43,134.8,0.0,0.0,0.0]
[1777879162793,60.51,79856.38,134.8,0.0,0.0,0.0]
[1777879167828,60.51,79855.5,134.8,0.0,0.0,0.0]
[1777879171855,60.51,79853.46,134.8,0.0,0.0,0.0]
[1777879176891,60.51,79852.25,134.8,0.0,0.0,0.0]
[1777879181926,60.51,79852.75,134.8,0.0,0.0,0.0]
[1777879186961,60.51,79853.39,134.8,0.0,0.0,0.0]
[1777879195017,60.51,79852.8,134.8,0.0,0.0,0.0]
[1777879199045,60.51,79849.89,134.8,0.0,0.0,0.0]
[1777879202067,60.51,79846.06,134.8,0.0,0.0,0.0]
[1777879203074,60.51,79844.11,134.8,0.0,0.0,0.0]
[1777879206094,60.51,79839.25,134.8,0.0,0.0,0.0]
[1777879211130,60.51,79838.39,134.8,0.0,0.0,0.0]
[1777879214151,60.51,79835.87,134.8,0.0,0.0,0.0]
[1777879219186,60.51,79835.51,134.8,0.0,0.0,0.0]
[1777879224220,60.51,79835.76,134.8,0.0,0.0,0.0]
[1777879229256,60.51,79834.42,134.8,0.0,0.0,0.0]
[1777879231270,60.51,79835.21,134.8,0.0,0.0,0.0]
[1777879236308,60.51,79836.67,134.8,0.0,0.0,0.0]
[1777879241344,60.51,79837.02,134.8,0.0,0.0,0.0]
[1777879246379,60.51,79837.27,134.8,0.0,0.0,0.0]
[1777879252421,60.51,79837.18,134.8,0.0,0.0,0.0]
[1777879257456,60.51,79836.08,134.8,0.0,0.0,0.0]
[1777879262491,60.51,79837.08,134.8,0.0,0.0,0.0]
[1777879268538,60.51,79837.05,134.8,0.0,0.0,0.0]
[1777879273573,60.51,79836.95,134.8,0.0,0.0,0.0]
[1777879287676,60.51,79837.29,134.8,0.0,0.0,0.0]
[1777879291704,60.51,79837.22,134.8,0.0,0.0,0.0]
[1777879296739,60.51,79836.5,134.8,0.0,0.0,0.0]
[1777879302781,60.51,79836.02,134.8,0.0,0.0,0.0]
[1777879307817,60.51,79836.37,134.8,0.0,0.0,0.0]
[1777879312852,60.51,79836.99,134.8,0.0,0.0,0.0]
[1777879317887,60.51,79836.98,134.8,0.0,0.0,0.0]
[1777879322922,60.51,79837.6,134.8,0.0,0.0,0.0]
[1777879328968,60.51,79837.32,134.8,0.0,0.0,0.0]
[1777879334002,60.51,79836.08,134.8,0.0,0.0,0.0]
[1777879339888,60.51,79836.43,134.8,0.0,0.0,0.0]
[1777879344074,60.51,79838.61,134.8,0.0,0.0,0.0]
[1777879346088,60.51,79844.21,134.8,0.0,0.0,0.0]
[1777879347100,60.51,79847.53,134.8,0.0,0.0,0.0]
[1777879351128,60.51,79847.69,134.8,0.0,0.0,0.0]
[1777879356163,60.51,79849.62,134.8,0.0,0.0,0.0]
[1777879359184,60.51,79851.32,134.8,0.0,0.0,0.0]
[1777879361198,60.51,79853.04,134.8,0.0,0.0,0.0]
[1777879363211,60.51,79850.45,134.8,0.0,0.0,0.0]
[1777879368249,60.51,79849.7,134.8,0.0,0.0,0.0]
[1777879374291,60.51,79849.55,134.8,0.0,0.0,0.0]
[1777879377312,60.51,79847.77,134.8,0.0,0.0,0.0]
[1777879378319,60.51,79845.99,134.8,0.0,0.0,0.0]
[1777879383354,60.51,79846.91,134.8,0.0,0.0,0.0]
[1777879388389,60.51,79846.09,134.8,0.0,0.0,0.0]
[1777879393424,60.51,79845.76,134.8,0.0,0.0,0.0]
[1777879398459,60.51,79846.53,134.8,0.0,0.0,0.0]
[1777879403493,60.51,79850.12,134.8,0.0,0.0,0.0]
[1777879408529,60.51,79850.86,134.8,0.0,0.0,0.0]
[1777879411554,60.51,79849.66,134.8,0.0,0.0,0.0]
[1777879416589,60.51,79849.36,134.8,0.0,0.0,0.0]
[1777879421624,60.51,79850.08,134.8,0.0,0.0,0.0]
[1777879422631,60.51,79851.84,134.8,0.0,0.0,0.0]
[1777879423638,60.51,79855.04,134.8,0.0,0.0,0.0]
[1777879428673,60.51,79858.73,134.8,0.0,0.0,0.0]
[1777879433708,60.51,79858.54,134.8,0.0,0.0,0.0]
[1777879438743,60.51,79858.34,134.8,0.0,0.0,0.0]
[1777879443778,60.51,79856.72,134.8,0.0,0.0,0.0]
[1777879444785,60.51,79852.86,134.8,0.0,0.0,0.0]
[1777879446799,60.51,79850.76,134.8,0.0,0.0,0.0]
[1777879451834,60.51,79851.21,134.8,0.0,0.0,0.0]
[1777879456869,60.51,79850.97,134.8,0.0,0.0,0.0]
[1777879461904,60.51,79854.03,134.8,0.0,0.0,0.0]
[1777879467946,60.51,79853.59,134.8,0.0,0.0,0.0]
[1777879471973,60.51,79854.86,134.8,0.0,0.0,0.0]
[1777879476002,60.51,79851.39,134.8,0.0,0.0,0.0]
[1777879482043,60.51,79850.59,134.8,0.0,0.0,0.0]
[1777879483051,60.51,79848.76,134.8,0.0,0.0,0.0]
[1777879484058,60.51,79846.76,134.8,0.0,0.0,0.0]
[1777879486073,60.51,79840.47,134.8,0.0,0.0,0.0]
[1777879491108,60.51,79839.47,134.8,0.0,0.0,0.0]
[1777879496144,60.51,79838.87,134.8,0.0,0.0,0.0]
[1777879501178,60.51,79839.52,134.8,0.0,0.0,0.0]
[1777879507220,60.51,79839.78,134.8,0.0,0.0,0.0]
[1777879512255,60.51,79838.76,134.8,0.0,0.0,0.0]
[1777879517291,60.51,79839.07,134.8,0.0,0.0,0.0]
[1777879523022,60.51,79838.85,134.8,0.0,0.0,0.0]
[1777879531389,60.51,79838.54,134.8,0.0,0.0,0.0]
[1777879536425,60.51,79839.05,134.8,0.0,0.0,0.0]
[1777879542468,60.51,79838.23,134.8,0.0,0.0,0.0]
[1777879548045,60.51,79838.44,134.8,0.0,0.0,0.0]
[1777879553545,60.51,79838.96,134.8,0.0,0.0,0.0]
[1777879558580,60.51,79837.59,134.8,0.0,0.0,0.0]
[1777879559587,60.51,79835.5,134.8,0.0,0.0,0.0]
[1777879564621,60.51,79835.85,134.8,0.0,0.0,0.0]
[1777879568649,60.51,79838.87,134.8,0.0,0.0,0.0]
[1777879569656,60.51,79843.37,134.8,0.0,0.0,0.0]
[1777879575701,60.51,79844.33,134.8,0.0,0.0,0.0]
[1777879580735,60.51,79844.12,134.8,0.0,0.0,0.0]
[1777879585975,60.51,79843.58,134.8,0.0,0.0,0.0]
[1777879591812,60.51,79843.53,134.8,0.0,0.0,0.0]
[1777879596847,60.51,79842.84,134.8,0.0,0.0,0.0]
[1777879601882,60.51,79845.15,134.8,0.0,0.0,0.0]
[1777879606917,60.51,79847.27,134.8,0.0,0.0,0.0]
[1777879607924,60.51,79850.58,134.8,0.0,0.0,0.0]
[1777879613966,60.51,79850.99,134.8,0.0,0.0,0.0]
[1777879619001,60.51,79851.96,134.8,0.0,0.0,0.0]
[1777879623248,60.51,79853.84,134.8,0.0,0.0,0.0]
[1777879629071,60.51,79853.46,134.8,0.0,0.0,0.0]
[1777879634107,60.51,79853.22,134.8,0.0,0.0,0.0]
[1777879639141,60.51,79852.37,134.8,0.0,0.0,0.0]
[1777879644177,60.51,79853.94,134.8,0.0,0.0,0.0]
[1777879649212,60.51,79855.04,134.8,0.0,0.0,0.0]
[1777879651226,60.51,79855.26,134.8,0.0,0.0,0.0]
[1777879657267,60.51,79856.11,134.8,0.0,0.0,0.0]
[1777879662302,60.51,79856.21,134.8,0.0,0.0,0.0]
[1777879666331,60.51,79859.1,134.8,0.0,0.0,0.0]
[1777879672373,60.51,79859.17,134.8,0.0,0.0,0.0]
[1777879677414,60.51,79856.17,134.8,0.0,0.0,0.0]
[1777879678421,60.51,79853.23,134.8,0.0,0.0,0.0]
[1777879680435,60.51,79854.94,134.8,0.0,0.0,0.0]
[1777879690222,60.51,79854.59,134.8,0.0,0.0,0.0]
[1777879696548,60.51,79854.26,134.8,0.0,0.0,0.0]
[1777879700576,60.51,79850.95,134.8,0.0,0.0,0.0]
[1777879702590,60.51,79849.17,134.8,0.0,0.0,0.0]
[1777879703598,60.51,79847.01,134.8,0.0,0.0,0.0]
[1777879704605,60.51,79844.94,134.8,0.0,0.0,0.0]
[1777879706618,60.51,79843.0,134.8,0.0,0.0,0.0]
[1777879707626,60.51,79840.52,134.8,0.0,0.0,0.0]
[1777879708634,60.51,79842.54,134.8,0.0,0.0,0.0]
[1777879711657,60.51,79818.25,134.8,0.0,0.0,0.0]
[1777879712664,60.51,79824.1,134.8,0.0,0.0,0.0]
[1777879714678,60.51,79831.58,134.8,0.0,0.0,0.0]
[1777879719713,60.51,79829.28,134.8,0.0,0.0,0.0]
[1777879724753,60.51,79829.0,134.8,0.0,0.0,0.0]
[1777879727774,60.51,79827.02,134.8,0.0,0.0,0.0]
[1777879732809,60.51,79826.96,134.8,0.0,0.0,0.0]
[1777879737844,60.51,79826.64,134.8,0.0,0.0,0.0]
[1777879742879,60.51,79825.89,134.8,0.0,0.0,0.0]
[1777879747914,60.51,79825.88,134.8,0.0,0.0,0.0]
[1777879748921,60.51,79828.1,134.8,0.0,0.0,0.0]
[1777879752949,60.51,79829.87,134.8,0.0,0.0,0.0]
[1777879758991,60.51,79830.65,134.8,0.0,0.0,0.0]
[1777879761005,60.51,79833.64,134.8,0.0,0.0,0.0]
[1777879762012,60.51,79835.54,134.8,0.0,0.0,0.0]
[1777879766040,60.51,79837.35,134.8,0.0,0.0,0.0]
[1777879768054,60.51,79839.22,134.8,0.0,0.0,0.0]
[1777879772082,60.51,79839.69,134.8,0.0,0.0,0.0]
[1777879773089,60.51,79842.29,134.8,0.0,0.0,0.0]
[1777879774096,60.51,79844.01,134.8,0.0,0.0,0.0]
[1777879778124,60.51,79846.49,134.8,0.0,0.0,0.0]
[1777879782152,60.51,79843.98,134.8,0.0,0.0,0.0]
[1777879784166,60.51,79841.85,134.8,0.0,0.0,0.0]
[1777879789202,60.51,79841.35,134.8,0.0,0.0,0.0]
[1777879794236,60.51,79841.65,134.8,0.0,0.0,0.0]
[1777879800017,60.51,79841.87,134.8,0.0,0.0,0.0]
[1777879805313,60.51,79842.38,134.8,0.0,0.0,0.0]
[1777879810347,60.51,79842.85,134.8,0.0,0.0,0.0]
[1777879815383,60.51,79842.31,134.8,0.0,0.0,0.0]
[1777879816390,60.51,79836.76,134.8,0.0,0.0,0.0]
[1777879820418,60.51,79835.17,134.8,0.0,0.0,0.0]
[1777879826383,60.51,79834.48,134.8,0.0,0.0,0.0]
[1777879831495,60.51,79834.36,134.8,0.0,0.0,0.0]
[1777879836530,60.51,79835.62,134.8,0.0,0.0,0.0]
[1777879841565,60.51,79835.36,134.8,0.0,0.0,0.0]
[1777879846600,60.51,79834.71,134.8,0.0,0.0,0.0]
[1777879851635,60.51,79834.94,134.8,0.0,0.0,0.0]
[1777879856670,60.51,79835.08,134.8,0.0,0.0,0.0]
[1777879861705,60.51,79834.18,134.8,0.0,0.0,0.0]
[1777879866742,60.51,79834.12,134.8,0.0,0.0,0.0]
[1777879871777,60.51,79835.26,134.8,0.0,0.0,0.0]
[1777879872783,60.51,79851.4,134.8,0.0,0.0,0.0]
[1777879877819,60.51,79851.46,134.8,0.0,0.0,0.0]
[1777879880840,60.51,79853.47,134.8,0.0,0.0,0.0]
[1777879885875,60.51,79854.74,134.8,0.0,0.0,0.0]
[1777879890909,60.51,79853.73,134.8,0.0,0.0,0.0]
[1777879891920,60.51,79853.73,134.8,0.0,0.0,0.0]
[1777879892930,60.51,79851.05,134.8,0.0,0.0,0.0]
[1777879897962,60.51,79851.09,134.8,0.0,0.0,0.0]
[1777879902996,60.51,79850.83,134.8,0.0,0.0,0.0]
[1777879905012,60.51,79848.12,134.8,0.0,0.0,0.0]
[1777879910047,60.51,79849.2,134.8,0.0,0.0,0.0]
[1777879913071,60.51,79845.02,134.8,0.0,0.0,0.0]
[1777879918106,60.51,79844.57,134.8,0.0,0.0,0.0]
[1777879923141,60.51,79844.32,134.8,0.0,0.0,0.0]
[1777879925155,60.51,79842.37,134.8,0.0,0.0,0.0]
[1777879929183,60.51,79838.4,134.8,0.0,0.0,0.0]
[1777879934217,60.51,79839.17,134.8,0.0,0.0,0.0]
[1777879939255,60.51,79839.05,134.8,0.0,0.0,0.0]
[1777879944290,60.51,79838.09,134.8,0.0,0.0,0.0]
[1777879949325,60.51,79839.62,134.8,0.0,0.0,0.0]
[1777879951339,60.51,79839.62,134.8,0.0,0.0,0.0]
[1777879956374,60.51,79839.64,134.8,0.0,0.0,0.0]
[1777879961409,60.51,79833.26,134.8,0.0,0.0,0.0]
[1777879966444,60.51,79832.45,134.8,0.0,0.0,0.0]
[1777879971479,60.51,79831.58,134.8,0.0,0.0,0.0]
[1777879976514,60.51,79829.58,134.8,0.0,0.0,0.0]
[1777879981538,60.51,79830.05,134.8,0.0,0.0,0.0]
[1777879986586,60.51,79830.08,134.8,0.0,0.0,0.0]
[1777879988600,60.51,79824.48,134.8,0.0,0.0,0.0]
[1777879993634,60.51,79825.32,134.8,0.0,0.0,0.0]
[1777879998671,60.51,79825.5,134.8,0.0,0.0,0.0]
[1777880003706,60.51,79825.51,134.8,0.0,0.0,0.0]
[1777880004713,60.51,79822.39,134.8,0.0,0.0,0.0]
[1777880008741,60.51,79828.49,134.8,0.0,0.0,0.0]
[1777880011567,60.51,79828.49,134.8,0.0,0.0,0.0]
[1777880012569,60.51,79830.73,134.8,0.0,0.0,0.0]
[1777880017804,60.51,79831.33,134.8,0.0,0.0,0.0]
[1777880020825,60.51,79829.89,134.8,0.0,0.0,0.0]
[1777880024853,60.51,79824.96,134.8,0.0,0.0,0.0]
[1777880028881,60.51,79818.98,134.8,0.0,0.0,0.0]
[1777880033916,60.51,79819.23,134.8,0.0,0.0,0.0]
[1777880038951,60.51,79820.07,134.8,0.0,0.0,0.0]
[1777880040965,60.51,79817.58,134.8,0.0,0.0,0.0]
[1777880044993,60.51,79815.46,134.8,0.0,0.0,0.0]
[1777880049022,60.51,79811.81,134.8,0.0,0.0,0.0]
[1777880053051,60.51,79795.29,134.8,0.0,0.0,0.0]
[1777880057080,60.51,79791.68,134.8,0.0,0.0,0.0]
[1777880061107,60.51,79783.29,134.8,0.0,0.0,0.0]
[1777880066142,60.51,79782.89,134.8,0.0,0.0,0.0]
[1777880069165,60.51,79780.98,134.8,0.0,0.0,0.0]
[1777880071178,60.51,79780.98,134.8,0.0,0.0,0.0]
[1777880073192,60.51,79775.83,134.8,0.0,0.0,0.0]
[1777880077219,60.51,79774.34,134.8,0.0,0.0,0.0]
[1777880081248,60.51,79778.67,134.8,0.0,0.0,0.0]
[1777880086283,60.51,79778.66,134.8,0.0,0.0,0.0]
[1777880089303,60.51,79788.98,134.8,0.0,0.0,0.0]
[1777880094339,60.51,79788.79,134.8,0.0,0.0,0.0]
[1777880097359,60.51,79786.35,134.8,0.0,0.0,0.0]
[1777880102395,60.51,79785.56,134.8,0.0,0.0,0.0]
[1777880105416,60.51,79783.71,134.8,0.0,0.0,0.0]
[1777880109444,60.51,79779.99,134.8,0.0,0.0,0.0]
[1777880114479,60.51,79778.83,134.8,0.0,0.0,0.0]
[1777880119513,60.51,79778.12,134.8,0.0,0.0,0.0]
[1777880121528,60.51,79776.74,134.8,0.0,0.0,0.0]
[1777880125556,60.51,79774.49,134.8,0.0,0.0,0.0]
[1777880128624,60.51,79779.45,134.8,0.0,0.0,0.0]
[1777880131598,60.51,79779.45,134.8,0.0,0.0,0.0]
[1777880132605,60.51,79787.45,134.8,0.0,0.0,0.0]
[1777880136633,60.51,79785.2,134.8,0.0,0.0,0.0]
[1777880141668,60.51,79784.53,134.8,0.0,0.0,0.0]
[1777880146703,60.51,79783.29,134.8,0.0,0.0,0.0]
[1777880151737,60.51,79782.78,134.8,0.0,0.0,0.0]
[1777880156773,60.51,79782.76,134.8,0.0,0.0,0.0]
[1777880161808,60.51,79782.57,134.8,0.0,0.0,0.0]
[1777880164829,60.51,79780.26,134.8,0.0,0.0,0.0]
[1777880168859,60.51,79777.48,134.8,0.0,0.0,0.0]
[1777880173895,60.51,79776.5,134.8,0.0,0.0,0.0]
[1777880178930,60.51,79776.24,134.8,0.0,0.0,0.0]
[1777880183965,60.51,79776.5,134.8,0.0,0.0,0.0]
[1777880184972,60.51,79768.49,134.8,0.0,0.0,0.0]
[1777880189001,60.51,79766.04,134.8,0.0,0.0,0.0]
[1777880191015,60.51,79766.04,134.8,0.0,0.0,0.0]
[1777880196050,60.51,79765.06,134.8,0.0,0.0,0.0]
[1777880197057,60.51,79763.54,134.8,0.0,0.0,0.0]
[1777880201085,60.51,79760.86,134.8,0.0,0.0,0.0]
[1777880205117,60.51,79755.37,134.8,0.0,0.0,0.0]
[1777880209145,60.51,79749.88,134.8,0.0,0.0,0.0]
[1777880213173,60.51,79751.89,134.8,0.0,0.0,0.0]
[1777880218208,60.51,79751.47,134.8,0.0,0.0,0.0]
[1777880223243,60.51,79751.29,134.8,0.0,0.0,0.0]
[1777880225257,60.51,79758.97,134.8,0.0,0.0,0.0]
[1777880230292,60.51,79759.08,134.8,0.0,0.0,0.0]
[1777880233313,60.51,79755.49,134.8,0.0,0.0,0.0]
[1777880237345,60.51,79758.62,134.8,0.0,0.0,0.0]
[1777880242379,60.51,79757.8,134.8,0.0,0.0,0.0]
[1777880245400,60.51,79760.27,134.8,0.0,0.0,0.0]
[1777880249428,60.51,79754.64,134.8,0.0,0.0,0.0]
[1777880251442,60.51,79754.64,134.8,0.0,0.0,0.0]
[1777880256478,60.51,79753.99,134.8,0.0,0.0,0.0]
[1777880257485,60.51,79750.42,134.8,0.0,0.0,0.0]
[1777880261513,60.51,79727.9,134.8,0.0,0.0,0.0]
[1777880265541,60.51,79722.51,134.8,0.0,0.0,0.0]
[1777880269569,60.51,79720.11,134.8,0.0,0.0,0.0]
[1777880273597,60.51,79727.11,134.8,0.0,0.0,0.0]
[1777880277625,60.51,79728.94,134.8,0.0,0.0,0.0]
[1777880282660,60.51,79728.86,134.8,0.0,0.0,0.0]
[1777880285681,60.51,79726.57,134.8,0.0,0.0,0.0]
[1777880290716,60.51,79727.06,134.8,0.0,0.0,0.0]
[1777880295751,60.51,79726.66,134.8,0.0,0.0,0.0]
[1777880296864,60.51,79721.63,134.8,0.0,0.0,0.0]
[1777880300788,60.51,79710.42,134.8,0.0,0.0,0.0]
[1777880304818,60.51,79718.28,134.8,0.0,0.0,0.0]
[1777880309853,60.51,79717.83,134.8,0.0,0.0,0.0]
[1777880311867,60.51,79717.83,134.8,0.0,0.0,0.0]
[1777880316903,60.51,79726.75,134.8,0.0,0.0,0.0]
[1777880320931,60.51,79729.1,134.8,0.0,0.0,0.0]
[1777880325967,60.51,79728.81,134.8,0.0,0.0,0.0]
[1777880328988,60.51,79738.94,134.8,0.0,0.0,0.0]
[1777880333016,60.51,79737.13,134.8,0.0,0.0,0.0]
[1777880337043,60.51,79740.05,134.8,0.0,0.0,0.0]
[1777880341329,60.51,79741.99,134.8,0.0,0.0,0.0]
[1777880345100,60.51,79745.96,134.8,0.0,0.0,0.0]
[1777880349127,60.51,79751.09,134.8,0.0,0.0,0.0]
[1777880353156,60.51,79748.05,134.8,0.0,0.0,0.0]
[1777880356928,60.51,79737.76,134.8,0.0,0.0,0.0]
[1777880362218,60.51,79738.24,134.8,0.0,0.0,0.0]
[1777880365239,60.51,79736.96,134.8,0.0,0.0,0.0]
[1777880370275,60.51,79737.3,134.8,0.0,0.0,0.0]
[1777880371282,60.51,79737.3,134.8,0.0,0.0,0.0]
[1777880376316,60.51,79737.15,134.8,0.0,0.0,0.0]
[1777880381352,60.51,79737.33,134.8,0.0,0.0,0.0]
[1777880385380,60.51,79743.67,134.8,0.0,0.0,0.0]
[1777880390416,60.51,79744.34,134.8,0.0,0.0,0.0]
[1777880392965,60.51,79740.3,134.8,0.0,0.0,0.0]
[1777880398472,60.51,79740.05,134.8,0.0,0.0,0.0]
[1777880403507,60.51,79740.61,134.8,0.0,0.0,0.0]
[1777880408541,60.51,79740.29,134.8,0.0,0.0,0.0]
[1777880413577,60.51,79739.89,134.8,0.0,0.0,0.0]
[1777880419619,60.51,79739.74,134.8,0.0,0.0,0.0]
[1777880424654,60.51,79739.86,134.8,0.0,0.0,0.0]
[1777880429689,60.51,79740.52,134.8,0.0,0.0,0.0]
[1777880431703,60.51,79740.52,134.8,0.0,0.0,0.0]
[1777880436738,60.51,79739.87,134.8,0.0,0.0,0.0]
[1777880442014,60.51,79740.87,134.8,0.0,0.0,0.0]
[1777880447814,60.51,79740.94,134.8,0.0,0.0,0.0]
[1777880449829,60.51,79749.23,134.8,0.0,0.0,0.0]
[1777880454864,60.51,79748.87,134.8,0.0,0.0,0.0]
[1777880459899,60.51,79749.43,134.8,0.0,0.0,0.0]
[1777880464955,60.51,79747.8,134.8,0.0,0.0,0.0]
[1777880468962,60.51,79744.07,134.8,0.0,0.0,0.0]
[1777880474003,60.51,79744.33,134.8,0.0,0.0,0.0]
[1777880480041,60.51,79743.65,134.8,0.0,0.0,0.0]
[1777880481048,60.51,79741.16,134.8,0.0,0.0,0.0]
[1777880486062,60.51,79741.4,134.8,0.0,0.0,0.0]
[1777880491314,60.51,79741.42,134.8,0.0,0.0,0.0]
[1777880491415,60.51,79741.42,134.8,0.0,0.0,0.0]
[1777880493134,60.51,79740.18,134.8,0.0,0.0,0.0]
[1777880497162,60.51,79741.4,134.8,0.0,0.0,0.0]
[1777880501190,60.51,79744.38,134.8,0.0,0.0,0.0]
[1777880506225,60.51,79744.34,134.8,0.0,0.0,0.0]
[1777880512266,60.51,79743.51,134.8,0.0,0.0,0.0]
[1777880517302,60.51,79743.75,134.8,0.0,0.0,0.0]
[1777880522337,60.51,79743.57,134.8,0.0,0.0,0.0]
[1777880527371,60.51,79743.75,134.8,0.0,0.0,0.0]
[1777880532407,60.51,79744.11,134.8,0.0,0.0,0.0]
[1777880537442,60.51,79744.36,134.8,0.0,0.0,0.0]
[1777880542478,60.51,79744.34,134.8,0.0,0.0,0.0]
[1777880547513,60.51,79744.22,134.8,0.0,0.0,0.0]
[1777880548520,60.51,79752.33,134.8,0.0,0.0,0.0]
[1777880551541,60.51,79752.33,134.8,0.0,0.0,0.0]
[1777880552548,60.51,79749.29,134.8,0.0,0.0,0.0]
[1777880557583,60.51,79749.07,134.8,0.0,0.0,0.0]
[1777880562618,60.51,79748.96,134.8,0.0,0.0,0.0]
[1777880568146,60.51,79748.73,134.8,0.0,0.0,0.0]
[1777880572687,60.51,79745.58,134.8,0.0,0.0,0.0]
[1777880577723,60.51,79745.81,134.8,0.0,0.0,0.0]
[1777880582758,60.51,79745.76,134.8,0.0,0.0,0.0]
[1777880584772,60.51,79750.49,134.8,0.0,0.0,0.0]
[1777880588800,60.51,79752.57,134.8,0.0,0.0,0.0]
[1777880593835,60.51,79752.28,134.8,0.0,0.0,0.0]
[1777880596856,60.51,79760.24,134.8,0.0,0.0,0.0]
[1777880601891,60.51,79760.14,134.8,0.0,0.0,0.0]
[1777880606926,60.51,79759.82,134.8,0.0,0.0,0.0]
[1777880608940,60.51,79755.15,134.8,0.0,0.0,0.0]
[1777880611961,60.51,79755.15,134.8,0.0,0.0,0.0]
[1777880616996,60.51,79755.82,134.8,0.0,0.0,0.0]
[1777880622036,60.51,79755.67,134.8,0.0,0.0,0.0]
[1777880627070,60.51,79755.39,134.8,0.0,0.0,0.0]
[1777880632210,60.51,79755.75,134.8,0.0,0.0,0.0]
[1777880637216,60.51,79755.69,134.8,0.0,0.0,0.0]
[1777880643222,60.51,79756.03,134.8,0.0,0.0,0.0]
[1777880649192,60.51,79756.09,134.8,0.0,0.0,0.0]
[1777880654261,60.51,79756.04,134.8,0.0,0.0,0.0]
[1777880659515,60.51,79756.21,134.8,0.0,0.0,0.0]
[1777880661112,60.51,79760.28,134.8,0.0,0.0,0.0]
[1777880664331,60.51,79761.99,134.8,0.0,0.0,0.0]
[1777880669370,60.51,79762.4,134.8,0.0,0.0,0.0]
[1777880671384,60.51,79762.4,134.8,0.0,0.0,0.0]
[1777880672390,60.51,79769.42,134.8,0.0,0.0,0.0]
[1777880677425,60.51,79770.31,134.8,0.0,0.0,0.0]
[1777880680447,60.51,79781.68,134.8,0.0,0.0,0.0]
[1777880684475,60.51,79789.68,134.8,0.0,0.0,0.0]
[1777880688502,60.51,79791.58,134.8,0.0,0.0,0.0]
[1777880692531,60.51,79794.04,134.8,0.0,0.0,0.0]
[1777880696559,60.51,79801.93,134.8,0.0,0.0,0.0]
[1777880700588,60.51,79804.16,134.8,0.0,0.0,0.0]
[1777880704617,60.51,79810.22,134.8,0.0,0.0,0.0]
[1777880708645,60.51,79807.0,134.8,0.0,0.0,0.0]
[1777880714687,60.51,79806.67,134.8,0.0,0.0,0.0]
[1777880716701,60.51,79799.1,134.8,0.0,0.0,0.0]
[1777880720729,60.51,79791.55,134.8,0.0,0.0,0.0]
[1777880725764,60.51,79791.22,134.8,0.0,0.0,0.0]
[1777880730799,60.51,79791.59,134.8,0.0,0.0,0.0]
[1777880731806,60.51,79791.59,134.8,0.0,0.0,0.0]
[1777880737852,60.51,79791.13,134.8,0.0,0.0,0.0]
[1777880742888,60.51,79790.88,134.8,0.0,0.0,0.0]
[1777880747922,60.51,79791.51,134.8,0.0,0.0,0.0]
[1777880752957,60.51,79791.05,134.8,0.0,0.0,0.0]
[1777880757991,60.51,79791.42,134.8,0.0,0.0,0.0]
[1777880763028,60.51,79791.4,134.8,0.0,0.0,0.0]
[1777880768063,60.51,79792.38,134.8,0.0,0.0,0.0]
[1777880769071,60.51,79796.49,134.8,0.0,0.0,0.0]
[1777880774107,60.51,79796.45,134.8,0.0,0.0,0.0]
[1777880779142,60.51,79796.72,134.8,0.0,0.0,0.0]
[1777880781156,60.51,79798.17,134.8,0.0,0.0,0.0]
[1777880786190,60.51,79798.76,134.8,0.0,0.0,0.0]
[1777880791230,60.51,79798.43,134.8,0.0,0.0,0.0]
[1777880796262,60.51,79798.61,134.8,0.0,0.0,0.0]
[1777880797269,60.51,79807.49,134.8,0.0,0.0,0.0]
[1777880800290,60.51,79809.36,134.8,0.0,0.0,0.0]
[1777880805325,60.51,79809.75,134.8,0.0,0.0,0.0]
[1777880810359,60.51,79810.1,134.8,0.0,0.0,0.0]
[1777880812374,60.51,79814.4,134.8,0.0,0.0,0.0]
[1777880816906,60.51,79811.15,134.8,0.0,0.0,0.0]
[1777880822444,60.51,79811.4,134.8,0.0,0.0,0.0]
[1777880824458,60.51,79814.83,134.8,0.0,0.0,0.0]
[1777880829493,60.51,79814.95,134.8,0.0,0.0,0.0]
[1777880834530,60.51,79815.27,134.8,0.0,0.0,0.0]
[1777880839565,60.51,79815.49,134.8,0.0,0.0,0.0]
[1777880844600,60.51,79817.52,134.8,0.0,0.0,0.0]
[1777880848628,60.51,79819.06,134.8,0.0,0.0,0.0]
[1777880851649,60.51,79819.06,134.8,0.0,0.0,0.0]
[1777880852656,60.51,79827.21,134.8,0.0,0.0,0.0]
[1777880856684,60.51,79825.54,134.8,0.0,0.0,0.0]
[1777880861719,60.51,79826.15,134.8,0.0,0.0,0.0]
[1777880864740,60.51,79823.3,134.8,0.0,0.0,0.0]
[1777880869775,60.51,79823.81,134.8,0.0,0.0,0.0]
[1777880874813,60.51,79823.87,134.8,0.0,0.0,0.0]
[1777880879848,60.51,79823.9,134.8,0.0,0.0,0.0]
[1777880880855,60.51,79821.86,134.8,0.0,0.0,0.0]
[1777880884883,60.51,79816.57,134.8,0.0,0.0,0.0]
[1777880889918,60.51,79816.53,134.8,0.0,0.0,0.0]
[1777880892938,60.51,79818.3,134.8,0.0,0.0,0.0]
[1777880896967,60.51,79819.42,134.8,0.0,0.0,0.0]
[1777880902002,60.51,79818.73,134.8,0.0,0.0,0.0]
[1777880907037,60.51,79818.96,134.8,0.0,0.0,0.0]
[1777880911065,60.51,79818.94,134.8,0.0,0.0,0.0]
[1777880916101,60.51,79818.77,134.8,0.0,0.0,0.0]
[1777880921137,60.51,79821.36,134.8,0.0,0.0,0.0]
[1777880926172,60.51,79820.88,134.8,0.0,0.0,0.0]
[1777880929193,60.51,79819.13,134.8,0.0,0.0,0.0]
[1777880934227,60.51,79818.94,134.8,0.0,0.0,0.0]
[1777880937249,60.51,79817.54,134.8,0.0,0.0,0.0]
[1777880941283,60.51,79815.83,134.8,0.0,0.0,0.0]
[1777880945311,60.51,79812.39,134.8,0.0,0.0,0.0]
[1777880949339,60.51,79810.43,134.8,0.0,0.0,0.0]
[1777880954374,60.51,79809.71,134.8,0.0,0.0,0.0]
[1777880957395,60.51,79807.67,134.8,0.0,0.0,0.0]
[1777880962430,60.51,79807.29,134.8,0.0,0.0,0.0]
[1777880964484,60.51,79805.34,134.8,0.0,0.0,0.0]
[1777880968472,60.51,79803.6,134.8,0.0,0.0,0.0]
[1777880971493,60.51,79803.6,134.8,0.0,0.0,0.0]
[1777880976528,60.51,79806.95,134.8,0.0,0.0,0.0]
[1777880981563,60.51,79806.83,134.8,0.0,0.0,0.0]
[1777880986598,60.51,79806.57,134.8,0.0,0.0,0.0]
[1777880991886,60.51,79806.63,134.8,0.0,0.0,0.0]
[1777880997675,60.51,79806.4,134.8,0.0,0.0,0.0]
[1777881000696,60.51,79804.34,134.8,0.0,0.0,0.0]
[1777881004724,60.51,79801.77,134.8,0.0,0.0,0.0]
[1777881008591,60.51,79800.65,134.8,0.0,0.0,0.0]
[1777881013787,60.51,79800.24,134.8,0.0,0.0,0.0]
[1777881016912,60.51,79798.84,134.8,0.0,0.0,0.0]
[1777881022850,60.51,79798.11,134.8,0.0,0.0,0.0]
[1777881024864,60.51,79795.3,134.8,0.0,0.0,0.0]
[1777881028893,60.51,79793.44,134.8,0.0,0.0,0.0]
[1777881031914,60.51,79793.44,134.8,0.0,0.0,0.0]
[1777881032921,60.51,79791.45,134.8,0.0,0.0,0.0]
[1777881037956,60.51,79791.46,134.8,0.0,0.0,0.0]
[1777881042991,60.51,79791.59,134.8,0.0,0.0,0.0]
[1777881048026,60.51,79791.28,134.8,0.0,0.0,0.0]
[1777881054068,60.51,79791.05,134.8,0.0,0.0,0.0]
[1777881059104,60.51,79790.48,134.8,0.0,0.0,0.0]
[1777881061118,60.51,79789.26,134.8,0.0,0.0,0.0]
[1777881065147,60.51,79788.15,134.8,0.0,0.0,0.0]
[1777881069175,60.51,79786.39,134.8,0.0,0.0,0.0]
[1777881073204,60.51,79787.21,134.8,0.0,0.0,0.0]
[1777881077232,60.51,79783.59,134.8,0.0,0.0,0.0]
[1777881083274,60.51,79783.58,134.8,0.0,0.0,0.0]
[1777881088309,60.51,79783.33,134.8,0.0,0.0,0.0]
[1777881091329,60.51,79783.24,134.8,0.0,0.0,0.0]
[1777881093344,60.51,79785.95,134.8,0.0,0.0,0.0]
[1777881098379,60.51,79785.99,134.8,0.0,0.0,0.0]
[1777881103413,60.51,79785.98,134.8,0.0,0.0,0.0]
[1777881108456,60.51,79785.69,134.8,0.0,0.0,0.0]
[1777881109456,60.51,79783.37,134.8,0.0,0.0,0.0]
[1777881114501,60.51,79783.3,134.8,0.0,0.0,0.0]
[1777881117522,60.51,79787.35,134.8,0.0,0.0,0.0]
[1777881122557,60.51,79786.84,134.8,0.0,0.0,0.0]
[1777881125578,60.51,79785.94,134.8,0.0,0.0,0.0]
[1777881130722,60.51,79785.93,134.8,0.0,0.0,0.0]
[1777881132627,60.51,79784.88,134.8,0.0,0.0,0.0]
[1777881137662,60.51,79784.17,134.8,0.0,0.0,0.0]
[1777881142697,60.51,79783.74,134.8,0.0,0.0,0.0]
[1777881144711,60.51,79782.85,134.8,0.0,0.0,0.0]
[1777881148739,60.51,79780.07,134.8,0.0,0.0,0.0]
[1777881151760,60.51,79780.07,134.8,0.0,0.0,0.0]
[1777881157802,60.51,79779.41,134.8,0.0,0.0,0.0]
[1777881162837,60.51,79779.27,134.8,0.0,0.0,0.0]
[1777881167871,60.51,79779.38,134.8,0.0,0.0,0.0]
[1777881172906,60.51,79779.2,134.8,0.0,0.0,0.0]
[1777881177942,60.51,79778.73,134.8,0.0,0.0,0.0]
[1777881182983,60.51,79778.76,134.8,0.0,0.0,0.0]
[1777881188018,60.51,79778.64,134.8,0.0,0.0,0.0]
[1777881193053,60.51,79778.38,134.8,0.0,0.0,0.0]
[1777881197081,60.51,79777.22,134.8,0.0,0.0,0.0]
[1777881202116,60.51,79776.96,134.8,0.0,0.0,0.0]
[1777881207151,60.51,79776.87,134.8,0.0,0.0,0.0]
[1777881209165,60.51,79775.74,134.8,0.0,0.0,0.0]
[1777881212186,60.51,79775.74,134.8,0.0,0.0,0.0]
[1777881217195,60.51,79775.46,134.8,0.0,0.0,0.0]
[1777881217221,60.51,79776.68,134.8,0.0,0.0,0.0]
[1777881222256,60.51,79776.66,134.8,0.0,0.0,0.0]
[1777881227290,60.51,79777.22,134.8,0.0,0.0,0.0]
[1777881232326,60.51,79777.23,134.8,0.0,0.0,0.0]
[1777881237361,60.51,79777.09,134.8,0.0,0.0,0.0]
[1777881242397,60.51,79777.07,134.8,0.0,0.0,0.0]
[1777881247433,60.51,79776.48,134.8,0.0,0.0,0.0]
[1777881252466,60.51,79776.29,134.8,0.0,0.0,0.0]
[1777881257503,60.51,79776.3,134.8,0.0,0.0,0.0]
[1777881262536,60.51,79776.36,134.8,0.0,0.0,0.0]
[1777881267571,60.51,79775.97,134.8,0.0,0.0,0.0]
[1777881269585,60.51,79777.15,134.8,0.0,0.0,0.0]
[1777881271600,60.51,79777.15,134.8,0.0,0.0,0.0]
[1777881276635,60.51,79777.26,134.8,0.0,0.0,0.0]
[1777881281669,60.51,79777.38,134.8,0.0,0.0,0.0]
[1777881286705,60.51,79777.35,134.8,0.0,0.0,0.0]
[1777881291739,60.51,79777.47,134.8,0.0,0.0,0.0]
[1777881296887,60.51,79777.31,134.8,0.0,0.0,0.0]
[1777881302823,60.51,79777.31,134.8,0.0,0.0,0.0]
[1777881307858,60.51,79777.26,134.8,0.0,0.0,0.0]
[1777881312893,60.51,79777.16,134.8,0.0,0.0,0.0]
[1777881317928,60.51,79777.09,134.8,0.0,0.0,0.0]
[1777881322963,60.51,79777.08,134.8,0.0,0.0,0.0]
[1777881327998,60.51,79777.06,134.8,0.0,0.0,0.0]
[1777881331019,60.51,79776.6,134.8,0.0,0.0,0.0]
[1777881336054,60.51,79776.42,134.8,0.0,0.0,0.0]
[1777881341089,60.51,79774.46,134.8,0.0,0.0,0.0]
[1777881346125,60.51,79774.36,134.8,0.0,0.0,0.0]
[1777881351160,60.51,79774.32,134.8,0.0,0.0,0.0]
[1777881356195,60.51,79774.04,134.8,0.0,0.0,0.0]
[1777881361230,60.51,79774.0,134.8,0.0,0.0,0.0]
[1777881366265,60.51,79773.92,134.8,0.0,0.0,0.0]
[1777881371300,60.51,79773.8,134.8,0.0,0.0,0.0]
[1777881376336,60.51,79773.79,134.8,0.0,0.0,0.0]
[1777881381371,60.51,79773.79,134.8,0.0,0.0,0.0]
[1777881387417,60.51,79773.89,134.8,0.0,0.0,0.0]
[1777881391442,60.51,79773.91,134.8,0.0,0.0,0.0]
[1777881396477,60.51,79773.92,134.8,0.0,0.0,0.0]
[1777881401512,60.51,79773.9,134.8,0.0,0.0,0.0]
[1777881408561,60.51,79773.84,134.8,0.0,0.0,0.0]
[1777881413596,60.51,79773.83,134.8,0.0,0.0,0.0]
[1777881419638,60.51,79773.82,134.8,0.0,0.0,0.0]
[1777881424673,60.51,79773.77,134.8,0.0,0.0,0.0]
[1777881425124,60.51,79773.26,134.8,0.0,0.0,0.0]
[1777881430716,60.51,79773.25,134.8,0.0,0.0,0.0]
[1777881437764,60.51,79773.25,134.8,0.0,0.0,0.0]
[1777881442801,60.51,79773.26,134.8,0.0,0.0,0.0]
[1777881447836,60.51,79773.26,134.8,0.0,0.0,0.0]
[1777881451864,60.51,79773.26,134.8,0.0,0.0,0.0]
[1777881456899,60.51,79773.22,134.8,0.0,0.0,0.0]
[1777881462942,60.51,79773.24,134.8,0.0,0.0,0.0]
[1777881468984,60.51,79773.22,134.8,0.0,0.0,0.0]
[1777881474023,60.51,79773.24,134.8,0.0,0.0,0.0]
[1777881480066,60.51,79773.5,134.8,0.0,0.0,0.0]
[1777881485101,60.51,79773.5,134.8,0.0,0.0,0.0]
[1777881492495,60.51,79773.54,134.8,0.0,0.0,0.0]
[1777881498192,60.51,79773.54,134.8,0.0,0.0,0.0]
[1777881503227,60.51,79773.91,134.8,0.0,0.0,0.0]
[1777881508261,60.51,79773.57,134.8,0.0,0.0,0.0]
[1777881509269,60.51,79772.69,134.8,0.0,0.0,0.0]
[1777881511282,60.51,79772.69,134.8,0.0,0.0,0.0]
[1777881516318,60.51,79772.75,134.8,0.0,0.0,0.0]
[1777881521353,60.51,79772.61,134.8,0.0,0.0,0.0]
[1777881526388,60.51,79772.38,134.8,0.0,0.0,0.0]
[1777881531423,60.51,79772.34,134.8,0.0,0.0,0.0]
[1777881536458,60.51,79772.28,134.8,0.0,0.0,0.0]
[1777881541493,60.51,79772.23,134.8,0.0,0.0,0.0]
[1777881546528,60.51,79772.12,134.8,0.0,0.0,0.0]
[1777881551562,60.51,79771.97,134.8,0.0,0.0,0.0]
[1777881556600,60.51,79771.92,134.8,0.0,0.0,0.0]
[1777881561634,60.51,79771.86,134.8,0.0,0.0,0.0]
[1777881566670,60.51,79771.79,134.8,0.0,0.0,0.0]
[1777881571705,60.51,79771.72,134.8,0.0,0.0,0.0]
[1777881576740,60.51,79771.85,134.8,0.0,0.0,0.0]
[1777881581775,60.51,79771.87,134.8,0.0,0.0,0.0]
[1777881586810,60.51,79771.87,134.8,0.0,0.0,0.0]
[1777881591845,60.51,79771.87,134.8,0.0,0.0,0.0]
[1777881596880,60.51,79771.9,134.8,0.0,0.0,0.0]
[1777881600562,60.51,79771.9,134.8,0.0,0.0,0.0]
[1777881600052,60.51,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.51,79771.9,0.0,0.0,0.0,0.0]